2020-07-27 00:00:13,17.58,7.03,13.54,100.00,886251,33,20037,-61
2020-07-27 00:01:24,12.82,5.80,13.51,100.00,880416,33,20042,-57
2020-07-27 00:02:35,7.95,4.82,13.54,100.00,877435,33,20383,-61
2020-07-27 00:03:46,10.13,4.22,13.59,100.00,874563,34,20031,-61
2020-07-27 00:04:59,10.68,4.62,13.60,100.00,877496,33,20031,-60
2020-07-27 00:06:11,13.77,4.28,13.59,100.00,877489,33,20076,-61
2020-07-27 00:07:22,15.15,5.15,13.55,100.00,880580,33,20069,-59
2020-07-27 00:08:33,14.98,4.40,13.52,100.00,883309,33,20021,-61
2020-07-27 00:09:44,12.95,5.25,13.53,100.00,880530,33,20022,-60
2020-07-27 00:10:55,10.90,4.60,13.54,100.00,883506,33,20033,-60
2020-07-27 00:12:06,12.20,4.05,13.56,100.00,883709,33,20345,-61
2020-07-27 00:13:17,12.95,3.62,13.52,100.00,886354,33,20025,-60
2020-07-27 00:14:27,16.77,4.65,13.52,100.00,883212,33,20097,-60
2020-07-27 00:15:38,11.48,4.15,13.52,100.00,877141,33,20464,-60
2020-07-27 00:16:49,10.18,4.82,13.53,100.00,877425,33,20083,-60
2020-07-27 00:18:00,20.12,4.80,13.51,100.00,877374,33,20053,-60
2020-07-27 00:19:11,13.38,4.03,13.48,100.00,880459,33,20038,-61
2020-07-27 00:20:27,14.35,4.35,13.49,100.00,886153,33,20112,-61
2020-07-27 00:21:44,18.05,4.30,13.45,100.00,883333,33,20109,-61
2020-07-27 00:22:55,12.30,4.07,13.47,100.00,880505,33,20022,-61
2020-07-27 00:24:06,14.48,4.45,13.45,100.00,882994,33,20026,-60
2020-07-27 00:25:17,12.82,3.90,13.47,100.00,886209,33,20045,-61
2020-07-27 00:26:28,13.75,4.28,13.48,100.00,883862,33,20421,-58
2020-07-27 00:27:39,14.20,4.75,13.47,100.00,881215,33,20041,-60
2020-07-27 00:28:50,16.15,5.10,13.46,100.00,877410,33,20061,-62
2020-07-27 00:30:02,13.05,4.60,13.49,100.00,880365,33,20034,-61
2020-07-27 00:31:13,16.02,5.93,13.49,100.00,883302,33,20468,-61
2020-07-27 00:32:24,12.10,4.37,13.44,100.00,882987,33,20104,-63
2020-07-27 00:33:35,8.52,4.68,13.48,100.00,883151,33,20416,-61
2020-07-27 00:34:46,9.43,5.22,13.47,100.00,880104,33,20495,-61
2020-07-27 00:35:56,18.23,4.53,13.44,100.00,883042,33,20483,-61
2020-07-27 00:37:07,16.62,5.47,13.49,100.00,880459,33,20063,-60
2020-07-27 00:38:18,15.35,5.05,13.42,100.00,877347,33,20441,-61
2020-07-27 00:39:29,10.07,4.12,13.45,100.00,877524,33,20393,-61
2020-07-27 00:40:40,13.65,4.20,13.41,100.00,883192,33,20050,-59
2020-07-27 00:41:52,11.32,4.20,13.44,100.00,883129,33,20463,-62
2020-07-27 00:43:02,20.80,4.62,13.43,100.00,880209,33,20062,-60
2020-07-27 00:44:14,12.93,4.45,13.38,100.00,880230,33,20097,-61
2020-07-27 00:45:25,18.98,5.25,13.34,100.00,883199,33,20113,-61
2020-07-27 00:46:37,12.88,4.57,13.30,100.00,883101,33,20034,-62
2020-07-27 00:47:48,16.17,6.00,13.32,100.00,883144,33,20089,-62
2020-07-27 00:48:59,26.77,6.45,13.27,100.00,886250,33,20084,-61
2020-07-27 00:50:09,20.20,5.75,13.21,100.00,882807,33,20029,-62
2020-07-27 00:51:20,15.77,4.97,13.21,100.00,880216,33,20025,-61
2020-07-27 00:52:31,24.02,4.85,13.22,100.00,880079,33,20072,-62
2020-07-27 00:53:43,13.32,4.82,13.26,100.00,880526,33,20022,-62
2020-07-27 00:54:55,21.05,4.32,13.25,100.00,880342,33,20038,-62
2020-07-27 00:56:07,10.88,3.90,13.22,100.00,877419,33,20052,-62
2020-07-27 00:57:18,15.85,4.82,13.26,100.00,880324,33,20042,-62
2020-07-27 00:58:31,14.40,5.07,13.23,100.00,880334,33,20058,-62
2020-07-27 00:59:42,15.40,4.93,13.23,100.00,880284,33,20097,-62
2020-07-27 01:00:54,12.13,4.62,13.19,100.00,877392,33,20076,-61
2020-07-27 01:02:06,16.95,5.85,13.16,100.00,880259,33,20030,-60
2020-07-27 01:03:17,20.83,5.03,13.20,100.00,877469,33,20018,-61
2020-07-27 01:04:28,14.70,4.87,13.23,100.00,880184,33,20034,-61
2020-07-27 01:05:39,19.80,5.90,13.21,100.00,877347,33,20049,-60
2020-07-27 01:06:52,20.15,6.12,13.13,100.00,877368,33,20026,-60
2020-07-27 01:08:05,16.85,5.82,13.11,100.00,880206,33,20045,-59
2020-07-27 01:09:16,12.15,4.47,13.12,100.00,883160,33,20046,-61
2020-07-27 01:10:27,10.52,5.62,13.13,100.00,886056,33,20463,-61
2020-07-27 01:11:38,15.10,5.80,13.09,100.00,885692,33,20184,-59
2020-07-27 01:12:49,16.00,4.95,13.10,100.00,883107,33,20026,-60
2020-07-27 01:14:00,13.38,5.12,13.09,100.00,883111,33,20037,-60
2020-07-27 01:15:10,10.50,4.20,13.06,100.00,883173,33,20025,-59
2020-07-27 01:16:24,15.43,4.57,13.09,100.00,886068,33,20412,-61
2020-07-27 01:17:35,15.05,4.80,13.10,100.00,885637,33,20417,-61
2020-07-27 01:18:47,13.57,4.40,13.10,100.00,883126,33,20523,-61
2020-07-27 01:19:58,12.10,4.87,13.12,100.00,882821,33,20025,-60
2020-07-27 01:21:09,11.40,4.82,13.12,100.00,883139,33,20085,-60
2020-07-27 01:22:20,12.57,5.25,13.14,100.00,880188,33,20046,-60
2020-07-27 01:23:31,15.60,4.90,13.12,100.00,877294,33,20457,-59
2020-07-27 01:24:43,8.98,4.82,13.12,100.00,877173,33,20045,-61
2020-07-27 01:25:56,7.78,4.45,13.10,100.00,883285,33,20085,-61
2020-07-27 01:27:06,11.77,5.75,13.09,100.00,882933,33,20067,-60
2020-07-27 01:28:17,13.82,4.50,13.09,100.00,879950,33,20038,-61
2020-07-27 01:29:30,11.48,4.70,13.09,100.00,877180,33,20022,-60
2020-07-27 01:30:41,15.07,4.93,13.06,100.00,877278,33,20133,-62
2020-07-27 01:31:52,13.02,4.70,13.10,100.00,880220,33,20026,-60
2020-07-27 01:33:03,13.07,4.30,13.13,100.00,880070,33,20407,-62
2020-07-27 01:34:14,11.23,4.70,13.08,100.00,880072,33,20487,-61
2020-07-27 01:35:25,11.68,4.25,13.12,100.00,883189,33,20113,-60
2020-07-27 01:36:36,10.18,4.80,13.13,100.00,880015,33,20416,-62
2020-07-27 01:37:47,10.70,4.18,13.12,100.00,877257,33,20095,-61
2020-07-27 01:38:58,15.70,5.30,13.12,100.00,880150,33,20086,-61
2020-07-27 01:40:09,15.68,4.75,13.08,100.00,877143,33,20440,-62
2020-07-27 01:41:20,14.85,5.72,13.11,100.00,879866,33,20022,-61
2020-07-27 01:42:31,18.00,5.40,13.03,100.00,880142,33,20068,-62
2020-07-27 01:43:42,17.73,5.97,13.04,100.00,877147,33,20431,-62
2020-07-27 01:44:53,9.52,4.75,13.03,100.00,880120,33,20101,-62
2020-07-27 01:46:04,16.10,5.30,13.04,100.00,879646,33,20026,-62
2020-07-27 01:47:15,6.25,4.45,13.02,100.00,879780,33,20034,-62
2020-07-27 01:48:26,10.73,5.03,13.00,100.00,877200,33,20035,-60
2020-07-27 01:49:37,15.50,5.78,13.00,100.00,880188,33,20038,-61
2020-07-27 01:50:48,22.92,6.15,12.97,100.00,886204,33,20036,-61
2020-07-27 01:51:58,15.98,6.43,12.96,100.00,883056,33,20452,-62
2020-07-27 01:53:09,20.48,7.15,12.95,100.00,883228,33,20119,-62
2020-07-27 01:54:20,22.10,7.05,12.95,100.00,883915,33,20089,-54
2020-07-27 01:55:31,15.68,7.80,12.91,100.00,877659,33,20450,-60
2020-07-27 01:56:42,13.70,6.70,12.92,100.00,880211,33,20034,-61
2020-07-27 01:57:53,12.98,6.55,12.94,100.00,886104,33,20025,-60
2020-07-27 01:59:04,17.45,7.65,12.93,100.00,883034,33,20034,-61
2020-07-27 02:00:14,12.75,7.10,12.92,100.00,883053,33,20120,-62
2020-07-27 02:01:25,13.18,6.95,12.93,100.00,882889,33,20117,-61
2020-07-27 02:02:37,26.12,11.30,12.89,100.00,882658,33,20021,-60
2020-07-27 02:03:48,18.08,7.40,12.89,100.00,889035,33,20033,-60
2020-07-27 02:04:59,14.18,7.57,12.88,100.00,880008,33,20026,-60
2020-07-27 02:06:10,19.12,8.65,12.86,100.00,882911,33,20492,-60
2020-07-27 02:07:20,18.55,9.52,12.88,100.00,883071,33,20034,-61
2020-07-27 02:08:33,17.87,7.25,12.84,100.00,880078,33,20452,-60
2020-07-27 02:09:44,16.27,8.95,12.81,100.00,883149,33,20096,-62
2020-07-27 02:10:55,22.25,10.10,12.80,100.00,883236,33,20198,-60
2020-07-27 02:12:08,19.42,11.20,12.80,100.00,882971,33,20519,-61
2020-07-27 02:13:19,23.45,10.57,12.78,100.00,883010,33,20097,-61
2020-07-27 02:14:30,15.02,7.97,12.82,100.00,886014,33,20034,-61
2020-07-27 02:15:41,21.35,9.68,12.79,100.00,879751,33,20065,-61
2020-07-27 02:16:52,13.77,7.55,12.80,100.00,880097,33,20037,-61
2020-07-27 02:18:03,25.00,8.88,12.81,100.00,877034,33,20039,-62
2020-07-27 02:19:14,13.43,8.27,12.79,100.00,880192,33,20031,-61
2020-07-27 02:20:25,12.13,6.65,12.77,100.00,885924,33,20034,-60
2020-07-27 02:21:36,14.90,7.12,12.74,100.00,882856,33,20071,-61
2020-07-27 02:22:47,16.85,8.77,12.72,100.00,880184,33,20021,-62
2020-07-27 02:23:58,13.68,7.32,12.68,100.00,883118,33,20030,-61
2020-07-27 02:25:09,15.68,7.57,12.66,100.00,883156,33,20049,-60
2020-07-27 02:26:19,14.77,6.78,12.66,100.00,879889,33,20418,-61
2020-07-27 02:27:30,15.68,5.60,12.65,100.00,880094,33,20094,-61
2020-07-27 02:28:41,23.75,8.52,12.63,100.00,883080,33,20085,-62
2020-07-27 02:29:53,18.73,7.87,12.61,100.00,886065,33,20023,-60
2020-07-27 02:31:05,24.77,10.35,12.60,100.00,885966,33,20137,-62
2020-07-27 02:32:16,27.62,11.18,12.57,100.00,885944,33,20105,-57
2020-07-27 02:33:27,17.87,8.07,12.58,100.00,885859,33,20333,-59
2020-07-27 02:34:38,23.40,9.65,12.55,100.00,879992,33,20064,-60
2020-07-27 02:35:48,15.77,6.72,12.53,100.00,883125,33,20029,-61
2020-07-27 02:36:59,10.80,6.70,12.50,100.00,886017,33,20026,-60
2020-07-27 02:38:10,15.23,7.50,12.49,100.00,882812,33,20053,-59
2020-07-27 02:39:21,16.50,6.57,12.47,100.00,883633,33,20067,-60
2020-07-27 02:40:32,22.20,6.90,12.49,100.00,880431,33,20042,-62
2020-07-27 02:41:42,16.08,6.37,12.51,100.00,880079,33,20026,-62
2020-07-27 02:42:53,13.13,7.37,12.46,100.00,880702,33,20130,-59
2020-07-27 02:44:04,21.27,8.30,12.44,100.00,883287,33,20057,-61
2020-07-27 02:45:15,14.13,6.45,12.41,100.00,883174,33,20396,-61
2020-07-27 02:46:26,25.37,8.45,12.43,100.00,886001,33,20037,-61
2020-07-27 02:47:37,16.05,6.37,12.46,100.00,883524,33,20037,-60
2020-07-27 02:48:49,17.08,8.05,12.46,100.00,883483,33,20026,-59
2020-07-27 02:50:00,12.15,6.22,12.45,100.00,883479,33,20033,-59
2020-07-27 02:51:11,14.80,5.70,12.42,100.00,880617,33,20077,-59
2020-07-27 02:52:21,21.58,6.07,12.40,100.00,880577,33,20436,-60
2020-07-27 02:53:32,12.23,5.40,12.38,100.00,877586,33,20117,-61
2020-07-27 02:54:44,15.18,5.40,12.37,100.00,880579,33,20450,-60
2020-07-27 02:55:55,10.55,5.35,12.37,100.00,880524,33,20026,-60
2020-07-27 02:57:06,14.80,5.75,12.38,100.00,883513,33,20041,-59
2020-07-27 02:58:16,14.77,6.25,12.37,100.00,883422,33,20402,-60
2020-07-27 02:59:27,16.58,7.55,12.38,100.00,883452,33,20049,-59
2020-07-27 03:00:38,15.82,5.40,12.33,100.00,880180,33,20026,-59
2020-07-27 03:01:49,10.90,5.25,12.34,100.00,880421,33,20463,-59
2020-07-27 03:03:00,17.30,8.50,12.32,100.00,880541,33,20453,-60
2020-07-27 03:04:11,20.30,9.05,12.27,100.00,883480,33,20104,-60
2020-07-27 03:05:22,10.35,7.28,12.21,100.00,886464,33,20105,-60
2020-07-27 03:06:32,11.82,5.87,12.22,100.00,883320,33,20041,-61
2020-07-27 03:07:43,12.60,5.32,12.20,100.00,880467,33,20094,-61
2020-07-27 03:08:54,9.00,5.10,12.22,100.00,883479,33,20025,-61
2020-07-27 03:10:05,9.20,4.80,12.21,100.00,886308,33,20026,-62
2020-07-27 03:11:17,12.75,5.18,12.18,100.00,883442,33,20064,-61
2020-07-27 03:12:28,12.32,5.80,12.17,100.00,883374,33,20022,-61
2020-07-27 03:13:38,16.98,6.78,12.15,100.00,883392,33,20025,-60
2020-07-27 03:14:49,13.68,5.57,12.15,100.00,888820,33,20084,-60
2020-07-27 03:16:00,15.65,7.35,12.15,100.00,886869,33,20060,-60
2020-07-27 03:17:11,18.00,7.85,12.13,100.00,886261,33,20018,-61
2020-07-27 03:18:23,18.65,8.00,12.11,100.00,883331,33,20037,-61
2020-07-27 03:19:34,13.90,6.12,12.10,100.00,886536,33,20022,-60
2020-07-27 03:20:45,12.70,5.60,12.11,100.00,886319,33,20034,-61
2020-07-27 03:21:55,8.77,5.80,12.10,100.00,884517,33,20042,-57
2020-07-27 03:23:06,12.45,5.62,12.10,100.00,881404,33,20065,-61
2020-07-27 03:24:17,19.20,8.52,12.09,100.00,883460,33,20018,-61
2020-07-27 03:25:29,8.50,6.43,12.09,100.00,880429,33,20038,-62
2020-07-27 03:26:40,13.38,6.80,12.08,100.00,880398,33,20164,-63
2020-07-27 03:27:51,12.00,6.47,12.09,100.00,883052,33,20030,-61
2020-07-27 03:29:02,12.68,6.35,12.06,100.00,883409,33,20350,-61
2020-07-27 03:30:13,8.95,5.10,12.03,100.00,886403,33,20030,-62
2020-07-27 03:31:24,10.27,5.20,12.03,100.00,883501,33,20061,-62
2020-07-27 03:32:35,8.30,5.65,12.03,100.00,880333,33,20121,-62
2020-07-27 03:33:46,14.13,6.30,12.01,100.00,877504,33,20057,-62
2020-07-27 03:34:57,8.45,5.53,12.01,100.00,877404,33,20118,-63
2020-07-27 03:36:07,10.48,5.80,12.02,100.00,883427,33,20018,-61
2020-07-27 03:37:18,8.82,4.90,11.99,100.00,883320,33,20065,-62
2020-07-27 03:38:29,11.10,6.20,11.98,100.00,883494,33,20072,-61
2020-07-27 03:39:40,11.18,5.35,11.92,100.00,883285,33,20081,-61
2020-07-27 03:40:51,6.03,4.62,11.93,100.00,880361,33,20132,-61
2020-07-27 03:42:02,8.55,4.75,11.92,100.00,883245,33,20038,-62
2020-07-27 03:43:12,11.25,4.90,11.94,100.00,883200,33,20444,-60
2020-07-27 03:44:23,8.43,4.43,11.95,100.00,883285,33,20097,-61
2020-07-27 03:45:34,5.50,4.50,11.92,100.00,883679,33,20063,-61
2020-07-27 03:46:45,8.95,4.45,11.91,100.00,883634,33,20044,-61
2020-07-27 03:47:56,14.35,5.00,11.91,100.00,883379,33,20030,-62
2020-07-27 03:49:06,6.37,4.30,11.86,100.00,883439,33,20466,-61
2020-07-27 03:50:17,9.25,5.10,11.85,100.00,883095,33,20060,-61
2020-07-27 03:51:28,6.18,4.15,11.85,100.00,883374,33,20100,-62
2020-07-27 03:52:39,9.75,4.18,11.87,100.00,883646,33,20112,-62
2020-07-27 03:53:50,5.78,4.57,11.87,100.00,883206,33,20068,-62
2020-07-27 03:55:01,10.10,4.75,11.83,100.00,883429,33,20026,-62
2020-07-27 03:56:12,5.55,4.20,11.83,100.00,885976,33,20105,-62
2020-07-27 03:57:22,8.15,4.37,11.85,100.00,883318,33,20093,-62
2020-07-27 03:58:33,5.72,4.07,11.86,100.00,883219,33,20058,-62
2020-07-27 03:59:44,9.52,4.62,11.88,100.00,883284,33,20318,-62
2020-07-27 04:00:56,6.57,4.32,11.87,100.00,880468,33,20056,-62
2020-07-27 04:02:07,6.80,3.95,11.88,100.00,883284,33,20384,-62
2020-07-27 04:03:17,6.57,4.30,11.88,100.00,883242,33,20046,-62
2020-07-27 04:04:28,6.82,4.53,11.89,100.00,883171,33,20052,-62
2020-07-27 04:05:39,11.10,5.65,11.85,100.00,882941,33,20116,-62
2020-07-27 04:06:50,7.30,4.90,11.81,100.00,883194,33,20033,-62
2020-07-27 04:08:02,11.38,5.82,11.78,100.00,883356,33,20046,-62
2020-07-27 04:09:25,10.57,4.55,11.79,100.00,883214,33,20101,-62
2020-07-27 04:10:36,9.77,4.90,11.77,100.00,883290,33,20092,-62
