2020-07-26 00:00:20,18.70,18.70,18.70,99.90,904152,32,19939,-66
2020-07-26 00:00:51,18.70,18.70,18.70,99.90,904097,32,19961,-66
2020-07-26 00:01:22,18.70,18.70,18.70,99.90,904177,32,19943,-66
2020-07-26 00:01:53,18.70,18.70,18.70,99.90,904562,32,19962,-66
2020-07-26 00:02:23,18.60,18.60,18.60,99.90,904588,32,19944,-66
2020-07-26 00:02:54,18.60,18.60,18.60,99.90,903571,32,20516,-68
2020-07-26 00:03:25,18.60,18.60,18.60,99.90,904639,32,19942,-68
2020-07-26 00:03:56,18.60,18.60,18.60,99.90,904534,32,19947,-66
2020-07-26 00:04:27,18.60,18.60,18.60,99.90,904586,32,19943,-66
2020-07-26 00:04:57,18.60,18.60,18.60,99.90,904382,32,20002,-66
2020-07-26 00:05:28,18.60,18.60,18.60,99.90,904554,32,19973,-66
2020-07-26 00:05:59,18.50,18.50,18.50,99.90,904632,32,20235,-66
2020-07-26 00:06:30,18.60,18.60,18.60,99.90,904939,32,19979,-66
2020-07-26 00:07:01,18.60,18.60,18.60,99.90,904807,32,20367,-66
2020-07-26 00:07:31,18.50,18.50,18.50,99.90,904876,32,19943,-67
2020-07-26 00:08:02,18.60,18.60,18.60,99.90,904391,32,19973,-66
2020-07-26 00:08:33,18.50,18.50,18.50,99.90,900948,33,19936,-66
2020-07-26 00:09:04,18.50,18.50,18.50,99.90,901279,32,19952,-66
2020-07-26 00:09:34,18.50,18.50,18.50,99.90,901517,32,20281,-67
2020-07-26 00:10:05,18.50,18.50,18.50,99.90,904451,32,19958,-66
2020-07-26 00:10:36,18.50,18.50,18.50,99.90,904764,32,20365,-67
2020-07-26 00:11:07,18.50,18.50,18.50,99.90,904655,32,19977,-67
2020-07-26 00:11:38,18.50,18.50,18.50,99.90,904481,32,19992,-67
2020-07-26 00:12:08,18.50,18.50,18.50,99.90,904792,32,19942,-67
2020-07-26 00:12:39,18.40,18.40,18.40,99.90,904777,32,19974,-67
2020-07-26 00:13:10,18.50,18.50,18.50,99.90,903615,32,19958,-67
2020-07-26 00:13:41,18.50,18.50,18.50,99.90,904416,32,20343,-67
2020-07-26 00:14:11,18.50,18.50,18.50,99.90,904487,32,20015,-67
2020-07-26 00:14:42,18.50,18.50,18.50,99.90,904596,32,20403,-67
2020-07-26 00:15:13,18.50,18.50,18.50,99.90,904668,32,20010,-67
2020-07-26 00:15:44,18.40,18.40,18.40,99.90,904802,32,20329,-67
2020-07-26 00:16:14,18.40,18.40,18.40,99.90,904826,32,20029,-67
2020-07-26 00:16:45,18.40,18.40,18.40,99.90,904845,32,19959,-67
2020-07-26 00:17:16,18.40,18.40,18.40,99.90,904307,32,20312,-67
2020-07-26 00:17:47,18.40,18.40,18.40,99.90,904698,32,19954,-67
2020-07-26 00:18:18,18.40,18.40,18.40,99.90,904693,32,19965,-67
2020-07-26 00:18:48,18.40,18.40,18.40,99.90,904733,32,19946,-67
2020-07-26 00:19:19,18.40,18.40,18.40,99.90,904422,32,19955,-67
2020-07-26 00:19:50,18.40,18.40,18.40,99.90,904465,32,19947,-67
2020-07-26 00:20:21,18.40,18.40,18.40,99.90,904288,32,20029,-67
2020-07-26 00:20:51,18.40,18.40,18.40,99.90,904405,32,19962,-67
2020-07-26 00:21:22,18.40,18.40,18.40,99.90,904755,32,20332,-67
2020-07-26 00:21:53,18.40,18.40,18.40,99.90,904610,32,19954,-67
2020-07-26 00:22:24,18.40,18.40,18.40,99.90,904718,32,19951,-67
2020-07-26 00:22:54,18.40,18.40,18.40,99.90,904088,32,19939,-67
2020-07-26 00:23:25,18.40,18.40,18.40,99.90,904489,32,20014,-67
2020-07-26 00:23:56,18.40,18.40,18.40,99.90,904631,32,20359,-67
2020-07-26 00:24:27,18.40,18.40,18.40,99.90,904767,32,19944,-67
2020-07-26 00:24:58,18.40,18.40,18.40,99.90,904822,32,19948,-67
2020-07-26 00:25:28,18.40,18.40,18.40,99.90,904644,32,19963,-67
2020-07-26 00:25:59,18.30,18.30,18.30,99.90,904730,32,19936,-67
2020-07-26 00:26:30,18.40,18.40,18.40,99.90,904420,32,19999,-67
2020-07-26 00:27:01,18.30,18.30,18.30,99.90,904499,32,20331,-67
2020-07-26 00:27:31,18.40,18.40,18.40,99.90,904510,32,19943,-67
2020-07-26 00:28:02,18.40,18.40,18.40,99.90,904448,32,19955,-67
2020-07-26 00:28:33,18.30,18.30,18.30,99.90,904593,32,19938,-67
2020-07-26 00:29:04,18.40,18.40,18.40,99.90,904551,32,19997,-67
2020-07-26 00:29:34,18.30,18.30,18.30,99.90,904285,32,19983,-67
2020-07-26 00:30:05,18.40,18.40,18.40,99.90,904517,32,19948,-67
2020-07-26 00:30:36,18.30,18.30,18.30,99.90,904434,32,20003,-67
2020-07-26 00:31:07,18.40,18.40,18.40,99.90,903559,32,19997,-67
2020-07-26 00:31:38,18.30,18.30,18.30,99.90,904606,32,20006,-67
2020-07-26 00:32:08,18.40,18.40,18.40,99.90,904750,32,19943,-67
2020-07-26 00:32:39,18.30,18.30,18.30,99.90,904594,32,19951,-67
2020-07-26 00:33:10,18.30,18.30,18.30,99.90,903834,32,19948,-67
2020-07-26 00:33:41,18.30,18.30,18.30,99.90,904548,32,19989,-67
2020-07-26 00:34:11,18.40,18.40,18.40,99.90,904298,32,19962,-67
2020-07-26 00:34:42,18.30,18.30,18.30,99.90,904089,32,20336,-67
2020-07-26 00:35:13,18.30,18.30,18.30,99.90,904248,32,19970,-67
2020-07-26 00:35:44,18.40,18.40,18.40,99.90,904392,32,20307,-67
2020-07-26 00:36:14,18.30,18.30,18.30,99.90,904739,32,19946,-67
2020-07-26 00:36:45,18.40,18.40,18.40,99.90,904658,32,19997,-67
2020-07-26 00:37:16,18.40,18.40,18.40,99.90,904608,32,19939,-67
2020-07-26 00:37:47,18.40,18.40,18.40,99.90,904617,32,19947,-67
2020-07-26 00:38:17,18.40,18.40,18.40,99.90,904640,32,20296,-67
2020-07-26 00:38:48,18.30,18.30,18.30,99.90,904622,32,19982,-67
2020-07-26 00:39:19,18.40,18.40,18.40,99.90,904256,32,20309,-67
2020-07-26 00:39:50,18.30,18.30,18.30,99.90,904600,32,19955,-67
2020-07-26 00:40:21,18.30,18.30,18.30,99.90,904345,32,20308,-67
2020-07-26 00:40:52,18.30,18.30,18.30,99.90,904411,32,19966,-67
2020-07-26 00:41:22,18.30,18.30,18.30,99.90,904359,32,19939,-67
2020-07-26 00:41:53,18.30,18.30,18.30,99.90,904463,32,19947,-67
2020-07-26 00:42:24,18.30,18.30,18.30,99.90,904764,32,19939,-67
2020-07-26 00:42:55,18.30,18.30,18.30,99.90,903601,32,19957,-67
2020-07-26 00:43:26,18.30,18.30,18.30,99.90,904493,32,19959,-67
2020-07-26 00:43:56,18.30,18.30,18.30,99.90,904551,32,19965,-67
2020-07-26 00:44:27,18.30,18.30,18.30,99.90,904739,32,19986,-66
2020-07-26 00:44:58,18.40,18.40,18.40,99.90,904051,32,19997,-67
2020-07-26 00:45:29,18.30,18.30,18.30,99.90,904712,32,20325,-67
2020-07-26 00:45:59,18.30,18.30,18.30,99.90,904626,32,19962,-67
2020-07-26 00:46:30,18.30,18.30,18.30,99.90,904417,32,20377,-67
2020-07-26 00:47:01,18.30,18.30,18.30,99.90,903860,32,19946,-67
2020-07-26 00:47:32,18.30,18.30,18.30,99.90,904153,32,20356,-67
2020-07-26 00:48:02,18.30,18.30,18.30,99.90,904351,32,19940,-67
2020-07-26 00:48:33,18.30,18.30,18.30,99.90,904426,32,19949,-66
2020-07-26 00:49:04,18.30,18.30,18.30,99.90,904791,32,20292,-67
2020-07-26 00:49:35,18.30,18.30,18.30,99.90,905643,32,19936,-67
2020-07-26 00:50:06,18.30,18.30,18.30,99.90,905287,32,19948,-68
2020-07-26 00:50:36,18.30,18.30,18.30,99.90,905654,32,19955,-69
2020-07-26 00:51:07,18.30,18.30,18.30,99.90,905050,32,19950,-70
2020-07-26 00:51:38,18.30,18.30,18.30,99.90,905140,32,19958,-69
2020-07-26 00:52:09,18.30,18.30,18.30,99.90,905181,32,19939,-70
2020-07-26 00:52:39,18.30,18.30,18.30,99.90,905175,32,20562,-70
2020-07-26 00:53:10,18.30,18.30,18.30,99.90,904579,32,19963,-70
2020-07-26 00:53:41,18.30,18.30,18.30,99.90,902649,32,20331,-69
2020-07-26 00:54:12,18.30,18.30,18.30,99.90,898492,33,19952,-67
2020-07-26 00:54:43,18.30,18.30,18.30,99.90,901340,32,20297,-70
2020-07-26 00:55:14,18.30,18.30,18.30,99.90,898344,33,19944,-69
2020-07-26 00:55:44,18.30,18.30,18.30,99.90,901521,32,19959,-69
2020-07-26 00:56:15,18.30,18.30,18.30,99.90,904384,32,19950,-68
2020-07-26 00:56:49,18.20,18.20,18.20,99.90,904011,32,19947,-68
2020-07-26 00:57:35,18.30,18.30,18.30,99.90,904646,32,19943,-69
2020-07-26 00:58:05,18.30,18.30,18.30,99.90,904683,32,19946,-68
2020-07-26 00:58:36,18.30,18.30,18.30,99.90,904606,32,19997,-68
2020-07-26 00:59:07,18.30,18.30,18.30,99.90,904136,32,20257,-67
2020-07-26 00:59:38,18.20,18.20,18.20,99.90,904340,32,20011,-67
2020-07-26 01:00:08,18.20,18.20,18.20,99.90,904481,32,20261,-67
2020-07-26 01:00:39,18.20,18.20,18.20,99.90,904009,32,19999,-67
2020-07-26 01:01:10,18.20,18.20,18.20,99.90,904634,32,19939,-68
2020-07-26 01:01:41,18.20,18.20,18.20,99.90,904193,32,20002,-71
2020-07-26 01:02:12,18.20,18.20,18.20,99.90,904404,32,19959,-70
2020-07-26 01:02:43,18.20,18.20,18.20,99.90,904285,32,20238,-69
2020-07-26 01:03:14,18.20,18.20,18.20,99.90,903605,32,19959,-69
2020-07-26 01:03:45,18.20,18.20,18.20,99.90,904434,32,19965,-69
2020-07-26 01:04:15,18.20,18.20,18.20,99.90,904673,32,19990,-69
2020-07-26 01:04:46,18.20,18.20,18.20,99.90,904644,32,19959,-70
2020-07-26 01:05:17,18.20,18.20,18.20,99.90,904766,32,19939,-70
2020-07-26 01:05:48,18.30,18.30,18.30,99.90,904588,32,20011,-70
2020-07-26 01:06:18,18.20,18.20,18.20,99.90,904483,32,20293,-69
2020-07-26 01:06:49,18.20,18.20,18.20,99.90,901179,33,19982,-70
2020-07-26 01:07:20,18.20,18.20,18.20,99.90,901305,33,19940,-69
2020-07-26 01:07:51,18.20,18.20,18.20,99.90,898304,33,19947,-70
2020-07-26 01:08:22,18.20,18.20,18.20,99.90,901400,32,19940,-70
2020-07-26 01:08:52,18.20,18.20,18.20,99.90,901233,33,20007,-69
2020-07-26 01:09:23,18.20,18.20,18.20,99.90,901067,32,19940,-69
2020-07-26 01:09:54,18.20,18.20,18.20,99.90,904359,32,19955,-69
2020-07-26 01:10:25,18.20,18.20,18.20,99.90,904556,32,19946,-69
2020-07-26 01:10:55,18.20,18.20,18.20,99.90,904507,32,19974,-68
2020-07-26 01:11:26,18.20,18.20,18.20,99.90,904205,32,20371,-69
2020-07-26 01:11:57,18.20,18.20,18.20,99.90,904680,32,19939,-69
2020-07-26 01:12:28,18.20,18.20,18.20,99.90,905121,32,19939,-68
2020-07-26 01:12:59,18.20,18.20,18.20,99.90,904209,32,20254,-69
2020-07-26 01:13:30,18.20,18.20,18.20,99.90,904727,32,21517,-69
2020-07-26 01:14:00,18.20,18.20,18.20,99.90,905059,32,20278,-69
2020-07-26 01:14:31,18.20,18.20,18.20,99.90,904956,32,20018,-69
2020-07-26 01:15:02,18.20,18.20,18.20,99.90,901712,32,20338,-69
2020-07-26 01:15:33,18.20,18.20,18.20,99.90,901947,32,19999,-69
2020-07-26 01:16:04,18.20,18.20,18.20,99.90,901919,32,19954,-69
2020-07-26 01:16:34,18.20,18.20,18.20,99.90,902029,32,19951,-69
2020-07-26 01:17:05,18.20,18.20,18.20,99.90,904898,32,20318,-69
2020-07-26 01:17:36,18.10,18.10,18.10,99.90,904850,32,19961,-69
2020-07-26 01:18:07,18.20,18.20,18.20,99.90,905234,32,19971,-69
2020-07-26 01:18:38,18.20,18.20,18.20,99.90,904921,32,20032,-69
2020-07-26 01:19:08,18.10,18.10,18.10,99.90,904932,32,19974,-69
2020-07-26 01:19:39,18.10,18.10,18.10,99.90,904858,32,20356,-69
2020-07-26 01:20:11,18.20,18.20,18.20,99.90,905022,32,19947,-70
2020-07-26 01:20:42,18.10,18.10,18.10,99.90,904862,32,19944,-69
2020-07-26 01:21:12,18.20,18.20,18.20,99.90,905176,32,19955,-69
2020-07-26 01:21:43,18.10,18.10,18.10,99.90,904827,32,19987,-69
2020-07-26 01:22:14,18.10,18.10,18.10,99.90,904882,32,20340,-69
