2020-07-26 15:59:02,2.58,1.75,2.58,2.58,898103,32,782849,-59
2020-07-26 15:59:34,3.25,2.15,3.25,3.25,918993,32,20044,-62
2020-07-26 16:00:07,7.03,2.47,7.03,7.03,918576,32,20037,-58
2020-07-26 16:00:38,3.17,1.90,3.17,3.17,918836,32,20018,-61
2020-07-26 16:01:09,3.15,2.00,21.70,99.90,919448,32,20820,-59
2020-07-26 16:01:40,2.65,1.90,21.20,99.90,922035,32,20037,-60
2020-07-26 16:02:10,5.55,2.22,21.50,99.90,922188,32,20064,-59
2020-07-26 16:02:41,3.37,1.83,21.80,99.90,922251,32,20021,-61
2020-07-26 16:03:12,3.28,2.22,3.28,3.28,922215,32,20120,-61
2020-07-26 16:03:43,4.30,1.92,21.10,99.90,921868,32,20030,-62
2020-07-26 16:04:14,3.80,2.20,3.80,3.80,921443,32,20057,-65
2020-07-26 16:04:44,5.82,2.30,21.70,99.90,918610,32,20030,-70
2020-07-26 16:05:16,2.58,2.00,2.58,2.58,918987,32,20165,-68
2020-07-26 16:05:47,4.03,2.42,4.03,4.03,922146,32,20029,-69
2020-07-26 16:06:18,2.67,1.65,2.67,2.67,918880,32,20106,-67
2020-07-26 16:06:49,1.70,1.50,1.70,1.70,922056,32,20029,-69
2020-07-26 16:07:19,3.78,1.92,21.50,99.90,921957,32,20072,-67
2020-07-26 16:07:50,2.78,1.98,21.50,99.90,921425,32,20033,-69
2020-07-26 16:08:21,2.87,2.20,21.60,99.90,921842,32,20883,-70
2020-07-26 16:08:52,1.75,1.42,1.75,1.75,918691,32,20033,-68
2020-07-26 16:09:23,1.80,1.35,1.80,1.80,918745,32,20065,-65
2020-07-26 16:09:54,4.43,2.15,4.43,4.43,915602,32,20140,-69
2020-07-26 16:10:25,2.62,1.62,2.62,2.62,915631,32,20054,-67
2020-07-26 16:10:56,2.95,2.00,2.95,2.95,918630,32,20037,-69
2020-07-26 16:11:27,2.42,1.60,21.80,99.90,914221,32,20062,-69
2020-07-26 16:11:58,2.97,1.70,2.97,2.97,915396,32,20065,-69
2020-07-26 16:12:29,5.22,2.22,5.22,5.22,915539,32,20046,-67
2020-07-26 16:13:00,2.37,1.85,2.37,2.37,917341,32,20069,-68
2020-07-26 16:13:31,2.20,1.95,2.20,2.20,913228,32,20058,-67
2020-07-26 16:14:02,3.17,1.77,3.17,3.17,913271,32,20085,-68
2020-07-26 16:14:33,5.55,2.62,21.70,99.90,912411,32,20038,-70
2020-07-26 16:15:04,2.90,2.12,2.90,2.90,913183,32,20065,-70
2020-07-26 16:15:35,2.70,1.62,21.50,99.90,915478,32,20162,-71
2020-07-26 16:16:06,2.87,1.55,2.87,2.87,908969,32,20156,-71
2020-07-26 16:16:37,1.98,1.77,1.98,1.98,908839,32,20038,-67
2020-07-26 16:17:07,2.70,2.33,22.20,99.90,912385,32,20031,-68
2020-07-26 16:17:38,5.20,2.37,22.20,99.90,905727,32,20379,-68
2020-07-26 16:18:09,5.82,3.25,5.82,5.82,906154,32,20114,-69
2020-07-26 16:18:40,5.97,1.98,21.90,99.90,905733,32,20070,-70
2020-07-26 16:19:11,4.70,1.85,4.70,4.70,905872,32,20725,-70
2020-07-26 16:19:42,2.55,1.77,2.55,2.55,905860,32,20443,-69
2020-07-26 16:20:13,2.87,1.75,2.87,2.87,903151,32,20070,-70
2020-07-26 16:20:44,4.43,1.70,4.43,4.43,906413,32,20789,-69
2020-07-26 16:21:15,5.15,1.50,21.80,99.90,909534,32,20035,-71
2020-07-26 16:21:45,3.47,1.90,22.00,99.90,905948,32,20392,-70
2020-07-26 16:22:16,3.40,1.75,3.40,3.40,906066,32,20148,-70
2020-07-26 16:22:47,1.98,1.45,22.10,99.90,909055,32,20133,-70
2020-07-26 16:23:18,2.67,1.48,21.90,99.90,908738,32,20027,-68
2020-07-26 16:23:48,4.90,1.70,21.20,99.90,907541,32,20058,-67
2020-07-26 16:24:19,2.25,2.03,2.25,2.25,910366,32,20054,-67
2020-07-26 16:24:50,2.35,1.77,20.70,99.90,906066,32,20100,-67
2020-07-26 16:25:21,1.83,1.50,20.90,99.90,909045,32,20081,-71
2020-07-26 16:25:51,2.85,1.73,21.60,99.90,906299,32,20023,-69
2020-07-26 16:26:22,2.80,1.60,21.20,99.90,908864,32,20030,-69
2020-07-26 16:26:53,1.87,1.67,21.40,99.90,905809,32,20039,-67
2020-07-26 16:27:23,1.80,1.67,21.50,99.90,905769,32,20384,-68
2020-07-26 16:27:55,7.28,1.60,7.28,7.28,908863,32,20084,-68
2020-07-26 16:28:25,4.03,1.70,21.60,99.90,907024,32,20030,-57
2020-07-26 16:28:56,2.67,1.50,2.67,2.67,914800,32,20053,-57