2020-07-27 04:11:48,10.13,5.45,11.76,100.00,883243,33,20100,-62
2020-07-27 04:12:59,7.62,5.57,11.76,100.00,886421,33,20073,-62
2020-07-27 04:14:10,5.22,4.60,11.76,100.00,886376,33,20065,-63
2020-07-27 04:15:21,8.02,5.30,11.78,100.00,883323,33,20418,-62
2020-07-27 04:16:32,9.93,4.60,11.82,100.00,883352,33,20026,-61
2020-07-27 04:17:42,9.85,5.30,11.84,100.00,880439,33,20076,-62
2020-07-27 04:18:53,5.12,4.62,11.85,100.00,880214,33,20090,-62
2020-07-27 04:20:04,6.85,5.10,11.88,100.00,886205,33,20049,-62
2020-07-27 04:21:15,11.30,5.10,11.90,100.00,883390,33,20048,-63
2020-07-27 04:22:25,10.30,5.32,11.95,100.00,880479,33,20026,-62
2020-07-27 04:23:36,7.40,5.43,11.96,100.00,877429,33,20066,-63
2020-07-27 04:24:47,12.10,6.12,11.98,100.00,883275,33,20060,-63
2020-07-27 04:25:58,6.60,4.28,11.98,100.00,883256,33,20108,-63
2020-07-27 04:27:09,5.90,3.97,12.07,100.00,883419,33,20033,-62
2020-07-27 04:28:21,4.75,4.30,12.10,100.00,883269,33,20055,-61
2020-07-27 04:29:31,7.55,4.60,12.11,100.00,883467,33,20424,-63
2020-07-27 04:30:42,5.82,4.30,12.12,100.00,886004,33,20428,-63
2020-07-27 04:31:53,9.68,4.70,12.18,100.00,883275,33,20052,-63
2020-07-27 04:33:04,9.98,4.47,12.17,100.00,883186,33,20037,-63
2020-07-27 04:34:15,8.02,5.87,12.20,100.00,883193,33,20068,-63
2020-07-27 04:35:26,6.85,4.68,12.25,100.00,883273,33,20013,-63
2020-07-27 04:36:36,7.57,4.70,12.26,100.00,883237,33,20042,-63
2020-07-27 04:37:47,5.35,4.47,12.28,100.00,883645,33,20013,-63
2020-07-27 04:38:58,11.45,4.62,12.29,100.00,883115,33,20022,-62
2020-07-27 04:40:09,11.45,4.60,12.33,100.00,883245,33,20017,-63
2020-07-27 04:41:19,7.35,4.55,12.35,100.00,883597,33,20052,-63
2020-07-27 04:42:30,11.05,4.68,12.35,100.00,883181,33,20030,-63
2020-07-27 04:43:42,7.60,4.80,12.37,100.00,883235,33,20428,-63
2020-07-27 04:44:53,10.23,7.07,12.44,100.00,882898,33,20144,-63
2020-07-27 04:46:04,8.35,6.50,12.49,100.00,883151,33,20046,-62
2020-07-27 04:47:14,9.35,6.03,12.49,100.00,886113,33,20085,-62
2020-07-27 04:48:25,8.80,6.30,12.53,100.00,883188,33,20064,-62
2020-07-27 04:49:36,8.30,5.80,12.55,100.00,883221,33,20064,-61
2020-07-27 04:50:48,8.32,5.32,12.57,100.00,883711,33,20508,-60
2020-07-27 04:51:59,5.60,5.10,12.56,100.00,887228,33,20066,-58
2020-07-27 04:53:09,7.28,4.97,12.59,100.00,886319,33,20417,-61
2020-07-27 04:54:20,8.90,4.95,12.62,100.00,882511,33,20113,-61
2020-07-27 04:55:31,6.20,4.62,12.65,100.00,877177,33,20129,-63
2020-07-27 04:56:42,6.55,5.10,12.66,100.00,880171,33,20475,-61
2020-07-27 04:57:52,7.55,4.75,12.68,100.00,877316,33,20050,-63
2020-07-27 04:59:03,6.15,4.68,12.75,100.00,877343,33,20569,-62
2020-07-27 05:00:15,11.40,4.95,12.77,100.00,883079,33,20107,-61
2020-07-27 05:01:26,7.35,5.03,12.82,100.00,883526,33,20050,-63
2020-07-27 05:02:37,7.82,4.82,12.85,100.00,882958,33,20164,-63
2020-07-27 05:03:47,5.45,4.43,12.87,100.00,880208,33,20067,-62
2020-07-27 05:04:58,4.90,4.37,12.89,100.00,880116,33,20429,-62
2020-07-27 05:06:09,6.80,4.18,12.93,100.00,880177,33,20034,-62
2020-07-27 05:07:21,6.82,4.82,12.93,100.00,883173,33,20081,-63
2020-07-27 05:08:32,5.47,3.97,12.95,100.00,882926,33,20044,-63
2020-07-27 05:09:43,6.15,4.68,12.97,100.00,883211,33,20029,-62
2020-07-27 05:10:53,5.50,3.70,13.03,100.00,880129,33,20448,-62
2020-07-27 05:12:04,6.22,3.70,13.04,100.00,880302,33,20030,-63
2020-07-27 05:13:15,7.28,4.00,13.10,100.00,883032,33,20092,-62
2020-07-27 05:14:26,8.77,4.57,13.12,100.00,883115,33,20026,-62
2020-07-27 05:15:36,7.25,4.03,13.12,100.00,882928,33,20125,-62
2020-07-27 05:16:47,4.40,4.00,13.16,100.00,880023,33,20034,-62
2020-07-27 05:17:58,5.53,3.90,13.20,100.00,880232,33,20126,-62
2020-07-27 05:19:09,6.43,4.32,13.19,100.00,880238,33,20068,-61
2020-07-27 05:20:20,6.32,4.85,13.24,100.00,883044,33,20046,-62
2020-07-27 05:21:30,7.12,4.10,13.27,100.00,882964,33,20038,-62
2020-07-27 05:22:41,9.43,4.07,13.28,100.00,883079,33,20022,-62
2020-07-27 05:23:52,8.80,3.85,13.33,100.00,880117,33,20050,-62
2020-07-27 05:25:03,10.27,3.62,13.35,100.00,880140,33,20078,-62
2020-07-27 05:26:13,6.40,3.87,13.37,100.00,883365,33,20059,-62
2020-07-27 05:27:25,7.22,4.12,13.42,100.00,883358,33,20030,-62
2020-07-27 05:28:35,7.28,3.55,13.44,100.00,879958,33,20106,-63
2020-07-27 05:29:46,9.73,3.92,13.48,100.00,877229,33,20094,-63
2020-07-27 05:30:58,4.90,3.37,13.52,100.00,883228,33,20021,-63
2020-07-27 05:32:09,9.20,3.53,13.54,100.00,883028,33,20093,-63
2020-07-27 05:33:19,6.43,3.50,13.56,100.00,883092,33,20148,-63
2020-07-27 05:34:30,9.00,3.67,13.58,100.00,883123,33,20413,-63
2020-07-27 05:35:41,4.15,3.33,13.63,100.00,882809,33,20459,-62
2020-07-27 05:36:52,3.62,3.30,13.69,100.00,883337,33,20382,-62
2020-07-27 05:38:03,6.35,3.10,13.75,100.00,883141,33,20045,-62
2020-07-27 05:39:14,7.20,3.42,13.76,100.00,880173,33,20359,-62
2020-07-27 05:40:25,6.50,3.28,13.79,100.00,880044,33,20101,-62
2020-07-27 05:41:36,8.15,3.03,13.81,100.00,880085,33,20034,-63
2020-07-27 05:42:47,5.10,3.37,13.82,100.00,883121,33,20053,-61
2020-07-27 05:43:59,5.87,3.30,13.85,100.00,883245,33,20038,-62
2020-07-27 05:45:10,4.37,2.95,13.87,100.00,880104,33,20042,-62
2020-07-27 05:46:21,4.47,3.33,13.90,100.00,880174,33,20061,-62
2020-07-27 05:47:31,4.03,3.05,13.94,100.00,883188,33,20188,-62
2020-07-27 05:48:42,6.53,3.40,13.95,100.00,882841,33,20022,-62
2020-07-27 05:49:53,4.18,2.80,13.97,100.00,877174,33,20038,-63
2020-07-27 05:51:04,4.93,3.30,14.01,100.00,877368,33,20370,-63
2020-07-27 05:52:15,6.55,2.80,14.06,100.00,883153,33,20410,-64
2020-07-27 05:53:26,4.07,3.22,14.09,100.00,883099,33,20484,-62
2020-07-27 05:54:37,6.68,2.92,14.16,100.00,880074,33,20057,-62
2020-07-27 05:55:48,4.35,2.85,14.20,100.00,880125,33,20034,-62
2020-07-27 05:57:11,5.45,2.80,14.21,100.00,883095,33,20386,-61
2020-07-27 05:58:36,4.80,2.80,14.26,100.00,886086,33,20123,-61
2020-07-27 05:59:55,4.20,2.72,14.29,100.00,883583,33,20040,-61
2020-07-27 06:01:06,7.70,2.83,14.34,100.00,882754,33,20398,-62
2020-07-27 06:02:17,4.62,2.58,14.38,100.00,883412,33,20026,-61
2020-07-27 06:03:28,7.57,2.75,14.45,100.00,883041,33,20076,-61
2020-07-27 06:04:40,3.60,3.20,14.50,100.00,877132,33,20118,-62
2020-07-27 06:05:51,5.30,3.47,14.52,100.00,880128,33,20070,-61
2020-07-27 06:07:02,6.68,3.22,14.57,100.00,880117,33,20034,-61
2020-07-27 06:08:13,7.53,3.40,14.63,100.00,876838,33,20450,-61
2020-07-27 06:09:24,5.78,2.53,14.69,100.00,880039,33,20046,-61
2020-07-27 06:10:35,6.95,2.70,14.74,100.00,880182,33,20369,-60
2020-07-27 06:11:46,4.82,2.90,14.83,100.00,879746,33,20054,-61
2020-07-27 06:12:58,5.00,2.92,14.90,100.00,880107,33,20058,-61
2020-07-27 06:13:58,4.00,2.70,14.99,100.00,880398,33,20158,-60
2020-07-27 06:14:48,4.80,2.95,15.05,100.00,883691,33,20018,-61
2020-07-27 06:15:38,8.05,2.80,15.09,100.00,885715,33,20022,-61
2020-07-27 06:16:28,5.93,2.85,15.09,100.00,880577,33,20049,-61
2020-07-27 06:17:18,5.87,3.00,15.11,100.00,877732,33,20030,-62
2020-07-27 06:18:08,8.30,3.33,15.12,100.00,876195,33,20500,-57
2020-07-27 06:18:48,15.13,15.13,15.13,100.00,878046,33,20052,-56
2020-07-27 06:19:28,15.15,15.15,15.15,100.00,879951,33,19970,-59
2020-07-27 06:20:08,15.17,15.17,15.17,100.00,880887,33,20333,-61
2020-07-27 06:20:48,15.19,15.19,15.19,100.00,884021,33,19949,-60
2020-07-27 06:21:38,4.10,2.80,15.21,100.00,880737,33,20339,-62
2020-07-27 06:22:28,8.25,3.05,15.27,100.00,880583,33,20089,-61
2020-07-27 06:23:08,15.28,15.28,15.28,100.00,875965,33,20087,-62
2020-07-27 06:23:49,15.35,15.35,15.35,100.00,875227,34,20282,-62
2020-07-27 06:24:39,2.53,2.28,15.38,100.00,877764,33,19961,-62
2020-07-27 06:25:19,15.45,15.45,15.45,100.00,881084,33,20030,-61
2020-07-27 06:25:59,15.51,15.51,15.51,100.00,880993,33,20285,-62
2020-07-27 06:26:39,15.55,15.55,15.55,100.00,880866,33,19993,-62
2020-07-27 06:27:19,15.61,15.61,15.61,100.00,880979,33,20340,-62
2020-07-27 06:27:59,15.62,15.62,15.62,100.00,878080,33,20367,-62
2020-07-27 06:28:49,5.05,2.65,15.65,100.00,880525,33,19945,-62
2020-07-27 06:29:29,15.73,15.73,15.73,100.00,880558,33,20050,-62
2020-07-27 06:30:19,6.18,2.60,15.74,100.00,880702,33,20398,-61
2020-07-27 06:30:59,15.74,15.74,15.74,100.00,874388,33,20122,-61
2020-07-27 06:31:40,15.79,15.79,15.79,100.00,872017,34,19938,-62
2020-07-27 06:32:30,4.43,2.67,15.80,100.00,874734,34,20362,-62
2020-07-27 06:33:10,15.81,15.81,15.81,100.00,875156,34,20026,-61
2020-07-27 06:34:02,5.45,2.70,15.80,100.00,874767,34,19952,-62
2020-07-27 06:35:00,7.62,2.80,15.80,100.00,877773,33,20417,-61
2020-07-27 06:36:17,7.18,2.50,15.83,100.00,881518,33,20026,-61
2020-07-27 06:37:09,5.22,2.50,15.86,100.00,880741,33,20030,-60
2020-07-27 06:38:02,2.53,2.17,15.88,100.00,874520,34,20031,-62
2020-07-27 06:38:58,4.62,2.58,15.87,100.00,876161,33,20050,-61
2020-07-27 06:39:57,5.65,2.60,15.94,100.00,878964,33,20461,-61
2020-07-27 06:40:48,4.82,2.50,15.98,100.00,883623,33,20129,-61
2020-07-27 06:41:38,8.50,2.58,15.99,100.00,886530,33,20057,-61
2020-07-27 06:42:18,16.06,16.06,16.06,100.00,877761,33,20026,-61
2020-07-27 06:43:08,5.30,2.10,16.07,100.00,871842,34,19977,-60
2020-07-27 06:44:00,5.15,2.35,16.10,100.00,872723,34,20061,-60
2020-07-27 06:44:56,3.78,2.00,16.15,100.00,876935,33,20043,-61
2020-07-27 06:45:51,2.90,2.00,16.20,100.00,880151,33,20323,-61
2020-07-27 06:46:43,4.68,2.28,16.31,100.00,880659,33,20038,-61
2020-07-27 06:47:34,3.50,1.70,16.38,100.00,880540,33,20060,-61
2020-07-27 06:48:30,4.53,1.60,16.42,100.00,881489,33,20022,-61
2020-07-27 06:49:21,3.97,1.42,16.40,100.00,880393,33,20025,-61
2020-07-27 06:50:11,2.53,1.58,16.45,100.00,880484,33,20326,-60
2020-07-27 06:51:01,3.20,1.70,16.49,100.00,879282,33,20030,-61
2020-07-27 06:51:51,3.60,1.50,16.50,100.00,876235,33,20098,-59
2020-07-27 06:52:31,16.56,16.56,16.56,100.00,875809,33,20034,-61
2020-07-27 06:53:12,16.57,16.57,16.57,100.00,875034,34,19946,-60
2020-07-27 06:54:02,3.03,1.25,16.55,100.00,877627,33,19979,-61
2020-07-27 06:54:45,2.17,1.48,16.59,100.00,874768,33,20065,-59
2020-07-27 06:55:35,5.35,1.50,16.60,100.00,877971,33,20054,-61
2020-07-27 06:56:26,6.85,1.60,16.59,100.00,876099,33,20023,-61
2020-07-27 06:57:17,4.37,1.30,16.57,100.00,874606,34,20497,-61
2020-07-27 06:58:07,3.55,1.02,16.57,100.00,877504,33,20038,-61
2020-07-27 06:58:47,16.60,16.60,16.60,100.00,880790,33,20073,-60
2020-07-27 06:59:28,16.57,16.57,16.57,100.00,877729,33,19948,-61
2020-07-27 07:00:18,2.00,1.12,16.59,100.00,874688,33,19964,-61
2020-07-27 07:01:09,2.85,1.25,16.58,100.00,877472,33,20057,-62
2020-07-27 07:02:00,2.05,1.27,16.59,100.00,881344,33,20319,-61
2020-07-27 07:02:50,2.28,1.10,16.54,100.00,881561,33,20029,-62
2020-07-27 07:03:30,16.53,16.53,16.53,100.00,878728,33,20366,-61
2020-07-27 07:04:10,16.52,16.52,16.52,100.00,881860,33,19953,-61
2020-07-27 07:04:50,16.52,16.52,16.52,100.00,883622,33,19941,-62
2020-07-27 07:05:40,2.55,1.10,16.51,100.00,883638,33,19992,-61
2020-07-27 07:06:31,2.25,1.02,16.50,100.00,880635,33,20082,-61
2020-07-27 07:07:21,1.10,1.00,16.51,100.00,875844,33,20482,-63
2020-07-27 07:08:12,3.05,1.23,16.50,100.00,879670,33,20053,-62
2020-07-27 07:09:02,1.60,1.00,16.55,100.00,877640,33,20034,-62
2020-07-27 07:09:42,16.56,16.56,16.56,100.00,875015,34,20086,-62
2020-07-27 07:10:22,16.57,16.57,16.57,100.00,875999,33,19937,-62
2020-07-27 07:11:02,16.59,16.59,16.59,100.00,877963,33,19958,-62
2020-07-27 07:11:42,16.58,16.58,16.58,100.00,880354,33,19948,-60
2020-07-27 07:12:22,16.57,16.57,16.57,100.00,877766,33,20353,-62
2020-07-27 07:13:02,16.56,16.56,16.56,100.00,880793,33,19968,-62
2020-07-27 07:13:42,16.62,16.62,16.62,100.00,880746,33,19973,-60
2020-07-27 07:14:22,16.60,16.60,16.60,100.00,875282,33,19958,-62
2020-07-27 07:15:02,16.60,16.60,16.60,100.00,881005,33,20064,-62
2020-07-27 07:15:42,16.60,16.60,16.60,100.00,877710,33,19946,-62
2020-07-27 07:16:22,16.63,16.63,16.63,100.00,877731,33,19949,-63
2020-07-27 07:17:12,2.00,1.00,16.61,100.00,874069,33,19992,-62
2020-07-27 07:17:52,16.62,16.62,16.62,100.00,877759,33,20430,-61
2020-07-27 07:18:32,16.62,16.62,16.62,100.00,880779,33,20320,-62
2020-07-27 07:19:22,3.62,1.10,16.64,100.00,883536,33,19933,-62
2020-07-27 07:20:02,16.66,16.66,16.66,100.00,883754,33,20100,-62
2020-07-27 07:20:42,16.68,16.68,16.68,100.00,880820,33,19949,-63
2020-07-27 07:21:22,16.69,16.69,16.69,100.00,877884,33,19948,-62
2020-07-27 07:22:03,16.72,16.72,16.72,100.00,880295,33,19956,-62
2020-07-27 07:22:53,3.40,1.10,16.74,100.00,880476,33,20314,-62
2020-07-27 07:23:43,1.20,0.90,16.78,100.00,877334,33,20030,-62
2020-07-27 07:24:23,16.80,16.80,16.80,100.00,881515,33,20045,-62
2020-07-27 07:25:13,1.70,0.88,16.84,97.89,881397,33,20356,-62
2020-07-27 07:25:54,16.89,16.89,16.89,99.38,880600,33,20023,-63
2020-07-27 07:26:44,1.87,0.98,16.89,97.14,880416,33,19988,-62
2020-07-27 07:27:25,17.10,17.10,17.10,95.03,883640,33,20060,-61
2020-07-27 07:28:16,2.85,1.10,17.09,96.75,883201,33,19948,-60
2020-07-27 07:29:06,1.30,0.80,17.09,96.24,883233,33,20425,-63
2020-07-27 07:29:57,2.83,0.88,17.08,93.55,880151,33,20511,-63
2020-07-27 07:30:49,2.85,0.88,17.11,95.54,875476,33,20096,-62
2020-07-27 07:31:39,1.10,1.00,17.16,96.55,881522,33,20029,-63
2020-07-27 07:32:29,1.37,1.00,17.19,96.58,884524,33,20484,-63
2020-07-27 07:33:09,17.18,17.18,17.18,96.42,876864,33,20038,-63
2020-07-27 07:33:49,17.21,17.21,17.21,96.11,877783,33,19962,-63
2020-07-27 07:34:30,17.29,17.29,17.29,94.04,874978,33,19949,-64
2020-07-27 07:35:20,1.62,0.60,17.27,96.08,880520,33,19953,-63
2020-07-27 07:36:10,0.88,0.80,17.27,96.67,877487,33,20073,-63
2020-07-27 07:37:00,3.33,0.90,17.29,97.26,881360,33,20027,-63
2020-07-27 07:37:50,1.67,1.00,17.40,94.44,878226,33,20382,-63
2020-07-27 07:38:40,1.73,1.08,17.51,93.88,877565,33,20406,-60