2020-07-26 01:22:45,18.10,18.10,18.10,99.90,904808,32,20002,-69
2020-07-26 01:23:15,18.10,18.10,18.10,99.90,901154,32,20325,-69
2020-07-26 01:23:46,18.10,18.10,18.10,99.90,904695,32,20014,-69
2020-07-26 01:24:17,18.10,18.10,18.10,99.90,905007,32,19946,-70
2020-07-26 01:24:48,18.10,18.10,18.10,99.90,904854,32,19943,-69
2020-07-26 01:25:18,18.10,18.10,18.10,99.90,905119,32,19943,-69
2020-07-26 01:25:49,18.10,18.10,18.10,99.90,905142,32,20002,-69
2020-07-26 01:26:20,18.20,18.20,18.20,99.90,905248,32,20051,-69
2020-07-26 01:26:51,18.10,18.10,18.10,99.90,905077,32,20339,-68
2020-07-26 01:27:21,18.10,18.10,18.10,99.90,904576,32,19989,-69
2020-07-26 01:27:53,18.10,18.10,18.10,99.90,904668,32,20407,-70
2020-07-26 01:28:23,18.10,18.10,18.10,99.90,904982,32,19987,-70
2020-07-26 01:28:54,18.10,18.10,18.10,99.90,905047,32,20355,-70
2020-07-26 01:29:25,18.10,18.10,18.10,99.90,904480,32,19939,-70
2020-07-26 01:29:56,18.00,18.00,18.00,99.90,901846,32,20365,-70
2020-07-26 01:30:26,18.10,18.10,18.10,99.90,901865,32,20055,-70
2020-07-26 01:30:57,18.10,18.10,18.10,99.90,901967,32,19939,-70
2020-07-26 01:31:28,18.00,18.00,18.00,99.90,901689,32,19939,-70
2020-07-26 01:31:59,18.00,18.00,18.00,99.90,901862,32,20353,-69
2020-07-26 01:32:30,18.00,18.00,18.00,99.90,901790,32,19939,-70
2020-07-26 01:33:00,18.00,18.00,18.00,99.90,898528,32,19952,-69
2020-07-26 01:33:31,18.00,18.00,18.00,99.90,901090,33,19956,-70
2020-07-26 01:34:02,18.00,18.00,18.00,99.90,898776,33,20361,-69
2020-07-26 01:34:33,18.00,18.00,18.00,99.90,895835,33,19947,-69
2020-07-26 01:35:04,18.00,18.00,18.00,99.90,898626,33,20375,-69
2020-07-26 01:35:34,18.00,18.00,18.00,99.90,895791,33,19964,-67
2020-07-26 01:36:05,18.00,18.00,18.00,99.90,898672,32,20373,-69
2020-07-26 01:36:36,18.00,18.00,18.00,99.90,904505,32,19947,-67
2020-07-26 01:37:07,18.00,18.00,18.00,99.90,901974,32,19999,-68
2020-07-26 01:37:37,18.00,18.00,18.00,99.90,904754,32,19955,-68
2020-07-26 01:38:08,18.00,18.00,18.00,99.90,901801,32,19943,-69
2020-07-26 01:38:39,18.00,18.00,18.00,99.90,901978,32,20333,-68
2020-07-26 01:39:10,18.00,18.00,18.00,99.90,904923,32,19975,-68
2020-07-26 01:39:41,18.00,18.00,18.00,99.90,904917,32,20014,-68
2020-07-26 01:40:11,18.00,18.00,18.00,99.90,905155,32,19935,-69
2020-07-26 01:40:42,18.00,18.00,18.00,99.90,905209,32,19951,-69
2020-07-26 01:41:13,18.00,18.00,18.00,99.90,905265,32,19987,-67
2020-07-26 01:41:44,18.00,18.00,18.00,99.90,905056,32,20351,-69
2020-07-26 01:42:14,17.90,17.90,17.90,99.90,904922,32,19947,-70
2020-07-26 01:42:45,18.00,18.00,18.00,99.90,904783,32,20313,-69
2020-07-26 01:43:16,17.90,17.90,17.90,99.90,904446,32,20045,-69
2020-07-26 01:43:47,17.90,17.90,17.90,99.90,904962,32,19955,-68
2020-07-26 01:44:18,18.00,18.00,18.00,99.90,904979,32,19935,-69
2020-07-26 01:44:49,17.90,17.90,17.90,99.90,901451,33,20010,-69
2020-07-26 01:45:20,17.90,17.90,17.90,99.90,902103,32,19959,-69
2020-07-26 01:45:50,17.90,17.90,17.90,99.90,900174,33,19960,-69
2020-07-26 01:46:21,17.90,17.90,17.90,99.90,900017,33,20322,-69
2020-07-26 01:46:52,17.90,17.90,17.90,99.90,903447,32,19990,-69
2020-07-26 01:47:23,17.90,17.90,17.90,99.90,903574,32,20246,-69
2020-07-26 01:47:53,17.90,17.90,17.90,99.90,903245,32,19978,-69
2020-07-26 01:48:24,17.90,17.90,17.90,99.90,902851,32,20379,-69
2020-07-26 01:48:55,17.90,17.90,17.90,99.90,903221,32,19958,-69
2020-07-26 01:49:26,17.90,17.90,17.90,99.90,905837,32,20378,-70
2020-07-26 01:49:57,17.90,17.90,17.90,99.90,906013,32,19947,-69
2020-07-26 01:50:27,17.90,17.90,17.90,99.90,905472,32,19951,-69
2020-07-26 01:50:58,17.90,17.90,17.90,99.90,904803,32,20391,-69
2020-07-26 01:51:29,17.90,17.90,17.90,99.90,904917,32,19939,-70
2020-07-26 01:52:00,17.90,17.90,17.90,99.90,901697,32,19999,-69
2020-07-26 01:52:30,17.90,17.90,17.90,99.90,899060,32,19963,-68
2020-07-26 01:53:01,17.90,17.90,17.90,99.90,901284,32,20066,-70
2020-07-26 01:53:32,17.90,17.90,17.90,99.90,902167,32,19951,-70
2020-07-26 01:54:03,17.90,17.90,17.90,99.90,902673,32,20019,-69
2020-07-26 01:54:33,17.90,17.90,17.90,99.90,905322,32,19940,-69
2020-07-26 01:55:04,17.90,17.90,17.90,99.90,902513,32,19959,-69
2020-07-26 01:55:35,17.90,17.90,17.90,99.90,902564,32,19954,-69
2020-07-26 01:56:06,17.90,17.90,17.90,99.90,905718,32,19954,-69
2020-07-26 01:56:37,17.80,17.80,17.80,99.90,905684,32,20253,-70
2020-07-26 01:57:07,17.80,17.80,17.80,99.90,906030,32,19946,-70
2020-07-26 01:57:38,17.80,17.80,17.80,99.90,905702,32,19943,-69
2020-07-26 01:58:09,17.80,17.80,17.80,99.90,906548,32,19967,-69
2020-07-26 01:58:40,17.80,17.80,17.80,99.90,905235,32,20273,-68
2020-07-26 01:59:11,17.80,17.80,17.80,99.90,904888,32,20003,-69
2020-07-26 01:59:41,17.80,17.80,17.80,99.90,904898,32,19947,-68
2020-07-26 02:00:12,17.90,17.90,17.90,99.90,901434,32,19951,-70
2020-07-26 02:00:43,17.80,17.80,17.80,99.90,901323,32,19952,-69
2020-07-26 02:01:14,17.90,17.90,17.90,99.90,901682,32,19939,-69
2020-07-26 02:01:44,17.80,17.80,17.80,99.90,901999,32,19951,-70
2020-07-26 02:02:15,17.80,17.80,17.80,99.90,901930,32,20041,-69
2020-07-26 02:02:46,17.80,17.80,17.80,99.90,904623,32,19943,-69
2020-07-26 02:03:17,17.80,17.80,17.80,99.90,904020,32,20008,-69
2020-07-26 02:03:47,17.80,17.80,17.80,99.90,904569,32,20034,-69
2020-07-26 02:04:18,17.80,17.80,17.80,99.90,901782,32,19974,-69
2020-07-26 02:04:49,17.80,17.80,17.80,99.90,901431,32,19947,-69
2020-07-26 02:05:20,17.80,17.80,17.80,99.90,898730,33,20308,-69
2020-07-26 02:05:51,17.80,17.80,17.80,99.90,895768,33,20004,-70
2020-07-26 02:06:21,17.80,17.80,17.80,99.90,899138,32,20235,-70
2020-07-26 02:06:52,17.80,17.80,17.80,99.90,902082,32,19964,-70
2020-07-26 02:07:23,17.80,17.80,17.80,99.90,905206,32,19947,-70
2020-07-26 02:07:54,17.80,17.80,17.80,99.90,904822,32,19982,-70
2020-07-26 02:08:24,17.80,17.80,17.80,99.90,905039,32,19947,-71
2020-07-26 02:08:56,17.80,17.80,17.80,99.90,905184,32,19942,-70
2020-07-26 02:09:26,17.80,17.80,17.80,99.90,905073,32,19943,-70
2020-07-26 02:09:57,17.80,17.80,17.80,99.90,905179,32,19951,-70
2020-07-26 02:10:28,17.80,17.80,17.80,99.90,904884,32,19935,-70
2020-07-26 02:10:59,17.80,17.80,17.80,99.90,901341,32,19948,-69
2020-07-26 02:11:29,17.80,17.80,17.80,99.90,901661,32,19948,-69
2020-07-26 02:12:00,17.80,17.80,17.80,99.90,901796,32,20532,-69
2020-07-26 02:12:31,17.80,17.80,17.80,99.90,898602,33,19964,-69
2020-07-26 02:13:02,17.80,17.80,17.80,99.90,901116,32,20033,-69
2020-07-26 02:13:32,17.80,17.80,17.80,99.90,904440,32,19974,-69
2020-07-26 02:14:03,17.80,17.80,17.80,99.90,905061,32,19995,-69
2020-07-26 02:14:34,17.80,17.80,17.80,99.90,904471,32,19939,-69
2020-07-26 02:15:05,17.80,17.80,17.80,99.90,904719,32,19951,-69
2020-07-26 02:15:36,17.80,17.80,17.80,99.90,904410,32,20009,-69
2020-07-26 02:16:06,17.80,17.80,17.80,99.90,904856,32,19975,-69
2020-07-26 02:16:37,17.80,17.80,17.80,99.90,904681,32,19998,-69
2020-07-26 02:17:08,17.80,17.80,17.80,99.90,901416,33,19991,-69
2020-07-26 02:17:39,17.80,17.80,17.80,99.90,901676,32,20312,-69
2020-07-26 02:18:09,17.80,17.80,17.80,99.90,901978,32,20058,-70
2020-07-26 02:18:40,17.80,17.80,17.80,99.90,904823,32,19958,-69
2020-07-26 02:19:11,17.80,17.80,17.80,99.90,905127,32,19947,-69
2020-07-26 02:19:42,17.80,17.80,17.80,99.90,905000,32,19943,-70
2020-07-26 02:20:12,17.80,17.80,17.80,99.90,904921,32,20042,-70
2020-07-26 02:20:43,17.80,17.80,17.80,99.90,904729,32,19962,-70
2020-07-26 02:21:14,17.80,17.80,17.80,99.90,904802,32,20400,-69
2020-07-26 02:21:45,17.80,17.80,17.80,99.90,904677,32,19955,-69
2020-07-26 02:22:16,17.80,17.80,17.80,99.90,905169,32,19931,-69
2020-07-26 02:22:46,17.80,17.80,17.80,99.90,904336,32,19992,-69
2020-07-26 02:23:17,17.80,17.80,17.80,99.90,904605,32,20002,-70
2020-07-26 02:23:48,17.80,17.80,17.80,99.90,904334,32,19939,-69
2020-07-26 02:24:19,17.80,17.80,17.80,99.90,901627,32,19981,-69
2020-07-26 02:24:50,17.80,17.80,17.80,99.90,901662,32,19974,-69
2020-07-26 02:25:20,17.80,17.80,17.80,99.90,901830,32,20345,-69
2020-07-26 02:25:51,17.80,17.80,17.80,99.90,901686,32,20015,-69
2020-07-26 02:26:22,17.80,17.80,17.80,99.90,904908,32,19931,-70
2020-07-26 02:26:53,17.80,17.80,17.80,99.90,901451,32,20004,-70
2020-07-26 02:27:24,17.80,17.80,17.80,99.90,898932,32,19936,-69
2020-07-26 02:27:54,17.80,17.80,17.80,99.90,901354,32,20607,-69
2020-07-26 02:28:25,17.80,17.80,17.80,99.90,901994,32,19940,-69
2020-07-26 02:28:56,17.80,17.80,17.80,99.90,904899,32,19995,-70
2020-07-26 02:29:27,17.80,17.80,17.80,99.90,904756,32,19939,-69
2020-07-26 02:29:57,17.80,17.80,17.80,99.90,904763,32,19975,-69
2020-07-26 02:30:28,17.80,17.80,17.80,99.90,904893,32,19932,-69
2020-07-26 02:30:59,17.80,17.80,17.80,99.90,904808,32,19955,-71
2020-07-26 02:31:30,17.80,17.80,17.80,99.90,905083,32,19997,-70
2020-07-26 02:32:00,17.80,17.80,17.80,99.90,904735,32,19997,-70
2020-07-26 02:32:31,17.80,17.80,17.80,99.90,904877,32,20230,-69
2020-07-26 02:33:02,17.80,17.80,17.80,99.90,904146,32,19999,-69
2020-07-26 02:33:33,17.80,17.80,17.80,99.90,901675,32,19967,-69
2020-07-26 02:34:04,17.80,17.80,17.80,99.90,901694,32,20034,-69
2020-07-26 02:34:34,17.80,17.80,17.80,99.90,901769,32,20038,-69
2020-07-26 02:35:05,17.80,17.80,17.80,99.90,898411,33,19969,-70
2020-07-26 02:35:36,17.80,17.80,17.80,99.90,901633,32,20029,-70
2020-07-26 02:36:07,17.80,17.80,17.80,99.90,901481,32,20003,-69
2020-07-26 02:36:37,17.80,17.80,17.80,99.90,898390,33,19959,-70
2020-07-26 02:37:08,17.80,17.80,17.80,99.90,901248,32,20250,-69
2020-07-26 02:37:39,17.80,17.80,17.80,99.90,901681,32,19948,-69
2020-07-26 02:38:10,17.80,17.80,17.80,99.90,904594,32,20319,-69
2020-07-26 02:38:40,17.80,17.80,17.80,99.90,904735,32,20002,-69
2020-07-26 02:39:12,17.80,17.80,17.80,99.90,904815,32,19963,-69
2020-07-26 02:39:42,17.80,17.80,17.80,99.90,904644,32,19951,-69
2020-07-26 02:40:13,17.80,17.80,17.80,99.90,904764,32,19957,-69
2020-07-26 02:40:44,17.80,17.80,17.80,99.90,904815,32,19970,-69
2020-07-26 02:41:15,17.80,17.80,17.80,99.90,904861,32,20007,-69
2020-07-26 02:41:45,17.80,17.80,17.80,99.90,904828,32,20659,-70
2020-07-26 02:42:16,17.70,17.70,17.70,99.90,904714,32,19951,-70
2020-07-26 02:42:47,17.70,17.70,17.70,99.90,903982,32,19947,-70
2020-07-26 02:43:18,17.70,17.70,17.70,99.90,904340,32,20016,-70
2020-07-26 02:43:49,17.80,17.80,17.80,99.90,904517,32,20368,-70
2020-07-26 02:44:19,17.70,17.70,17.70,99.90,904272,32,19975,-70