2020-07-26 16:29:27,5.65,1.70,21.60,99.90,909187,32,20446,-61
2020-07-26 16:29:57,2.28,1.80,20.90,99.90,910033,32,20120,-60
2020-07-26 16:30:28,3.85,2.00,21.40,99.90,911119,32,20686,-59
2020-07-26 16:30:59,3.42,1.70,3.42,3.42,909009,32,20065,-61
2020-07-26 16:31:30,5.72,2.10,5.72,5.72,912451,32,20026,-62
2020-07-26 16:32:02,2.97,1.90,2.97,2.97,915104,32,20129,-62
2020-07-26 16:32:33,4.35,1.98,4.35,4.35,915888,32,20378,-61
2020-07-26 16:33:04,1.75,1.45,1.75,1.75,915330,32,20084,-65
2020-07-26 16:33:35,5.32,2.05,5.32,5.32,915584,32,20038,-61
2020-07-26 16:34:06,3.67,1.80,3.67,3.67,915809,32,20061,-64
2020-07-26 16:34:36,1.70,1.40,21.30,99.90,915805,32,20041,-62
2020-07-26 16:35:08,4.32,1.77,4.32,4.32,911719,32,20038,-62
2020-07-26 16:35:39,3.40,1.55,3.40,3.40,912364,32,20034,-63
2020-07-26 16:36:10,4.93,1.73,4.93,4.93,908925,32,20867,-65
2020-07-26 16:36:41,2.17,1.80,2.17,2.17,909761,32,20458,-64
2020-07-26 16:37:12,2.85,1.77,2.85,2.85,912170,32,20061,-62
2020-07-26 16:37:43,2.30,1.55,21.40,99.90,912310,32,20061,-61
2020-07-26 16:38:14,5.12,1.45,5.12,5.12,911834,32,20200,-63
2020-07-26 16:38:45,3.83,1.70,21.70,99.90,912525,32,20449,-62
2020-07-26 16:39:16,1.92,1.65,1.92,1.92,912789,32,20091,-61
2020-07-26 16:39:47,9.43,1.70,9.43,9.43,915236,32,20030,-64
2020-07-26 16:40:18,2.78,1.50,21.10,99.90,915154,32,20034,-61
2020-07-26 16:40:48,3.17,1.60,21.80,99.90,915424,32,20034,-63
2020-07-26 16:41:19,1.98,1.50,21.90,99.90,916424,32,20046,-65
2020-07-26 16:41:50,3.30,1.58,3.30,3.30,915450,32,20529,-67
2020-07-26 16:42:21,3.37,1.58,20.80,99.90,915385,32,20509,-66
2020-07-26 16:42:51,6.15,1.50,20.70,99.90,915392,32,20041,-65
2020-07-26 16:43:22,1.95,1.62,21.50,99.90,911989,32,20420,-65
2020-07-26 16:43:53,1.87,1.67,1.87,1.87,915337,32,20037,-66
2020-07-26 16:44:24,2.08,1.52,21.50,99.90,911947,32,20069,-65
2020-07-26 16:44:55,3.80,1.58,21.20,99.90,911878,32,20049,-65
2020-07-26 16:45:26,2.37,1.60,21.40,99.90,912014,32,20056,-61
2020-07-26 16:45:57,1.60,1.30,1.60,1.60,912448,32,20068,-62
2020-07-26 16:46:28,5.22,1.87,5.22,5.22,915560,32,20050,-62
2020-07-26 16:46:59,2.15,1.52,21.40,99.90,915820,32,20448,-62
2020-07-26 16:47:29,4.53,1.70,21.20,99.90,915749,32,20034,-59
2020-07-26 16:48:00,3.05,1.52,21.20,99.90,915160,32,20056,-60
2020-07-26 16:48:31,3.58,1.67,3.58,3.58,915383,32,20113,-62
2020-07-26 16:49:02,5.00,2.15,5.00,5.00,915796,32,20101,-59
2020-07-26 16:49:33,1.95,1.80,21.10,99.90,915646,32,20087,-59
2020-07-26 16:50:03,2.55,1.60,21.30,99.90,915773,32,20381,-59
2020-07-26 16:50:34,1.40,1.20,21.30,99.90,915522,32,20046,-60
2020-07-26 16:51:05,1.50,1.40,21.20,99.90,915538,32,20046,-61
2020-07-26 16:51:35,2.20,1.40,21.20,99.90,915521,32,20454,-58
2020-07-26 16:52:06,3.60,1.67,21.30,99.90,915453,32,20418,-61
2020-07-26 16:52:37,2.35,1.77,21.10,99.90,915264,32,20072,-58
2020-07-26 16:53:07,2.80,1.20,21.10,99.90,915393,32,20053,-58
2020-07-26 16:53:38,3.37,1.62,3.37,3.37,915425,32,20058,-61
2020-07-26 16:54:09,1.95,1.58,21.20,99.90,915261,32,20049,-61
2020-07-26 16:54:40,1.67,1.15,21.20,99.90,915720,32,20042,-60
2020-07-26 16:55:10,5.82,1.48,21.10,99.90,915709,32,20125,-62
2020-07-26 16:55:41,2.65,1.42,21.20,99.90,915711,32,20042,-61
2020-07-26 16:56:12,1.95,1.48,1.95,1.95,915648,32,20126,-63
2020-07-26 16:56:43,1.85,1.50,21.10,99.90,915670,32,20090,-60
2020-07-26 16:57:13,1.65,1.45,21.00,99.90,915856,32,20110,-60
2020-07-26 16:57:44,3.72,1.42,21.00,99.90,914955,32,20168,-61
2020-07-26 16:58:15,2.42,1.50,2.42,2.42,915320,32,20038,-59
2020-07-26 16:58:46,1.50,1.12,21.10,99.90,915326,32,20046,-59