2020-07-27 07:39:20,17.53,17.53,17.53,93.65,878811,33,20041,-62
2020-07-27 07:40:00,17.47,17.47,17.47,96.01,877714,33,20031,-61
2020-07-27 07:40:40,17.46,17.46,17.46,95.82,880711,33,19952,-62
2020-07-27 07:41:23,17.49,17.49,17.49,93.39,874782,33,19990,-62
2020-07-27 07:42:14,4.20,1.08,17.49,92.89,880085,33,20009,-61
2020-07-27 07:43:04,3.58,1.12,17.56,92.43,875013,33,20057,-62
2020-07-27 07:43:45,17.69,17.69,17.69,92.90,875038,34,20156,-59
2020-07-27 07:44:35,3.85,1.30,17.68,93.53,875356,33,20392,-58
2020-07-27 07:45:26,2.65,1.17,17.71,92.31,877632,33,20066,-59
2020-07-27 07:46:17,4.80,1.75,17.74,89.77,880309,33,20110,-62
2020-07-27 07:47:07,3.75,1.05,17.72,93.34,880485,33,20045,-62
2020-07-27 07:47:47,17.75,17.75,17.75,92.18,876783,33,20026,-62
2020-07-27 07:48:27,17.80,17.80,17.80,92.38,876759,33,19949,-61
2020-07-27 07:49:07,17.81,17.81,17.81,91.79,874787,34,19960,-62
2020-07-27 07:49:47,17.75,17.75,17.75,92.84,880650,33,19950,-62
2020-07-27 07:50:27,17.73,17.73,17.73,92.16,883619,33,19956,-62
2020-07-27 07:51:08,17.80,17.80,17.80,91.61,880327,33,19970,-62
2020-07-27 07:51:58,1.62,1.10,17.84,92.14,879772,33,19945,-61
2020-07-27 07:52:39,17.86,17.86,17.86,90.99,877811,33,20039,-62
2020-07-27 07:53:29,2.50,1.10,17.86,89.16,871270,34,19950,-61
2020-07-27 07:54:09,17.98,17.98,17.98,88.08,874880,33,20418,-62
2020-07-27 07:54:49,17.92,17.92,17.92,89.97,877795,33,19953,-63
2020-07-27 07:55:39,3.37,0.85,17.91,89.11,880404,33,19945,-62
2020-07-27 07:56:19,17.92,17.92,17.92,89.88,874639,34,20102,-62
2020-07-27 07:56:59,17.94,17.94,17.94,89.91,877704,33,20322,-62
2020-07-27 07:57:39,17.98,17.98,17.98,89.68,877761,33,19961,-62
2020-07-27 07:58:19,18.03,18.03,18.03,91.64,880573,33,19956,-62
2020-07-27 07:59:09,1.48,0.93,18.07,89.42,871600,34,19947,-61
2020-07-27 07:59:59,3.20,1.10,18.16,90.07,874204,33,20042,-61
2020-07-27 08:00:40,18.13,18.13,18.13,90.75,877416,33,20042,-62
2020-07-27 08:01:30,1.00,0.90,18.25,91.32,880371,33,19945,-61
2020-07-27 08:02:20,2.78,1.10,18.22,89.11,880312,33,20034,-62
2020-07-27 08:03:00,18.32,18.32,18.32,88.65,875567,33,20038,-63
2020-07-27 08:03:40,18.30,18.30,18.30,85.92,874554,34,19949,-63
2020-07-27 08:04:20,18.21,18.21,18.21,86.81,877607,33,19964,-63
2020-07-27 08:05:00,18.28,18.28,18.28,86.36,886323,33,19948,-63
2020-07-27 08:05:40,18.24,18.24,18.24,87.06,886343,33,19948,-63
2020-07-27 08:06:30,2.08,1.00,18.32,87.25,886203,33,20366,-63
2020-07-27 08:07:20,2.80,1.00,18.42,87.22,886348,33,20463,-63
2020-07-27 08:08:00,18.45,18.45,18.45,86.57,883247,33,20053,-63
2020-07-27 08:08:50,4.97,1.05,18.51,86.18,883123,33,20090,-63
2020-07-27 08:09:30,18.46,18.46,18.46,87.29,881594,33,20081,-62
2020-07-27 08:10:10,18.42,18.42,18.42,87.27,880436,33,19964,-62
2020-07-27 08:11:02,2.20,1.20,18.45,86.69,879829,33,20404,-62
2020-07-27 08:11:52,1.42,0.90,18.47,88.31,877528,33,20065,-62
2020-07-27 08:12:32,18.58,18.58,18.58,87.68,881493,33,20049,-62
2020-07-27 08:13:13,18.58,18.58,18.58,84.58,881511,33,19945,-63
2020-07-27 08:14:03,2.03,1.10,18.55,84.81,880326,33,20316,-63
2020-07-27 08:14:53,2.30,1.15,18.67,86.50,877282,33,20065,-61
2020-07-27 08:15:33,18.65,18.65,18.65,86.37,880539,33,20066,-61
2020-07-27 08:16:13,18.68,18.68,18.68,86.21,880404,33,19960,-62
2020-07-27 08:16:53,18.67,18.67,18.67,84.76,880394,33,19934,-60
2020-07-27 08:17:33,18.72,18.72,18.72,83.89,877580,33,19952,-61
2020-07-27 08:18:13,18.84,18.84,18.84,79.91,877843,33,20347,-62
2020-07-27 08:18:53,18.82,18.82,18.82,81.54,877884,33,20353,-61
2020-07-27 08:19:33,18.80,18.80,18.80,82.09,889421,33,19963,-62
2020-07-27 08:20:13,18.83,18.83,18.83,81.97,884637,33,19991,-62
2020-07-27 08:21:03,1.83,1.12,18.85,82.06,883307,33,19977,-62
2020-07-27 08:21:43,18.90,18.90,18.90,82.59,877570,33,20034,-61
2020-07-27 08:22:23,18.92,18.92,18.92,82.27,880695,33,19945,-62
2020-07-27 08:23:03,18.92,18.92,18.92,81.73,880387,33,20061,-62
2020-07-27 08:23:53,1.12,0.98,18.93,80.34,883326,33,19964,-62
2020-07-27 08:24:43,5.20,1.65,18.93,78.61,883029,33,20046,-62
2020-07-27 08:25:23,19.13,19.13,19.13,79.86,877557,33,20429,-62
2020-07-27 08:26:03,19.05,19.05,19.05,80.87,880679,33,19933,-62
2020-07-27 08:26:53,3.58,1.20,19.13,81.00,883133,33,19945,-62
2020-07-27 08:27:43,4.53,1.30,19.15,82.18,874099,34,20043,-62
2020-07-27 08:28:23,19.25,19.25,19.25,82.84,876479,33,20031,-61
2020-07-27 08:29:03,19.24,19.24,19.24,81.37,874456,34,19974,-60
2020-07-27 08:29:43,19.26,19.26,19.26,81.29,880570,33,19933,-61
2020-07-27 08:30:23,19.22,19.22,19.22,79.21,880623,33,20321,-62
2020-07-27 08:31:03,19.21,19.21,19.21,80.08,880412,33,20340,-62
2020-07-27 08:31:53,1.77,1.10,19.33,80.12,880124,33,19949,-62
2020-07-27 08:32:33,19.44,19.44,19.44,80.23,880633,33,20034,-62
2020-07-27 08:33:13,19.46,19.46,19.46,80.56,886445,33,20324,-62
2020-07-27 08:33:53,19.46,19.46,19.46,79.19,886468,33,19937,-62
2020-07-27 08:34:43,1.65,1.00,19.42,78.93,886232,33,19954,-62
2020-07-27 08:35:23,19.54,19.54,19.54,76.45,886500,33,20029,-61
2020-07-27 08:36:03,19.60,19.60,19.60,76.19,886308,33,19933,-60
2020-07-27 08:36:43,19.74,19.74,19.74,77.71,883356,33,20408,-61
2020-07-27 08:37:24,19.63,19.63,19.63,76.39,880645,33,19934,-62
2020-07-27 08:38:14,3.22,0.98,19.62,77.41,883227,33,19945,-62
2020-07-27 08:38:54,19.60,19.60,19.60,78.15,886645,33,20029,-62
2020-07-27 08:39:44,1.55,0.90,19.64,76.84,889210,33,19937,-63
2020-07-27 08:40:34,1.17,0.90,19.67,78.55,886107,33,20471,-63
2020-07-27 08:41:25,3.65,1.02,19.67,78.99,883285,33,20399,-62
2020-07-27 08:42:16,1.62,1.00,19.67,78.52,882416,33,20033,-62
2020-07-27 08:43:06,1.08,0.98,19.73,73.14,879349,33,20038,-62
2020-07-27 08:43:46,19.81,19.81,19.81,72.04,871731,34,20082,-63
2020-07-27 08:44:26,19.80,19.80,19.80,73.00,877558,33,19944,-62
2020-07-27 08:45:06,19.84,19.84,19.84,72.71,877690,33,20342,-63
2020-07-27 08:45:46,19.87,19.87,19.87,73.28,877450,33,20366,-63
2020-07-27 08:46:26,19.86,19.86,19.86,73.34,877527,33,20322,-62
2020-07-27 08:47:06,19.92,19.92,19.92,73.45,877211,33,19950,-62
2020-07-27 08:47:49,20.02,20.02,20.02,73.67,883358,33,19988,-63
2020-07-27 08:48:30,20.06,20.06,20.06,75.69,883488,33,19948,-63
2020-07-27 08:49:10,20.03,20.03,20.03,71.56,886354,33,19949,-63
2020-07-27 08:49:50,19.94,19.94,19.94,69.09,879759,33,20492,-62
2020-07-27 08:50:30,19.99,19.99,19.99,70.61,880514,33,19943,-62
2020-07-27 08:51:10,20.09,20.09,20.09,72.82,880511,33,20363,-63
2020-07-27 08:51:50,20.08,20.08,20.08,73.60,883392,33,19972,-62
2020-07-27 08:52:30,20.21,20.21,20.21,72.21,883373,33,19949,-62
2020-07-27 08:53:10,20.26,20.26,20.26,74.90,880419,33,19941,-62
2020-07-27 08:53:50,20.36,20.36,20.36,72.77,879879,33,19957,-63
2020-07-27 08:54:30,20.37,20.37,20.37,71.08,883614,33,20280,-62
2020-07-27 08:55:10,20.38,20.38,20.38,70.14,877542,33,19945,-62
2020-07-27 08:55:50,20.37,20.37,20.37,71.49,880302,33,19988,-62
2020-07-27 08:56:30,20.25,20.25,20.25,69.10,883236,33,20043,-60
2020-07-27 08:57:10,20.21,20.21,20.21,69.01,886145,33,19959,-62
2020-07-27 08:57:50,20.30,20.30,20.30,70.63,885995,33,20312,-62
2020-07-27 08:58:30,20.34,20.34,20.34,71.96,883429,33,19949,-61
2020-07-27 08:59:11,20.41,20.41,20.41,71.82,886265,33,19947,-61
2020-07-27 08:59:52,20.46,20.46,20.46,69.52,880431,33,19953,-62
2020-07-27 09:00:32,20.54,20.54,20.54,68.98,880447,33,19956,-63
2020-07-27 09:01:12,20.57,20.57,20.57,69.35,879978,33,19930,-62
2020-07-27 09:01:52,20.61,20.61,20.61,71.26,880422,33,20293,-63
2020-07-27 09:02:32,20.66,20.66,20.66,70.27,877577,33,20305,-62
2020-07-27 09:03:12,20.67,20.67,20.67,69.78,877675,33,19945,-62
2020-07-27 09:03:53,20.69,20.69,20.69,70.53,880322,33,19964,-62
2020-07-27 09:04:33,20.74,20.74,20.74,70.50,886414,33,20387,-62
2020-07-27 09:05:13,20.78,20.78,20.78,71.45,886180,33,19945,-62
2020-07-27 09:05:53,20.85,20.85,20.85,70.67,886361,33,19960,-61
2020-07-27 09:06:34,20.81,20.81,20.81,68.83,883458,33,19949,-61
2020-07-27 09:07:14,20.82,20.82,20.82,70.11,883076,33,19932,-62
2020-07-27 09:07:55,20.87,20.87,20.87,69.93,883336,33,19964,-63
2020-07-27 09:08:35,20.89,20.89,20.89,70.89,883362,33,20054,-62
2020-07-27 09:09:15,21.04,21.04,21.04,69.60,880344,33,20004,-62
2020-07-27 09:09:55,21.11,21.11,21.11,70.92,880472,33,19946,-62
2020-07-27 09:10:36,21.10,21.10,21.10,71.44,880235,33,19956,-62
2020-07-27 09:11:16,21.19,21.19,21.19,70.47,883438,33,19947,-62
2020-07-27 09:11:56,21.17,21.17,21.17,70.84,883039,33,19933,-61
2020-07-27 09:12:37,21.14,21.14,21.14,70.32,883366,33,19949,-61
2020-07-27 09:13:17,21.18,21.18,21.18,69.53,886369,33,19944,-61
2020-07-27 09:13:57,21.31,21.31,21.31,68.90,883435,33,20013,-62
2020-07-27 09:14:37,21.38,21.38,21.38,70.10,883557,33,20014,-62
2020-07-27 09:15:23,21.21,21.21,21.21,68.26,880652,33,19945,-61
2020-07-27 09:16:03,21.25,21.25,21.25,67.04,880417,33,19941,-62
2020-07-27 09:16:43,21.34,21.34,21.34,68.54,883348,33,19956,-63
2020-07-27 09:17:23,21.41,21.41,21.41,69.81,883319,33,19947,-62
2020-07-27 09:18:03,21.35,21.35,21.35,67.33,883442,33,20392,-62
2020-07-27 09:18:43,21.41,21.41,21.41,67.63,883334,33,20264,-62
2020-07-27 09:19:23,21.45,21.45,21.45,69.89,883382,33,20372,-62
2020-07-27 09:20:03,21.54,21.54,21.54,70.90,883286,33,20009,-61
2020-07-27 09:20:44,21.66,21.66,21.66,69.85,883406,33,20013,-62
2020-07-27 09:21:24,21.73,21.73,21.73,70.56,877511,33,19967,-63
2020-07-27 09:22:06,21.63,21.63,21.63,69.56,880435,33,19933,-62
2020-07-27 09:22:46,21.63,21.63,21.63,67.37,880510,33,19937,-62
2020-07-27 09:23:26,21.71,21.71,21.71,69.86,883543,33,19932,-61
2020-07-27 09:24:07,21.75,21.75,21.75,70.90,880553,33,19958,-62
2020-07-27 09:24:47,21.72,21.72,21.72,69.19,874302,34,19934,-62
2020-07-27 09:25:27,21.73,21.73,21.73,69.25,880587,33,19952,-62
2020-07-27 09:26:07,21.80,21.80,21.80,69.96,883581,33,20323,-63
2020-07-27 09:26:48,21.84,21.84,21.84,67.67,886239,33,19932,-63
2020-07-27 09:27:28,21.87,21.87,21.87,68.48,880059,33,20006,-61
2020-07-27 09:28:08,21.88,21.88,21.88,67.00,883466,33,19932,-63
2020-07-27 09:28:48,21.99,21.99,21.99,67.51,880558,33,19949,-62
2020-07-27 09:29:30,21.93,21.93,21.93,66.07,883406,33,20280,-63
2020-07-27 09:30:10,21.94,21.94,21.94,67.70,877619,33,20277,-62
2020-07-27 09:30:50,22.05,22.05,22.05,67.36,883414,33,20270,-62
2020-07-27 09:31:30,22.15,22.15,22.15,69.21,880011,33,19977,-62
2020-07-27 09:32:10,22.14,22.14,22.14,67.86,880371,33,19949,-62
2020-07-27 09:32:50,22.12,22.12,22.12,67.91,877323,33,19937,-62
2020-07-27 09:33:30,22.14,22.14,22.14,68.71,883297,33,20308,-62
2020-07-27 09:34:10,22.15,22.15,22.15,65.58,883227,33,19932,-61
2020-07-27 09:34:50,22.20,22.20,22.20,64.83,886105,33,19962,-63
2020-07-27 09:35:30,22.13,22.13,22.13,65.11,883472,33,19944,-62
2020-07-27 09:36:12,22.01,22.01,22.01,66.50,883478,33,19951,-62
2020-07-27 09:36:52,22.11,22.11,22.11,67.32,880513,33,19956,-61
2020-07-27 09:37:32,22.12,22.12,22.12,67.30,880369,33,19945,-63
2020-07-27 09:38:12,22.21,22.21,22.21,69.36,880059,33,20035,-62
2020-07-27 09:38:52,22.35,22.35,22.35,69.71,883248,33,20288,-63
2020-07-27 09:39:32,22.39,22.39,22.39,66.92,886179,33,19933,-62
2020-07-27 09:40:12,22.51,22.51,22.51,69.36,886319,33,19933,-62
2020-07-27 09:40:52,22.51,22.51,22.51,65.92,885996,33,20011,-62
2020-07-27 09:41:33,22.47,22.47,22.47,65.31,883235,33,19953,-62
2020-07-27 09:42:13,22.50,22.50,22.50,63.07,876964,33,19940,-61
2020-07-27 09:42:53,22.51,22.51,22.51,64.89,877450,33,20391,-60
2020-07-27 09:43:34,22.52,22.52,22.52,63.82,880398,33,19960,-61
2020-07-27 09:44:14,22.35,22.35,22.35,64.50,885946,33,19932,-61
2020-07-27 09:44:55,22.31,22.31,22.31,65.47,877293,33,20359,-59
2020-07-27 09:45:35,22.43,22.43,22.43,64.15,879962,33,19941,-61
2020-07-27 09:46:15,22.54,22.54,22.54,63.60,883322,33,20283,-61
2020-07-27 09:46:55,22.60,22.60,22.60,66.32,889301,33,19983,-63
2020-07-27 09:47:35,22.63,22.63,22.63,62.48,885984,33,19932,-62
2020-07-27 09:48:15,22.55,22.55,22.55,63.34,883250,33,20378,-62
2020-07-27 09:48:55,22.55,22.55,22.55,63.47,878175,33,20006,-62
2020-07-27 09:49:35,22.69,22.69,22.69,66.45,880869,33,20300,-61
2020-07-27 09:50:17,22.78,22.78,22.78,64.70,883899,33,20317,-62
2020-07-27 09:50:57,22.78,22.78,22.78,63.90,883853,33,20312,-62
2020-07-27 09:51:37,22.81,22.81,22.81,65.75,883930,33,20256,-62
2020-07-27 09:52:19,22.81,22.81,22.81,64.42,889786,33,19952,-62
2020-07-27 09:52:59,23.00,23.00,23.00,68.51,886870,33,19974,-62
2020-07-27 09:53:39,22.99,22.99,22.99,64.54,886878,33,19952,-62
2020-07-27 09:54:19,22.92,22.92,22.92,63.00,880476,33,19941,-62
2020-07-27 09:54:59,22.98,22.98,22.98,64.24,878054,33,19934,-61
2020-07-27 09:55:39,23.04,23.04,23.04,62.54,883563,33,20395,-62
2020-07-27 09:56:20,22.97,22.97,22.97,62.63,886352,33,19992,-63
2020-07-27 09:57:01,22.96,22.96,22.96,62.44,886357,33,19968,-63
2020-07-27 09:57:41,23.02,23.02,23.02,61.33,883767,33,19941,-63
2020-07-27 09:58:21,23.16,23.16,23.16,62.89,881017,33,19988,-63
2020-07-27 09:59:01,23.24,23.24,23.24,64.07,877897,33,19986,-63
2020-07-27 09:59:41,23.21,23.21,23.21,59.50,880956,33,19947,-63
2020-07-27 10:00:21,23.12,23.12,23.12,60.83,880725,33,19945,-63
2020-07-27 10:01:01,23.18,23.18,23.18,62.00,883763,33,19945,-62
2020-07-27 10:01:42,23.29,23.29,23.29,60.45,883877,33,19989,-62
2020-07-27 10:02:22,23.31,23.31,23.31,60.94,880985,33,19943,-63
2020-07-27 10:03:04,23.37,23.37,23.37,60.46,884076,33,20335,-63
2020-07-27 10:03:45,23.40,23.40,23.40,57.89,883754,33,20000,-62
2020-07-27 10:04:25,23.37,23.37,23.37,58.57,886797,33,20354,-62
2020-07-27 10:05:05,23.28,23.28,23.28,59.05,886918,33,20056,-63
2020-07-27 10:05:45,23.29,23.29,23.29,59.91,883731,33,20012,-62
2020-07-27 10:06:26,23.20,23.20,23.20,60.11,883789,33,20374,-62
2020-07-27 10:07:07,23.20,23.20,23.20,nan,883715,33,20388,-62