2020-07-26 02:44:50,17.70,17.70,17.70,99.90,901151,32,19985,-70
2020-07-26 02:45:21,17.70,17.70,17.70,99.90,897895,33,19956,-69
2020-07-26 02:45:52,17.70,17.70,17.70,99.90,898610,32,20575,-69
2020-07-26 02:46:22,17.70,17.70,17.70,99.90,901871,32,19943,-70
2020-07-26 02:46:53,17.70,17.70,17.70,99.90,904794,32,19948,-69
2020-07-26 02:47:24,17.70,17.70,17.70,99.90,904588,32,20329,-69
2020-07-26 02:47:55,17.70,17.70,17.70,99.90,901619,32,19951,-70
2020-07-26 02:48:26,17.70,17.70,17.70,99.90,901696,32,19995,-69
2020-07-26 02:48:56,17.70,17.70,17.70,99.90,898759,32,19975,-69
2020-07-26 02:49:27,17.70,17.70,17.70,99.90,901336,33,19948,-69
2020-07-26 02:49:58,17.70,17.70,17.70,99.90,901707,32,19939,-69
2020-07-26 02:50:29,17.70,17.70,17.70,99.90,901787,32,20555,-69
2020-07-26 02:50:59,17.70,17.70,17.70,99.90,898116,33,20353,-69
2020-07-26 02:51:30,17.70,17.70,17.70,99.90,898573,33,19931,-69
2020-07-26 02:52:01,17.70,17.70,17.70,99.90,898615,32,19952,-70
2020-07-26 02:52:32,17.70,17.70,17.70,99.90,901860,32,20261,-70
2020-07-26 02:53:02,17.70,17.70,17.70,99.90,903874,32,19951,-70
2020-07-26 02:53:33,17.70,17.70,17.70,99.90,901430,32,20401,-70
2020-07-26 02:54:04,17.70,17.70,17.70,99.90,901656,32,20076,-69
2020-07-26 02:54:35,17.60,17.60,17.60,99.90,901865,32,19970,-69
2020-07-26 02:55:06,17.60,17.60,17.60,99.90,904778,32,20026,-70
2020-07-26 02:55:36,17.60,17.60,17.60,99.90,904996,32,20006,-70
2020-07-26 02:56:07,17.60,17.60,17.60,99.90,904670,32,19994,-70
2020-07-26 02:56:38,17.60,17.60,17.60,99.90,901216,33,19986,-70
2020-07-26 02:57:09,17.60,17.60,17.60,99.90,901435,32,19932,-70
2020-07-26 02:57:39,17.60,17.60,17.60,99.90,901518,32,19951,-70
2020-07-26 02:58:10,17.60,17.60,17.60,99.90,898867,32,20231,-70
2020-07-26 02:58:41,17.60,17.60,17.60,99.90,901723,32,20058,-70
2020-07-26 02:59:12,17.60,17.60,17.60,99.90,904741,32,20344,-70
2020-07-26 02:59:42,17.60,17.60,17.60,99.90,898255,33,19948,-69
2020-07-26 03:00:13,17.60,17.60,17.60,99.90,898526,33,19950,-69
2020-07-26 03:00:44,17.50,17.50,17.50,99.90,898513,33,19944,-69
2020-07-26 03:01:15,17.50,17.50,17.50,99.90,898788,32,20039,-69
2020-07-26 03:01:46,17.60,17.60,17.60,99.90,904617,32,19955,-69
2020-07-26 03:02:16,17.50,17.50,17.50,99.90,904452,32,19991,-70
2020-07-26 03:02:47,17.60,17.60,17.60,99.90,904019,32,19955,-70
2020-07-26 03:03:18,17.50,17.50,17.50,99.90,904551,32,19958,-69
2020-07-26 03:03:49,17.60,17.60,17.60,99.90,904682,32,19954,-69
2020-07-26 03:04:19,17.50,17.50,17.50,99.90,904654,32,19988,-69
2020-07-26 03:04:50,17.50,17.50,17.50,99.90,904748,32,19977,-69
2020-07-26 03:05:21,17.50,17.50,17.50,99.90,904467,32,19966,-69
2020-07-26 03:05:52,17.60,17.60,17.60,99.90,904596,32,19947,-69
2020-07-26 03:06:22,17.50,17.50,17.50,99.90,904629,32,19958,-70
2020-07-26 03:06:53,17.50,17.50,17.50,99.90,904375,32,19962,-69
2020-07-26 03:07:24,17.50,17.50,17.50,99.90,904579,32,19991,-70
2020-07-26 03:07:55,17.50,17.50,17.50,99.90,901074,33,19948,-69
2020-07-26 03:08:26,17.50,17.50,17.50,99.90,901665,32,19985,-69
2020-07-26 03:08:56,17.50,17.50,17.50,99.90,901858,32,19950,-69
2020-07-26 03:09:27,17.50,17.50,17.50,99.90,901736,32,20001,-69
2020-07-26 03:09:58,17.50,17.50,17.50,99.90,904752,32,19943,-69
2020-07-26 03:10:29,17.50,17.50,17.50,99.90,901713,32,19994,-69
2020-07-26 03:10:59,17.50,17.50,17.50,99.90,901377,32,19969,-69
2020-07-26 03:11:30,17.50,17.50,17.50,99.90,901498,32,20305,-70
2020-07-26 03:12:01,17.50,17.50,17.50,99.90,901703,32,20051,-69
2020-07-26 03:12:32,17.50,17.50,17.50,99.90,901660,32,19963,-69
2020-07-26 03:13:02,17.50,17.50,17.50,99.90,899159,33,20321,-70
2020-07-26 03:13:33,17.50,17.50,17.50,99.90,903005,32,19991,-71
2020-07-26 03:14:04,17.50,17.50,17.50,99.90,916932,27,19954,-68
2020-07-26 03:14:35,17.50,17.50,17.50,99.90,903580,32,19971,-69
2020-07-26 03:15:05,17.50,17.50,17.50,99.90,901695,32,19959,-69
2020-07-26 03:15:36,17.50,17.50,17.50,99.90,904654,32,19973,-67
2020-07-26 03:16:07,17.50,17.50,17.50,99.90,904522,32,19958,-67
2020-07-26 03:16:38,17.50,17.50,17.50,99.90,902140,32,19943,-68
2020-07-26 03:17:08,17.50,17.50,17.50,99.90,901876,32,20316,-68
2020-07-26 03:17:39,17.60,17.60,17.60,99.90,901471,32,19982,-69
2020-07-26 03:18:10,17.50,17.50,17.50,99.90,901748,32,19959,-68
2020-07-26 03:18:41,17.60,17.60,17.60,99.90,901518,32,19932,-68
2020-07-26 03:19:12,17.60,17.60,17.60,99.90,904604,32,19943,-67
2020-07-26 03:19:42,17.60,17.60,17.60,99.90,901325,32,19932,-69
2020-07-26 03:20:13,17.60,17.60,17.60,99.90,901453,32,19998,-68
2020-07-26 03:20:44,17.60,17.60,17.60,99.90,898588,33,19995,-68
2020-07-26 03:21:15,17.60,17.60,17.60,99.90,898784,32,20437,-68
2020-07-26 03:21:45,17.60,17.60,17.60,99.90,901288,32,19939,-68
2020-07-26 03:22:16,17.60,17.60,17.60,99.90,901847,32,20316,-68
2020-07-26 03:22:47,17.60,17.60,17.60,99.90,901083,32,19932,-68
2020-07-26 03:23:18,17.60,17.60,17.60,99.90,901132,32,19990,-68
2020-07-26 03:23:48,17.60,17.60,17.60,99.90,901642,32,19960,-70
2020-07-26 03:24:19,17.60,17.60,17.60,99.90,904770,32,20019,-68
2020-07-26 03:24:50,17.60,17.60,17.60,99.90,904559,32,19967,-68
2020-07-26 03:25:21,17.60,17.60,17.60,99.90,898275,33,19966,-68
2020-07-26 03:25:51,17.60,17.60,17.60,99.90,898105,33,20354,-67
2020-07-26 03:26:22,17.60,17.60,17.60,99.90,895594,33,19941,-68
2020-07-26 03:26:53,17.60,17.60,17.60,99.90,898406,32,19971,-68
2020-07-26 03:27:24,17.60,17.60,17.60,99.90,901582,32,20349,-69
2020-07-26 03:27:54,17.60,17.60,17.60,99.90,898540,33,20012,-69
2020-07-26 03:28:25,17.60,17.60,17.60,99.90,898242,33,19952,-68
2020-07-26 03:28:56,17.60,17.60,17.60,99.90,898639,32,19959,-68
2020-07-26 03:29:27,17.60,17.60,17.60,99.90,901710,32,19939,-68
2020-07-26 03:29:57,17.60,17.60,17.60,99.90,904675,32,19964,-68
2020-07-26 03:30:28,17.60,17.60,17.60,99.90,904470,32,20293,-68
2020-07-26 03:30:59,17.60,17.60,17.60,99.90,904561,32,19962,-68
2020-07-26 03:31:30,17.60,17.60,17.60,99.90,901827,32,20007,-69
2020-07-26 03:32:01,17.60,17.60,17.60,99.90,901504,32,19952,-69
2020-07-26 03:32:32,17.60,17.60,17.60,99.90,901557,32,19978,-69
2020-07-26 03:33:02,17.60,17.60,17.60,99.90,900852,32,20000,-68
2020-07-26 03:33:33,17.60,17.60,17.60,99.90,898532,32,19999,-68
2020-07-26 03:34:04,17.70,17.70,17.70,99.90,898344,33,19948,-68
2020-07-26 03:34:35,17.70,17.70,17.70,99.90,898514,33,20031,-68
2020-07-26 03:35:05,17.70,17.70,17.70,99.90,898580,32,19955,-68
2020-07-26 03:35:36,17.70,17.70,17.70,99.90,901498,32,19974,-68
2020-07-26 03:36:07,17.70,17.70,17.70,99.90,904691,32,19953,-68
2020-07-26 03:36:38,17.70,17.70,17.70,99.90,901600,32,20006,-68
2020-07-26 03:37:08,17.70,17.70,17.70,99.90,901610,32,20002,-68
2020-07-26 03:37:39,17.70,17.70,17.70,99.90,901621,32,20390,-68
2020-07-26 03:38:10,17.70,17.70,17.70,99.90,901491,32,20030,-68
2020-07-26 03:38:41,17.70,17.70,17.70,99.90,901624,32,19947,-68
2020-07-26 03:39:12,17.70,17.70,17.70,99.90,901439,32,19951,-68
2020-07-26 03:39:43,17.70,17.70,17.70,99.90,901663,32,19936,-68
2020-07-26 03:40:13,17.70,17.70,17.70,99.90,901407,32,19975,-68
2020-07-26 03:40:44,17.70,17.70,17.70,99.90,904648,32,19957,-68
2020-07-26 03:41:15,17.80,17.80,17.80,99.90,904555,32,19954,-68
2020-07-26 03:41:47,17.80,17.80,17.80,99.90,901027,32,19961,-68
2020-07-26 03:42:18,17.80,17.80,17.80,99.90,901505,32,19943,-68
2020-07-26 03:42:49,17.80,17.80,17.80,99.90,897815,33,19946,-68
2020-07-26 03:43:20,17.70,17.70,17.70,99.90,892211,33,19960,-68
2020-07-26 03:43:51,17.70,17.70,17.70,99.90,895312,33,19943,-68
2020-07-26 03:44:22,17.70,17.70,17.70,99.90,895577,33,20294,-68
2020-07-26 03:44:53,17.70,17.70,17.70,99.90,898784,32,20301,-68
2020-07-26 03:45:24,17.70,17.70,17.70,99.90,901773,32,19966,-68
2020-07-26 03:45:54,17.80,17.80,17.80,99.90,904579,32,19947,-68
2020-07-26 03:46:25,17.70,17.70,17.70,99.90,901608,32,19951,-68
2020-07-26 03:46:56,17.70,17.70,17.70,99.90,901655,32,19940,-68
2020-07-26 03:47:27,17.80,17.80,17.80,99.90,901456,32,19952,-69
2020-07-26 03:47:57,17.70,17.70,17.70,99.90,901621,32,19963,-68
2020-07-26 03:48:28,17.70,17.70,17.70,99.90,901170,33,19962,-68
2020-07-26 03:48:59,17.70,17.70,17.70,99.90,901564,32,19958,-68
2020-07-26 03:49:30,17.80,17.80,17.80,99.90,901004,33,19960,-68
2020-07-26 03:50:00,17.70,17.70,17.70,99.90,901592,32,20003,-68
2020-07-26 03:50:31,17.80,17.80,17.80,99.90,901392,32,19931,-68
2020-07-26 03:51:02,17.80,17.80,17.80,99.90,898314,33,20062,-68
2020-07-26 03:51:33,17.70,17.70,17.70,99.90,895357,33,19955,-68
2020-07-26 03:52:03,17.70,17.70,17.70,99.90,895526,33,19956,-68
2020-07-26 03:52:34,17.80,17.80,17.80,99.90,901361,32,20003,-68
2020-07-26 03:53:05,17.70,17.70,17.70,99.90,904119,32,19950,-68
2020-07-26 03:53:36,17.70,17.70,17.70,99.90,907570,32,19959,-68
2020-07-26 03:54:06,17.70,17.70,17.70,99.90,907423,32,19993,-68
2020-07-26 03:54:37,17.80,17.80,17.80,99.90,901750,32,19956,-68
2020-07-26 03:55:08,17.80,17.80,17.80,99.90,901681,32,19955,-68
2020-07-26 03:55:39,17.70,17.70,17.70,99.90,901758,32,20623,-68
2020-07-26 03:56:10,17.80,17.80,17.80,99.90,904510,32,19986,-68
2020-07-26 03:56:40,17.80,17.80,17.80,99.90,904334,32,20327,-68
2020-07-26 03:57:11,17.80,17.80,17.80,99.90,904645,32,19947,-68
2020-07-26 03:57:42,17.80,17.80,17.80,99.90,904222,32,19955,-68
2020-07-26 03:58:13,17.80,17.80,17.80,99.90,901247,33,20285,-68
2020-07-26 03:58:43,17.80,17.80,17.80,99.90,898150,33,19947,-68
2020-07-26 03:59:14,17.80,17.80,17.80,99.90,898493,33,20407,-68
2020-07-26 03:59:45,17.80,17.80,17.80,99.90,898401,32,19960,-68
2020-07-26 04:00:16,17.80,17.80,17.80,99.90,901607,32,20315,-69
2020-07-26 04:00:47,17.80,17.80,17.80,99.90,904919,32,19985,-68
2020-07-26 04:01:17,17.80,17.80,17.80,99.90,907903,32,19935,-69
2020-07-26 04:01:48,17.80,17.80,17.80,99.90,907644,32,19947,-69
2020-07-26 04:02:19,17.80,17.80,17.80,99.90,907386,32,20253,-69
2020-07-26 04:02:50,17.80,17.80,17.80,99.90,900763,32,20100,-68
2020-07-26 04:03:20,17.80,17.80,17.80,99.90,901424,32,19999,-69
2020-07-26 04:03:51,17.80,17.80,17.80,99.90,901057,32,20261,-69
2020-07-26 04:04:22,17.80,17.80,17.80,99.90,901573,32,19948,-69
2020-07-26 04:04:53,17.80,17.80,17.80,99.90,901264,32,19956,-69
2020-07-26 04:05:23,17.80,17.80,17.80,99.90,898536,33,19940,-69
2020-07-26 04:05:54,17.80,17.80,17.80,99.90,898347,33,19982,-69
2020-07-26 04:06:25,17.80,17.80,17.80,99.90,898595,32,19955,-69