2020-07-26 16:59:17,9.18,6.97,9.18,9.18,912422,32,20030,-62
2020-07-26 16:59:48,5.57,4.03,21.20,99.90,912122,32,20101,-59
2020-07-26 17:00:19,2.08,1.45,2.08,2.08,912018,32,20780,-61
2020-07-26 17:00:50,1.70,1.40,1.70,1.70,912457,32,20139,-58
2020-07-26 17:01:21,3.50,1.20,3.50,3.50,912426,32,20408,-61
2020-07-26 17:01:51,1.65,1.27,21.20,99.90,914985,32,20072,-58
2020-07-26 17:02:23,1.70,1.55,1.70,1.70,915380,32,20053,-60
2020-07-26 17:02:53,1.50,1.30,21.30,99.90,912496,32,20077,-60
2020-07-26 17:03:24,3.70,1.48,21.80,99.90,912365,32,20057,-59
2020-07-26 17:03:55,2.53,1.40,2.53,2.53,909063,32,20069,-62
2020-07-26 17:04:26,1.48,1.37,1.48,1.48,905938,32,20031,-61
2020-07-26 17:04:57,1.92,1.50,21.40,99.90,909462,32,20047,-60
2020-07-26 17:05:27,1.37,1.20,21.00,99.90,912577,32,20026,-59
2020-07-26 17:05:58,1.33,1.23,21.40,99.90,915531,32,20050,-56
2020-07-26 17:06:29,1.40,1.30,21.60,99.90,915668,32,20018,-61
2020-07-26 17:07:00,3.45,1.60,20.40,99.90,915782,32,20089,-58
2020-07-26 17:07:30,3.30,1.50,21.50,99.90,915695,32,20038,-59
2020-07-26 17:08:08,1.60,1.50,20.70,99.90,915148,32,20042,-61
2020-07-26 17:08:39,2.00,1.37,2.00,2.00,912118,32,20070,-61
2020-07-26 17:09:10,4.37,1.23,21.00,99.90,912193,32,20042,-60
2020-07-26 17:09:40,2.83,1.52,21.00,99.90,913061,32,20038,-58
2020-07-26 17:10:11,1.85,1.23,21.00,99.90,914571,32,20424,-60
2020-07-26 17:10:42,2.85,1.40,20.80,99.90,912969,32,20117,-59
2020-07-26 17:11:13,1.45,1.35,1.45,1.45,913206,32,20038,-59
2020-07-26 17:11:44,1.70,1.30,21.60,99.90,913242,32,20458,-61
2020-07-26 17:12:14,2.45,1.00,21.10,99.90,913267,32,20015,-61
2020-07-26 17:12:45,1.52,1.40,1.52,1.52,913472,32,20041,-62
2020-07-26 17:13:16,1.60,1.50,20.80,99.90,913763,32,20022,-58
2020-07-26 17:13:47,1.50,1.37,1.50,1.50,913672,32,20038,-59
2020-07-26 17:14:18,1.30,1.02,20.90,99.90,913678,32,20371,-61
2020-07-26 17:14:48,1.65,1.10,20.80,99.90,913613,32,20042,-58
2020-07-26 17:15:19,2.87,1.35,20.80,99.90,913103,32,20366,-63
2020-07-26 17:15:50,2.92,1.52,20.80,99.90,913339,32,20038,-59
2020-07-26 17:16:20,2.03,1.30,20.80,99.90,910084,32,20343,-59
2020-07-26 17:16:51,2.58,1.60,2.58,2.58,909918,32,20047,-65
2020-07-26 17:17:22,2.20,1.48,2.20,2.20,913197,32,20030,-60
2020-07-26 17:17:53,2.10,1.45,20.90,99.90,912780,32,20042,-63
2020-07-26 17:18:24,1.48,1.37,20.90,99.90,913346,32,20027,-62
2020-07-26 17:18:54,3.37,1.45,21.00,99.90,913081,32,20106,-59
2020-07-26 17:19:25,2.08,1.60,2.08,2.08,913235,32,20069,-62
2020-07-26 17:19:56,2.37,1.23,21.40,99.90,913219,32,20046,-61
2020-07-26 17:20:27,1.85,1.52,21.20,99.90,913664,32,20088,-61
2020-07-26 17:20:57,3.05,1.30,21.10,99.90,913030,32,20896,-59
2020-07-26 17:21:28,1.00,1.00,21.20,99.90,913216,32,20081,-62
2020-07-26 17:21:59,2.03,1.62,20.70,99.90,910143,32,20046,-59
2020-07-26 17:22:29,2.22,1.37,21.00,99.90,910232,32,20047,-62
2020-07-26 17:23:00,2.30,1.40,21.50,99.90,912834,32,20435,-58
2020-07-26 17:23:31,2.08,1.20,21.50,99.90,913223,32,20073,-58
2020-07-26 17:24:01,3.80,1.33,21.30,99.90,913090,32,20080,-60
2020-07-26 17:24:32,3.72,1.35,21.60,99.90,913271,32,20046,-59
2020-07-26 17:25:03,3.12,1.60,21.60,99.90,913133,32,20065,-57
2020-07-26 17:25:34,1.62,1.30,1.62,1.62,913241,32,20065,-63
2020-07-26 17:26:04,3.95,1.50,21.70,99.90,913186,32,20399,-59
2020-07-26 17:26:35,1.77,1.40,21.70,99.90,910106,32,20059,-61
2020-07-26 17:27:06,2.28,1.50,21.70,99.90,910027,32,20383,-61
2020-07-26 17:27:36,3.08,1.40,21.70,99.90,910149,32,20019,-61
2020-07-26 17:28:07,3.00,1.35,21.70,99.90,906897,32,20042,-61
2020-07-26 17:28:38,1.90,1.55,21.70,99.90,910060,32,20455,-61