2020-07-27 10:07:47,23.21,23.21,23.21,59.88,877960,33,20304,-62
2020-07-27 10:08:27,23.23,23.23,23.23,60.91,883842,33,20359,-62
2020-07-27 10:09:08,23.40,23.40,23.40,61.66,886861,33,19944,-64
2020-07-27 10:09:50,23.49,23.49,23.49,61.65,886814,33,19944,-63
2020-07-27 10:10:31,23.63,23.63,23.63,61.33,881023,33,19933,-62
2020-07-27 10:11:11,23.55,23.55,23.55,61.17,880833,33,20328,-60
2020-07-27 10:11:52,23.57,23.57,23.57,63.39,886888,33,19933,-62
2020-07-27 10:12:32,23.71,23.71,23.71,64.00,886949,33,19991,-62
2020-07-27 10:13:12,23.64,23.64,23.64,61.58,883829,33,19945,-61
2020-07-27 10:13:52,23.62,23.62,23.62,62.14,883929,33,19987,-62
2020-07-27 10:14:34,23.59,23.59,23.59,62.58,881088,33,19937,-60
2020-07-27 10:15:16,23.71,23.71,23.71,60.54,886692,33,19968,-61
2020-07-27 10:15:56,23.82,23.82,23.82,60.71,884181,33,19945,-55
2020-07-27 10:16:41,23.89,23.89,23.89,60.73,881465,33,19978,-59
2020-07-27 10:17:23,23.98,23.98,23.98,58.89,880657,33,19933,-62
2020-07-27 10:18:08,23.91,23.91,23.91,61.47,880963,33,20346,-62
2020-07-27 10:18:48,24.02,24.02,24.02,58.87,883276,33,20389,-60
2020-07-27 10:19:28,23.92,23.92,23.92,58.91,886461,33,19987,-62
2020-07-27 10:20:11,23.45,23.45,23.45,57.56,886974,33,19953,-62
2020-07-27 10:20:52,23.59,23.59,23.59,58.49,886924,33,19947,-62
2020-07-27 10:21:34,23.79,23.79,23.79,61.69,880863,33,19941,-61
2020-07-27 10:22:14,23.98,23.98,23.98,59.82,883953,33,19947,-61
2020-07-27 10:22:57,24.04,24.04,24.04,61.39,884069,33,19963,-63
2020-07-27 10:23:38,23.97,23.97,23.97,61.43,886970,33,19979,-61
2020-07-27 10:24:18,24.00,24.00,24.00,58.97,883479,33,19933,-60
2020-07-27 10:24:59,24.10,24.10,24.10,56.79,883943,33,20335,-61
2020-07-27 10:25:41,24.11,24.11,24.11,59.60,883830,33,19984,-62
2020-07-27 10:26:21,24.11,24.11,24.11,60.57,883700,33,20373,-62
2020-07-27 10:27:01,24.31,24.31,24.31,57.15,883854,33,19940,-62
2020-07-27 10:27:41,24.37,24.37,24.37,58.35,880778,33,19948,-62
2020-07-27 10:28:21,24.47,24.47,24.47,59.79,883837,33,20379,-63
2020-07-27 10:29:01,24.61,24.61,24.61,57.56,883558,33,19945,-62
2020-07-27 10:29:41,24.50,24.50,24.50,58.73,886670,33,20383,-62
2020-07-27 10:30:22,24.45,24.45,24.45,58.45,877835,33,20344,-62
2020-07-27 10:31:02,24.50,24.50,24.50,57.87,883592,33,19933,-61
2020-07-27 10:31:43,24.42,24.42,24.42,57.07,880903,33,19945,-63
2020-07-27 10:32:23,24.56,24.56,24.56,59.04,880678,33,19965,-62
2020-07-27 10:33:03,24.73,24.73,24.73,57.74,875217,34,19956,-63
2020-07-27 10:33:45,24.71,24.71,24.71,56.12,878011,33,19937,-62
2020-07-27 10:34:26,24.73,24.73,24.73,57.51,883901,33,20008,-62
2020-07-27 10:35:07,24.87,24.87,24.87,58.16,878190,33,19948,-63
2020-07-27 10:35:47,24.96,24.96,24.96,56.02,878094,33,19934,-63
2020-07-27 10:36:28,24.92,24.92,24.92,58.33,883455,33,19936,-63
2020-07-27 10:37:08,24.99,24.99,24.99,57.12,883530,33,19943,-63
2020-07-27 10:37:48,25.09,25.09,25.09,56.99,883731,33,20441,-62
2020-07-27 10:38:29,25.10,25.10,25.10,59.64,877920,33,20348,-62
2020-07-27 10:39:10,24.91,24.91,24.91,57.47,880983,33,20348,-62
2020-07-27 10:39:52,24.90,24.90,24.90,56.46,883382,33,20426,-62
2020-07-27 10:40:32,24.96,24.96,24.96,57.44,889725,33,19944,-62
2020-07-27 10:41:13,25.01,25.01,25.01,58.93,880665,33,19968,-63
2020-07-27 10:41:54,24.92,24.92,24.92,54.04,880343,33,19934,-63
2020-07-27 10:42:34,24.99,24.99,24.99,54.13,877975,33,19930,-62
2020-07-27 10:43:14,24.85,24.85,24.85,55.46,880649,33,20028,-63
2020-07-27 10:43:54,25.05,25.05,25.05,54.95,886858,33,19975,-62
2020-07-27 10:44:34,25.16,25.16,25.16,56.27,886765,33,19944,-63
2020-07-27 10:45:14,25.25,25.25,25.25,56.62,883820,33,20432,-63
2020-07-27 10:45:55,25.09,25.09,25.09,56.83,880548,33,20001,-62
2020-07-27 10:46:35,24.97,24.97,24.97,55.93,880890,33,20000,-63
2020-07-27 10:47:15,25.05,25.05,25.05,56.01,883772,33,19945,-63
2020-07-27 10:47:55,24.97,24.97,24.97,55.99,886828,33,19952,-63
2020-07-27 10:48:35,24.87,24.87,24.87,53.23,886813,33,19952,-63
2020-07-27 10:49:17,24.86,24.86,24.86,53.71,883555,33,19960,-63
2020-07-27 10:49:57,25.20,25.20,25.20,52.47,883968,33,19933,-63
2020-07-27 10:50:37,25.26,25.26,25.26,53.52,883694,33,19971,-63
2020-07-27 10:51:18,25.44,25.44,25.44,55.24,880775,33,19937,-63
2020-07-27 10:51:59,25.40,25.40,25.40,56.56,880959,33,20320,-63
2020-07-27 10:52:40,25.31,25.31,25.31,53.46,878013,33,20313,-64
2020-07-27 10:53:22,25.59,25.59,25.59,52.46,880981,33,19937,-63
2020-07-27 10:54:02,25.69,25.69,25.69,55.38,880610,33,19934,-61
2020-07-27 10:54:42,25.65,25.65,25.65,52.08,877767,33,19933,-62
2020-07-27 10:55:23,25.38,25.38,25.38,52.46,874961,33,19945,-61
2020-07-27 10:56:03,25.25,25.25,25.25,53.07,880979,33,20242,-62
2020-07-27 10:56:43,25.34,25.34,25.34,52.04,886797,33,19947,-62
2020-07-27 10:57:24,25.68,25.68,25.68,53.34,889831,33,19948,-63
2020-07-27 10:58:04,25.83,25.83,25.83,54.85,880805,33,20000,-62
2020-07-27 10:58:44,25.83,25.83,25.83,51.19,877798,33,19953,-63
2020-07-27 10:59:26,25.82,25.82,25.82,51.45,874658,33,20321,-62
2020-07-27 11:00:08,25.91,25.91,25.91,52.62,883863,33,20273,-62
2020-07-27 11:00:49,25.71,25.71,25.71,51.10,880915,33,19952,-62
2020-07-27 11:01:31,25.59,25.59,25.59,53.01,883747,33,19937,-62
2020-07-27 11:02:11,25.93,25.93,25.93,56.15,880464,33,19937,-63
2020-07-27 11:02:51,25.89,25.89,25.89,53.90,883874,33,19937,-62
2020-07-27 11:03:31,25.74,25.74,25.74,50.81,880515,33,20387,-63
2020-07-27 11:04:11,25.96,25.96,25.96,49.25,883757,33,20337,-63
2020-07-27 11:04:51,26.04,26.04,26.04,49.65,884032,33,19947,-63
2020-07-27 11:05:31,26.00,26.00,26.00,52.12,883695,33,20014,-63
2020-07-27 11:06:12,25.96,25.96,25.96,50.92,886886,33,19984,-63
2020-07-27 11:06:52,25.73,25.73,25.73,52.05,883897,33,19965,-63
2020-07-27 11:07:32,25.90,25.90,25.90,52.11,883629,33,19972,-62
2020-07-27 11:08:13,26.01,26.01,26.01,53.95,880998,33,19933,-62
2020-07-27 11:08:53,26.02,26.02,26.02,51.69,883921,33,19972,-63
2020-07-27 11:09:33,25.80,25.80,25.80,51.18,883860,33,20305,-63
2020-07-27 11:10:14,26.07,26.07,26.07,50.38,883704,33,19937,-63
2020-07-27 11:10:54,26.32,26.32,26.32,49.76,883890,33,19933,-62
2020-07-27 11:11:34,26.04,26.04,26.04,54.59,886799,33,19943,-63
2020-07-27 11:12:15,26.16,26.16,26.16,50.74,883394,33,19938,-62
2020-07-27 11:12:55,26.00,26.00,26.00,50.98,883776,33,19941,-62
2020-07-27 11:13:35,25.78,25.78,25.78,51.22,880702,33,19952,-62
2020-07-27 11:14:15,25.94,25.94,25.94,50.14,883823,33,19944,-62
2020-07-27 11:14:55,25.66,25.66,25.66,51.53,880976,33,19941,-62
2020-07-27 11:15:35,25.41,25.41,25.41,51.58,886732,33,20344,-63
2020-07-27 11:16:16,25.46,25.46,25.46,50.12,883798,33,20322,-62
2020-07-27 11:16:56,25.37,25.37,25.37,51.43,877849,33,19949,-64
2020-07-27 11:17:36,25.07,25.07,25.07,52.31,874523,34,19961,-62
2020-07-27 11:18:18,25.06,25.06,25.06,52.61,875182,34,19970,-62
2020-07-27 11:18:58,24.95,24.95,24.95,50.63,883791,33,19996,-62
2020-07-27 11:19:40,24.88,24.88,24.88,52.31,880818,33,19947,-63
2020-07-27 11:20:20,24.99,24.99,24.99,52.95,883847,33,20004,-63
2020-07-27 11:21:00,24.67,24.67,24.67,52.49,883841,33,19944,-63
2020-07-27 11:21:40,24.76,24.76,24.76,51.24,889620,33,19932,-63
2020-07-27 11:22:24,24.99,24.99,24.99,51.10,889769,33,19932,-63
2020-07-27 11:23:04,24.90,24.90,24.90,52.49,886826,33,19966,-63
2020-07-27 11:23:44,25.06,25.06,25.06,51.86,880829,33,20358,-63
2020-07-27 11:24:26,24.93,24.93,24.93,52.19,880856,33,20297,-63
2020-07-27 11:25:07,25.25,25.25,25.25,52.95,883917,33,19944,-64
2020-07-27 11:25:52,24.98,24.98,24.98,53.88,883862,33,19953,-63
2020-07-27 11:26:34,25.24,25.24,25.24,54.28,883672,33,19984,-63
2020-07-27 11:27:14,25.11,25.11,25.11,52.82,880512,33,19969,-63
2020-07-27 11:27:54,25.26,25.26,25.26,53.67,883476,33,19937,-63
2020-07-27 11:28:35,25.31,25.31,25.31,54.24,880738,33,19989,-63
2020-07-27 11:29:16,25.40,25.40,25.40,54.25,880743,33,19953,-63
2020-07-27 11:29:58,25.43,25.43,25.43,51.71,880314,33,19955,-63
2020-07-27 11:30:39,25.60,25.60,25.60,54.64,889534,33,20328,-64
2020-07-27 11:31:19,25.69,25.69,25.69,52.59,880852,33,19945,-64
2020-07-27 11:31:59,25.69,25.69,25.69,53.28,880777,33,19970,-63
2020-07-27 11:32:41,25.96,25.96,25.96,55.29,883813,33,19955,-63
2020-07-27 11:33:21,26.29,26.29,26.29,52.64,883880,33,19945,-65
2020-07-27 11:34:02,26.67,26.67,26.67,54.59,883743,33,19993,-61
2020-07-27 11:34:42,26.46,26.46,26.46,51.16,877912,33,20341,-63
2020-07-27 11:35:23,26.44,26.44,26.44,51.23,880773,33,19946,-62
2020-07-27 11:36:03,26.35,26.35,26.35,52.04,883995,33,19933,-63
2020-07-27 11:36:44,26.34,26.34,26.34,49.64,882651,33,19987,-62
2020-07-27 11:37:26,26.49,26.49,26.49,51.22,880782,33,20226,-62
2020-07-27 11:38:06,26.57,26.57,26.57,49.42,877758,33,19937,-63
2020-07-27 11:38:48,26.44,26.44,26.44,52.47,877365,33,19942,-63
2020-07-27 11:39:28,26.45,26.45,26.45,52.28,877866,33,20297,-63
2020-07-27 11:40:08,26.11,26.11,26.11,49.77,880670,33,20000,-63
2020-07-27 11:40:49,25.94,25.94,25.94,51.83,883718,33,19968,-64
2020-07-27 11:41:29,25.93,25.93,25.93,51.33,883646,33,19948,-63
2020-07-27 11:42:10,26.03,26.03,26.03,49.61,883725,33,20328,-63
2020-07-27 11:42:50,26.07,26.07,26.07,50.75,883702,33,20091,-64
2020-07-27 11:43:31,26.13,26.13,26.13,50.23,880411,33,19945,-64
2020-07-27 11:44:11,25.96,25.96,25.96,48.91,880654,33,19937,-64
2020-07-27 11:44:51,25.47,25.47,25.47,50.48,883470,33,20367,-63
2020-07-27 11:45:31,25.17,25.17,25.17,53.61,886591,33,19944,-63
2020-07-27 11:46:11,25.26,25.26,25.26,52.26,886669,33,19933,-63
2020-07-27 11:46:51,25.45,25.45,25.45,53.76,886626,33,19944,-69
2020-07-27 11:47:31,25.88,25.88,25.88,52.52,886577,33,20264,-63
2020-07-27 11:48:11,26.01,26.01,26.01,50.64,886606,33,20024,-63
2020-07-27 11:48:51,26.07,26.07,26.07,50.38,886794,33,19932,-63
2020-07-27 11:49:32,26.28,26.28,26.28,50.35,886731,33,19968,-63
2020-07-27 11:50:12,26.46,26.46,26.46,52.54,886639,33,19933,-63
2020-07-27 11:50:52,26.46,26.46,26.46,50.96,886667,33,20021,-63
2020-07-27 11:51:32,26.44,26.44,26.44,47.91,889659,33,20366,-63
2020-07-27 11:52:12,26.50,26.50,26.50,47.94,886629,33,19936,-62
2020-07-27 11:52:52,26.68,26.68,26.68,50.14,883700,33,19963,-63
2020-07-27 11:53:34,27.19,27.19,27.19,49.15,883542,33,19992,-63
2020-07-27 11:54:14,27.42,27.42,27.42,50.06,883633,33,20388,-63
2020-07-27 11:54:54,27.61,27.61,27.61,48.44,886638,33,19949,-63
2020-07-27 11:55:34,27.68,27.68,27.68,47.46,883573,33,19969,-63
2020-07-27 11:56:14,27.55,27.55,27.55,47.66,877819,33,19937,-63
2020-07-27 11:56:54,28.00,28.00,28.00,48.59,883123,33,19933,-63
2020-07-27 11:57:35,27.54,27.54,27.54,47.42,883434,33,19929,-63
2020-07-27 11:58:15,27.41,27.41,27.41,47.74,883660,33,20352,-63
2020-07-27 11:58:56,27.86,27.86,27.86,47.36,880736,33,20296,-63
2020-07-27 11:59:37,28.12,28.12,28.12,48.76,883721,33,19945,-63
2020-07-27 12:00:17,28.08,28.08,28.08,47.48,886650,33,19948,-63
2020-07-27 12:00:57,28.26,28.26,28.26,48.75,889631,33,20314,-63
2020-07-27 12:01:38,28.26,28.26,28.26,44.33,889476,33,19945,-63
2020-07-27 12:02:18,28.36,28.36,28.36,45.55,880743,33,19969,-63
2020-07-27 12:02:58,27.99,27.99,27.99,46.62,880753,33,19953,-63
2020-07-27 12:03:39,28.45,28.45,28.45,45.81,883352,33,19977,-63
2020-07-27 12:04:19,28.63,28.63,28.63,47.51,880851,33,19985,-63
2020-07-27 12:04:59,28.48,28.48,28.48,44.55,877729,33,20028,-63
2020-07-27 12:05:39,28.49,28.49,28.49,45.27,880710,33,19984,-64
2020-07-27 12:06:19,28.34,28.34,28.34,43.53,880756,33,19933,-63
2020-07-27 12:06:59,28.03,28.03,28.03,45.61,874842,34,19930,-64
2020-07-27 12:07:40,28.18,28.18,28.18,45.98,880239,33,19945,-64
2020-07-27 12:08:20,28.24,28.24,28.24,46.70,880698,33,19971,-64
2020-07-27 12:09:00,28.72,28.72,28.72,44.66,883627,33,19937,-64
2020-07-27 12:09:41,28.46,28.46,28.46,44.70,883555,33,19933,-63
2020-07-27 12:10:21,28.62,28.62,28.62,44.85,886522,33,20320,-64
2020-07-27 12:11:01,28.58,28.58,28.58,45.67,886244,33,19944,-64
2020-07-27 12:11:41,28.87,28.87,28.87,45.58,886467,33,19952,-64
2020-07-27 12:12:21,28.46,28.46,28.46,44.14,886397,33,19936,-63
2020-07-27 12:13:01,28.67,28.67,28.67,42.86,886531,33,20359,-64
2020-07-27 12:13:42,28.30,28.30,28.30,45.32,886575,33,19972,-63
2020-07-27 12:14:22,28.09,28.09,28.09,44.70,883503,33,19972,-64
2020-07-27 12:15:02,28.40,28.40,28.40,45.62,880629,33,19968,-64
2020-07-27 12:15:42,28.56,28.56,28.56,45.64,883605,33,19981,-63
2020-07-27 12:16:22,29.08,29.08,29.08,43.36,880718,33,20001,-63
2020-07-27 12:17:02,29.15,29.15,29.15,43.72,883616,33,19936,-64
2020-07-27 12:17:42,28.78,28.78,28.78,43.76,880513,33,19933,-64
2020-07-27 12:18:22,28.83,28.83,28.83,43.69,880558,33,19973,-63
2020-07-27 12:19:02,29.01,29.01,29.01,44.59,880878,33,19945,-64
2020-07-27 12:19:42,28.58,28.58,28.58,42.53,880071,33,19957,-64
2020-07-27 12:20:22,28.57,28.57,28.57,45.21,886598,33,19933,-64
2020-07-27 12:21:02,28.95,28.95,28.95,43.47,883413,33,19945,-63
2020-07-27 12:21:42,29.44,29.44,29.44,41.89,883525,33,19976,-64
2020-07-27 12:22:22,29.81,29.81,29.81,40.56,883596,33,19957,-64
2020-07-27 12:23:02,29.73,29.73,29.73,39.92,886435,33,20327,-64
2020-07-27 12:23:42,29.10,29.10,29.10,39.81,889593,33,20419,-64
2020-07-27 12:24:22,29.50,29.50,29.50,41.58,889565,33,19944,-64
2020-07-27 12:25:02,28.99,28.99,28.99,43.60,886655,33,19932,-64
2020-07-27 12:25:42,29.31,29.31,29.31,41.13,883507,33,20255,-63
2020-07-27 12:26:23,29.36,29.36,29.36,41.34,883687,33,19932,-64
2020-07-27 12:27:04,29.40,29.40,29.40,43.91,886423,33,20011,-64
2020-07-27 12:27:44,29.13,29.13,29.13,44.04,886403,33,19959,-64
2020-07-27 12:28:24,29.70,29.70,29.70,42.77,886551,33,19963,-64
2020-07-27 12:29:04,29.52,29.52,29.52,42.73,883005,33,20292,-64
2020-07-27 12:29:44,29.59,29.59,29.59,42.69,883444,33,19945,-64