2020-07-26 04:06:56,17.80,17.80,17.80,99.90,901106,33,19971,-69
2020-07-26 04:07:26,17.80,17.80,17.80,99.90,901834,32,19995,-69
2020-07-26 04:07:57,17.80,17.80,17.80,99.90,901502,32,19978,-69
2020-07-26 04:08:28,17.80,17.80,17.80,99.90,901370,33,19982,-69
2020-07-26 04:08:59,17.80,17.80,17.80,99.90,898050,33,19987,-69
2020-07-26 04:09:30,17.80,17.80,17.80,99.90,898455,33,20415,-69
2020-07-26 04:10:00,17.80,17.80,17.80,99.90,898298,33,19948,-69
2020-07-26 04:10:32,17.80,17.80,17.80,99.90,898530,32,19940,-69
2020-07-26 04:11:03,17.80,17.80,17.80,99.90,901781,32,19951,-69
2020-07-26 04:11:33,17.80,17.80,17.80,99.90,901502,32,19944,-69
2020-07-26 04:12:04,17.80,17.80,17.80,99.90,901372,32,19947,-69
2020-07-26 04:12:35,17.80,17.80,17.80,99.90,900933,33,19950,-69
2020-07-26 04:13:06,17.80,17.80,17.80,99.90,901109,32,20392,-69
2020-07-26 04:13:36,17.80,17.80,17.80,99.90,901496,32,20052,-69
2020-07-26 04:14:07,17.80,17.80,17.80,99.90,901378,32,19958,-69
2020-07-26 04:14:38,17.80,17.80,17.80,99.90,901587,32,20285,-70
2020-07-26 04:15:09,17.80,17.80,17.80,99.90,901400,32,19959,-69
2020-07-26 04:15:40,17.80,17.80,17.80,99.90,901728,32,19946,-69
2020-07-26 04:16:10,17.80,17.80,17.80,99.90,901654,32,19955,-69
2020-07-26 04:16:41,17.80,17.80,17.80,99.90,901331,32,19969,-69
2020-07-26 04:17:12,17.80,17.80,17.80,99.90,898392,33,20334,-69
2020-07-26 04:17:43,17.80,17.80,17.80,99.90,898393,33,19987,-69
2020-07-26 04:18:13,17.80,17.80,17.80,99.90,895574,33,19945,-69
2020-07-26 04:18:44,17.80,17.80,17.80,99.90,898640,32,20362,-69
2020-07-26 04:19:15,17.80,17.80,17.80,99.90,901431,32,19944,-69
2020-07-26 04:19:46,17.80,17.80,17.80,99.90,901427,32,19981,-69
2020-07-26 04:20:16,17.80,17.80,17.80,99.90,898224,33,20274,-69
2020-07-26 04:20:47,17.80,17.80,17.80,99.90,898343,33,19936,-69
2020-07-26 04:21:18,17.80,17.80,17.80,99.90,901396,32,20352,-70
2020-07-26 04:21:49,17.80,17.80,17.80,99.90,901710,32,19947,-69
2020-07-26 04:22:19,17.80,17.80,17.80,99.90,904381,32,20003,-69
2020-07-26 04:22:50,17.80,17.80,17.80,99.90,900509,32,19958,-69
2020-07-26 04:23:21,17.80,17.80,17.80,99.90,898358,33,19997,-69
2020-07-26 04:23:52,17.80,17.80,17.80,99.90,898132,33,19959,-69
2020-07-26 04:24:22,17.70,17.70,17.70,99.90,901584,32,19956,-69
2020-07-26 04:24:53,17.70,17.70,17.70,99.90,901857,32,19951,-71
2020-07-26 04:25:24,17.80,17.80,17.80,99.90,901342,32,19951,-69
2020-07-26 04:25:55,17.80,17.80,17.80,99.90,901239,33,20035,-70
2020-07-26 04:26:25,17.70,17.70,17.70,99.90,901445,32,20018,-70
2020-07-26 04:26:56,17.70,17.70,17.70,99.90,901504,32,20291,-70
2020-07-26 04:27:27,17.70,17.70,17.70,99.90,901518,32,19940,-70
2020-07-26 04:27:58,17.70,17.70,17.70,99.90,901812,32,19940,-70
2020-07-26 04:28:28,17.70,17.70,17.70,99.90,901999,32,20005,-70
2020-07-26 04:28:59,17.70,17.70,17.70,99.90,904591,32,19931,-70
2020-07-26 04:29:30,17.80,17.80,17.80,99.90,901379,32,19966,-70
2020-07-26 04:30:01,17.70,17.70,17.70,99.90,901345,32,20007,-69
2020-07-26 04:30:32,17.70,17.70,17.70,99.90,901383,32,20382,-69
2020-07-26 04:31:02,17.80,17.80,17.80,99.90,901628,32,19954,-69
2020-07-26 04:31:33,17.80,17.80,17.80,99.90,904511,32,19951,-69
2020-07-26 04:32:04,17.80,17.80,17.80,99.90,904646,32,20372,-70
2020-07-26 04:32:35,17.80,17.80,17.80,99.90,901113,32,19948,-70
2020-07-26 04:33:05,17.80,17.80,17.80,99.90,900793,32,19952,-69
2020-07-26 04:33:36,17.80,17.80,17.80,99.90,901263,32,20347,-69
2020-07-26 04:34:07,17.80,17.80,17.80,99.90,901464,32,19943,-69
2020-07-26 04:34:38,17.80,17.80,17.80,99.90,901528,32,19947,-70
2020-07-26 04:35:08,17.80,17.80,17.80,99.90,904367,32,20347,-69
2020-07-26 04:35:40,17.80,17.80,17.80,99.90,904442,32,20359,-69
2020-07-26 04:36:11,17.80,17.80,17.80,99.90,900879,33,19943,-68
2020-07-26 04:36:42,17.80,17.80,17.80,99.90,901367,32,19947,-68
2020-07-26 04:37:12,17.80,17.80,17.80,99.90,901431,32,20321,-68
2020-07-26 04:37:43,17.80,17.80,17.80,99.90,901098,32,20349,-69
2020-07-26 04:38:14,17.80,17.80,17.80,99.90,907708,32,19947,-69
2020-07-26 04:38:45,17.80,17.80,17.80,99.90,904164,32,19981,-69
2020-07-26 04:39:16,17.80,17.80,17.80,99.90,904579,32,20241,-69
2020-07-26 04:39:46,17.90,17.90,17.90,99.90,901167,32,19983,-68
2020-07-26 04:40:17,17.90,17.90,17.90,99.90,901308,32,19999,-68
2020-07-26 04:40:48,17.90,17.90,17.90,99.90,901495,32,19952,-68
2020-07-26 04:41:19,17.90,17.90,17.90,99.90,901569,32,19943,-69
2020-07-26 04:41:49,17.90,17.90,17.90,99.90,901036,32,20353,-68
2020-07-26 04:42:20,17.90,17.90,17.90,99.90,901285,32,19981,-69
2020-07-26 04:42:51,17.90,17.90,17.90,99.90,897685,32,19948,-68
2020-07-26 04:43:22,17.90,17.90,17.90,99.90,901432,32,20364,-69
2020-07-26 04:43:52,17.90,17.90,17.90,99.90,901063,32,19998,-69
2020-07-26 04:44:23,17.90,17.90,17.90,99.90,901603,32,19936,-69
2020-07-26 04:44:54,17.90,17.90,17.90,99.90,904514,32,19957,-69
2020-07-26 04:45:25,18.00,18.00,18.00,99.90,904825,32,20049,-69
2020-07-26 04:45:55,17.90,17.90,17.90,99.90,907313,32,19943,-68
2020-07-26 04:46:26,17.90,17.90,17.90,99.90,904171,32,19989,-68
2020-07-26 04:46:57,17.90,17.90,17.90,99.90,901225,32,19952,-68
2020-07-26 04:47:28,18.00,18.00,18.00,99.90,901257,32,20007,-67
2020-07-26 04:47:59,17.90,17.90,17.90,99.90,901206,32,19970,-68
2020-07-26 04:48:29,18.00,18.00,18.00,99.90,898581,32,20326,-68
2020-07-26 04:49:00,18.00,18.00,18.00,99.90,901325,32,19970,-68
2020-07-26 04:49:31,17.90,17.90,17.90,99.90,901417,32,20003,-67
2020-07-26 04:50:02,18.00,18.00,18.00,99.90,901291,32,20293,-68
2020-07-26 04:50:32,18.00,18.00,18.00,99.90,901140,33,19939,-68
2020-07-26 04:51:03,18.00,18.00,18.00,99.90,901217,32,19947,-68
2020-07-26 04:51:34,17.90,17.90,17.90,99.90,901340,32,19949,-68
2020-07-26 04:52:05,18.00,18.00,18.00,99.90,898330,32,19959,-67
2020-07-26 04:52:35,18.00,18.00,18.00,99.90,898421,33,20317,-68
2020-07-26 04:53:06,18.00,18.00,18.00,99.90,897599,33,19955,-68
2020-07-26 04:53:37,18.00,18.00,18.00,99.90,898124,33,19973,-68
2020-07-26 04:54:08,18.00,18.00,18.00,99.90,901715,32,19947,-68
2020-07-26 04:54:38,18.00,18.00,18.00,99.90,901361,32,19947,-67
2020-07-26 04:55:09,18.00,18.00,18.00,99.90,901452,32,19939,-68
2020-07-26 04:55:40,18.00,18.00,18.00,99.90,901050,33,19944,-68
2020-07-26 04:56:11,17.90,17.90,17.90,99.90,900900,32,20397,-68
2020-07-26 04:56:41,17.90,17.90,17.90,99.90,900791,33,19932,-68
2020-07-26 04:57:12,17.80,17.80,17.80,99.90,900835,33,19952,-68
2020-07-26 04:57:43,17.90,17.90,17.90,99.90,901251,32,19951,-68
2020-07-26 04:58:14,17.80,17.80,17.80,99.90,901402,32,19948,-68
2020-07-26 04:58:45,17.80,17.80,17.80,99.90,901269,32,19967,-68
2020-07-26 04:59:15,17.80,17.80,17.80,99.90,897917,33,19944,-68
2020-07-26 04:59:46,17.70,17.70,17.70,99.90,898293,33,20519,-68
2020-07-26 05:00:17,17.60,17.60,17.60,99.90,898437,33,19980,-68
2020-07-26 05:00:48,17.60,17.60,17.60,99.90,901415,33,19990,-69
2020-07-26 05:01:18,17.60,17.60,17.60,99.90,904643,32,20370,-69
2020-07-26 05:01:49,17.60,17.60,17.60,99.90,907103,32,19945,-70
2020-07-26 05:02:20,17.50,17.50,17.50,99.90,904456,32,20316,-69
2020-07-26 05:02:51,17.50,17.50,17.50,99.90,900653,33,19962,-69
2020-07-26 05:03:21,17.50,17.50,17.50,99.90,898242,33,19955,-69
2020-07-26 05:03:52,17.50,17.50,17.50,99.90,898400,33,20011,-69
2020-07-26 05:04:23,17.50,17.50,17.50,99.90,901432,33,19948,-69
2020-07-26 05:04:54,17.50,17.50,17.50,99.90,901725,33,19935,-68
2020-07-26 05:05:24,17.50,17.50,17.50,99.90,901286,32,20023,-67
2020-07-26 05:05:56,17.50,17.50,17.50,99.90,901292,33,19944,-68
2020-07-26 05:06:26,17.40,17.40,17.40,99.90,901226,33,19958,-68
2020-07-26 05:06:57,17.40,17.40,17.40,99.90,904572,32,20006,-68
2020-07-26 05:07:28,17.40,17.40,17.40,99.90,904476,32,19961,-68
2020-07-26 05:07:59,17.40,17.40,17.40,99.90,904395,32,20037,-67
2020-07-26 05:08:29,17.40,17.40,17.40,99.90,904192,32,19949,-67
2020-07-26 05:09:00,17.40,17.40,17.40,99.90,901295,33,19952,-68
2020-07-26 05:09:31,17.30,17.30,17.30,99.90,901374,33,19985,-67
2020-07-26 05:10:02,17.30,17.30,17.30,99.90,901439,32,19947,-67
2020-07-26 05:10:32,17.30,17.30,17.30,99.90,901321,33,20340,-67
2020-07-26 05:11:03,17.30,17.30,17.30,99.90,901258,33,19974,-66
2020-07-26 05:11:34,17.30,17.30,17.30,99.90,898234,33,19991,-66
2020-07-26 05:12:05,17.30,17.30,17.30,99.90,898390,33,20342,-66
2020-07-26 05:12:36,17.20,17.20,17.20,99.90,901376,33,19947,-66
2020-07-26 05:13:06,17.20,17.20,17.20,99.90,900639,33,19948,-67
2020-07-26 05:13:37,17.20,17.20,17.20,99.90,901425,33,20045,-66
2020-07-26 05:14:08,17.20,17.20,17.20,99.90,901320,33,19948,-67
2020-07-26 05:14:39,17.10,17.10,17.10,99.90,901196,33,19959,-66
2020-07-26 05:15:09,17.10,17.10,17.10,99.90,901649,33,20371,-67
2020-07-26 05:15:40,17.10,17.10,17.10,99.90,901585,33,19944,-67
2020-07-26 05:16:11,17.10,17.10,17.10,99.90,901519,33,20015,-66
2020-07-26 05:16:42,17.00,17.00,17.00,99.90,901584,33,20292,-66
2020-07-26 05:17:13,17.00,17.00,17.00,99.90,901476,33,19959,-67
2020-07-26 05:17:43,17.00,17.00,17.00,99.90,904253,32,20337,-67
2020-07-26 05:18:14,17.00,17.00,17.00,99.90,904016,32,19959,-67
2020-07-26 05:18:45,16.90,16.90,16.90,99.90,904282,32,20298,-67
2020-07-26 05:19:16,16.90,16.90,16.90,99.90,904149,32,19967,-67
2020-07-26 05:19:46,16.90,16.90,16.90,99.90,904333,32,19939,-67
2020-07-26 05:20:17,16.90,16.90,16.90,99.90,904460,32,19989,-68
2020-07-26 05:20:48,16.80,16.80,16.80,99.90,904429,32,19931,-68
2020-07-26 05:21:19,16.80,16.80,16.80,99.90,904184,32,19958,-68
2020-07-26 05:21:50,16.80,16.80,16.80,99.90,900783,33,19970,-68
2020-07-26 05:22:20,16.80,16.80,16.80,99.90,901143,32,19947,-69
2020-07-26 05:22:51,16.80,16.80,16.80,99.90,897430,33,19967,-68
2020-07-26 05:23:22,16.80,16.80,16.80,99.90,898280,33,19944,-68
2020-07-26 05:23:53,16.80,16.80,16.80,99.90,901191,33,20011,-67
2020-07-26 05:24:23,16.80,16.80,16.80,99.90,901397,33,20257,-68
2020-07-26 05:24:55,16.80,16.80,16.80,99.90,901630,33,19944,-68
2020-07-26 05:25:26,16.80,16.80,16.80,99.90,901265,33,19951,-68
2020-07-26 05:25:57,16.80,16.80,16.80,99.90,901192,33,20019,-67
2020-07-26 05:26:28,16.90,16.90,16.90,99.90,901332,33,19962,-70
2020-07-26 05:26:59,16.80,16.80,16.80,99.90,901370,33,20361,-67
2020-07-26 05:27:30,16.80,16.80,16.80,99.90,901294,33,19960,-68
2020-07-26 05:28:00,16.80,16.80,16.80,99.90,900761,33,19961,-68
2020-07-26 05:28:31,16.90,16.90,16.90,99.90,901339,33,19955,-67