2020-07-26 17:29:08,1.60,1.45,21.70,99.90,910100,32,20073,-60
2020-07-26 17:29:39,1.52,1.30,21.60,99.90,906824,32,20113,-60
2020-07-26 17:30:10,2.35,1.30,21.70,99.90,912983,32,20053,-60
2020-07-26 17:30:41,3.95,1.40,3.95,3.95,913366,32,20065,-61
2020-07-26 17:31:12,1.98,1.73,1.98,1.98,913257,32,20739,-65
2020-07-26 17:31:42,2.03,1.50,20.60,99.90,913416,32,20064,-57
2020-07-26 17:32:13,1.77,1.30,21.30,99.90,913524,32,20638,-60
2020-07-26 17:32:44,3.35,1.80,21.40,99.90,913534,32,20187,-60
2020-07-26 17:33:14,4.82,1.70,20.70,99.90,913459,32,20054,-59
2020-07-26 17:33:45,2.08,1.58,21.30,99.90,913163,32,20419,-60
2020-07-26 17:34:16,1.98,1.50,21.10,99.90,916049,32,20050,-59
2020-07-26 17:34:46,3.75,1.45,21.20,99.90,916795,32,20052,-59
2020-07-26 17:35:18,4.37,1.10,4.37,4.37,916554,32,20057,-60
2020-07-26 17:35:48,1.40,1.30,21.10,99.90,916651,32,20077,-59
2020-07-26 17:36:19,2.12,1.30,2.12,2.12,916544,32,20149,-60
2020-07-26 17:36:50,1.98,1.60,21.10,99.90,916717,32,20071,-60
2020-07-26 17:37:21,7.90,1.42,21.20,99.90,916668,32,20069,-60
2020-07-26 17:37:51,1.98,1.77,21.20,99.90,916227,32,20018,-60
2020-07-26 17:38:22,3.95,1.55,21.20,99.90,916595,32,20359,-60
2020-07-26 17:38:53,2.97,1.30,21.20,99.90,916687,32,20404,-60
2020-07-26 17:39:24,2.78,1.48,2.78,2.78,916632,32,20038,-59
2020-07-26 17:39:55,7.82,1.42,21.00,99.90,916312,32,20035,-58
2020-07-26 17:40:26,4.95,1.42,4.95,4.95,916323,32,20049,-59
2020-07-26 17:40:57,5.10,1.30,21.40,99.90,916715,32,20398,-58
2020-07-26 17:41:28,4.68,1.40,21.00,99.90,915947,32,20144,-59
2020-07-26 17:41:58,2.37,1.40,21.00,99.90,915943,32,20429,-58
2020-07-26 17:42:29,4.55,1.70,21.10,99.90,916496,32,20034,-59
2020-07-26 17:43:00,4.28,1.60,4.28,4.28,916378,32,20095,-59
2020-07-26 17:43:31,3.30,1.50,21.10,99.90,916679,32,20060,-59
2020-07-26 17:44:01,2.58,1.48,21.00,99.90,916547,32,20079,-59
2020-07-26 17:44:32,2.35,1.48,21.00,99.90,916579,32,20029,-59
2020-07-26 17:45:03,2.62,1.65,21.30,99.90,916087,32,20518,-58
2020-07-26 17:45:34,1.40,1.23,20.90,99.90,916388,32,20077,-59
2020-07-26 17:46:04,3.72,1.50,21.00,99.90,916169,32,20053,-58
2020-07-26 17:46:35,2.20,1.75,2.20,2.20,916295,32,20041,-59
2020-07-26 17:47:06,2.50,1.33,21.10,99.90,916724,32,20470,-59
2020-07-26 17:47:37,5.35,1.70,21.00,99.90,912978,32,20129,-57
2020-07-26 17:48:07,2.08,1.30,21.20,99.90,909819,32,20186,-59
2020-07-26 17:48:38,2.15,1.40,2.15,2.15,909703,32,20030,-58
2020-07-26 17:49:09,4.60,1.48,20.90,99.90,910368,32,20062,-58
2020-07-26 17:49:40,2.78,1.52,2.78,2.78,916306,32,20053,-56
2020-07-26 17:50:11,1.58,1.45,21.10,99.90,916560,32,20038,-58
2020-07-26 17:50:42,2.45,1.35,21.20,99.90,916635,32,20450,-60
2020-07-26 17:51:13,2.35,1.40,2.35,2.35,916371,32,20056,-58
2020-07-26 17:51:44,3.95,1.85,21.00,99.90,916263,32,20038,-59
2020-07-26 17:52:14,3.90,1.65,21.00,99.90,916247,32,20425,-60
2020-07-26 17:52:45,2.70,1.50,21.00,99.90,916008,32,20064,-60
2020-07-26 17:53:16,1.73,1.40,21.00,99.90,916599,32,20113,-59
2020-07-26 17:53:46,2.58,1.70,21.00,99.90,916589,32,20058,-58
2020-07-26 17:54:17,1.92,1.50,21.00,99.90,916040,32,20470,-59
2020-07-26 17:54:48,3.72,1.80,3.72,3.72,913047,32,20038,-59
2020-07-26 17:55:19,3.10,1.60,3.10,3.10,913169,32,20065,-59
2020-07-26 17:55:50,3.92,1.58,20.60,99.90,913251,32,20129,-60
2020-07-26 17:56:21,8.35,1.75,8.35,8.35,916288,32,20087,-60
2020-07-26 17:56:51,4.53,1.92,21.00,99.90,916567,32,20034,-59
2020-07-26 17:57:23,3.72,1.92,3.72,3.72,916628,32,20097,-59
2020-07-26 17:57:53,4.15,1.70,20.40,99.90,916394,32,20061,-59
2020-07-26 17:58:24,2.15,1.42,21.00,99.90,916176,32,20088,-59