2020-07-27 12:30:24,29.52,29.52,29.52,42.22,883617,33,19933,-64
2020-07-27 12:31:04,29.64,29.64,29.64,40.14,886408,33,19952,-63
2020-07-27 12:31:44,28.56,28.56,28.56,40.13,883488,33,19937,-64
2020-07-27 12:32:24,29.07,29.07,29.07,39.01,883255,33,20021,-64
2020-07-27 12:33:04,29.21,29.21,29.21,39.92,880658,33,20303,-64
2020-07-27 12:33:44,29.24,29.24,29.24,39.71,880418,33,19937,-64
2020-07-27 12:34:24,29.91,29.91,29.91,40.51,880544,33,19985,-64
2020-07-27 12:35:04,29.38,29.38,29.38,40.70,877318,33,19938,-64
2020-07-27 12:35:44,29.35,29.35,29.35,45.23,882695,33,19943,-64
2020-07-27 12:36:24,29.75,29.75,29.75,42.54,883281,33,19945,-62
2020-07-27 12:37:04,29.71,29.71,29.71,41.46,883404,33,19933,-62
2020-07-27 12:37:44,29.28,29.28,29.28,41.50,880445,33,19968,-63
2020-07-27 12:38:25,29.08,29.08,29.08,41.74,883404,33,19952,-63
2020-07-27 12:39:06,29.74,29.74,29.74,41.89,883603,33,19951,-64
2020-07-27 12:39:46,29.69,29.69,29.69,40.82,880609,33,19938,-63
2020-07-27 12:40:28,29.14,29.14,29.14,40.94,880745,33,19933,-64
2020-07-27 12:41:08,29.51,29.51,29.51,42.30,883544,33,19952,-64
2020-07-27 12:41:48,29.28,29.28,29.28,42.99,883443,33,19952,-63
2020-07-27 12:42:28,29.48,29.48,29.48,41.60,883460,33,20289,-63
2020-07-27 12:43:08,29.26,29.26,29.26,40.51,885688,33,19940,-63
2020-07-27 12:43:49,29.55,29.55,29.55,42.98,886238,33,19944,-63
2020-07-27 12:44:29,29.71,29.71,29.71,42.56,883551,33,19955,-63
2020-07-27 12:45:09,29.91,29.91,29.91,39.22,880544,33,20379,-63
2020-07-27 12:45:50,30.55,30.55,30.55,38.27,877164,33,20025,-64
2020-07-27 12:46:32,31.49,31.49,31.49,36.20,880514,33,20025,-63
2020-07-27 12:47:12,31.30,31.30,31.30,35.79,880674,33,19955,-63
2020-07-27 12:47:52,31.63,31.63,31.63,34.85,877471,33,19946,-62
2020-07-27 12:48:32,31.90,31.90,31.90,36.32,871959,34,19973,-63
2020-07-27 12:49:12,31.35,31.35,31.35,37.82,877558,33,19949,-63
2020-07-27 12:49:52,30.33,30.33,30.33,37.98,880210,33,19989,-64
2020-07-27 12:50:32,30.74,30.74,30.74,38.61,880590,33,19983,-62
2020-07-27 12:51:13,30.86,30.86,30.86,39.90,877992,33,19948,-63
2020-07-27 12:51:53,30.89,30.89,30.89,37.58,877703,33,20001,-62
2020-07-27 12:52:34,30.54,30.54,30.54,38.54,874759,34,19948,-61
2020-07-27 12:53:14,30.66,30.66,30.66,40.04,880599,33,19945,-63
2020-07-27 12:53:54,31.18,31.18,31.18,38.56,856247,33,824096,-63
2020-07-27 12:54:34,30.67,30.67,30.67,37.02,880315,33,19933,-63
2020-07-27 12:55:14,31.03,31.03,31.03,38.63,880355,33,20401,-63
2020-07-27 12:55:54,30.66,30.66,30.66,39.23,880388,33,19948,-63
2020-07-27 12:56:34,30.62,30.62,30.62,38.02,880516,33,20015,-62
2020-07-27 12:57:16,30.58,30.58,30.58,40.21,877526,33,19934,-62
2020-07-27 12:57:57,30.69,30.69,30.69,39.35,874423,33,19930,-62
2020-07-27 12:58:38,30.64,30.64,30.64,39.72,874536,33,19991,-62
2020-07-27 12:59:18,30.95,30.95,30.95,39.26,877681,33,19942,-61
2020-07-27 12:59:58,30.58,30.58,30.58,37.70,877399,33,20466,-61
2020-07-27 13:00:38,31.48,31.48,31.48,36.48,880263,33,19934,-62
2020-07-27 13:01:19,31.65,31.65,31.65,34.08,883489,33,19960,-64
2020-07-27 13:01:59,31.65,31.65,31.65,34.83,883514,33,19951,-62
2020-07-27 13:02:41,31.47,31.47,31.47,36.85,883343,33,20005,-62
2020-07-27 13:03:21,31.83,31.83,31.83,36.69,880492,33,20355,-62
2020-07-27 13:04:02,30.25,30.25,30.25,37.51,880502,33,19947,-61
2020-07-27 13:04:43,29.64,29.64,29.64,37.09,877688,33,19942,-62
2020-07-27 13:05:23,29.61,29.61,29.61,38.82,877758,33,19938,-62
2020-07-27 13:06:03,30.08,30.08,30.08,37.13,880534,33,20003,-61
2020-07-27 13:06:43,29.99,29.99,29.99,41.05,880432,33,20358,-62
2020-07-27 13:07:23,31.03,31.03,31.03,36.10,877589,33,20310,-62
2020-07-27 13:08:03,31.49,31.49,31.49,33.83,874429,34,19950,-62
2020-07-27 13:08:43,31.59,31.59,31.59,35.20,874757,34,20005,-62
2020-07-27 13:09:23,31.04,31.04,31.04,37.31,877542,33,20286,-62
2020-07-27 13:10:03,30.56,30.56,30.56,36.58,880309,33,19996,-63
2020-07-27 13:10:44,31.29,31.29,31.29,34.44,880573,33,19948,-62
2020-07-27 13:11:24,31.80,31.80,31.80,32.39,880535,33,19933,-62
2020-07-27 13:12:04,32.22,32.22,32.22,32.51,877447,33,19944,-63
2020-07-27 13:12:44,31.74,31.74,31.74,33.87,877598,33,20002,-63
2020-07-27 13:13:25,31.16,31.16,31.16,35.27,877245,33,20356,-64
2020-07-27 13:14:05,30.00,30.00,30.00,37.22,874377,33,20293,-63
2020-07-27 13:14:45,29.41,29.41,29.41,36.80,877643,33,20280,-63
2020-07-27 13:15:28,29.69,29.69,29.69,36.61,880563,33,20327,-63
2020-07-27 13:16:09,29.38,29.38,29.38,37.47,883292,33,19937,-62
2020-07-27 13:16:51,29.81,29.81,29.81,37.40,883580,33,19959,-62
2020-07-27 13:17:33,29.78,29.78,29.78,36.76,880466,33,19952,-62
2020-07-27 13:18:13,30.69,30.69,30.69,34.62,877605,33,19952,-62
2020-07-27 13:18:53,30.93,30.93,30.93,33.92,877567,33,19960,-62
2020-07-27 13:19:33,30.96,30.96,30.96,35.12,874800,34,19993,-63
2020-07-27 13:20:14,31.45,31.45,31.45,33.89,880287,33,20222,-63
2020-07-27 13:20:54,32.02,32.02,32.02,32.58,883375,33,19952,-63
2020-07-27 13:21:34,32.14,32.14,32.14,32.92,886346,33,20315,-63
2020-07-27 13:22:14,31.28,31.28,31.28,33.36,883106,33,19945,-63
2020-07-27 13:22:54,31.99,31.99,31.99,32.07,877454,33,19941,-62
2020-07-27 13:23:34,32.23,32.23,32.23,32.17,874626,34,20353,-63
2020-07-27 13:24:14,31.45,31.45,31.45,33.16,877397,33,20292,-63
2020-07-27 13:24:54,32.10,32.10,32.10,32.03,880264,33,19969,-63
2020-07-27 13:25:34,31.98,31.98,31.98,32.29,883348,33,19997,-63
2020-07-27 13:26:14,31.81,31.81,31.81,33.54,880399,33,19949,-63
2020-07-27 13:26:54,31.50,31.50,31.50,34.99,880485,33,19937,-63
2020-07-27 13:27:34,31.04,31.04,31.04,35.90,883388,33,19946,-63
2020-07-27 13:28:14,31.25,31.25,31.25,35.18,883265,33,20029,-63
2020-07-27 13:28:55,30.98,30.98,30.98,35.89,880092,33,19964,-64
2020-07-27 13:29:35,31.49,31.49,31.49,34.97,877673,33,19933,-62
2020-07-27 13:30:15,31.59,31.59,31.59,34.41,880538,33,19975,-63
2020-07-27 13:30:55,31.70,31.70,31.70,35.71,883141,33,19933,-63
2020-07-27 13:31:35,32.48,32.48,32.48,32.51,883586,33,19974,-62
2020-07-27 13:32:16,31.45,31.45,31.45,32.52,883338,33,19948,-62
2020-07-27 13:32:56,30.85,30.85,30.85,34.16,880108,33,19949,-62
2020-07-27 13:33:36,30.67,30.67,30.67,33.95,880548,33,19938,-62
2020-07-27 13:34:16,30.25,30.25,30.25,34.00,877395,33,19944,-61
2020-07-27 13:34:56,30.36,30.36,30.36,34.79,874606,33,20350,-62
2020-07-27 13:35:36,31.24,31.24,31.24,33.25,877574,33,20064,-62
2020-07-27 13:36:16,30.76,30.76,30.76,35.75,883100,33,19937,-62
2020-07-27 13:36:56,31.24,31.24,31.24,31.83,880306,33,19938,-62
2020-07-27 13:37:38,31.62,31.62,31.62,31.91,877315,33,20329,-62
2020-07-27 13:38:18,32.21,32.21,32.21,31.43,880333,33,19933,-62
2020-07-27 13:38:59,32.15,32.15,32.15,29.85,880324,33,20230,-61
2020-07-27 13:39:39,32.04,32.04,32.04,31.16,883402,33,20449,-62
2020-07-27 13:40:20,32.60,32.60,32.60,31.26,880434,33,19934,-62
2020-07-27 13:41:00,32.72,32.72,32.72,31.42,880226,33,19934,-62
2020-07-27 13:41:40,32.37,32.37,32.37,34.18,877543,33,19933,-62
2020-07-27 13:42:20,32.93,32.93,32.93,33.39,877458,33,20254,-62
2020-07-27 13:43:00,32.14,32.14,32.14,33.33,877512,33,20045,-61
2020-07-27 13:43:40,31.89,31.89,31.89,32.73,877595,33,19937,-62
2020-07-27 13:44:21,31.58,31.58,31.58,33.40,880404,33,19960,-62
2020-07-27 13:45:01,30.97,30.97,30.97,33.28,877437,33,19933,-63
2020-07-27 13:45:42,30.80,30.80,30.80,33.90,877295,33,19982,-62
2020-07-27 13:46:22,30.81,30.81,30.81,34.17,874522,34,19962,-62
2020-07-27 13:47:03,30.89,30.89,30.89,36.19,877580,33,19952,-62
2020-07-27 13:47:43,31.39,31.39,31.39,32.10,877183,33,19933,-63
2020-07-27 13:48:25,31.76,31.76,31.76,32.73,877356,33,20377,-62
2020-07-27 13:49:05,32.28,32.28,32.28,34.84,877041,33,19933,-62
2020-07-27 13:49:45,32.31,32.31,32.31,32.84,880273,33,19956,-63
2020-07-27 13:50:26,32.03,32.03,32.03,33.34,883259,33,19972,-62
2020-07-27 13:51:08,31.88,31.88,31.88,32.75,885636,33,19952,-62
2020-07-27 13:51:48,32.59,32.59,32.59,31.80,883352,33,19969,-62
2020-07-27 13:52:30,31.86,31.86,31.86,32.19,880376,33,19947,-63
2020-07-27 13:53:10,31.96,31.96,31.96,31.54,880224,33,19941,-62
2020-07-27 13:53:51,31.47,31.47,31.47,32.86,880316,33,19933,-63
2020-07-27 13:54:32,32.65,32.65,32.65,30.45,880511,33,20041,-63
2020-07-27 13:55:12,33.12,33.12,33.12,29.87,877512,33,20400,-63
2020-07-27 13:55:52,32.20,32.20,32.20,32.11,880267,33,19955,-62
2020-07-27 13:56:32,32.53,32.53,32.53,32.66,880270,33,20150,-63
2020-07-27 13:57:12,32.09,32.09,32.09,32.36,883182,33,20001,-62
2020-07-27 13:57:52,32.62,32.62,32.62,30.38,877379,33,20312,-63
2020-07-27 13:58:32,32.40,32.40,32.40,30.51,880446,33,20297,-62
2020-07-27 13:59:13,33.30,33.30,33.30,30.17,877361,33,20294,-62
2020-07-27 13:59:54,32.51,32.51,32.51,31.64,874405,34,19958,-63
2020-07-27 14:00:39,32.01,32.01,32.01,31.42,874331,34,20021,-63
2020-07-27 14:01:20,31.46,31.46,31.46,32.55,877380,33,19933,-63
2020-07-27 14:02:00,31.52,31.52,31.52,33.59,883533,33,20024,-63
2020-07-27 14:02:40,31.21,31.21,31.21,33.49,878494,33,19950,-63
2020-07-27 14:03:20,31.34,31.34,31.34,32.84,874893,34,19942,-63
2020-07-27 14:04:00,32.52,32.52,32.52,32.19,877364,33,19957,-63
2020-07-27 14:04:40,32.15,32.15,32.15,31.77,880247,33,19933,-63
2020-07-27 14:05:21,32.51,32.51,32.51,30.79,883377,33,20321,-63
2020-07-27 14:06:01,32.32,32.32,32.32,30.83,877555,33,19933,-63
2020-07-27 14:06:41,32.78,32.78,32.78,31.54,877905,33,19950,-62
2020-07-27 14:07:21,31.00,31.00,31.00,33.35,877690,33,19933,-62
2020-07-27 14:08:01,30.74,30.74,30.74,33.86,883117,33,19933,-62
2020-07-27 14:08:41,31.98,31.98,31.98,34.15,880194,33,19973,-63
2020-07-27 14:09:21,31.03,31.03,31.03,33.03,877259,33,19941,-63
2020-07-27 14:10:01,31.81,31.81,31.81,32.79,877512,33,19969,-61
2020-07-27 14:10:41,31.98,31.98,31.98,32.85,880598,33,19956,-63
2020-07-27 14:11:22,32.69,32.69,32.69,31.92,883032,33,19933,-64
2020-07-27 14:12:02,32.74,32.74,32.74,30.73,880420,33,19948,-63
2020-07-27 14:12:42,32.41,32.41,32.41,32.16,877184,33,19933,-63
2020-07-27 14:13:22,31.96,31.96,31.96,32.39,883242,33,19949,-63
2020-07-27 14:14:02,31.47,31.47,31.47,32.17,882828,33,19936,-64
2020-07-27 14:14:43,31.31,31.31,31.31,32.69,877405,33,19948,-64
2020-07-27 14:15:23,31.02,31.02,31.02,34.52,880231,33,19933,-65
2020-07-27 14:16:05,31.83,31.83,31.83,32.50,880354,33,19977,-64
2020-07-27 14:16:56,31.25,31.25,31.25,33.30,880439,33,19949,-64
2020-07-27 14:17:36,31.89,31.89,31.89,31.09,880620,33,19942,-64
2020-07-27 14:18:27,32.79,32.79,32.79,29.43,883398,33,19972,-64
2020-07-27 14:19:18,33.02,33.02,33.02,28.83,883359,33,19964,-63
2020-07-27 14:20:08,32.84,32.84,32.84,30.64,884485,33,19945,-62
2020-07-27 14:20:59,33.51,33.51,33.51,28.92,885207,33,20301,-62
2020-07-27 14:21:51,32.41,32.41,32.41,30.66,883880,33,19933,-62
2020-07-27 14:22:41,32.76,32.76,32.76,29.12,883337,33,19949,-62
2020-07-27 14:23:32,33.00,33.00,33.00,30.93,883387,33,19948,-62
2020-07-27 14:24:23,33.42,33.42,33.42,29.19,883454,33,19975,-62
2020-07-27 14:25:13,32.18,32.18,32.18,31.63,883701,33,20067,-64
2020-07-27 14:26:04,32.96,32.96,32.96,31.81,880308,33,19937,-62
2020-07-27 14:26:54,31.86,31.86,31.86,33.05,880403,33,19934,-63
2020-07-27 14:27:45,31.94,31.94,31.94,31.85,882157,33,19988,-62
2020-07-27 14:28:36,31.81,31.81,31.81,33.94,886072,33,19949,-62
2020-07-27 14:29:26,32.92,32.92,32.92,31.76,885458,33,19984,-63
2020-07-27 14:30:17,32.88,32.88,32.88,30.58,883324,33,20316,-62
2020-07-27 14:31:11,33.43,33.43,33.43,30.97,883490,33,19937,-62
2020-07-27 14:32:02,32.28,32.28,32.28,31.22,883435,33,20269,-62
2020-07-27 14:32:53,33.64,33.64,33.64,28.78,883274,33,19929,-61
2020-07-27 14:33:43,33.48,33.48,33.48,28.82,883253,33,20328,-63
2020-07-27 14:34:34,33.53,33.53,33.53,29.38,881023,33,20359,-63
2020-07-27 14:35:25,34.12,34.12,34.12,28.04,880941,33,19933,-62
2020-07-27 14:36:16,33.63,33.63,33.63,28.84,882006,33,20336,-61
2020-07-27 14:37:06,32.64,32.64,32.64,32.50,884080,33,19981,-60
2020-07-27 14:37:57,32.81,32.81,32.81,29.81,884101,33,19977,-61
2020-07-27 14:38:49,32.10,32.10,32.10,30.90,883885,33,19983,-61
2020-07-27 14:39:39,32.23,32.23,32.23,32.05,884178,33,19947,-61
2020-07-27 14:40:30,33.05,33.05,33.05,30.71,884243,33,19932,-62
2020-07-27 14:41:20,33.05,33.05,33.05,31.51,884310,33,19985,-62
2020-07-27 14:42:11,32.92,32.92,32.92,30.57,883511,33,19997,-61
2020-07-27 14:43:02,33.25,33.25,33.25,29.62,880968,33,20348,-62
2020-07-27 14:43:52,32.88,32.88,32.88,32.60,881956,33,20230,-60
2020-07-27 14:44:44,32.40,32.40,32.40,30.75,883994,33,19932,-58
2020-07-27 14:45:39,31.70,31.70,31.70,31.74,883683,33,19948,-62
2020-07-27 14:46:29,31.63,31.63,31.63,32.01,883996,33,20264,-60
2020-07-27 14:47:20,30.80,30.80,30.80,33.78,883807,33,20088,-60
2020-07-27 14:48:11,31.37,31.37,31.37,32.14,883722,33,19941,-60
2020-07-27 14:49:01,32.15,32.15,32.15,32.15,883908,33,19941,-59
2020-07-27 14:49:52,32.06,32.06,32.06,32.51,883884,33,19949,-61
2020-07-27 14:50:42,32.45,32.45,32.45,31.56,883708,33,20065,-61
2020-07-27 14:51:33,31.90,31.90,31.90,31.47,883666,33,20036,-61
2020-07-27 14:52:24,32.30,32.30,32.30,30.39,883886,33,20303,-61
2020-07-27 14:53:14,32.69,32.69,32.69,31.08,882001,33,19964,-62
2020-07-27 14:54:06,31.84,31.84,31.84,33.56,883667,33,19945,-61
2020-07-27 14:54:57,32.08,32.08,32.08,32.50,883929,33,19947,-59
2020-07-27 14:55:47,31.78,31.78,31.78,31.19,883609,33,19945,-61
2020-07-27 14:56:38,31.65,31.65,31.65,32.10,880689,33,20031,-61
2020-07-27 14:57:28,31.11,31.11,31.11,33.20,881950,33,19993,-61
2020-07-27 14:58:19,32.20,32.20,32.20,32.64,884723,33,19973,-60
2020-07-27 14:59:10,33.53,33.53,33.53,29.77,883850,33,19967,-61
2020-07-27 15:00:00,33.39,33.39,33.39,31.26,879736,33,20560,-59
2020-07-27 15:00:51,32.02,32.02,32.02,29.38,880044,33,19934,-61
2020-07-27 15:01:52,32.51,32.51,32.51,30.16,883755,33,20342,-61