2020-07-26 05:29:02,16.90,16.90,16.90,99.90,897751,33,19995,-67
2020-07-26 05:29:33,16.90,16.90,16.90,99.90,898227,33,19952,-69
2020-07-26 05:30:03,16.90,16.90,16.90,99.90,901273,33,19943,-67
2020-07-26 05:30:34,16.90,16.90,16.90,99.90,901269,33,20344,-68
2020-07-26 05:31:05,16.90,16.90,16.90,99.90,901574,33,19986,-67
2020-07-26 05:31:36,16.90,16.90,16.90,99.90,901500,33,19958,-68
2020-07-26 05:32:06,16.90,16.90,16.90,99.90,901374,33,20376,-68
2020-07-26 05:32:37,16.90,16.90,16.90,99.90,901383,33,19951,-68
2020-07-26 05:33:08,16.90,16.90,16.90,99.90,900963,33,19958,-68
2020-07-26 05:33:39,16.90,16.90,16.90,99.90,900684,33,20349,-67
2020-07-26 05:34:10,16.90,16.90,16.90,99.90,901130,33,20003,-68
2020-07-26 05:34:40,16.90,16.90,16.90,99.90,897975,33,20347,-68
2020-07-26 05:35:11,16.90,16.90,16.90,99.90,898382,33,19983,-68
2020-07-26 05:35:42,16.90,16.90,16.90,99.90,900939,33,19936,-68
2020-07-26 05:36:13,16.90,16.90,16.90,99.90,901313,33,20443,-69
2020-07-26 05:36:43,16.90,16.90,16.90,99.90,901646,33,19950,-68
2020-07-26 05:37:14,16.90,16.90,16.90,99.90,901618,33,19948,-68
2020-07-26 05:37:45,16.90,16.90,16.90,99.90,901352,33,20350,-69
2020-07-26 05:38:16,16.90,16.90,16.90,99.90,901477,33,19955,-69
2020-07-26 05:38:47,16.90,16.90,16.90,99.90,901298,33,19944,-68
2020-07-26 05:39:18,16.90,16.90,16.90,99.90,904366,32,19978,-69
2020-07-26 05:39:48,16.90,16.90,16.90,99.90,904312,32,19945,-69
2020-07-26 05:40:19,16.90,16.90,16.90,99.90,903892,32,19947,-68
2020-07-26 05:40:50,16.90,16.90,16.90,99.90,904245,32,20063,-69
2020-07-26 05:41:21,16.90,16.90,16.90,99.90,900712,32,19948,-68
2020-07-26 05:41:51,16.90,16.90,16.90,99.90,901051,33,19939,-68
2020-07-26 05:42:22,16.90,16.90,16.90,99.90,901269,33,19959,-69
2020-07-26 05:42:53,16.90,16.90,16.90,99.90,900536,33,19939,-68
2020-07-26 05:43:24,16.80,16.80,16.80,99.90,901165,33,20460,-69
2020-07-26 05:43:55,16.80,16.80,16.80,99.90,901286,33,19931,-69
2020-07-26 05:44:26,16.80,16.80,16.80,99.90,901020,33,19948,-69
2020-07-26 05:44:56,16.90,16.90,16.90,99.90,901247,32,20356,-69
2020-07-26 05:45:27,16.90,16.90,16.90,99.90,904378,32,19947,-69
2020-07-26 05:45:58,16.90,16.90,16.90,99.90,900866,33,19999,-69
2020-07-26 05:46:29,16.80,16.80,16.80,99.90,900916,33,20691,-69
2020-07-26 05:46:59,16.80,16.80,16.80,99.90,901374,33,19954,-69
2020-07-26 05:47:30,16.80,16.80,16.80,99.90,901521,32,20321,-72
2020-07-26 05:48:01,16.70,16.70,16.70,99.90,901283,33,19953,-74
2020-07-26 05:48:32,16.70,16.70,16.70,99.90,898399,33,19940,-73
2020-07-26 05:49:02,16.80,16.80,16.80,99.90,898815,33,19936,-74
2020-07-26 05:49:33,16.70,16.70,16.70,99.90,899296,33,19959,-72
2020-07-26 05:50:04,16.70,16.70,16.70,99.90,901803,33,20346,-70
2020-07-26 05:50:35,16.70,16.70,16.70,99.90,901666,33,20006,-68
2020-07-26 05:51:05,16.70,16.70,16.70,99.90,901581,33,19939,-67
2020-07-26 05:51:36,16.70,16.70,16.70,99.90,901498,33,20283,-67
2020-07-26 05:52:07,16.60,16.60,16.60,99.90,901577,33,19954,-66
2020-07-26 05:52:38,16.60,16.60,16.60,99.90,901298,33,19958,-67
2020-07-26 05:53:08,16.60,16.60,16.60,99.90,906793,32,20357,-67
2020-07-26 05:53:39,16.60,16.60,16.60,99.90,904264,32,19963,-66
2020-07-26 05:54:10,16.60,16.60,16.60,99.90,901072,33,20003,-66
2020-07-26 05:54:41,16.60,16.60,16.60,99.90,900946,33,19955,-66
2020-07-26 05:55:12,16.60,16.60,16.60,99.90,901029,32,20312,-66
2020-07-26 05:55:42,16.60,16.60,16.60,99.90,904445,32,19991,-67
2020-07-26 05:56:13,16.60,16.60,16.60,99.90,907453,32,20386,-66
2020-07-26 05:56:44,16.60,16.60,16.60,99.90,907123,32,19962,-68
2020-07-26 05:57:15,16.60,16.60,16.60,99.90,901427,33,19987,-67
2020-07-26 05:57:45,16.60,16.60,16.60,99.90,901155,32,20341,-66
2020-07-26 05:58:16,16.60,16.60,16.60,99.90,901118,33,19936,-66
2020-07-26 05:58:47,16.60,16.60,16.60,99.90,901476,32,19955,-67
2020-07-26 05:59:18,16.60,16.60,16.60,99.90,905043,32,19976,-67
2020-07-26 05:59:48,16.50,16.50,16.50,99.90,904873,32,19947,-67
2020-07-26 06:00:19,16.60,16.60,16.60,99.90,902167,32,19940,-67
2020-07-26 06:00:50,16.60,16.60,16.60,99.90,902034,32,20015,-67
2020-07-26 06:01:21,16.60,16.60,16.60,99.90,901519,33,19954,-66
2020-07-26 06:01:51,16.60,16.60,16.60,99.90,901831,32,19998,-65
2020-07-26 06:02:22,16.60,16.60,16.60,99.90,901572,33,20129,-66
2020-07-26 06:02:53,16.60,16.60,16.60,99.90,901108,32,19966,-66
2020-07-26 06:03:24,16.60,16.60,16.60,99.90,902054,32,19947,-66
2020-07-26 06:03:54,16.60,16.60,16.60,99.90,901970,32,20342,-66
2020-07-26 06:04:25,16.60,16.60,16.60,99.90,901547,32,19944,-66
2020-07-26 06:04:56,16.50,16.50,16.50,99.90,901815,32,19956,-66
2020-07-26 06:05:27,16.60,16.60,16.60,99.90,901826,32,20019,-67
2020-07-26 06:05:58,16.50,16.50,16.50,99.90,901869,32,19940,-66
2020-07-26 06:06:29,16.50,16.50,16.50,99.90,904719,32,19939,-67
2020-07-26 06:07:00,16.60,16.60,16.60,99.90,904667,32,20045,-67
2020-07-26 06:07:31,16.60,16.60,16.60,99.90,904800,32,20000,-67
2020-07-26 06:08:02,16.60,16.60,16.60,99.90,901769,32,20087,-67
2020-07-26 06:08:32,16.60,16.60,16.60,99.90,902092,32,19950,-67
2020-07-26 06:09:03,16.50,16.50,16.50,99.90,901635,32,19977,-66
2020-07-26 06:09:34,16.50,16.50,16.50,99.90,901839,32,19950,-66
2020-07-26 06:10:05,16.60,16.60,16.60,99.90,901739,32,19943,-67
2020-07-26 06:10:35,16.50,16.50,16.50,99.90,905101,32,19943,-69
2020-07-26 06:11:06,16.50,16.50,16.50,99.90,907868,32,19954,-69
2020-07-26 06:11:37,16.50,16.50,16.50,99.90,908046,32,19947,-69
2020-07-26 06:12:08,16.40,16.40,16.40,99.90,904656,32,20292,-70
2020-07-26 06:12:38,16.50,16.50,16.50,99.90,898629,33,19942,-70
2020-07-26 06:13:09,16.40,16.40,16.40,99.90,894679,33,20004,-71
2020-07-26 06:13:40,16.40,16.40,16.40,99.90,895812,33,20384,-72
2020-07-26 06:14:11,16.40,16.40,16.40,99.90,898603,32,19944,-72
2020-07-26 06:14:41,16.40,16.40,16.40,99.90,904952,32,20015,-73
2020-07-26 06:15:12,16.40,16.40,16.40,99.90,904988,32,19951,-71
2020-07-26 06:15:43,16.40,16.40,16.40,99.90,905035,32,19943,-73
2020-07-26 06:16:14,16.30,16.30,16.30,99.90,904643,32,20043,-71
2020-07-26 06:16:45,16.30,16.30,16.30,99.90,898725,32,19946,-71
2020-07-26 06:17:16,16.30,16.30,16.30,99.90,901804,32,20403,-72
2020-07-26 06:17:46,16.30,16.30,16.30,99.90,898683,33,19992,-71
2020-07-26 06:18:17,16.30,16.30,16.30,99.90,898898,32,19947,-71
2020-07-26 06:18:48,16.30,16.30,16.30,99.90,901750,32,20399,-72
2020-07-26 06:19:19,16.30,16.30,16.30,99.90,898723,32,19952,-72
2020-07-26 06:19:49,16.30,16.30,16.30,99.90,898783,33,19979,-71
2020-07-26 06:20:20,16.30,16.30,16.30,99.90,898782,33,19954,-72
2020-07-26 06:20:51,16.30,16.30,16.30,99.90,898458,33,19973,-71
2020-07-26 06:21:22,16.30,16.30,16.30,99.90,904920,32,20317,-71
2020-07-26 06:21:52,16.30,16.30,16.30,99.90,904992,32,19951,-72
2020-07-26 06:22:23,16.30,16.30,16.30,99.90,904819,32,19951,-70
2020-07-26 06:22:54,16.30,16.30,16.30,99.90,900723,32,19954,-70
2020-07-26 06:23:25,16.30,16.30,16.30,99.90,898861,32,19986,-71
2020-07-26 06:23:55,16.30,16.30,16.30,99.90,901907,32,19978,-70
2020-07-26 06:24:26,16.30,16.30,16.30,99.90,901610,32,20460,-71
2020-07-26 06:24:57,16.40,16.40,16.40,99.90,904736,32,20081,-71
2020-07-26 06:25:28,16.40,16.40,16.40,99.90,904773,32,20331,-71
2020-07-26 06:25:59,16.40,16.40,16.40,99.90,905021,32,19983,-71
2020-07-26 06:26:29,16.40,16.40,16.40,99.90,904729,32,19959,-70
2020-07-26 06:27:00,16.40,16.40,16.40,99.90,904826,32,20047,-71
2020-07-26 06:27:31,16.40,16.40,16.40,99.90,901394,33,19951,-71
2020-07-26 06:28:02,16.40,16.40,16.40,99.90,901477,32,20019,-70
2020-07-26 06:28:32,16.40,16.40,16.40,99.90,904845,32,19948,-71
2020-07-26 06:29:03,16.40,16.40,16.40,99.90,904479,32,20397,-71
2020-07-26 06:29:34,16.40,16.40,16.40,99.90,901729,32,19967,-70
2020-07-26 06:30:05,16.40,16.40,16.40,99.90,901604,32,19948,-70
2020-07-26 06:30:35,16.40,16.40,16.40,99.90,901772,32,20329,-70
2020-07-26 06:31:06,16.40,16.40,16.40,99.90,901367,32,19975,-70
2020-07-26 06:31:37,16.40,16.40,16.40,99.90,901948,32,19944,-71
2020-07-26 06:32:08,16.40,16.40,16.40,99.90,901908,32,20362,-70
2020-07-26 06:32:39,16.40,16.40,16.40,99.90,901954,32,19989,-71
2020-07-26 06:33:10,16.40,16.40,16.40,99.90,900924,32,19944,-72
2020-07-26 06:33:40,16.40,16.40,16.40,99.90,901652,32,19936,-72
2020-07-26 06:34:11,16.40,16.40,16.40,99.90,902122,32,20503,-72
2020-07-26 06:34:42,16.40,16.40,16.40,99.90,899590,32,19948,-72
2020-07-26 06:35:13,16.40,16.40,16.40,99.90,902335,32,20395,-72
2020-07-26 06:35:43,16.40,16.40,16.40,99.90,902607,32,19958,-72
2020-07-26 06:36:14,16.40,16.40,16.40,99.90,902493,32,19963,-72
2020-07-26 06:36:45,16.40,16.40,16.40,99.90,902374,32,20321,-72
2020-07-26 06:37:16,16.40,16.40,16.40,99.90,902697,32,19956,-72
2020-07-26 06:37:46,16.40,16.40,16.40,99.90,899396,33,19994,-71
2020-07-26 06:38:17,16.40,16.40,16.40,99.90,892947,33,19953,-72
2020-07-26 06:38:48,16.40,16.40,16.40,99.90,895958,33,20279,-71
2020-07-26 06:39:19,16.40,16.40,16.40,99.90,896277,33,19955,-71
2020-07-26 06:39:49,16.50,16.50,16.50,99.90,899292,32,19948,-72
2020-07-26 06:40:20,16.50,16.50,16.50,99.90,901812,32,19986,-72
2020-07-26 06:40:51,16.40,16.40,16.40,99.90,901718,32,19943,-73
2020-07-26 06:41:22,16.40,16.40,16.40,99.90,898787,33,19967,-73
2020-07-26 06:41:53,16.40,16.40,16.40,99.90,895846,33,19940,-73
2020-07-26 06:42:24,16.40,16.40,16.40,99.90,896236,33,20330,-73
2020-07-26 06:42:56,16.40,16.40,16.40,99.90,898320,33,20412,-72
2020-07-26 06:43:26,16.50,16.50,16.50,99.90,901971,32,20014,-73
2020-07-26 06:43:57,16.50,16.50,16.50,99.90,908031,32,19935,-72
2020-07-26 06:44:28,16.50,16.50,16.50,99.90,907994,32,19991,-72
2020-07-26 06:44:59,16.50,16.50,16.50,99.90,904831,32,19962,-73
2020-07-26 06:45:29,16.50,16.50,16.50,99.90,902105,32,19970,-72
2020-07-26 06:46:00,16.50,16.50,16.50,99.90,901883,32,20376,-72
2020-07-26 06:46:31,16.50,16.50,16.50,99.90,902007,32,20003,-72
2020-07-26 06:47:02,16.50,16.50,16.50,99.90,904714,32,19947,-73
2020-07-26 06:47:33,16.50,16.50,16.50,99.90,902012,32,19954,-72
2020-07-26 06:48:03,16.50,16.50,16.50,99.90,901930,32,20262,-72
2020-07-26 06:48:34,16.50,16.50,16.50,99.90,901558,32,19970,-73
2020-07-26 06:49:05,16.50,16.50,16.50,99.90,901707,32,19947,-73
2020-07-26 06:49:36,16.50,16.50,16.50,99.90,904649,32,20355,-72
2020-07-26 06:50:06,16.50,16.50,16.50,99.90,907975,32,19939,-71
2020-07-26 06:50:37,16.50,16.50,16.50,99.90,907968,32,20338,-73