2020-07-26 17:58:55,2.10,1.42,21.00,99.90,915554,32,20073,-59
2020-07-26 17:59:25,3.85,1.85,20.90,99.90,916318,32,20465,-58
2020-07-26 17:59:56,4.72,1.77,20.80,99.90,915935,32,20105,-59
2020-07-26 18:00:27,2.75,1.42,2.75,2.75,916172,32,20095,-59
2020-07-26 18:00:58,1.83,1.27,20.90,99.90,916253,32,20544,-59
2020-07-26 18:01:29,1.70,1.60,1.70,1.70,916246,32,20111,-60
2020-07-26 18:01:59,2.40,1.95,20.80,99.90,916304,32,20632,-60
2020-07-26 18:02:30,2.35,1.92,2.35,2.35,916295,32,20090,-60
2020-07-26 18:03:01,3.60,1.70,21.00,99.90,916195,32,20503,-59
2020-07-26 18:03:32,8.55,1.83,21.00,99.90,916244,32,20068,-60
2020-07-26 18:04:03,6.72,1.80,6.72,6.72,916253,32,20125,-60
2020-07-26 18:04:34,5.45,1.90,20.80,99.90,916411,32,20090,-61
2020-07-26 18:05:04,1.67,1.45,20.90,99.90,916472,32,20085,-59
2020-07-26 18:05:35,2.67,1.73,2.67,2.67,916637,32,20076,-61
2020-07-26 18:06:06,2.05,1.75,21.00,99.90,916632,32,20067,-61
2020-07-26 18:06:37,1.70,1.40,20.90,99.90,916654,32,20065,-61
2020-07-26 18:07:07,3.70,1.80,20.60,99.90,916472,32,20038,-57
2020-07-26 18:07:38,2.65,1.70,20.80,99.90,916107,32,20042,-56
2020-07-26 18:08:09,3.33,1.90,20.60,99.90,916208,32,20076,-58
2020-07-26 18:08:40,2.85,2.30,20.70,99.90,912876,32,20050,-59
2020-07-26 18:09:11,4.07,2.00,4.07,4.07,913140,32,20050,-56
2020-07-26 18:09:42,5.45,2.00,5.45,5.45,916212,32,20339,-56
2020-07-26 18:10:13,7.22,4.03,7.22,7.22,913189,32,20049,-56
2020-07-26 18:10:44,3.40,2.50,3.40,3.40,916317,32,20034,-58
2020-07-26 18:11:15,10.45,4.85,10.45,10.45,916166,32,20116,-57
2020-07-26 18:11:46,6.93,2.78,6.93,6.93,916329,32,20073,-57
2020-07-26 18:12:17,4.35,2.47,20.30,99.90,916561,32,20050,-58
2020-07-26 18:12:48,4.07,2.10,4.07,4.07,916195,32,20038,-58
2020-07-26 18:13:18,3.85,2.28,19.60,99.90,916480,32,20105,-58
2020-07-26 18:13:50,10.25,7.97,10.25,10.25,916517,32,20042,-55
2020-07-26 18:14:21,3.20,2.17,3.20,3.20,916600,32,20148,-58
2020-07-26 18:14:51,2.40,1.70,19.60,99.90,916283,32,20060,-60
2020-07-26 18:15:22,4.05,1.80,19.70,99.90,916458,32,20073,-58
2020-07-26 18:15:53,4.35,1.60,4.35,4.35,916499,32,20034,-58
2020-07-26 18:16:24,4.78,1.35,19.50,99.90,916069,32,20146,-60
2020-07-26 18:16:54,2.10,1.60,19.60,99.90,916216,32,20514,-58
2020-07-26 18:17:25,2.22,1.35,19.50,99.90,916201,32,20081,-56
2020-07-26 18:17:56,2.00,0.95,2.00,2.00,915952,32,20061,-59
2020-07-26 18:18:27,1.20,1.10,1.20,1.20,916590,32,20064,-58
2020-07-26 18:18:58,3.47,1.05,3.47,3.47,916504,32,20035,-58
2020-07-26 18:19:29,2.53,1.50,19.50,99.90,916488,32,20079,-54
2020-07-26 18:20:00,1.50,1.40,19.50,99.90,915682,32,20062,-58
2020-07-26 18:20:31,2.05,1.70,2.05,2.05,916329,32,20022,-53
2020-07-26 18:21:01,1.90,1.70,19.60,99.90,916224,32,20069,-54
2020-07-26 18:21:32,3.60,1.80,3.60,3.60,916210,32,20435,-54
2020-07-26 18:22:03,3.97,1.73,19.30,99.90,916085,32,20042,-57
2020-07-26 18:22:34,2.85,1.65,19.20,99.90,916287,32,20018,-53
2020-07-26 18:23:04,2.35,1.60,18.90,99.90,916397,32,20050,-58
2020-07-26 18:23:35,2.58,1.70,2.58,2.58,916502,32,20038,-56
2020-07-26 18:24:06,2.45,1.75,2.45,2.45,916255,32,20069,-59
2020-07-26 18:24:37,2.55,1.45,18.80,99.90,916296,32,20124,-58
2020-07-26 18:25:08,1.90,1.48,19.00,99.90,916309,32,20116,-60
2020-07-26 18:25:38,4.65,1.37,18.90,99.90,913144,32,20034,-61
2020-07-26 18:26:09,2.78,1.85,19.00,99.90,916208,32,20080,-60
2020-07-26 18:26:40,3.17,1.42,18.90,99.90,916321,32,20031,-57
2020-07-26 18:27:11,2.08,1.80,2.08,2.08,916224,32,20046,-56
2020-07-26 18:27:42,4.62,1.77,19.10,99.90,916140,32,20327,-56
2020-07-26 18:28:12,4.53,1.83,18.90,99.90,916527,32,20061,-57
2020-07-26 18:28:43,3.10,1.70,3.10,3.10,916388,32,20316,-57