2020-07-27 15:02:43,32.75,32.75,32.75,29.60,883653,33,19955,-60
2020-07-27 15:03:35,31.94,31.94,31.94,31.28,883764,33,20312,-61
2020-07-27 15:04:26,31.62,31.62,31.62,30.62,884014,33,19963,-62
2020-07-27 15:05:17,31.53,31.53,31.53,31.85,884115,33,19947,-61
2020-07-27 15:06:09,32.89,32.89,32.89,30.43,884071,33,20307,-60
2020-07-27 15:07:00,33.38,33.38,33.38,28.79,880546,33,19933,-62
2020-07-27 15:07:51,31.91,31.91,31.91,31.90,880905,33,19984,-62
2020-07-27 15:08:42,32.02,32.02,32.02,30.17,882122,33,19979,-61
2020-07-27 15:09:32,32.82,32.82,32.82,29.03,883952,33,19945,-61
2020-07-27 15:10:23,33.31,33.31,33.31,27.83,880837,33,20327,-62
2020-07-27 15:11:16,33.72,33.72,33.72,27.01,881964,33,19989,-62
2020-07-27 15:12:10,32.98,32.98,32.98,27.51,883751,33,19933,-62
2020-07-27 15:13:01,33.79,33.79,33.79,26.72,884089,33,19933,-61
2020-07-27 15:13:52,33.04,33.04,33.04,28.86,883651,33,20319,-62
2020-07-27 15:14:43,33.84,33.84,33.84,27.41,880789,33,19940,-60
2020-07-27 15:15:34,33.79,33.79,33.79,27.52,881945,33,19960,-61
2020-07-27 15:16:25,32.89,32.89,32.89,28.24,884594,33,19968,-61
2020-07-27 15:17:15,31.76,31.76,31.76,29.46,883696,33,19945,-61
2020-07-27 15:18:06,33.47,33.47,33.47,27.38,882676,33,19977,-62
2020-07-27 15:18:56,33.03,33.03,33.03,28.15,881925,33,19933,-62
2020-07-27 15:19:47,33.74,33.74,33.74,26.64,884030,33,20283,-61
2020-07-27 15:20:38,33.72,33.72,33.72,26.84,884105,33,19993,-61
2020-07-27 15:21:29,34.05,34.05,34.05,27.95,883795,33,19981,-61
2020-07-27 15:22:20,32.90,32.90,32.90,28.38,884259,33,20055,-60
2020-07-27 15:23:11,32.01,32.01,32.01,30.62,883566,33,20364,-61
2020-07-27 15:24:02,31.75,31.75,31.75,30.16,880693,33,20311,-62
2020-07-27 15:24:53,32.29,32.29,32.29,28.84,883015,33,20276,-61
2020-07-27 15:25:53,33.43,33.43,33.43,28.10,886674,33,19972,-62
2020-07-27 15:26:48,33.58,33.58,33.58,27.26,887027,33,19945,-61
2020-07-27 15:27:38,33.75,33.75,33.75,27.25,889658,33,20338,-61
2020-07-27 15:28:29,33.43,33.43,33.43,29.53,889414,33,19951,-61
2020-07-27 15:29:22,33.68,33.68,33.68,29.65,888587,33,20365,-61
2020-07-27 15:30:12,33.84,33.84,33.84,27.58,883604,33,19933,-61
2020-07-27 15:31:09,33.20,33.20,33.20,28.73,883894,33,19945,-61
2020-07-27 15:32:05,32.79,32.79,32.79,28.77,883969,33,20380,-62
2020-07-27 15:32:56,32.88,32.88,32.88,27.93,883603,33,19933,-61
2020-07-27 15:33:52,32.52,32.52,32.52,29.40,885014,33,19933,-61
2020-07-27 15:34:48,32.82,32.82,32.82,28.55,884898,33,20359,-61
2020-07-27 15:35:40,33.55,33.55,33.55,27.16,883621,33,19960,-61
2020-07-27 15:36:37,32.69,32.69,32.69,27.89,885258,33,19977,-61
2020-07-27 15:37:35,32.96,32.96,32.96,28.54,886806,33,19932,-61
2020-07-27 15:38:29,33.59,33.59,33.59,28.15,889189,33,19932,-61
2020-07-27 15:39:29,33.62,33.62,33.62,27.78,889551,33,19983,-61
2020-07-27 15:40:24,33.90,33.90,33.90,27.55,887470,33,20004,-62
2020-07-27 15:41:21,33.95,33.95,33.95,27.26,887011,33,19933,-61
2020-07-27 15:42:18,32.91,32.91,32.91,29.43,886994,33,19943,-62
2020-07-27 15:43:13,32.97,32.97,32.97,29.11,886383,33,20115,-62
2020-07-27 15:44:04,33.66,33.66,33.66,27.98,886458,33,19979,-61
2020-07-27 15:45:04,34.43,34.43,34.43,26.75,886834,33,19968,-61
2020-07-27 15:46:07,33.86,33.86,33.86,27.32,889081,33,19947,-61
2020-07-27 15:46:58,32.76,32.76,32.76,28.87,889560,33,19943,-61
2020-07-27 15:47:53,33.63,33.63,33.63,27.48,886574,33,19944,-61
2020-07-27 15:48:55,33.41,33.41,33.41,27.99,886638,33,19949,-61
2020-07-27 15:49:57,34.14,34.14,34.14,27.41,886463,33,19966,-62
2020-07-27 15:50:55,34.75,34.75,34.75,26.11,886931,33,19933,-62
2020-07-27 15:51:47,35.78,35.78,35.78,25.26,889362,33,19951,-60
2020-07-27 15:52:37,34.15,34.15,34.15,26.29,889547,33,19987,-62
2020-07-27 15:53:28,32.61,32.61,32.61,28.24,883556,33,19943,-61
2020-07-27 15:54:18,32.87,32.87,32.87,28.29,883514,33,20350,-61
2020-07-27 15:55:12,33.00,33.00,33.00,28.17,884681,33,19945,-62
2020-07-27 15:56:02,33.38,33.38,33.38,27.11,884731,33,19933,-61
2020-07-27 15:57:06,33.74,33.74,33.74,26.69,886546,33,20047,-61
2020-07-27 15:58:03,33.10,33.10,33.10,28.05,886750,33,19932,-62
2020-07-27 15:59:02,31.71,31.71,31.71,29.56,886724,33,19933,-68
2020-07-27 16:00:12,32.07,32.07,32.07,29.49,886601,33,19937,-62
2020-07-27 16:01:12,32.71,32.71,32.71,28.62,883719,33,20005,-61
2020-07-27 16:02:11,32.98,32.98,32.98,28.73,883662,33,19945,-62
2020-07-27 16:03:09,32.48,32.48,32.48,30.05,886746,33,19995,-62
2020-07-27 16:04:10,34.02,34.02,34.02,27.17,886101,33,19928,-60
2020-07-27 16:05:07,32.26,32.26,32.26,29.38,886636,33,19948,-62
2020-07-27 16:05:58,32.11,32.11,32.11,29.11,886945,33,20295,-62
2020-07-27 16:06:49,32.92,32.92,32.92,28.46,886894,33,20366,-62
2020-07-27 16:07:40,32.98,32.98,32.98,28.82,889492,33,19943,-62
2020-07-27 16:08:30,32.90,32.90,32.90,28.41,889449,33,19932,-62
2020-07-27 16:09:41,32.60,32.60,32.60,30.21,888724,33,19963,-62
2020-07-27 16:10:31,32.87,32.87,32.87,28.72,886636,33,19948,-62
2020-07-27 16:11:22,33.06,33.06,33.06,28.63,886626,33,19989,-62
2020-07-27 16:12:13,33.47,33.47,33.47,27.69,889105,33,20252,-62
2020-07-27 16:13:10,33.64,33.64,33.64,26.87,886444,33,19963,-62
2020-07-27 16:14:00,33.62,33.62,33.62,27.07,883560,33,19967,-62
2020-07-27 16:14:52,32.80,32.80,32.80,28.32,882260,33,19938,-62
2020-07-27 16:15:52,34.43,34.43,34.43,25.67,881651,33,19934,-62
2020-07-27 16:16:54,34.38,34.38,34.38,26.25,880539,33,19953,-62
2020-07-27 16:17:56,33.96,33.96,33.96,26.01,883107,33,19938,-62
2020-07-27 16:18:56,33.47,33.47,33.47,27.95,886584,33,19992,-63
2020-07-27 16:19:56,33.15,33.15,33.15,27.08,886869,33,19945,-62
2020-07-27 16:20:54,33.70,33.70,33.70,27.00,889332,33,19937,-62
2020-07-27 16:21:50,32.82,32.82,32.82,28.73,889432,33,19936,-62
2020-07-27 16:22:41,33.53,33.53,33.53,27.84,887179,33,19967,-62
2020-07-27 16:23:31,32.98,32.98,32.98,27.94,886197,33,19937,-62
2020-07-27 16:24:28,33.14,33.14,33.14,27.94,886601,33,19933,-62
2020-07-27 16:25:19,31.85,31.85,31.85,28.87,886832,33,19933,-62
2020-07-27 16:26:15,32.85,32.85,32.85,27.96,886458,33,20340,-62
2020-07-27 16:27:20,32.15,32.15,32.15,30.43,886672,33,19937,-63
2020-07-27 16:28:11,32.48,32.48,32.48,28.20,886807,33,19963,-63
2020-07-27 16:29:01,32.90,32.90,32.90,28.40,888964,33,19968,-61
2020-07-27 16:29:52,33.63,33.63,33.63,26.67,889403,33,20406,-62
2020-07-27 16:30:43,33.23,33.23,33.23,27.06,885650,33,20383,-63
2020-07-27 16:31:34,32.19,32.19,32.19,29.44,881693,33,19941,-63
2020-07-27 16:32:25,32.52,32.52,32.52,29.73,884868,33,20009,-61
2020-07-27 16:33:15,32.99,32.99,32.99,27.40,884524,33,19929,-61
2020-07-27 16:34:06,32.84,32.84,32.84,27.85,886612,33,19932,-62
2020-07-27 16:34:56,32.96,32.96,32.96,27.80,886809,33,19945,-63
2020-07-27 16:35:47,33.16,33.16,33.16,27.49,886642,33,19980,-63
2020-07-27 16:36:37,33.72,33.72,33.72,27.21,886526,33,19948,-62
2020-07-27 16:37:28,32.88,32.88,32.88,27.53,883469,33,20411,-63
2020-07-27 16:38:18,32.93,32.93,32.93,27.66,884659,33,19953,-62
2020-07-27 16:39:09,32.90,32.90,32.90,27.49,887474,33,19997,-60
2020-07-27 16:40:00,33.29,33.29,33.29,27.53,886847,33,19957,-63
2020-07-27 16:40:50,32.58,32.58,32.58,28.65,886685,33,19944,-63
2020-07-27 16:41:41,33.03,33.03,33.03,28.92,883380,33,19949,-63
2020-07-27 16:42:31,32.00,32.00,32.00,30.11,883577,33,20287,-63
2020-07-27 16:43:22,31.94,31.94,31.94,30.68,885700,33,19937,-63
2020-07-27 16:44:12,33.46,33.46,33.46,27.81,889495,33,19933,-63
2020-07-27 16:45:03,33.28,33.28,33.28,28.23,888725,33,19932,-63
2020-07-27 16:45:55,33.09,33.09,33.09,29.03,889504,33,19937,-64
2020-07-27 16:46:45,33.16,33.16,33.16,28.45,889481,33,19998,-63
2020-07-27 16:47:36,33.15,33.15,33.15,28.02,888382,33,19968,-63
2020-07-27 16:48:28,33.35,33.35,33.35,27.49,884539,33,20359,-63
2020-07-27 16:49:20,33.44,33.44,33.44,27.43,886645,33,20037,-63
2020-07-27 16:50:30,33.71,33.71,33.71,27.44,886702,33,19943,-64
2020-07-27 16:51:20,33.68,33.68,33.68,28.17,883004,33,19953,-63
2020-07-27 16:52:11,34.06,34.06,34.06,26.90,883440,33,19942,-63
2020-07-27 16:53:02,33.01,33.01,33.01,28.49,884501,33,19977,-64
2020-07-27 16:53:52,33.71,33.71,33.71,27.92,886605,33,19937,-63
2020-07-27 16:54:44,33.61,33.61,33.61,27.65,887181,33,20386,-64
2020-07-27 16:55:34,33.53,33.53,33.53,27.84,886507,33,19941,-63
2020-07-27 16:56:26,33.17,33.17,33.17,27.88,886433,33,20410,-63
2020-07-27 16:57:16,33.31,33.31,33.31,27.20,884404,33,20386,-63
2020-07-27 16:58:07,33.28,33.28,33.28,27.52,886473,33,19996,-63
2020-07-27 16:58:57,32.76,32.76,32.76,29.15,887633,33,20308,-63
2020-07-27 16:59:48,32.80,32.80,32.80,28.43,888555,33,19939,-63
2020-07-27 17:00:38,32.44,32.44,32.44,28.86,886766,33,19933,-63
2020-07-27 17:01:29,31.80,31.80,31.80,30.31,889321,33,19947,-64
2020-07-27 17:02:19,31.96,31.96,31.96,30.20,889376,33,19967,-63
2020-07-27 17:03:10,31.75,31.75,31.75,30.79,888506,33,19932,-63
2020-07-27 17:04:01,31.49,31.49,31.49,30.47,886564,33,19943,-63
2020-07-27 17:04:51,31.03,31.03,31.03,30.47,886717,33,19962,-63
2020-07-27 17:05:42,30.65,30.65,30.65,31.81,886790,33,19933,-63
2020-07-27 17:06:32,30.91,30.91,30.91,30.99,886672,33,20316,-63
2020-07-27 17:07:23,31.46,31.46,31.46,30.45,889420,33,19932,-63
2020-07-27 17:08:13,31.24,31.24,31.24,30.12,889567,33,19996,-63
2020-07-27 17:09:05,30.55,30.55,30.55,32.13,888570,33,19948,-63
2020-07-27 17:09:55,30.55,30.55,30.55,32.28,886410,33,19955,-63
2020-07-27 17:10:46,31.49,31.49,31.49,30.54,886368,33,19941,-63
2020-07-27 17:11:36,30.57,30.57,30.57,32.41,884360,33,19949,-63
2020-07-27 17:12:27,30.74,30.74,30.74,32.05,883491,33,20385,-62
2020-07-27 17:13:18,31.05,31.05,31.05,31.31,881631,33,19947,-62
2020-07-27 17:14:08,30.60,30.60,30.60,31.92,881382,33,19981,-63
2020-07-27 17:14:59,30.99,30.99,30.99,32.27,884485,33,20005,-62
2020-07-27 17:15:49,31.47,31.47,31.47,31.08,884323,33,20056,-63
2020-07-27 17:16:40,31.17,31.17,31.17,31.42,886341,33,19949,-62
2020-07-27 17:17:30,31.67,31.67,31.67,30.75,884413,33,19956,-62
2020-07-27 17:18:21,31.26,31.26,31.26,30.49,886382,33,19947,-60
2020-07-27 17:19:21,31.53,31.53,31.53,31.31,884397,33,20363,-61
2020-07-27 17:20:12,31.35,31.35,31.35,31.22,883441,33,19984,-62
2020-07-27 17:21:02,31.71,31.71,31.71,30.12,885473,33,19933,-61
2020-07-27 17:21:53,31.60,31.60,31.60,30.80,884376,33,19942,-62
2020-07-27 17:22:43,32.24,32.24,32.24,29.40,880427,33,20009,-60
2020-07-27 17:23:34,32.07,32.07,32.07,29.65,881662,33,20261,-62
2020-07-27 17:24:25,32.04,32.04,32.04,30.03,884431,33,19948,-62
2020-07-27 17:25:16,31.67,31.67,31.67,30.17,886619,33,20058,-61
2020-07-27 17:26:06,31.58,31.58,31.58,30.52,886646,33,19940,-60
2020-07-27 17:26:57,30.92,30.92,30.92,31.45,886419,33,19959,-62
2020-07-27 17:27:47,31.15,31.15,31.15,30.77,886627,33,19948,-61
2020-07-27 17:28:39,31.25,31.25,31.25,31.22,883305,33,19944,-63
2020-07-27 17:29:29,30.52,30.52,30.52,32.33,883298,33,19953,-61
2020-07-27 17:30:20,30.50,30.50,30.50,32.37,884536,33,19961,-61
2020-07-27 17:31:11,30.51,30.51,30.51,32.87,886738,33,19936,-62
2020-07-27 17:32:01,30.51,30.51,30.51,32.28,889328,33,19948,-60
2020-07-27 17:32:53,30.46,30.46,30.46,32.15,889312,33,20089,-61
2020-07-27 17:33:43,30.47,30.47,30.47,32.48,888337,33,19979,-62
2020-07-27 17:34:34,30.69,30.69,30.69,31.67,886567,33,19937,-62
2020-07-27 17:35:25,30.17,30.17,30.17,33.42,886800,33,19983,-63
2020-07-27 17:36:15,30.19,30.19,30.19,33.19,883337,33,19994,-63
2020-07-27 17:37:06,29.93,29.93,29.93,33.48,883529,33,19933,-62
2020-07-27 17:37:56,29.74,29.74,29.74,33.84,884660,33,19933,-62
2020-07-27 17:38:47,29.96,29.96,29.96,33.26,886721,33,19996,-62
2020-07-27 17:39:37,29.53,29.53,29.53,34.25,883350,33,20370,-62
2020-07-27 17:40:28,29.43,29.43,29.43,35.38,883399,33,19933,-63
2020-07-27 17:41:18,29.69,29.69,29.69,34.45,887451,33,19929,-61
2020-07-27 17:42:09,29.57,29.57,29.57,35.01,887626,33,20417,-60
2020-07-27 17:42:59,29.47,29.47,29.47,35.19,877505,33,19989,-61
2020-07-27 17:43:50,29.19,29.19,29.19,35.88,875633,33,19940,-60
2020-07-27 17:44:40,29.29,29.29,29.29,35.83,879659,33,19945,-61
2020-07-27 17:45:31,29.22,29.22,29.22,35.71,881360,33,19988,-62
2020-07-27 17:46:21,28.94,28.94,28.94,35.77,880170,33,20037,-61
2020-07-27 17:47:12,28.87,28.87,28.87,36.49,878597,33,19934,-61
2020-07-27 17:48:03,28.97,28.97,28.97,36.13,881588,33,19971,-61
2020-07-27 17:48:53,28.83,28.83,28.83,36.28,880389,33,19973,-62
2020-07-27 17:49:44,29.06,29.06,29.06,36.05,880508,33,19952,-61
2020-07-27 17:50:34,28.81,28.81,28.81,36.73,882508,33,19929,-61
2020-07-27 17:51:25,28.97,28.97,28.97,37.19,886422,33,20268,-62
2020-07-27 17:52:15,28.92,28.92,28.92,36.48,883382,33,20407,-61
2020-07-27 17:53:06,28.83,28.83,28.83,36.43,884159,33,20018,-59
2020-07-27 17:53:57,28.68,28.68,28.68,37.22,885264,33,20332,-61
2020-07-27 17:54:48,28.67,28.67,28.67,37.78,883491,33,19956,-61
2020-07-27 17:55:39,28.60,28.60,28.60,38.79,883393,33,19933,-61
2020-07-27 17:56:39,28.61,28.61,28.61,38.67,883526,33,19947,-62
2020-07-27 17:57:39,28.39,28.39,28.39,38.72,883482,33,19945,-61
2020-07-27 17:58:36,28.35,28.35,28.35,39.22,880510,33,19952,-62
2020-07-27 17:59:32,28.16,28.16,28.16,37.98,883261,33,19933,-62
2020-07-27 18:00:32,28.22,28.22,28.22,38.48,883635,33,20320,-61
2020-07-27 18:01:32,28.07,28.07,28.07,38.92,883688,33,20288,-61
2020-07-27 18:02:32,28.17,28.17,28.17,37.95,883738,33,19984,-61
2020-07-27 18:03:32,28.10,28.10,28.10,38.24,883741,33,19934,-62
2020-07-27 18:04:33,27.96,27.96,27.96,39.57,883366,33,19932,-62
2020-07-27 18:05:33,28.07,28.07,28.07,38.72,883376,33,19970,-60
2020-07-27 18:06:26,28.10,28.10,28.10,38.68,883423,33,19977,-62
2020-07-27 18:07:26,28.13,28.13,28.13,38.43,882743,33,19945,-61
2020-07-27 18:08:23,27.80,27.80,27.80,38.95,883397,33,19933,-60