2020-07-26 06:51:08,16.50,16.50,16.50,99.90,907869,32,19956,-72
2020-07-26 06:51:39,16.50,16.50,16.50,99.90,907635,32,19939,-71
2020-07-26 06:52:10,16.50,16.50,16.50,99.90,904728,32,20575,-74
2020-07-26 06:52:40,16.50,16.50,16.50,99.90,904785,32,19986,-72
2020-07-26 06:53:11,16.50,16.50,16.50,99.90,904192,32,19959,-73
2020-07-26 06:53:42,16.60,16.60,16.60,99.90,904756,32,19947,-72
2020-07-26 06:54:13,16.60,16.60,16.60,99.90,905079,32,19981,-71
2020-07-26 06:54:43,16.60,16.60,16.60,99.90,901801,32,20154,-73
2020-07-26 06:55:14,16.50,16.50,16.50,99.90,901539,32,19947,-71
2020-07-26 06:55:45,16.60,16.60,16.60,99.90,901609,32,20000,-72
2020-07-26 06:56:16,16.60,16.60,16.60,99.90,901817,32,20337,-70
2020-07-26 06:56:47,16.60,16.60,16.60,99.90,901387,32,20010,-72
2020-07-26 06:57:18,16.60,16.60,16.60,99.90,901828,32,19951,-70
2020-07-26 06:57:49,16.60,16.60,16.60,99.90,901776,32,19958,-71
2020-07-26 06:58:20,16.70,16.70,16.70,99.90,901878,32,19970,-72
2020-07-26 06:58:50,16.70,16.70,16.70,99.90,905027,32,19955,-72
2020-07-26 06:59:21,16.70,16.70,16.70,99.90,904976,32,19939,-72
2020-07-26 06:59:52,16.70,16.70,16.70,99.90,899541,32,19947,-71
2020-07-26 07:00:23,16.70,16.70,16.70,99.90,903562,32,20343,-71
2020-07-26 07:00:53,16.70,16.70,16.70,99.90,901769,32,19998,-71
2020-07-26 07:01:24,16.70,16.70,16.70,99.90,902085,32,20293,-72
2020-07-26 07:01:55,16.70,16.70,16.70,99.90,901537,32,19944,-72
2020-07-26 07:02:26,16.80,16.80,16.80,99.90,898731,33,20040,-72
2020-07-26 07:02:56,16.80,16.80,16.80,99.90,897717,33,19949,-71
2020-07-26 07:03:27,16.80,16.80,16.80,99.90,898653,33,19936,-72
2020-07-26 07:03:58,16.80,16.80,16.80,99.90,898622,33,19966,-72
2020-07-26 07:04:29,16.80,16.80,16.80,99.90,901743,32,19951,-71
2020-07-26 07:04:59,16.80,16.80,16.80,99.90,901843,32,19947,-71
2020-07-26 07:05:30,16.80,16.80,16.80,99.90,901106,33,19958,-71
2020-07-26 07:06:01,16.80,16.80,16.80,99.90,904604,32,19940,-71
2020-07-26 07:06:32,16.80,16.80,16.80,99.90,901667,32,20335,-70
2020-07-26 07:07:03,16.90,16.90,16.90,99.90,901933,32,20292,-72
2020-07-26 07:07:33,16.90,16.90,16.90,99.90,904453,32,19983,-72
2020-07-26 07:08:05,16.90,16.90,16.90,99.90,904828,32,20266,-72
2020-07-26 07:08:35,16.90,16.90,16.90,99.90,901703,32,20003,-71
2020-07-26 07:09:06,16.90,16.90,16.90,99.90,901877,32,19943,-71
2020-07-26 07:09:37,16.80,16.80,16.80,99.90,898147,33,19950,-72
2020-07-26 07:10:08,16.90,16.90,16.90,99.90,898565,33,19955,-68
2020-07-26 07:10:39,16.90,16.90,16.90,99.90,898819,32,19966,-72
2020-07-26 07:11:09,16.90,16.90,16.90,99.90,901899,32,19965,-70
2020-07-26 07:11:40,16.90,16.90,16.90,99.90,904447,32,19951,-70
2020-07-26 07:12:11,16.90,16.90,16.90,99.90,898929,33,19995,-70
2020-07-26 07:12:42,16.90,16.90,16.90,99.90,904563,32,19947,-70
2020-07-26 07:13:12,16.90,16.90,16.90,99.90,903985,32,20323,-69
2020-07-26 07:13:43,16.90,16.90,16.90,99.90,904751,32,19943,-70
2020-07-26 07:14:14,16.90,16.90,16.90,99.90,898146,33,19996,-69
2020-07-26 07:14:45,16.90,16.90,16.90,99.90,895410,33,19948,-70
2020-07-26 07:15:15,16.90,16.90,16.90,99.90,895524,33,19941,-70
2020-07-26 07:15:46,16.90,16.90,16.90,99.90,895748,32,19963,-70
2020-07-26 07:16:17,16.90,16.90,16.90,99.90,901291,32,20290,-71
2020-07-26 07:16:48,16.90,16.90,16.90,99.90,901594,32,19963,-70
2020-07-26 07:17:19,16.90,16.90,16.90,99.90,901266,33,20003,-72
2020-07-26 07:17:49,16.90,16.90,16.90,99.90,901540,32,19943,-70
2020-07-26 07:18:20,16.90,16.90,16.90,99.90,904398,32,19947,-69
2020-07-26 07:18:51,16.90,16.90,16.90,99.90,901668,32,20330,-70
2020-07-26 07:19:22,16.90,16.90,16.90,99.90,901783,32,19947,-73
2020-07-26 07:19:52,17.00,17.00,17.00,99.90,901355,32,19973,-72
2020-07-26 07:20:23,17.00,17.00,17.00,99.90,901514,32,19954,-72
2020-07-26 07:20:54,17.00,17.00,17.00,99.90,907716,32,19970,-72
2020-07-26 07:21:25,17.00,17.00,17.00,99.90,907704,32,20316,-72
2020-07-26 07:21:55,17.00,17.00,17.00,99.90,901681,32,19951,-73
2020-07-26 07:22:26,17.00,17.00,17.00,99.90,898338,33,19963,-73
2020-07-26 07:22:57,17.10,17.10,17.10,99.90,897872,33,20314,-73
2020-07-26 07:23:28,17.10,17.10,17.10,99.90,902058,32,19956,-72
2020-07-26 07:23:59,17.10,17.10,17.10,99.90,907912,32,19951,-74
2020-07-26 07:24:29,17.10,17.10,17.10,99.90,904525,32,19945,-74
2020-07-26 07:25:00,17.20,17.20,17.20,99.90,901541,32,19972,-75
2020-07-26 07:25:31,17.20,17.20,17.20,99.90,904318,32,20031,-75
2020-07-26 07:26:02,17.20,17.20,17.20,99.90,901475,32,20480,-72
2020-07-26 07:26:32,17.20,17.20,17.20,99.90,904628,32,19947,-72
2020-07-26 07:27:03,17.20,17.20,17.20,99.90,904438,32,19950,-72
2020-07-26 07:27:34,17.20,17.20,17.20,99.90,901638,32,20293,-73
2020-07-26 07:28:05,17.30,17.30,17.30,99.90,904778,32,19991,-73
2020-07-26 07:28:36,17.40,17.40,17.40,99.90,901524,32,19986,-73
2020-07-26 07:29:07,17.30,17.30,17.30,99.90,901487,32,20360,-73
2020-07-26 07:29:37,17.30,17.30,17.30,99.90,901600,32,19974,-73
2020-07-26 07:30:08,17.30,17.30,17.30,99.90,901771,32,19982,-73
2020-07-26 07:30:39,17.40,17.40,17.40,99.90,904771,32,20234,-72
2020-07-26 07:31:10,17.40,17.40,17.40,99.90,907565,32,19931,-72
2020-07-26 07:31:40,17.40,17.40,17.40,99.90,901365,32,19959,-73
2020-07-26 07:32:11,17.40,17.40,17.40,99.90,901309,32,19936,-74
2020-07-26 07:32:42,17.40,17.40,17.40,99.90,901453,32,20404,-73
2020-07-26 07:33:13,17.40,17.40,17.40,99.90,901080,32,20397,-73
2020-07-26 07:33:50,17.40,17.40,17.40,99.90,901623,32,19948,-73
2020-07-26 07:34:21,17.40,17.40,17.40,99.90,895456,33,19941,-73
2020-07-26 07:34:52,17.40,17.40,17.40,99.90,895371,33,19939,-72
2020-07-26 07:35:23,17.40,17.40,17.40,99.90,895276,33,19940,-72
2020-07-26 07:35:54,17.40,17.40,17.40,99.90,898873,32,19940,-73
2020-07-26 07:36:25,17.40,17.40,17.40,99.90,904555,32,20006,-73
2020-07-26 07:36:55,17.40,17.40,17.40,99.90,904662,32,19953,-73
2020-07-26 07:37:26,17.40,17.40,17.40,99.90,901401,32,20439,-73
2020-07-26 07:37:57,17.40,17.40,17.40,99.90,898527,33,20489,-72
2020-07-26 07:38:28,17.30,17.30,17.30,99.90,901672,32,19944,-72
2020-07-26 07:38:58,17.40,17.40,17.40,99.90,901497,32,19993,-72
2020-07-26 07:39:29,17.40,17.40,17.40,99.90,904656,32,19998,-73
2020-07-26 07:40:00,17.40,17.40,17.40,99.90,904500,32,19963,-73
2020-07-26 07:40:31,17.30,17.30,17.30,99.90,904750,32,20317,-72
2020-07-26 07:41:02,17.30,17.30,17.30,99.90,904536,32,20008,-73
2020-07-26 07:41:32,17.30,17.30,17.30,99.90,904491,32,20238,-73
2020-07-26 07:42:03,17.30,17.30,17.30,99.90,903996,32,19963,-73
2020-07-26 07:42:34,17.30,17.30,17.30,99.90,898799,32,19940,-73
2020-07-26 07:43:05,17.30,17.30,17.30,99.90,903588,32,19977,-73
2020-07-26 07:43:36,17.30,17.30,17.30,99.90,904527,32,19936,-73
2020-07-26 07:44:06,17.30,17.30,17.30,99.90,901445,32,20296,-72
2020-07-26 07:44:37,17.30,17.30,17.30,99.90,904568,32,19950,-72
2020-07-26 07:45:08,17.30,17.30,17.30,99.90,901512,32,20655,-73
2020-07-26 07:45:39,17.30,17.30,17.30,99.90,901662,32,19952,-72
2020-07-26 07:46:10,17.30,17.30,17.30,99.90,898074,33,20362,-72
2020-07-26 07:46:40,17.30,17.30,17.30,99.90,892553,33,20390,-72
2020-07-26 07:47:11,17.30,17.30,17.30,99.90,895470,33,19951,-72
2020-07-26 07:47:42,17.30,17.30,17.30,99.90,898664,32,19996,-72
2020-07-26 07:48:13,17.30,17.30,17.30,99.90,904546,32,20002,-72
2020-07-26 07:48:43,17.30,17.30,17.30,99.90,904366,32,20003,-71
2020-07-26 07:49:14,17.40,17.40,17.40,99.90,904472,32,19963,-71
2020-07-26 07:49:45,17.40,17.40,17.40,99.90,901342,32,19986,-71
2020-07-26 07:50:16,17.40,17.40,17.40,99.90,904535,32,19978,-71
2020-07-26 07:50:46,17.40,17.40,17.40,99.90,901320,32,19948,-71
2020-07-26 07:51:17,17.40,17.40,17.40,99.90,901497,32,20277,-71
2020-07-26 07:51:48,17.40,17.40,17.40,99.90,901344,32,20442,-72
2020-07-26 07:52:19,17.40,17.40,17.40,99.90,898340,33,19952,-71
2020-07-26 07:52:50,17.50,17.50,17.50,99.90,900757,32,19981,-73
2020-07-26 07:53:21,17.40,17.40,17.40,99.90,904658,32,20230,-71
2020-07-26 07:53:51,17.50,17.50,17.50,99.90,904626,32,19935,-71
2020-07-26 07:54:22,17.50,17.50,17.50,99.90,904351,32,19966,-71
2020-07-26 07:54:53,17.50,17.50,17.50,99.90,901448,32,20334,-71
2020-07-26 07:55:24,17.60,17.60,17.60,99.90,898583,33,19944,-73
2020-07-26 07:55:54,17.60,17.60,17.60,99.90,895490,33,19944,-72
2020-07-26 07:56:25,17.70,17.70,17.70,99.90,898116,33,19976,-72
2020-07-26 07:56:56,17.70,17.70,17.70,99.90,901669,32,19955,-72
2020-07-26 07:57:27,17.70,17.70,17.70,99.90,898584,32,19956,-72
2020-07-26 07:57:58,17.70,17.70,17.70,99.90,901204,32,19954,-72
2020-07-26 07:58:29,17.80,17.80,17.80,99.90,901479,32,19981,-72
2020-07-26 07:59:00,17.80,17.80,17.80,99.90,895698,33,19944,-72
2020-07-26 07:59:31,17.90,17.90,17.90,99.90,895367,33,20004,-72
2020-07-26 08:00:02,18.00,18.00,18.00,99.90,895210,33,20366,-73
2020-07-26 08:00:33,18.00,18.00,18.00,99.90,892381,33,19991,-72
2020-07-26 08:01:04,18.10,18.10,18.10,99.90,904396,32,19982,-72
2020-07-26 08:01:34,18.10,18.10,18.10,99.90,904704,32,19940,-73
2020-07-26 08:02:05,18.20,18.20,18.20,99.90,901488,32,20348,-73
2020-07-26 08:02:36,18.20,18.20,18.20,99.90,901109,32,19955,-73
2020-07-26 08:03:07,18.20,18.20,18.20,99.90,897457,33,20769,-73
2020-07-26 08:03:38,18.20,18.20,18.20,99.90,898587,32,19955,-74
2020-07-26 08:04:08,18.30,18.30,18.30,99.90,898330,33,20390,-74
2020-07-26 08:04:39,18.30,18.30,18.30,99.90,898128,33,20337,-74
2020-07-26 08:05:10,18.30,18.30,18.30,99.90,895583,33,19952,-73
2020-07-26 08:05:41,18.30,18.30,18.30,99.90,901779,32,20013,-73
2020-07-26 08:06:11,18.50,18.50,18.50,99.90,904725,32,19987,-74
2020-07-26 08:06:42,18.50,18.50,18.50,99.90,904664,32,19958,-74
2020-07-26 08:07:13,18.50,18.50,18.50,99.90,901410,32,19956,-74
2020-07-26 08:07:44,18.60,18.60,18.60,99.90,898472,33,19951,-72
2020-07-26 08:08:14,18.70,18.70,18.70,99.90,898355,33,19966,-72
2020-07-26 08:08:45,18.80,18.80,18.80,99.90,898245,33,19951,-73
2020-07-26 08:09:17,18.80,18.80,18.80,99.90,898652,33,20392,-74
2020-07-26 08:09:47,18.80,18.80,18.80,99.90,898128,33,20007,-73
2020-07-26 08:10:18,18.90,18.90,18.90,99.90,901052,33,19956,-72
2020-07-26 08:10:49,19.00,19.00,19.00,99.90,904410,32,19959,-72
2020-07-26 08:11:20,19.00,19.00,19.00,99.90,901394,32,20023,-72
2020-07-26 08:11:51,19.00,19.00,19.00,99.90,900943,32,20340,-71
2020-07-26 08:12:22,19.00,19.00,19.00,99.90,892282,33,20309,-73
2020-07-26 08:12:53,19.00,19.00,19.00,99.90,890965,33,19945,-71