2020-07-26 18:29:14,2.37,1.48,18.90,99.90,916533,32,20765,-54
2020-07-26 18:29:45,3.25,1.90,3.25,3.25,916162,32,20079,-58
2020-07-26 18:30:16,8.30,1.73,8.30,8.30,916439,32,20065,-56
2020-07-26 18:30:47,2.37,1.90,2.37,2.37,916608,32,20076,-55
2020-07-26 18:31:18,1.67,1.58,18.70,99.90,916497,32,20057,-56
2020-07-26 18:31:49,2.62,1.73,2.62,2.62,916382,32,20071,-57
2020-07-26 18:32:20,1.92,1.67,18.60,99.90,916556,32,20042,-54
2020-07-26 18:32:51,2.25,1.67,2.25,2.25,916420,32,20045,-56
2020-07-26 18:33:21,1.75,1.35,18.50,99.90,916459,32,20065,-56
2020-07-26 18:33:52,1.98,1.67,18.60,99.90,916234,32,20422,-56
2020-07-26 18:34:23,2.10,1.75,2.10,2.10,913222,32,20035,-55
2020-07-26 18:34:54,2.42,1.80,2.42,2.42,912818,32,20515,-59
2020-07-26 18:35:25,3.03,1.70,3.03,3.03,909893,32,20069,-58
2020-07-26 18:35:56,3.00,1.90,18.50,99.90,909790,32,20038,-58
2020-07-26 18:36:27,3.35,1.95,3.35,3.35,909927,32,20038,-58
2020-07-26 18:36:58,4.18,2.10,18.20,99.90,912669,32,20125,-56
2020-07-26 18:37:29,2.35,2.03,18.50,99.90,913256,32,20042,-58
2020-07-26 18:37:59,3.78,1.60,18.40,99.90,912512,32,20034,-59
2020-07-26 18:38:30,2.05,1.80,18.10,99.90,913093,32,20135,-57
2020-07-26 18:39:01,10.55,8.80,10.55,10.55,912887,32,20089,-59
2020-07-26 18:39:32,11.45,9.18,18.10,99.90,912885,32,20500,-58
2020-07-26 18:40:02,4.22,1.87,18.60,99.90,913181,32,20042,-58
2020-07-26 18:40:33,1.62,1.35,1.62,1.62,912983,32,20491,-60
2020-07-26 18:41:04,2.15,1.50,18.60,99.90,913277,32,20047,-58
2020-07-26 18:41:35,4.35,2.08,4.35,4.35,913281,32,20038,-58
2020-07-26 18:42:06,3.40,1.45,18.70,99.90,913005,32,20046,-58
2020-07-26 18:42:37,2.55,1.60,18.70,99.90,913053,32,20053,-59
2020-07-26 18:43:08,3.28,1.95,3.28,3.28,913041,32,20149,-59
2020-07-26 18:43:38,3.83,1.73,18.60,99.90,913096,32,20039,-56
2020-07-26 18:44:09,6.25,1.60,6.25,6.25,913083,32,20073,-57
2020-07-26 18:44:40,2.87,1.73,18.60,99.90,912723,32,20069,-56
2020-07-26 18:45:11,2.00,1.55,18.60,99.90,913375,32,20486,-57
2020-07-26 18:45:42,2.20,1.55,18.30,99.90,913417,32,20056,-56
2020-07-26 18:46:12,1.98,1.65,18.50,99.90,913380,32,20033,-55
2020-07-26 18:46:43,3.03,1.70,18.50,99.90,912935,32,20061,-56
2020-07-26 18:47:14,2.97,1.73,18.50,99.90,912652,32,20046,-54
2020-07-26 18:47:45,2.03,1.60,2.03,2.03,909540,32,20027,-56
2020-07-26 18:48:16,6.10,1.70,18.40,99.90,910048,32,20057,-55
2020-07-26 18:48:46,2.55,1.75,18.30,99.90,913041,32,20054,-56
2020-07-26 18:49:18,2.00,1.67,2.00,2.00,913030,32,20054,-56
2020-07-26 18:49:48,6.68,1.98,18.30,99.90,913201,32,20039,-57
2020-07-26 18:50:19,1.60,1.50,18.40,99.90,913346,32,20653,-57
2020-07-26 18:50:50,1.50,1.40,1.50,1.50,913232,32,20056,-58
2020-07-26 18:51:21,3.22,1.87,18.30,99.90,913296,32,20042,-57
2020-07-26 18:51:52,2.70,2.03,2.70,2.70,913294,32,20133,-61
2020-07-26 18:52:22,5.05,1.70,18.20,99.90,913108,32,20050,-58
2020-07-26 18:52:53,1.67,1.58,18.30,99.90,913261,32,20022,-58
2020-07-26 18:53:24,2.05,1.40,17.80,99.90,913208,32,20057,-59
2020-07-26 18:53:54,3.72,1.80,18.20,99.90,913344,32,20450,-59
2020-07-26 18:54:25,5.62,1.87,5.62,5.62,913304,32,20190,-64
2020-07-26 18:54:56,3.25,1.70,18.20,99.90,913151,32,20122,-57
2020-07-26 18:55:27,4.20,2.40,18.20,99.90,909776,32,20100,-57
2020-07-26 18:55:58,3.75,2.50,3.75,3.75,909555,32,20027,-56
2020-07-26 18:56:28,3.67,2.20,18.10,99.90,909840,32,20054,-57
2020-07-26 18:56:59,2.83,2.22,17.60,99.90,906650,32,20035,-57
2020-07-26 18:57:30,2.53,1.70,18.00,99.90,909781,32,20096,-58
2020-07-26 18:58:00,3.53,1.75,18.10,99.90,909375,32,20039,-58
2020-07-26 18:58:32,1.65,1.50,1.65,1.65,909839,32,20096,-56