2020-07-27 18:09:17,27.81,27.81,27.81,40.24,885987,33,20340,-62
2020-07-27 18:10:09,27.77,27.77,27.77,39.75,883472,33,19941,-62
2020-07-27 18:11:00,27.74,27.74,27.74,39.08,880953,33,20091,-61
2020-07-27 18:11:50,27.73,27.73,27.73,40.22,882249,33,19954,-62
2020-07-27 18:12:41,27.72,27.72,27.72,40.30,885112,33,19932,-62
2020-07-27 18:13:31,27.57,27.57,27.57,41.48,886139,33,19955,-61
2020-07-27 18:14:22,27.43,27.43,27.43,41.21,883943,33,19951,-62
2020-07-27 18:15:12,27.51,27.51,27.51,40.59,884029,33,19933,-62
2020-07-27 18:16:03,27.53,27.53,27.53,40.81,884017,33,19946,-62
2020-07-27 18:16:54,27.27,27.27,27.27,42.69,883828,33,19937,-62
2020-07-27 18:17:44,27.44,27.44,27.44,42.32,883684,33,19989,-62
2020-07-27 18:18:35,27.42,27.42,27.42,40.99,883989,33,20337,-62
2020-07-27 18:19:25,27.34,27.34,27.34,42.07,884081,33,19944,-61
2020-07-27 18:20:16,27.41,27.41,27.41,41.17,880898,33,20395,-62
2020-07-27 18:21:06,27.44,27.44,27.44,41.12,881010,33,19949,-62
2020-07-27 18:21:57,27.46,27.46,27.46,40.80,882940,33,19968,-59
2020-07-27 18:22:48,27.38,27.38,27.38,40.99,886697,33,19947,-61
2020-07-27 18:23:38,27.33,27.33,27.33,40.96,886790,33,19964,-59
2020-07-27 18:24:29,27.39,27.39,27.39,40.76,882822,33,20385,-60
2020-07-27 18:25:19,27.37,27.37,27.37,40.89,881098,33,19957,-61
2020-07-27 18:26:10,27.25,27.25,27.25,40.86,877021,33,19950,-61
2020-07-27 18:27:00,27.09,27.09,27.09,41.24,881119,33,19969,-60
2020-07-27 18:27:52,27.07,27.07,27.07,41.60,882506,33,19972,-62
2020-07-27 18:28:43,26.80,26.80,26.80,42.11,886916,33,19986,-62
2020-07-27 18:29:33,26.91,26.91,26.91,42.11,885600,33,19951,-62
2020-07-27 18:30:24,26.67,26.67,26.67,42.97,883923,33,19973,-62
2020-07-27 18:31:14,26.58,26.58,26.58,43.03,884246,33,19996,-62
2020-07-27 18:32:05,26.79,26.79,26.79,42.95,883779,33,20367,-62
2020-07-27 18:32:56,26.59,26.59,26.59,43.86,883969,33,19942,-62
2020-07-27 18:33:46,26.60,26.60,26.60,43.76,881964,33,19988,-62
2020-07-27 18:34:37,26.60,26.60,26.60,44.67,883992,33,19937,-62
2020-07-27 18:35:27,26.56,26.56,26.56,45.03,881698,33,20076,-62
2020-07-27 18:36:18,26.62,26.62,26.62,44.85,877903,33,19942,-62
2020-07-27 18:37:08,26.47,26.47,26.47,45.28,879241,33,19985,-62
2020-07-27 18:38:00,26.54,26.54,26.54,46.54,881943,33,19945,-62
2020-07-27 18:38:51,26.55,26.55,26.55,46.15,883719,33,19973,-62
2020-07-27 18:39:41,26.55,26.55,26.55,45.99,883883,33,20049,-63
2020-07-27 18:40:32,26.49,26.49,26.49,47.69,883678,33,19938,-63
2020-07-27 18:41:22,26.26,26.26,26.26,47.51,884259,33,19953,-62
2020-07-27 18:42:02,26.37,26.37,26.37,47.36,884028,33,19953,-62
2020-07-27 18:42:43,26.32,26.32,26.32,47.69,884190,33,19933,-62
2020-07-27 18:43:24,26.34,26.34,26.34,48.07,883782,33,20367,-62
2020-07-27 18:44:04,26.32,26.32,26.32,48.43,877758,33,19964,-63
2020-07-27 18:44:45,26.27,26.27,26.27,48.77,875141,34,19950,-62
2020-07-27 18:45:29,26.13,26.13,26.13,49.05,881021,33,19988,-62
2020-07-27 18:46:09,26.20,26.20,26.20,48.92,883497,33,19972,-62
2020-07-27 18:46:50,26.10,26.10,26.10,50.36,880941,33,19961,-63
2020-07-27 18:47:30,26.13,26.13,26.13,50.34,880821,33,19949,-62
2020-07-27 18:48:08,25.84,25.84,25.84,50.84,877959,33,20424,-62
2020-07-27 18:49:09,25.91,25.91,25.91,50.64,880912,33,19944,-62
2020-07-27 18:49:50,25.88,25.88,25.88,50.64,881699,33,19945,-63
2020-07-27 18:50:30,25.71,25.71,25.71,51.51,883845,33,20257,-62
2020-07-27 18:51:00,25.72,25.72,25.72,51.47,883868,33,19939,-62
2020-07-27 18:51:31,25.78,25.78,25.78,51.49,880912,33,19938,-62
2020-07-27 18:52:11,25.69,25.69,25.69,52.39,877978,33,19978,-63
2020-07-27 18:52:42,25.60,25.60,25.60,53.37,875438,34,19934,-63
2020-07-27 18:53:12,25.58,25.58,25.58,52.59,874259,33,19950,-63
2020-07-27 18:53:43,25.68,25.68,25.68,52.64,878993,33,20330,-63
2020-07-27 18:54:23,25.70,25.70,25.70,52.46,881024,33,19976,-62
2020-07-27 18:55:21,25.77,25.77,25.77,52.06,876041,33,19934,-62
2020-07-27 18:56:13,25.67,25.67,25.67,52.30,878660,33,19945,-63
2020-07-27 18:57:04,25.64,25.64,25.64,52.83,885923,33,19975,-59
2020-07-27 18:57:56,25.54,25.54,25.54,52.71,885701,33,19972,-63
2020-07-27 18:58:37,25.61,25.61,25.61,52.69,883825,33,19988,-63
2020-07-27 18:59:32,25.61,25.61,25.61,52.73,880982,33,19994,-62
2020-07-27 19:00:13,25.46,25.46,25.46,53.36,881274,33,19949,-62
2020-07-27 19:00:53,25.34,25.34,25.34,53.52,884477,33,19944,-62
2020-07-27 19:01:33,25.43,25.43,25.43,53.54,886724,33,19956,-62
2020-07-27 19:02:13,25.42,25.42,25.42,53.64,883796,33,20383,-62
2020-07-27 19:03:03,25.24,25.24,25.24,54.13,883703,33,19929,-62
2020-07-27 19:03:54,25.28,25.28,25.28,54.01,883855,33,20422,-62
2020-07-27 19:04:25,25.32,25.32,25.32,54.09,884031,33,19964,-62
2020-07-27 19:05:20,25.34,25.34,25.34,54.14,883850,33,20132,-62
2020-07-27 19:06:12,25.22,25.22,25.22,54.57,883932,33,19992,-62
2020-07-27 19:07:03,25.29,25.29,25.29,54.48,883996,33,19945,-62
2020-07-27 19:07:55,25.14,25.14,25.14,54.77,883927,33,19967,-62
2020-07-27 19:08:46,25.14,25.14,25.14,54.92,884173,33,19933,-62
2020-07-27 19:09:26,25.19,25.19,25.19,54.95,883814,33,19943,-62
2020-07-27 19:10:06,25.16,25.16,25.16,55.00,883821,33,20007,-62
2020-07-27 19:10:47,25.05,25.05,25.05,55.95,883913,33,19953,-62
2020-07-27 19:11:38,25.11,25.11,25.11,55.71,880812,33,20319,-61
2020-07-27 19:12:18,25.06,25.06,25.06,55.69,880554,33,20019,-62
2020-07-27 19:13:15,25.07,25.07,25.07,55.49,877906,33,19993,-62
2020-07-27 19:14:00,24.77,24.77,24.77,56.40,880752,33,19996,-62
2020-07-27 19:14:51,24.89,24.89,24.89,56.25,879130,33,19963,-62
2020-07-27 19:15:33,24.91,24.91,24.91,56.17,881513,33,19995,-62
2020-07-27 19:16:23,24.84,24.84,24.84,56.40,881647,33,19964,-62
2020-07-27 19:17:15,24.63,24.63,24.63,57.10,883956,33,19993,-62
2020-07-27 19:18:05,24.59,24.59,24.59,57.30,883922,33,20024,-62
2020-07-27 19:18:46,24.62,24.62,24.62,57.26,883555,33,20335,-61
2020-07-27 19:19:38,24.69,24.69,24.69,57.21,878042,33,19960,-62
2020-07-27 19:20:18,24.68,24.68,24.68,57.24,877941,33,20016,-62
2020-07-27 19:21:10,24.54,24.54,24.54,57.63,881148,33,19937,-62
2020-07-27 19:22:05,24.53,24.53,24.53,57.84,880385,33,19949,-62
2020-07-27 19:22:59,24.61,24.61,24.61,57.63,882446,33,19945,-62
2020-07-27 19:23:52,24.61,24.61,24.61,57.71,885648,33,19984,-62
2020-07-27 19:24:23,24.65,24.65,24.65,58.04,883687,33,19949,-62
2020-07-27 19:25:15,24.67,24.67,24.67,58.32,883861,33,19960,-62
2020-07-27 19:26:05,24.66,24.66,24.66,58.47,883488,33,20257,-62
2020-07-27 19:26:58,24.52,24.52,24.52,59.36,886790,33,19949,-62
2020-07-27 19:27:50,24.30,24.30,24.30,60.32,883693,33,19979,-62
2020-07-27 19:28:49,24.40,24.40,24.40,59.85,882482,33,19941,-62
2020-07-27 19:29:29,24.33,24.33,24.33,59.90,881776,33,19937,-63
2020-07-27 19:30:20,24.25,24.25,24.25,60.14,883782,33,19944,-62
2020-07-27 19:31:11,24.30,24.30,24.30,60.28,883930,33,20277,-62
2020-07-27 19:32:02,24.25,24.25,24.25,60.57,884124,33,19951,-62
2020-07-27 19:32:52,24.32,24.32,24.32,60.40,883673,33,19945,-62
2020-07-27 19:33:43,24.21,24.21,24.21,60.64,880824,33,19937,-62
2020-07-27 19:34:34,24.26,24.26,24.26,60.15,881847,33,19960,-62
2020-07-27 19:35:24,24.30,24.30,24.30,59.97,884917,33,19952,-59
2020-07-27 19:36:15,24.26,24.26,24.26,60.07,886801,33,19948,-61
2020-07-27 19:37:05,24.24,24.24,24.24,60.52,886860,33,19959,-62
2020-07-27 19:37:56,24.23,24.23,24.23,60.32,885753,33,19948,-62
2020-07-27 19:38:47,24.22,24.22,24.22,60.25,884117,33,19973,-61
2020-07-27 19:39:48,24.17,24.17,24.17,60.27,884133,33,19963,-61
2020-07-27 19:40:28,24.15,24.15,24.15,60.50,884077,33,20313,-58
2020-07-27 19:41:20,24.10,24.10,24.10,60.42,883820,33,20039,-61
2020-07-27 19:42:11,24.05,24.05,24.05,60.49,883580,33,19941,-61
2020-07-27 19:43:01,23.99,23.99,23.99,60.68,885000,33,20000,-60
2020-07-27 19:43:52,23.89,23.89,23.89,60.99,882629,33,19963,-61
2020-07-27 19:44:42,23.83,23.83,23.83,61.11,881526,33,20004,-59
2020-07-27 19:45:33,23.91,23.91,23.91,60.85,884678,33,19956,-61
2020-07-27 19:46:24,23.69,23.69,23.69,61.43,886708,33,20482,-61
2020-07-27 19:47:14,23.80,23.80,23.80,61.21,882738,33,19952,-60
2020-07-27 19:48:05,23.78,23.78,23.78,61.08,877693,33,19950,-61
2020-07-27 19:48:55,23.80,23.80,23.80,61.08,879923,33,19944,-60
2020-07-27 19:49:46,23.76,23.76,23.76,61.22,881885,33,20011,-60
2020-07-27 19:50:37,23.73,23.73,23.73,61.33,883822,33,20348,-61
2020-07-27 19:51:28,23.70,23.70,23.70,61.45,884823,33,20256,-61
2020-07-27 19:52:19,23.63,23.63,23.63,61.57,883573,33,19944,-61
2020-07-27 19:53:11,23.68,23.68,23.68,61.47,880791,33,19929,-60
2020-07-27 19:54:02,23.67,23.67,23.67,61.68,881590,33,19945,-60
2020-07-27 19:54:52,23.57,23.57,23.57,62.02,883748,33,19952,-61
2020-07-27 19:55:43,23.62,23.62,23.62,61.99,883529,33,19960,-61
2020-07-27 19:56:33,23.59,23.59,23.59,62.08,883749,33,19944,-61
2020-07-27 19:57:25,23.60,23.60,23.60,62.50,884634,33,19933,-60
2020-07-27 19:58:16,23.57,23.57,23.57,62.73,883553,33,19949,-60
2020-07-27 19:59:06,23.51,23.51,23.51,62.47,882355,33,19941,-61
2020-07-27 19:59:57,23.44,23.44,23.44,63.34,881702,33,19949,-61
2020-07-27 20:00:47,23.51,23.51,23.51,62.87,881359,33,19954,-60
2020-07-27 20:01:38,23.62,23.62,23.62,62.40,883561,33,19975,-61
2020-07-27 20:02:30,23.55,23.55,23.55,62.42,884216,33,20264,-61
2020-07-27 20:03:24,23.55,23.55,23.55,62.32,883706,33,19956,-61
2020-07-27 20:04:15,23.52,23.52,23.52,62.58,883662,33,19993,-60
2020-07-27 20:05:06,23.29,23.29,23.29,63.54,885124,33,19959,-60
2020-07-27 20:05:57,23.35,23.35,23.35,63.13,883399,33,19946,-61
2020-07-27 20:06:47,23.14,23.14,23.14,63.71,882566,33,19952,-59
2020-07-27 20:07:40,23.18,23.18,23.18,63.49,881821,33,19952,-62
2020-07-27 20:08:31,23.20,23.20,23.20,63.47,884905,33,20306,-61
2020-07-27 20:09:23,23.10,23.10,23.10,63.79,886464,33,19932,-61
2020-07-27 20:09:55,23.18,23.18,23.18,63.63,886530,33,19940,-61
2020-07-27 20:10:56,23.22,23.22,23.22,63.78,877718,33,20300,-61
2020-07-27 20:11:46,23.25,23.25,23.25,63.88,874806,33,19965,-60
2020-07-27 20:12:26,23.28,23.28,23.28,63.50,881804,33,20383,-61
2020-07-27 20:13:16,23.28,23.28,23.28,63.29,881398,33,19960,-57
2020-07-27 20:13:57,23.21,23.21,23.21,63.41,881578,33,19952,-60
2020-07-27 20:14:47,23.13,23.13,23.13,63.61,883788,33,19933,-61
2020-07-27 20:15:28,23.15,23.15,23.15,63.51,886665,33,19933,-61
2020-07-27 20:16:19,23.10,23.10,23.10,64.09,883584,33,19964,-60
2020-07-27 20:17:09,23.09,23.09,23.09,64.39,883679,33,19947,-61
2020-07-27 20:18:00,23.08,23.08,23.08,64.57,884515,33,19955,-62
2020-07-27 20:18:51,22.92,22.92,22.92,64.70,886649,33,20000,-61
2020-07-27 20:19:41,22.91,22.91,22.91,64.89,885733,33,19933,-61
2020-07-27 20:20:32,22.74,22.74,22.74,65.03,883598,33,19956,-61
2020-07-27 20:21:23,22.62,22.62,22.62,65.56,883673,33,20386,-61
2020-07-27 20:22:13,22.72,22.72,22.72,65.29,884731,33,19937,-61
2020-07-27 20:23:04,22.73,22.73,22.73,65.31,885539,33,19937,-62
2020-07-27 20:23:54,22.73,22.73,22.73,65.64,886508,33,19932,-61
2020-07-27 20:24:45,22.67,22.67,22.67,65.99,886720,33,19929,-61
2020-07-27 20:25:37,22.72,22.72,22.72,65.68,886555,33,20012,-61
2020-07-27 20:26:27,22.62,22.62,22.62,65.95,883726,33,19988,-61
2020-07-27 20:27:18,22.55,22.55,22.55,66.25,883651,33,19948,-60
2020-07-27 20:28:09,22.42,22.42,22.42,67.20,884577,33,20112,-60
2020-07-27 20:28:59,22.51,22.51,22.51,66.99,885683,33,19984,-61
2020-07-27 20:29:50,22.36,22.36,22.36,67.39,883097,33,20000,-61
2020-07-27 20:30:41,22.42,22.42,22.42,67.10,880733,33,19964,-61
2020-07-27 20:31:21,22.36,22.36,22.36,67.39,881739,33,19946,-59
2020-07-27 20:32:11,22.49,22.49,22.49,66.83,877394,33,19930,-60
2020-07-27 20:33:02,22.30,22.30,22.30,67.57,880806,33,20009,-61
2020-07-27 20:33:54,22.36,22.36,22.36,67.55,882640,33,19933,-60
2020-07-27 20:34:44,22.31,22.31,22.31,67.46,886691,33,19944,-61
2020-07-27 20:35:35,22.33,22.33,22.33,67.55,886748,33,19967,-61
2020-07-27 20:36:25,22.23,22.23,22.23,68.14,879678,33,19934,-61
2020-07-27 20:37:16,22.31,22.31,22.31,67.69,878828,33,19964,-60
2020-07-27 20:38:08,22.24,22.24,22.24,68.07,882709,33,19944,-60
2020-07-27 20:38:58,22.31,22.31,22.31,67.80,886651,33,19937,-61
2020-07-27 20:39:50,22.22,22.22,22.22,68.19,886591,33,20000,-60
2020-07-27 20:40:41,22.19,22.19,22.19,68.07,886610,33,20386,-62
2020-07-27 20:41:32,22.23,22.23,22.23,68.06,883498,33,19948,-61
2020-07-27 20:42:22,22.21,22.21,22.21,68.08,883012,33,19984,-60
2020-07-27 20:43:13,22.27,22.27,22.27,68.23,883363,33,19976,-62
2020-07-27 20:44:03,22.34,22.34,22.34,68.08,883304,33,20316,-61
2020-07-27 20:44:54,22.26,22.26,22.26,68.41,881561,33,19941,-61
2020-07-27 20:45:44,22.23,22.23,22.23,68.52,883600,33,19933,-61
2020-07-27 20:46:35,22.24,22.24,22.24,68.43,881356,33,19946,-61
2020-07-27 20:47:26,22.30,22.30,22.30,68.20,883522,33,20311,-62
2020-07-27 20:48:16,22.18,22.18,22.18,68.58,884489,33,19937,-62
2020-07-27 20:49:07,22.05,22.05,22.05,69.07,883427,33,19933,-61
2020-07-27 20:49:57,21.96,21.96,21.96,69.49,884152,33,19938,-60
2020-07-27 20:50:48,21.92,21.92,21.92,69.72,880395,33,19936,-61
2020-07-27 20:51:40,21.88,21.88,21.88,69.74,880598,33,19942,-61
2020-07-27 20:52:30,21.79,21.79,21.79,70.39,881720,33,20412,-61
2020-07-27 20:53:21,21.74,21.74,21.74,70.43,880637,33,19941,-61
2020-07-27 20:54:11,21.68,21.68,21.68,70.57,881548,33,20355,-61
2020-07-27 20:55:02,21.64,21.64,21.64,70.72,881546,33,19948,-61
2020-07-27 20:55:53,21.56,21.56,21.56,71.45,883344,33,20305,-61
2020-07-27 20:56:44,21.51,21.51,21.51,71.89,881638,33,19933,-61
2020-07-27 20:57:34,21.60,21.60,21.60,72.69,880719,33,19960,-59
2020-07-27 20:58:25,21.67,21.67,21.67,73.13,881772,33,20108,-60
2020-07-27 20:59:15,21.56,21.56,21.56,74.05,883576,33,19933,-61
2020-07-27 21:00:06,21.55,21.55,21.55,74.26,880505,33,19959,-60
2020-07-27 21:01:00,21.42,21.42,21.42,74.88,881655,33,19957,-61