2020-07-26 08:13:23,19.00,19.00,19.00,99.90,892224,33,19944,-73
2020-07-26 08:13:54,19.10,19.10,19.10,99.90,898578,32,19981,-73
2020-07-26 08:14:25,19.00,19.00,19.00,99.90,898255,33,19955,-73
2020-07-26 08:14:56,19.00,19.00,19.00,99.90,895450,33,19979,-73
2020-07-26 08:15:26,18.90,18.90,18.90,99.90,895281,33,19962,-74
2020-07-26 08:15:57,18.90,18.90,18.90,99.90,895695,33,19987,-75
2020-07-26 08:16:28,18.90,18.90,18.90,99.90,898659,32,19948,-74
2020-07-26 08:16:59,18.90,18.90,18.90,99.90,898139,33,19957,-72
2020-07-26 08:17:29,18.90,18.90,18.90,99.90,901369,32,19936,-72
2020-07-26 08:18:00,18.90,18.90,18.90,99.90,898246,33,19965,-73
2020-07-26 08:18:31,19.00,19.00,19.00,99.90,901507,32,20368,-73
2020-07-26 08:19:02,18.90,18.90,18.90,99.90,904573,32,19934,-73
2020-07-26 08:19:33,19.00,19.00,19.00,99.90,904407,32,19951,-71
2020-07-26 08:20:03,19.00,19.00,19.00,99.90,904011,32,19945,-73
2020-07-26 08:20:34,19.10,19.10,19.10,99.90,901556,32,19971,-73
2020-07-26 08:21:05,19.10,19.10,19.10,99.90,904124,32,20337,-70
2020-07-26 08:21:36,19.10,19.10,19.10,99.90,901350,32,20250,-71
2020-07-26 08:22:07,19.20,19.20,19.20,99.90,903687,32,19994,-70
2020-07-26 08:22:37,19.30,19.30,19.30,99.90,904153,32,19943,-71
2020-07-26 08:23:08,19.30,19.30,19.30,99.90,903525,32,19947,-71
2020-07-26 08:23:39,19.30,19.30,19.30,99.90,904361,32,20003,-71
2020-07-26 08:24:10,19.40,19.40,19.40,99.90,903949,32,19950,-71
2020-07-26 08:24:40,19.40,19.40,19.40,99.90,901573,32,20035,-71
2020-07-26 08:25:11,19.40,19.40,19.40,99.90,904447,32,19970,-72
2020-07-26 08:25:42,19.50,19.50,19.50,99.90,901340,32,19952,-71
2020-07-26 08:26:13,19.40,19.40,19.40,99.90,901368,32,20335,-70
2020-07-26 08:26:44,19.50,19.50,19.50,99.90,898110,33,19954,-72
2020-07-26 08:27:15,19.60,19.60,19.60,99.90,895652,33,20012,-72
2020-07-26 08:27:46,19.70,19.70,19.70,99.90,901261,32,19935,-71
2020-07-26 08:28:17,19.80,19.80,19.80,99.90,898195,32,19954,-71
2020-07-26 08:28:47,19.90,19.90,19.90,99.90,901035,32,20266,-71
2020-07-26 08:29:18,20.10,20.10,20.10,99.90,897906,33,19952,-70
2020-07-26 08:29:49,20.20,20.20,20.20,99.90,898493,32,19948,-69
2020-07-26 08:30:20,20.20,20.20,20.20,99.90,901370,32,19939,-69
2020-07-26 08:30:51,20.30,20.30,20.30,99.90,904368,32,20445,-71
2020-07-26 08:31:21,20.30,20.30,20.30,99.90,904265,32,19947,-71
2020-07-26 08:31:52,20.20,20.20,20.20,99.90,901319,32,19939,-72
2020-07-26 08:32:23,20.10,20.10,20.10,99.90,904154,32,20341,-72
2020-07-26 08:32:54,19.90,19.90,19.90,99.90,903792,32,19965,-72
2020-07-26 08:33:24,19.80,19.80,19.80,99.90,901301,32,20618,-71
2020-07-26 08:33:55,19.60,19.60,19.60,99.90,901524,32,19973,-72
2020-07-26 08:34:26,19.60,19.60,19.60,99.90,901228,32,19955,-71
2020-07-26 08:34:57,19.60,19.60,19.60,99.90,898405,33,20412,-71
2020-07-26 08:35:27,19.60,19.60,19.60,99.90,898362,33,20067,-72
2020-07-26 08:35:58,19.60,19.60,19.60,99.90,898107,33,19958,-73
2020-07-26 08:36:29,19.70,19.70,19.70,99.90,901435,32,19951,-71
2020-07-26 08:37:01,19.70,19.70,19.70,99.90,904388,32,19936,-72
2020-07-26 08:37:31,19.90,19.90,19.90,99.90,901515,32,19967,-72
2020-07-26 08:38:02,20.00,20.00,20.00,99.90,901409,32,20021,-72
2020-07-26 08:38:33,20.00,20.00,20.00,99.90,901055,32,19978,-69
2020-07-26 08:39:04,20.20,20.20,20.20,99.90,901337,32,19936,-71
2020-07-26 08:39:34,20.20,20.20,20.20,99.90,901345,32,19999,-70
2020-07-26 08:40:05,20.20,20.20,20.20,99.90,898214,33,19964,-70
2020-07-26 08:40:36,20.30,20.30,20.30,99.90,901096,33,19955,-71
2020-07-26 08:41:07,20.30,20.30,20.30,99.90,901452,32,19959,-70
2020-07-26 08:41:38,20.30,20.30,20.30,99.90,901595,32,19950,-70
2020-07-26 08:42:09,20.20,20.20,20.20,99.90,900703,33,19939,-70
2020-07-26 08:42:39,20.20,20.20,20.20,99.90,898340,33,19943,-73
2020-07-26 08:43:10,20.40,20.40,20.40,99.90,897672,33,19950,-71
2020-07-26 08:43:41,20.50,20.50,20.50,99.90,901583,32,19963,-70
2020-07-26 08:44:12,20.50,20.50,20.50,99.90,907255,32,19949,-71
2020-07-26 08:44:43,20.50,20.50,20.50,99.90,907286,32,20042,-71
2020-07-26 08:45:14,20.60,20.60,20.60,99.90,906402,32,19980,-70
2020-07-26 08:45:47,20.60,20.60,20.60,99.90,903587,32,20006,-72
2020-07-26 08:46:18,20.50,20.50,20.50,99.90,901568,32,19944,-73
2020-07-26 08:46:49,20.60,20.60,20.60,99.90,901804,32,20317,-73
2020-07-26 08:47:20,20.70,20.70,20.70,99.90,904293,32,19965,-72
2020-07-26 08:47:51,20.70,20.70,20.70,99.90,901902,32,20368,-70
2020-07-26 08:48:22,20.90,20.90,20.90,99.90,904157,32,19967,-70
2020-07-26 08:48:52,21.00,21.00,21.00,99.90,901332,32,19987,-71
2020-07-26 08:49:23,21.00,21.00,21.00,99.90,891781,33,19953,-70
2020-07-26 08:49:54,21.00,21.00,21.00,99.90,892335,33,19959,-71
2020-07-26 08:50:25,21.00,21.00,21.00,99.90,895197,33,19976,-70
2020-07-26 08:50:55,20.90,20.90,20.90,99.90,895782,32,20349,-71
2020-07-26 08:51:26,20.90,20.90,20.90,99.90,904488,32,19935,-70
2020-07-26 08:51:57,21.00,21.00,21.00,99.90,904062,32,19989,-71
2020-07-26 08:52:28,20.90,20.90,20.90,99.90,901662,32,20316,-71
2020-07-26 08:52:58,20.90,20.90,20.90,99.90,903754,32,20130,-71
2020-07-26 08:53:29,20.80,20.80,20.80,99.90,904465,32,19943,-71
2020-07-26 08:54:00,20.70,20.70,20.70,99.90,901092,32,20372,-70
2020-07-26 08:54:31,20.80,20.80,20.80,99.90,901188,32,19955,-71
2020-07-26 08:55:01,20.70,20.70,20.70,99.90,898228,33,19940,-71
2020-07-26 08:55:32,20.80,20.80,20.80,99.90,898332,32,20353,-71
2020-07-26 08:56:03,20.80,20.80,20.80,99.90,901373,32,19947,-70
2020-07-26 08:56:34,20.80,20.80,20.80,99.90,900792,32,19978,-71
2020-07-26 08:57:05,20.80,20.80,20.80,99.90,904461,32,19943,-71
2020-07-26 08:57:35,20.80,20.80,20.80,99.90,907502,32,19971,-71
2020-07-26 08:58:06,20.60,20.60,20.60,99.90,907538,32,20198,-70
2020-07-26 08:58:37,20.60,20.60,20.60,99.90,904246,32,19957,-71
2020-07-26 08:59:08,20.50,20.50,20.50,99.90,901106,32,19962,-70
2020-07-26 08:59:39,20.60,20.60,20.60,99.90,898330,33,19954,-70
2020-07-26 09:00:09,20.60,20.60,20.60,99.90,898473,32,20058,-71
2020-07-26 09:00:40,20.60,20.60,20.60,99.90,898169,33,19948,-72
2020-07-26 09:01:11,20.60,20.60,20.60,99.90,898614,33,20003,-73
2020-07-26 09:01:42,20.70,20.70,20.70,99.90,898305,33,19962,-71
2020-07-26 09:02:12,20.70,20.70,20.70,99.90,895518,33,20000,-70
2020-07-26 09:02:43,20.80,20.80,20.80,99.90,897956,33,19943,-71
2020-07-26 09:03:14,20.90,20.90,20.90,99.90,897871,33,20355,-72
2020-07-26 09:03:45,21.00,21.00,21.00,99.90,898349,33,19954,-71
2020-07-26 09:04:16,21.10,21.10,21.10,99.90,895106,33,19952,-71
2020-07-26 09:04:46,21.20,21.20,21.20,99.90,894992,33,19944,-70
2020-07-26 09:05:17,21.20,21.20,21.20,99.90,895455,33,19999,-70
2020-07-26 09:05:48,21.10,21.10,21.10,99.90,898073,32,19940,-70
2020-07-26 09:06:19,21.10,21.10,21.10,99.90,904300,32,19953,-69
2020-07-26 09:06:49,21.20,21.20,21.20,99.90,901300,32,20278,-70
2020-07-26 09:07:20,21.30,21.30,21.30,99.90,901391,33,19944,-69
2020-07-26 09:07:51,21.40,21.40,21.40,99.90,854340,33,1563712,-70
2020-07-26 09:08:22,21.40,21.40,21.40,99.90,901288,33,19963,-70
2020-07-26 09:08:52,21.50,21.50,21.50,99.90,901413,32,20315,-69
2020-07-26 09:09:23,21.70,21.70,21.70,99.90,900764,33,19943,-72
2020-07-26 09:09:54,21.80,21.80,21.80,99.90,900981,33,19959,-69
2020-07-26 09:10:25,21.80,21.80,21.80,99.90,901354,33,20575,-69
2020-07-26 09:10:56,21.80,21.80,21.80,99.90,897913,33,19940,-69
2020-07-26 09:11:26,21.90,21.90,21.90,99.90,904370,32,19990,-70
2020-07-26 09:11:57,21.80,21.80,21.80,99.90,904324,32,19947,-70
2020-07-26 09:12:28,21.70,21.70,21.70,99.90,904354,32,19965,-71
2020-07-26 09:12:59,21.80,21.80,21.80,99.90,900335,33,19947,-70
2020-07-26 09:13:30,21.90,21.90,21.90,99.90,898399,33,19995,-69
2020-07-26 09:14:00,21.90,21.90,21.90,99.90,901113,33,19966,-69
2020-07-26 09:15:04,21.90,21.90,21.90,99.90,897118,32,20009,-67
2020-07-26 09:15:35,21.90,21.90,21.90,99.90,904164,32,20014,-67
2020-07-26 09:16:06,21.80,21.80,21.80,99.90,904700,32,19959,-67
2020-07-26 09:16:37,21.70,21.70,21.70,99.90,907435,32,19957,-68
2020-07-26 09:17:08,21.50,21.50,21.50,99.90,906824,32,19981,-67
2020-07-26 09:17:38,21.40,21.40,21.40,99.90,904483,32,19951,-67
2020-07-26 09:18:09,21.30,21.30,21.30,99.90,904626,32,20277,-67
2020-07-26 09:18:40,21.40,21.40,21.40,99.90,904356,32,20010,-68
2020-07-26 09:19:11,21.40,21.40,21.40,99.90,904302,32,20312,-67
2020-07-26 09:19:41,21.40,21.40,21.40,99.90,904265,32,20344,-67
2020-07-26 09:20:12,21.60,21.60,21.60,99.90,903986,32,20008,-67
2020-07-26 09:20:43,21.40,21.40,21.40,99.90,907353,32,19966,-67
2020-07-26 09:21:14,21.50,21.50,21.50,99.90,907497,32,19958,-67
2020-07-26 09:21:45,21.60,21.60,21.60,99.90,907438,32,19997,-67
2020-07-26 09:22:15,21.60,21.60,21.60,99.90,904621,32,19955,-67
2020-07-26 09:22:46,21.50,21.50,21.50,99.90,904136,32,19950,-65
2020-07-26 09:23:17,21.50,21.50,21.50,99.90,904301,32,20740,-66
2020-07-26 09:23:48,21.40,21.40,21.40,99.90,904360,32,19993,-66
2020-07-26 09:24:18,21.40,21.40,21.40,99.90,904482,32,19948,-67
2020-07-26 09:24:49,21.40,21.40,21.40,99.90,903899,32,20384,-66
2020-07-26 09:25:20,21.30,21.30,21.30,99.90,904314,32,19959,-67
2020-07-26 09:25:51,21.30,21.30,21.30,99.90,904411,32,20269,-68
2020-07-26 09:26:22,21.40,21.40,21.40,99.90,904279,32,20065,-67
2020-07-26 09:26:52,21.40,21.40,21.40,99.90,904297,32,19943,-68
2020-07-26 09:27:23,21.40,21.40,21.40,99.90,904171,32,19983,-67
2020-07-26 09:27:54,21.50,21.50,21.50,99.90,904575,32,19989,-68
2020-07-26 09:28:25,21.60,21.60,21.60,99.90,904266,32,19974,-67
2020-07-26 09:28:55,21.70,21.70,21.70,99.90,900562,33,20333,-67
2020-07-26 09:29:26,21.70,21.70,21.70,99.90,900825,33,19944,-67
2020-07-26 09:29:57,21.60,21.60,21.60,99.90,901323,32,19963,-67
2020-07-26 09:30:28,21.60,21.60,21.60,99.90,904262,32,20281,-66
2020-07-26 09:30:58,21.70,21.70,21.70,99.90,907263,32,20022,-67
2020-07-26 09:31:29,21.80,21.80,21.80,99.90,904447,32,19951,-67
2020-07-26 09:32:00,21.90,21.90,21.90,99.90,904345,32,20010,-67
2020-07-26 09:32:31,22.00,22.00,22.00,99.90,901102,32,19939,-66
2020-07-26 09:33:01,22.00,22.00,22.00,99.90,901026,32,20334,-66
2020-07-26 09:33:32,22.10,22.10,22.10,99.90,904944,32,19959,-67
2020-07-26 09:34:03,22.10,22.10,22.10,99.90,902009,32,20269,-67
2020-07-26 09:34:34,22.20,22.20,22.20,99.90,904857,32,19955,-67
2020-07-26 09:35:05,22.40,22.40,22.40,99.90,904744,32,19973,-67
2020-07-26 09:35:35,22.40,22.40,22.40,99.90,904816,32,19955,-66