2020-07-26 18:59:02,3.08,2.20,18.00,99.90,912884,32,20049,-58
2020-07-26 18:59:33,2.45,1.95,18.10,99.90,913037,32,20092,-57
2020-07-26 19:00:04,4.87,1.98,4.87,4.87,913161,32,20031,-57
2020-07-26 19:00:34,1.75,1.62,18.00,99.90,913003,32,20083,-57
2020-07-26 19:01:05,3.45,1.90,18.10,99.90,913219,32,20035,-57
2020-07-26 19:01:36,2.75,1.45,2.75,2.75,912835,32,20089,-56
2020-07-26 19:02:07,3.40,2.15,18.00,99.90,913047,32,20071,-56
2020-07-26 19:02:38,3.58,1.67,3.58,3.58,913002,32,20434,-57
2020-07-26 19:03:09,2.35,1.42,17.80,99.90,912697,32,20035,-57
2020-07-26 19:03:39,1.87,1.70,18.20,99.90,913386,32,20038,-56
2020-07-26 19:04:10,3.35,1.62,3.35,3.35,913406,32,20030,-55
2020-07-26 19:04:41,2.15,1.42,18.00,99.90,912843,32,20466,-55
2020-07-26 19:05:12,1.80,1.35,1.80,1.80,912958,32,20049,-57
2020-07-26 19:05:43,7.62,1.33,18.30,99.90,913059,32,20065,-57
2020-07-26 19:06:13,3.60,1.62,18.20,99.90,909649,32,20023,-58
2020-07-26 19:06:44,1.87,1.25,1.87,1.87,912672,32,20542,-56
2020-07-26 19:07:15,1.70,1.30,18.30,99.90,913074,32,20047,-57
2020-07-26 19:07:46,1.90,1.50,1.90,1.90,912681,32,20046,-55
2020-07-26 19:08:17,2.25,1.30,17.90,99.90,913043,32,20084,-55
2020-07-26 19:08:48,3.58,1.62,18.20,99.90,912715,32,20111,-56
2020-07-26 19:09:18,4.20,1.33,18.40,99.90,912994,32,20049,-56
2020-07-26 19:09:49,3.28,1.60,18.60,99.90,913039,32,20110,-57
2020-07-26 19:10:19,2.70,1.30,18.70,99.90,913469,32,20027,-56
2020-07-26 19:10:50,1.30,1.20,18.70,99.90,913383,32,20125,-56
2020-07-26 19:11:21,2.95,1.37,18.60,99.90,913410,32,20106,-57
2020-07-26 19:11:53,2.70,1.65,18.80,99.90,912993,32,20431,-57
2020-07-26 19:12:36,2.55,1.30,18.70,99.90,913584,32,20043,-56
2020-07-26 19:13:07,2.15,1.30,18.30,99.90,915095,32,20053,-57
2020-07-26 19:13:38,1.58,1.42,1.58,1.58,914555,32,20064,-54
2020-07-26 19:14:09,3.75,1.92,18.80,99.90,914072,32,20087,-56
2020-07-26 19:14:40,5.60,2.30,18.70,99.90,914248,32,20500,-54
2020-07-26 19:15:10,3.30,1.87,18.80,99.90,915607,32,20117,-56
2020-07-26 19:15:41,2.17,1.50,18.70,99.90,916352,32,20056,-53
2020-07-26 19:16:12,4.65,1.83,18.70,99.90,916381,32,20152,-55
2020-07-26 19:16:42,1.67,1.48,18.80,99.90,916192,32,20075,-54
2020-07-26 19:17:13,2.97,1.65,18.80,99.90,916345,32,20048,-52
2020-07-26 19:17:44,4.68,1.80,18.70,99.90,915699,32,20190,-52
2020-07-26 19:18:15,2.17,1.90,2.17,2.17,914428,32,20045,-53
2020-07-26 19:18:46,4.87,2.30,4.87,4.87,912834,32,20416,-54
2020-07-26 19:19:17,5.50,2.10,5.50,5.50,912993,32,20038,-56
2020-07-26 19:19:48,5.43,2.25,18.60,99.90,913121,32,20046,-55
2020-07-26 19:20:19,3.00,2.22,3.00,3.00,912725,32,20030,-56
2020-07-26 19:20:49,5.65,1.87,18.50,99.90,912984,32,20117,-54
2020-07-26 19:21:20,3.65,2.10,3.65,3.65,912870,32,20081,-56
2020-07-26 19:21:51,3.92,2.45,18.60,99.90,912855,32,20046,-56
2020-07-26 19:22:22,2.80,2.10,18.50,99.90,913266,32,20435,-57
2020-07-26 19:22:53,2.67,1.95,18.50,99.90,913199,32,20337,-57
2020-07-26 19:23:23,3.78,2.65,18.50,99.90,912854,32,20328,-56
2020-07-26 19:23:54,4.97,2.72,18.50,99.90,913194,32,20084,-57
2020-07-26 19:24:26,4.78,2.90,4.78,4.78,912854,32,20054,-57
2020-07-26 19:24:56,6.45,2.92,18.50,99.90,912571,32,20054,-59
2020-07-26 19:25:27,4.65,2.55,18.50,99.90,912867,32,20030,-59
2020-07-26 19:25:58,3.80,2.45,18.50,99.90,912794,32,20062,-59
2020-07-26 19:26:28,3.75,2.50,18.40,99.90,912916,32,20427,-58
2020-07-26 19:26:59,5.97,2.90,18.30,99.90,912932,32,20068,-59
2020-07-26 19:27:30,5.68,2.72,18.60,99.90,912912,32,20062,-58
2020-07-26 19:28:00,3.72,2.50,18.50,99.90,912662,32,20154,-58
2020-07-26 19:28:31,4.72,3.12,18.40,99.90,913047,32,20170,-57