2020-07-27 21:01:50,21.61,21.61,21.61,73.50,881465,33,19955,-61
2020-07-27 21:02:41,21.49,21.49,21.49,73.85,883650,33,19937,-61
2020-07-27 21:03:34,21.44,21.44,21.44,74.18,884585,33,19942,-61
2020-07-27 21:04:24,21.45,21.45,21.45,74.23,882337,33,19964,-59
2020-07-27 21:05:15,21.34,21.34,21.34,74.29,881737,33,19950,-61
2020-07-27 21:06:05,21.43,21.43,21.43,73.51,884407,33,19960,-62
2020-07-27 21:06:57,21.22,21.22,21.22,73.73,882582,33,19937,-61
2020-07-27 21:07:49,20.99,20.99,20.99,75.84,880423,33,20253,-62
2020-07-27 21:08:39,20.78,20.78,20.78,76.62,881829,33,19988,-61
2020-07-27 21:09:41,20.76,20.76,20.76,76.43,883200,33,19933,-61
2020-07-27 21:10:46,20.79,20.79,20.79,76.53,883582,33,19933,-61
2020-07-27 21:12:05,20.96,20.96,20.96,76.34,886295,33,19987,-62
2020-07-27 21:13:04,21.11,21.11,21.11,76.16,877413,33,19987,-61
2020-07-27 21:13:55,21.05,21.05,21.05,76.30,883344,33,20332,-62
2020-07-27 21:14:47,20.88,20.88,20.88,76.34,883332,33,19949,-62
2020-07-27 21:15:38,20.67,20.67,20.67,78.94,881573,33,20260,-62
2020-07-27 21:16:29,20.66,20.66,20.66,78.99,883398,33,19960,-61
2020-07-27 21:17:20,20.55,20.55,20.55,78.52,883630,33,19932,-63
2020-07-27 21:18:12,20.48,20.48,20.48,79.23,883782,33,19944,-62
2020-07-27 21:19:05,20.40,20.40,20.40,79.87,883361,33,19945,-62
2020-07-27 21:19:56,20.30,20.30,20.30,81.00,880465,33,19938,-62
2020-07-27 21:20:46,20.43,20.43,20.43,80.63,878958,33,20010,-62
2020-07-27 21:21:37,20.60,20.60,20.60,79.79,881559,33,19977,-61
2020-07-27 21:22:31,20.53,20.53,20.53,80.02,883548,33,19945,-62
2020-07-27 21:23:22,20.57,20.57,20.57,79.87,883849,33,19947,-62
2020-07-27 21:24:12,20.49,20.49,20.49,80.64,883425,33,20275,-62
2020-07-27 21:25:03,20.44,20.44,20.44,80.81,883421,33,19984,-62
2020-07-27 21:25:54,20.40,20.40,20.40,80.77,884655,33,19941,-62
2020-07-27 21:26:45,20.44,20.44,20.44,80.67,885439,33,20332,-64
2020-07-27 21:27:36,20.50,20.50,20.50,80.57,884716,33,19933,-62
2020-07-27 21:28:27,20.40,20.40,20.40,81.07,886324,33,19945,-62
2020-07-27 21:29:17,20.14,20.14,20.14,83.37,886526,33,19933,-61
2020-07-27 21:30:08,20.31,20.31,20.31,82.65,883560,33,19941,-61
2020-07-27 21:31:00,20.22,20.22,20.22,82.47,883826,33,19937,-60
2020-07-27 21:31:52,20.32,20.32,20.32,82.14,886298,33,20292,-58
2020-07-27 21:32:43,20.51,20.51,20.51,81.57,883747,33,20060,-61
2020-07-27 21:33:34,20.41,20.41,20.41,81.92,882279,33,19992,-62
2020-07-27 21:34:25,20.32,20.32,20.32,81.88,881640,33,19957,-61
2020-07-27 21:35:15,20.14,20.14,20.14,83.41,884594,33,19959,-61
2020-07-27 21:36:07,20.21,20.21,20.21,83.16,886034,33,20021,-62
2020-07-27 21:36:58,20.23,20.23,20.23,82.92,883559,33,20044,-62
2020-07-27 21:37:48,20.11,20.11,20.11,83.34,881087,33,19953,-62
2020-07-27 21:38:41,20.04,20.04,20.04,83.70,881591,33,19965,-62
2020-07-27 21:39:37,19.94,19.94,19.94,84.68,884758,33,20253,-62
2020-07-27 21:40:28,19.88,19.88,19.88,84.82,884530,33,19972,-61
2020-07-27 21:41:19,20.07,20.07,20.07,84.19,880615,33,19933,-61
2020-07-27 21:42:09,20.09,20.09,20.09,83.88,881598,33,19943,-62
2020-07-27 21:43:00,20.13,20.13,20.13,83.63,881916,33,19944,-62
2020-07-27 21:43:50,20.02,20.02,20.02,84.25,883238,33,19929,-62
2020-07-27 21:44:43,19.88,19.88,19.88,84.94,884731,33,19965,-60
2020-07-27 21:45:33,19.81,19.81,19.81,85.33,885443,33,19943,-62
2020-07-27 21:46:24,20.00,20.00,20.00,84.16,883925,33,19933,-61
2020-07-27 21:47:15,19.93,19.93,19.93,84.44,883778,33,19930,-61
2020-07-27 21:48:06,19.93,19.93,19.93,83.88,883517,33,19975,-62
2020-07-27 21:48:57,19.87,19.87,19.87,84.39,884369,33,20329,-62
2020-07-27 21:49:49,19.97,19.97,19.97,83.96,884572,33,19952,-62
2020-07-27 21:50:41,19.90,19.90,19.90,84.63,882137,33,19948,-63
2020-07-27 21:51:39,19.87,19.87,19.87,84.78,880206,33,19964,-62
2020-07-27 21:52:30,19.84,19.84,19.84,84.61,880261,33,20311,-62
2020-07-27 21:53:20,19.90,19.90,19.90,84.05,884116,33,19944,-62
2020-07-27 21:54:11,19.92,19.92,19.92,83.79,883662,33,19993,-62
2020-07-27 21:55:01,19.94,19.94,19.94,83.71,883804,33,19933,-62
2020-07-27 21:55:53,19.96,19.96,19.96,83.61,881751,33,20325,-63
2020-07-27 21:56:43,19.94,19.94,19.94,83.73,884253,33,19952,-61
2020-07-27 21:57:35,19.87,19.87,19.87,84.26,885741,33,19947,-63
2020-07-27 21:58:26,19.90,19.90,19.90,84.18,885367,33,19947,-63
2020-07-27 21:59:16,19.95,19.95,19.95,83.81,884598,33,19944,-63
2020-07-27 22:00:07,19.97,19.97,19.97,84.06,886334,33,19947,-62
2020-07-27 22:00:39,19.99,19.99,19.99,83.74,886230,33,19933,-62
2020-07-27 22:01:10,19.88,19.88,19.88,83.79,883449,33,19971,-63
2020-07-27 22:01:42,19.79,19.79,19.79,84.02,880486,33,19992,-62
2020-07-27 22:02:32,19.92,19.92,19.92,83.39,877646,33,19933,-63
2020-07-27 22:03:23,19.86,19.86,19.86,83.47,877596,33,20325,-62
2020-07-27 22:04:14,19.84,19.84,19.84,83.47,875781,33,19953,-62
2020-07-27 22:05:05,19.94,19.94,19.94,83.03,876730,33,20002,-63
2020-07-27 22:05:55,19.76,19.76,19.76,83.62,881516,33,20336,-63
2020-07-27 22:06:47,19.88,19.88,19.88,83.28,881544,33,20372,-63
2020-07-27 22:07:39,19.81,19.81,19.81,83.33,880306,33,19953,-63
2020-07-27 22:08:31,19.85,19.85,19.85,83.21,881687,33,19956,-63
2020-07-27 22:09:29,19.79,19.79,19.79,83.41,884810,33,20004,-63
2020-07-27 22:10:01,19.84,19.84,19.84,83.29,883290,33,20266,-63
2020-07-27 22:10:54,19.69,19.69,19.69,84.32,880527,33,19934,-62
2020-07-27 22:11:49,19.62,19.62,19.62,84.49,880441,33,20196,-62
2020-07-27 22:12:39,19.67,19.67,19.67,84.38,882050,33,19937,-63
2020-07-27 22:13:30,19.77,19.77,19.77,84.17,883411,33,19973,-63
2020-07-27 22:14:20,19.72,19.72,19.72,84.53,881332,33,19945,-63
2020-07-27 22:15:11,19.71,19.71,19.71,84.54,883289,33,20023,-61
2020-07-27 22:16:06,19.64,19.64,19.64,84.94,884274,33,20307,-62
2020-07-27 22:16:56,19.71,19.71,19.71,84.77,884859,33,20308,-62
2020-07-27 22:17:47,19.70,19.70,19.70,84.90,882818,33,19951,-62
2020-07-27 22:18:38,19.75,19.75,19.75,84.66,884561,33,19963,-61
2020-07-27 22:19:28,19.71,19.71,19.71,84.70,883413,33,19981,-61
2020-07-27 22:20:19,19.60,19.60,19.60,85.23,883352,33,20331,-61
2020-07-27 22:21:10,19.68,19.68,19.68,84.93,883555,33,20296,-62
2020-07-27 22:22:00,19.66,19.66,19.66,84.99,883490,33,20332,-62
2020-07-27 22:22:51,19.67,19.67,19.67,85.11,883356,33,20031,-62
2020-07-27 22:23:41,19.71,19.71,19.71,85.01,884328,33,19996,-61
2020-07-27 22:24:32,19.70,19.70,19.70,84.94,878504,33,20331,-60
2020-07-27 22:25:23,19.73,19.73,19.73,84.94,880516,33,19933,-62
2020-07-27 22:26:14,19.59,19.59,19.59,85.49,881594,33,19961,-60
2020-07-27 22:27:05,19.74,19.74,19.74,85.03,883391,33,19932,-61
2020-07-27 22:27:55,19.65,19.65,19.65,85.64,883219,33,19949,-61
2020-07-27 22:28:46,19.69,19.69,19.69,85.59,884524,33,19945,-61
2020-07-27 22:29:37,19.62,19.62,19.62,85.87,885448,33,19936,-62
2020-07-27 22:30:30,19.59,19.59,19.59,85.51,883214,33,19947,-62
2020-07-27 22:31:20,19.57,19.57,19.57,85.79,883535,33,20253,-62
2020-07-27 22:32:11,19.63,19.63,19.63,85.67,883430,33,19997,-62
2020-07-27 22:33:02,19.64,19.64,19.64,85.71,883443,33,20296,-61
2020-07-27 22:33:53,19.62,19.62,19.62,85.93,883087,33,19989,-62
2020-07-27 22:34:45,19.67,19.67,19.67,85.30,884388,33,19948,-62
2020-07-27 22:35:36,19.63,19.63,19.63,85.43,883364,33,20274,-61
2020-07-27 22:36:26,19.59,19.59,19.59,85.62,879330,33,20339,-61
2020-07-27 22:37:17,19.62,19.62,19.62,85.72,881174,33,20305,-61
2020-07-27 22:38:07,19.65,19.65,19.65,85.68,884243,33,20381,-61
2020-07-27 22:38:58,19.57,19.57,19.57,86.00,885426,33,19945,-62
2020-07-27 22:39:51,19.55,19.55,19.55,86.15,880354,33,19933,-62
2020-07-27 22:40:22,19.58,19.58,19.58,85.91,880354,33,19940,-62
2020-07-27 22:41:13,19.59,19.59,19.59,85.96,880625,33,20333,-62
2020-07-27 22:42:03,19.55,19.55,19.55,86.04,883243,33,19933,-62
2020-07-27 22:42:54,19.49,19.49,19.49,86.31,877522,33,19953,-62
2020-07-27 22:43:46,19.53,19.53,19.53,86.24,878583,33,19942,-61
2020-07-27 22:44:38,19.48,19.48,19.48,86.50,882844,33,20311,-61
2020-07-27 22:45:28,19.48,19.48,19.48,86.55,883305,33,19933,-61
2020-07-27 22:46:19,19.45,19.45,19.45,86.70,882958,33,19959,-60
2020-07-27 22:47:11,19.54,19.54,19.54,86.45,883413,33,19933,-61
2020-07-27 22:48:01,19.56,19.56,19.56,86.46,883185,33,20294,-60
2020-07-27 22:48:53,19.54,19.54,19.54,86.39,884608,33,19945,-61
2020-07-27 22:49:44,19.48,19.48,19.48,86.69,885398,33,20308,-61
2020-07-27 22:50:35,19.50,19.50,19.50,86.68,883476,33,20048,-59
2020-07-27 22:51:26,19.54,19.54,19.54,86.54,881307,33,20272,-55
2020-07-27 22:52:17,19.50,19.50,19.50,86.62,882046,33,19930,-60
2020-07-27 22:53:07,19.45,19.45,19.45,86.80,878526,33,19944,-61
2020-07-27 22:54:03,19.48,19.48,19.48,86.96,877443,33,19952,-61
2020-07-27 22:54:54,19.48,19.48,19.48,87.02,880479,33,20378,-61
2020-07-27 22:55:44,19.46,19.46,19.46,87.26,885005,33,19945,-61
2020-07-27 22:56:35,19.45,19.45,19.45,87.34,886847,33,19948,-62
2020-07-27 22:57:26,19.47,19.47,19.47,87.18,883905,33,19964,-61
2020-07-27 22:58:16,19.43,19.43,19.43,87.53,882920,33,19957,-61
2020-07-27 22:59:07,19.44,19.44,19.44,87.36,881913,33,20021,-61
2020-07-27 22:59:58,19.44,19.44,19.44,87.22,878868,33,20388,-60
2020-07-27 23:00:48,19.38,19.38,19.38,87.42,880924,33,19984,-60
2020-07-27 23:01:39,19.39,19.39,19.39,87.41,881901,33,19949,-59
2020-07-27 23:02:30,19.44,19.44,19.44,87.25,881065,33,19949,-60
2020-07-27 23:03:20,19.43,19.43,19.43,87.08,882036,33,20359,-60
2020-07-27 23:04:11,19.43,19.43,19.43,87.08,878985,33,20310,-59
2020-07-27 23:05:01,19.44,19.44,19.44,87.16,881004,33,19952,-61
2020-07-27 23:05:52,19.43,19.43,19.43,87.09,883009,33,19934,-61
2020-07-27 23:06:44,19.38,19.38,19.38,87.18,883612,33,19942,-61
2020-07-27 23:07:34,19.38,19.38,19.38,87.26,880944,33,19934,-62
2020-07-27 23:08:25,19.32,19.32,19.32,87.24,882078,33,19933,-61
2020-07-27 23:09:16,19.25,19.25,19.25,87.75,884860,33,20316,-61
2020-07-27 23:10:06,19.29,19.29,19.29,87.48,886728,33,19936,-61
2020-07-27 23:10:57,19.29,19.29,19.29,87.48,886843,33,19959,-61
2020-07-27 23:11:47,19.32,19.32,19.32,87.49,883348,33,20018,-61
2020-07-27 23:12:38,19.29,19.29,19.29,87.66,883903,33,19988,-61
2020-07-27 23:13:29,19.29,19.29,19.29,87.11,883620,33,20385,-61
2020-07-27 23:14:19,19.31,19.31,19.31,86.78,882842,33,19945,-61
2020-07-27 23:15:10,19.30,19.30,19.30,86.83,884788,33,19943,-59
2020-07-27 23:16:01,19.24,19.24,19.24,87.34,883613,33,19940,-60
2020-07-27 23:16:51,19.27,19.27,19.27,87.16,877899,33,20439,-61
2020-07-27 23:17:42,19.28,19.28,19.28,86.91,875843,33,19950,-61
2020-07-27 23:18:33,19.27,19.27,19.27,87.14,879556,33,20000,-62
2020-07-27 23:19:23,19.27,19.27,19.27,86.87,881927,33,19941,-60
2020-07-27 23:20:14,19.23,19.23,19.23,87.30,877918,33,19933,-61
2020-07-27 23:21:04,19.13,19.13,19.13,87.52,878950,33,19946,-61
2020-07-27 23:21:55,19.14,19.14,19.14,86.95,881892,33,20316,-61
2020-07-27 23:22:46,19.17,19.17,19.17,86.94,880986,33,20246,-61
2020-07-27 23:23:36,19.14,19.14,19.14,87.09,877724,33,20000,-60
2020-07-27 23:24:27,19.16,19.16,19.16,86.95,880038,33,19937,-61
2020-07-27 23:25:18,19.11,19.11,19.11,87.19,883487,33,20264,-60
2020-07-27 23:26:08,19.16,19.16,19.16,86.85,880690,33,19959,-61
2020-07-27 23:26:59,19.18,19.18,19.18,86.14,877932,33,20381,-61
2020-07-27 23:27:50,19.18,19.18,19.18,86.50,878721,33,19982,-61
2020-07-27 23:28:41,19.20,19.20,19.20,86.84,879217,33,19997,-61
2020-07-27 23:29:32,19.19,19.19,19.19,86.76,878983,33,19985,-62
2020-07-27 23:30:23,19.16,19.16,19.16,86.51,878847,33,19956,-61
2020-07-27 23:31:13,19.20,19.20,19.20,85.94,881942,33,19944,-61
2020-07-27 23:32:04,19.12,19.12,19.12,86.41,883869,33,19988,-61
2020-07-27 23:32:54,19.08,19.08,19.08,86.51,884152,33,19933,-60
2020-07-27 23:33:45,19.17,19.17,19.17,86.21,880787,33,19981,-61
2020-07-27 23:34:36,19.14,19.14,19.14,86.31,881028,33,19989,-61
2020-07-27 23:35:26,19.08,19.08,19.08,86.17,879848,33,19934,-61
2020-07-27 23:36:17,19.05,19.05,19.05,86.28,883753,33,19959,-60
2020-07-27 23:37:08,19.03,19.03,19.03,86.28,884959,33,19957,-61
2020-07-27 23:37:58,19.06,19.06,19.06,86.17,879637,33,19945,-61
2020-07-27 23:38:49,19.04,19.04,19.04,86.25,879717,33,20294,-60
2020-07-27 23:39:39,19.00,19.00,19.00,86.49,882769,33,19946,-61
2020-07-27 23:40:30,19.01,19.01,19.01,86.69,882809,33,20036,-61
2020-07-27 23:41:20,18.96,18.96,18.96,86.84,878814,33,20296,-61
2020-07-27 23:42:11,18.99,18.99,18.99,86.44,878792,33,20005,-61
2020-07-27 23:43:02,19.05,19.05,19.05,85.98,881786,33,19976,-61
2020-07-27 23:43:52,19.03,19.03,19.03,86.15,881897,33,19952,-61
2020-07-27 23:44:43,19.05,19.05,19.05,85.80,880875,33,19945,-60
2020-07-27 23:45:33,19.00,19.00,19.00,85.66,881905,33,19977,-60
2020-07-27 23:46:24,19.02,19.02,19.02,85.78,883931,33,19976,-61
2020-07-27 23:47:15,18.99,18.99,18.99,85.62,880798,33,19933,-61
2020-07-27 23:48:06,19.02,19.02,19.02,85.49,880768,33,19985,-61
2020-07-27 23:48:57,18.98,18.98,18.98,85.93,880055,33,19944,-61
2020-07-27 23:49:47,19.02,19.02,19.02,85.41,883743,33,20366,-61
2020-07-27 23:50:38,19.01,19.01,19.01,85.30,881507,33,20277,-61
2020-07-27 23:51:29,18.99,18.99,18.99,85.25,883481,33,19948,-61
2020-07-27 23:52:20,19.02,19.02,19.02,85.13,880730,33,19979,-61
2020-07-27 23:53:11,19.01,19.01,19.01,85.01,879719,33,19952,-60
2020-07-27 23:54:02,18.97,18.97,18.97,85.15,880008,33,19934,-60
2020-07-27 23:54:53,18.98,18.98,18.98,85.23,880644,33,19955,-61
2020-07-27 23:55:44,18.89,18.89,18.89,85.72,881829,33,19956,-61
2020-07-27 23:56:34,18.89,18.89,18.89,85.81,884821,33,20008,-61
2020-07-27 23:57:25,18.86,18.86,18.86,85.97,883662,33,19933,-60
2020-07-27 23:58:15,18.84,18.84,18.84,86.03,883634,33,20036,-60
2020-07-27 23:59:06,18.88,18.88,18.88,85.66,883704,33,20000,-61
2020-07-27 23:59:57,18.90,18.90,18.90,85.52,883631,33,19930,-60