2020-07-26 19:29:02,4.85,2.70,18.50,99.90,912837,32,20042,-59
2020-07-26 19:29:32,4.85,3.17,18.40,99.90,912582,32,20034,-58
2020-07-26 19:30:03,7.00,3.60,18.40,99.90,909555,32,20454,-60
2020-07-26 19:30:34,3.22,2.17,18.30,99.90,909821,32,20481,-57
2020-07-26 19:31:04,4.47,2.65,18.30,99.90,912903,32,20068,-57
2020-07-26 19:31:35,2.97,2.47,18.30,99.90,909788,32,20030,-56
2020-07-26 19:32:06,6.03,2.85,18.50,99.90,912945,32,20054,-52
2020-07-26 19:32:36,6.93,3.17,18.40,99.90,912935,32,20050,-56
2020-07-26 19:33:07,4.18,2.30,18.40,99.90,906653,32,20454,-56
2020-07-26 19:33:38,2.30,2.05,18.50,99.90,909570,32,20050,-55
2020-07-26 19:34:08,4.12,2.70,18.20,99.90,911470,32,20496,-56
2020-07-26 19:34:39,3.58,2.40,18.40,99.90,912864,32,20034,-56
2020-07-26 19:35:10,5.82,2.20,18.10,99.90,912875,32,20399,-58
2020-07-26 19:35:40,4.32,2.83,18.30,99.90,913206,32,20065,-56
2020-07-26 19:36:11,5.07,3.62,18.40,99.90,912792,32,20043,-56
2020-07-26 19:36:42,4.57,3.03,18.50,99.90,912990,32,20034,-55
2020-07-26 19:37:12,6.03,4.28,18.50,99.90,913012,32,20390,-56
2020-07-26 19:37:43,4.93,2.72,18.50,99.90,912870,32,20026,-56
2020-07-26 19:38:14,6.72,4.03,18.30,99.90,913158,32,20031,-56
2020-07-26 19:38:44,15.75,12.43,18.50,99.90,912836,32,20050,-56
2020-07-26 19:39:15,7.10,6.00,18.50,99.90,913086,32,20049,-60
2020-07-26 19:39:46,7.97,6.12,18.40,99.90,912996,32,20061,-62
2020-07-26 19:40:16,7.93,6.82,18.40,99.90,913119,32,20540,-59
2020-07-26 19:40:47,5.30,4.18,18.40,99.90,912264,32,20075,-58
2020-07-26 19:41:18,10.90,9.57,18.40,99.90,912880,32,20042,-61
2020-07-26 19:41:50,5.00,4.43,5.00,5.00,909601,32,20065,-64
2020-07-26 19:42:21,3.67,3.37,18.40,99.90,910060,32,20046,-63
2020-07-26 19:42:51,3.75,2.83,18.40,99.90,906148,32,20443,-57
2020-07-26 19:43:22,2.75,2.28,18.40,99.90,903211,32,20031,-54
2020-07-26 19:43:53,3.72,2.72,18.40,99.90,906629,32,20143,-54
2020-07-26 19:44:23,3.50,2.80,18.10,99.90,906496,32,20072,-57
2020-07-26 19:44:54,3.58,2.70,18.40,99.90,912768,32,20093,-54
2020-07-26 19:45:24,3.80,2.40,18.00,99.90,913110,32,20035,-55
2020-07-26 19:45:55,5.05,3.20,18.30,99.90,912757,32,20049,-56
2020-07-26 19:46:26,6.12,4.37,18.40,99.90,912837,32,20068,-54
2020-07-26 19:46:57,9.05,3.55,18.40,99.90,912806,32,20473,-55
2020-07-26 19:47:28,4.20,3.10,18.40,99.90,912789,32,20144,-56
2020-07-26 19:47:58,6.10,3.10,18.50,99.90,912896,32,20029,-55
2020-07-26 19:48:29,7.68,3.50,18.50,99.90,913182,32,20576,-52
2020-07-26 19:48:59,3.30,3.00,18.20,99.90,913035,32,20077,-55
2020-07-26 19:49:31,6.28,3.00,6.28,6.28,912737,32,20660,-55
2020-07-26 19:50:01,6.43,3.15,18.50,99.90,912819,32,20042,-64
2020-07-26 19:50:32,3.25,2.70,18.40,99.90,912467,32,20030,-63
2020-07-26 19:51:02,4.45,3.28,18.30,99.90,912783,32,20042,-63
2020-07-26 19:51:34,4.82,3.25,18.30,99.90,913058,32,20544,-62
2020-07-26 19:52:04,5.35,3.62,18.30,99.90,913089,32,20034,-64
2020-07-26 19:52:35,5.75,3.08,5.75,5.75,910000,32,20104,-61
2020-07-26 19:53:41,5.80,3.20,18.30,99.90,904650,32,20063,-63
2020-07-26 19:54:12,5.87,3.10,18.30,99.90,906569,32,20486,-63
2020-07-26 19:54:42,6.62,3.17,18.20,99.90,907267,32,20099,-64
2020-07-26 19:55:13,5.70,2.95,18.30,99.90,906667,32,20060,-64
2020-07-26 19:55:44,4.28,2.87,18.30,99.90,904211,32,20085,-65
2020-07-26 19:56:15,4.87,3.15,18.30,99.90,904249,32,20053,-64
2020-07-26 19:56:45,4.25,2.90,18.40,99.90,910075,32,20122,-63
2020-07-26 19:57:16,3.95,3.10,18.30,99.90,906710,32,20343,-65
2020-07-26 19:57:47,8.77,2.67,18.30,99.90,899736,33,20059,-65
2020-07-26 19:58:18,3.60,2.50,18.30,99.90,900595,33,20704,-65
2020-07-26 19:58:48,4.47,3.08,18.20,99.90,898085,32,20103,-65