2020-07-26 09:36:06,22.40,22.40,22.40,99.90,904867,32,20002,-67
2020-07-26 09:36:37,22.30,22.30,22.30,99.90,904836,32,19966,-67
2020-07-26 09:37:08,22.40,22.40,22.40,99.90,901881,32,20016,-66
2020-07-26 09:37:38,22.50,22.50,22.50,99.90,901952,32,19935,-67
2020-07-26 09:38:09,22.50,22.50,22.50,99.90,904827,32,19948,-67
2020-07-26 09:38:40,22.50,22.50,22.50,99.90,901943,32,20005,-67
2020-07-26 09:39:11,22.50,22.50,22.50,99.90,901932,32,19955,-68
2020-07-26 09:39:42,22.50,22.50,22.50,99.90,901864,32,19974,-66
2020-07-26 09:40:12,22.40,22.40,22.40,99.90,901905,32,20003,-67
2020-07-26 09:40:43,22.40,22.40,22.40,99.90,901938,32,19970,-68
2020-07-26 09:41:14,22.40,22.40,22.40,99.90,901752,32,19995,-67
2020-07-26 09:41:45,22.40,22.40,22.40,99.90,901850,32,19943,-67
2020-07-26 09:42:16,22.40,22.40,22.40,99.90,902206,32,19948,-66
2020-07-26 09:42:46,22.40,22.40,22.40,99.90,904479,32,19942,-64
2020-07-26 09:43:17,22.50,22.50,22.50,99.90,905065,32,19950,-67
2020-07-26 09:43:48,22.70,22.70,22.70,99.90,904925,32,19947,-66
2020-07-26 09:44:19,22.80,22.80,22.80,99.90,905156,32,19939,-67
2020-07-26 09:44:49,22.70,22.70,22.70,99.90,905058,32,20344,-65
2020-07-26 09:45:20,22.70,22.70,22.70,99.90,904829,32,19947,-66
2020-07-26 09:45:51,22.70,22.70,22.70,99.90,905042,32,19953,-67
2020-07-26 09:46:22,22.70,22.70,22.70,99.90,905065,32,19954,-66
2020-07-26 09:46:53,22.70,22.70,22.70,99.90,904482,32,19939,-67
2020-07-26 09:47:24,22.70,22.70,22.70,99.90,904980,32,20368,-66
2020-07-26 09:47:55,22.70,22.70,22.70,99.90,901747,32,20330,-66
2020-07-26 09:48:25,22.80,22.80,22.80,99.90,902134,32,19999,-65
2020-07-26 09:48:56,22.80,22.80,22.80,99.90,901749,32,19962,-65
2020-07-26 09:49:27,22.90,22.90,22.90,99.90,902169,32,19982,-66
2020-07-26 09:49:58,22.90,22.90,22.90,99.90,901358,32,19986,-66
2020-07-26 09:50:29,22.90,22.90,22.90,99.90,901758,32,19961,-66
2020-07-26 09:50:59,23.00,23.00,23.00,99.90,901678,32,19974,-66
2020-07-26 09:51:30,23.10,23.10,23.10,99.90,902112,32,19977,-66
2020-07-26 09:52:01,23.10,23.10,23.10,99.90,904519,32,19951,-65
2020-07-26 09:52:32,23.20,23.20,23.20,99.90,904853,32,20347,-66
2020-07-26 09:53:02,23.30,23.30,23.30,99.90,907120,32,20000,-66
2020-07-26 09:53:33,23.40,23.40,23.40,99.90,904846,32,19943,-66
2020-07-26 09:54:04,23.70,23.70,23.70,99.90,904968,32,19970,-66
2020-07-26 09:54:35,23.80,23.80,23.80,99.90,904634,32,19948,-66
2020-07-26 09:55:05,23.70,23.70,23.70,99.90,904872,32,19987,-65
2020-07-26 09:55:36,23.80,23.80,23.80,99.90,904890,32,19947,-66
2020-07-26 09:56:07,23.80,23.80,23.80,99.90,904731,32,20014,-66
2020-07-26 09:56:38,23.90,23.90,23.90,99.90,904769,32,19951,-65
2020-07-26 09:57:09,23.80,23.80,23.80,99.90,905146,32,19953,-66
2020-07-26 09:57:39,23.80,23.80,23.80,99.90,907910,32,19984,-66
2020-07-26 09:58:10,23.70,23.70,23.70,99.90,907829,32,20009,-65
2020-07-26 09:58:41,23.80,23.80,23.80,99.90,905039,32,19950,-66
2020-07-26 09:59:12,23.70,23.70,23.70,99.90,905253,32,19962,-65
2020-07-26 09:59:43,23.50,23.50,23.50,99.90,905056,32,19947,-65
2020-07-26 10:00:13,23.70,23.70,23.70,99.90,904696,32,19951,-66
2020-07-26 10:00:44,23.80,23.80,23.80,99.90,904601,32,19963,-66
2020-07-26 10:01:15,23.80,23.80,23.80,99.90,904868,32,20271,-66
2020-07-26 10:01:46,23.90,23.90,23.90,99.90,905145,32,19958,-66
2020-07-26 10:02:17,23.80,23.80,23.80,99.90,905012,32,20309,-66
2020-07-26 10:02:47,23.60,23.60,23.60,99.90,903970,32,20001,-64
2020-07-26 10:03:18,23.70,23.70,23.70,99.90,904828,32,19962,-66
2020-07-26 10:03:49,23.80,23.80,23.80,99.90,905059,32,20278,-66
2020-07-26 10:04:20,23.90,23.90,23.90,99.90,905037,32,19947,-66
2020-07-26 10:04:50,24.00,24.00,24.00,99.90,904862,32,20126,-66
2020-07-26 10:05:21,24.10,24.10,24.10,99.90,904921,32,19981,-66
2020-07-26 10:05:52,24.10,24.10,24.10,99.90,904894,32,19951,-66
2020-07-26 10:06:23,24.00,24.00,24.00,99.90,905165,32,20329,-65
2020-07-26 10:06:53,24.10,24.10,24.10,99.90,905071,32,19955,-66
2020-07-26 10:07:24,24.10,24.10,24.10,99.90,905162,32,19955,-67
2020-07-26 10:07:55,24.10,24.10,24.10,99.90,904924,32,20013,-66
2020-07-26 10:08:26,24.20,24.20,24.20,99.90,904942,32,19970,-65
2020-07-26 10:08:57,24.10,24.10,24.10,99.90,904894,32,19981,-66
2020-07-26 10:09:27,24.10,24.10,24.10,99.90,904800,32,19962,-67
2020-07-26 10:09:58,24.20,24.20,24.20,99.90,905101,32,20371,-66
2020-07-26 10:10:29,24.20,24.20,24.20,99.90,905001,32,19974,-68
2020-07-26 10:11:00,24.40,24.40,24.40,99.90,904951,32,19992,-66
2020-07-26 10:11:30,24.40,24.40,24.40,99.90,905068,32,20006,-66
2020-07-26 10:12:01,24.10,24.10,24.10,99.90,905190,32,19959,-66
2020-07-26 10:12:32,23.80,23.80,23.80,99.90,905031,32,20314,-66
2020-07-26 10:13:03,23.70,23.70,23.70,99.90,904267,32,19986,-66
2020-07-26 10:13:34,23.60,23.60,23.60,99.90,905050,32,19958,-65
2020-07-26 10:14:05,23.70,23.70,23.70,99.90,905130,32,19952,-67
2020-07-26 10:14:35,23.60,23.60,23.60,99.90,905068,32,19947,-65
2020-07-26 10:15:06,23.40,23.40,23.40,99.90,904845,32,19966,-65
2020-07-26 10:15:37,23.30,23.30,23.30,99.90,905159,32,19999,-66
2020-07-26 10:16:08,23.30,23.30,23.30,99.90,905209,32,19956,-68
2020-07-26 10:16:38,23.30,23.30,23.30,99.90,905047,32,19943,-67
2020-07-26 10:17:09,23.30,23.30,23.30,99.90,905005,32,20250,-65
2020-07-26 10:17:40,23.20,23.20,23.20,99.90,905115,32,19978,-66
2020-07-26 10:18:11,23.30,23.30,23.30,99.90,904864,32,19947,-65
2020-07-26 10:18:41,23.30,23.30,23.30,99.90,904908,32,20014,-66
2020-07-26 10:19:13,23.30,23.30,23.30,99.90,904676,32,19966,-66
2020-07-26 10:19:43,23.30,23.30,23.30,99.90,905123,32,19935,-66
2020-07-26 10:20:14,23.30,23.30,23.30,99.90,905106,32,19951,-66
2020-07-26 10:20:45,23.40,23.40,23.40,99.90,905099,32,19984,-65
2020-07-26 10:21:16,23.10,23.10,23.10,99.90,905182,32,19943,-64
2020-07-26 10:21:46,23.10,23.10,23.10,99.90,905188,32,19947,-66
2020-07-26 10:22:17,23.10,23.10,23.10,99.90,907868,32,19939,-66
2020-07-26 10:22:48,23.20,23.20,23.20,99.90,907168,32,19995,-66
2020-07-26 10:23:19,23.20,23.20,23.20,99.90,907906,32,19977,-67
2020-07-26 10:23:49,23.20,23.20,23.20,99.90,907283,32,19999,-67
2020-07-26 10:24:20,23.30,23.30,23.30,99.90,904827,32,20058,-67
2020-07-26 10:24:51,23.40,23.40,23.40,99.90,904380,32,20046,-66
2020-07-26 10:25:22,23.40,23.40,23.40,99.90,904926,32,19986,-67
2020-07-26 10:25:53,23.40,23.40,23.40,99.90,901636,32,19951,-67
2020-07-26 10:26:23,23.50,23.50,23.50,99.90,901515,32,19995,-67
2020-07-26 10:26:54,23.50,23.50,23.50,99.90,905163,32,19947,-67
2020-07-26 10:27:25,23.60,23.60,23.60,99.90,905135,32,20033,-66
2020-07-26 10:27:56,23.40,23.40,23.40,99.90,908284,32,20319,-67
2020-07-26 10:28:27,23.40,23.40,23.40,99.90,908389,32,19954,-66
2020-07-26 10:28:57,23.20,23.20,23.20,99.90,905211,32,19945,-68
2020-07-26 10:29:28,23.20,23.20,23.20,99.90,902013,32,19956,-67
2020-07-26 10:29:59,23.20,23.20,23.20,99.90,901749,32,19936,-67
2020-07-26 10:30:30,23.20,23.20,23.20,99.90,901762,32,20332,-67
2020-07-26 10:31:01,23.30,23.30,23.30,99.90,904842,32,19944,-66
2020-07-26 10:31:31,23.20,23.20,23.20,99.90,904789,32,20350,-67
2020-07-26 10:32:02,23.30,23.30,23.30,99.90,904886,32,19947,-65
2020-07-26 10:32:33,23.40,23.40,23.40,99.90,904736,32,19947,-66
2020-07-26 10:33:04,23.40,23.40,23.40,99.90,904116,32,19931,-66
2020-07-26 10:33:34,23.30,23.30,23.30,99.90,904712,32,20340,-65
2020-07-26 10:34:05,23.20,23.20,23.20,99.90,904790,32,20328,-66
2020-07-26 10:34:36,23.20,23.20,23.20,99.90,904734,32,20035,-63
2020-07-26 10:35:07,23.30,23.30,23.30,99.90,904736,32,19951,-66
2020-07-26 10:35:38,23.20,23.20,23.20,99.90,904582,32,19940,-65
2020-07-26 10:36:11,23.30,23.30,23.30,99.90,907788,32,19954,-65
2020-07-26 10:36:42,23.40,23.40,23.40,99.90,904311,32,19935,-65
2020-07-26 10:37:13,23.50,23.50,23.50,99.90,904770,32,20006,-66
2020-07-26 10:37:44,23.70,23.70,23.70,99.90,904819,32,19944,-66
2020-07-26 10:38:14,23.60,23.60,23.60,99.90,904624,32,19987,-66
2020-07-26 10:38:45,23.50,23.50,23.50,99.90,901543,32,19959,-66
2020-07-26 10:39:16,23.50,23.50,23.50,99.90,901757,32,19981,-65
2020-07-26 10:39:47,23.60,23.60,23.60,99.90,901659,32,19947,-65
2020-07-26 10:40:18,23.40,23.40,23.40,99.90,901302,32,19987,-66
2020-07-26 10:40:48,23.40,23.40,23.40,99.90,904988,32,19964,-66
2020-07-26 10:41:19,23.40,23.40,23.40,99.90,904881,32,20138,-67
2020-07-26 10:41:50,23.50,23.50,23.50,99.90,904946,32,20278,-66
2020-07-26 10:42:21,23.50,23.50,23.50,99.90,905148,32,19946,-66
2020-07-26 10:42:51,23.40,23.40,23.40,99.90,903948,32,19948,-67
2020-07-26 10:43:22,23.20,23.20,23.20,99.90,904904,32,20006,-67
2020-07-26 10:43:53,23.20,23.20,23.20,99.90,905210,32,19951,-69
2020-07-26 10:44:24,23.10,23.10,23.10,99.90,905160,32,19982,-70
2020-07-26 10:44:54,23.20,23.20,23.20,99.90,898480,32,19948,-69
2020-07-26 10:45:25,23.40,23.40,23.40,99.90,902053,32,19974,-68
2020-07-26 10:45:56,23.50,23.50,23.50,99.90,901897,32,19989,-68
2020-07-26 10:46:27,23.50,23.50,23.50,99.90,902067,32,20105,-69
2020-07-26 10:46:58,23.40,23.40,23.40,99.90,901873,32,20003,-69
2020-07-26 10:47:28,23.50,23.50,23.50,99.90,899219,32,19971,-67
2020-07-26 10:47:59,23.40,23.40,23.40,99.90,898624,33,20018,-70
2020-07-26 10:48:30,23.50,23.50,23.50,99.90,898820,32,20489,-68
2020-07-26 10:49:01,23.50,23.50,23.50,99.90,901853,32,20015,-68
2020-07-26 10:49:31,23.60,23.60,23.60,99.90,901885,32,20351,-68
2020-07-26 10:50:02,23.60,23.60,23.60,99.90,904660,32,20007,-67
2020-07-26 10:50:33,23.70,23.70,23.70,99.90,904730,32,20402,-71
2020-07-26 10:51:04,23.80,23.80,23.80,99.90,904653,32,19943,-70
2020-07-26 10:51:34,23.80,23.80,23.80,99.90,905114,32,19998,-66
2020-07-26 10:52:05,23.80,23.80,23.80,99.90,904878,32,19968,-78
2020-07-26 10:52:36,23.80,23.80,23.80,99.90,905633,32,19947,-82
2020-07-26 10:53:07,23.90,23.90,23.90,99.90,898628,33,20459,-78
2020-07-26 10:53:38,23.90,23.90,23.90,99.90,898650,33,19935,-77
2020-07-26 10:54:08,23.90,23.90,23.90,99.90,899162,32,20354,-77
2020-07-26 10:54:39,23.80,23.80,23.80,99.90,902455,32,19947,-75
2020-07-26 10:55:10,23.80,23.80,23.80,99.90,904902,32,19993,-76
2020-07-26 10:55:41,23.70,23.70,23.70,99.90,905301,32,19943,-77
2020-07-26 10:56:12,23.70,23.70,23.70,99.90,903033,32,19935,-76
2020-07-26 10:56:42,23.80,23.80,23.80,99.90,905179,32,19955,-72
2020-07-26 10:57:13,24.00,24.00,24.00,99.90,902225,32,20292,-73
2020-07-26 10:57:44,24.00,24.00,24.00,99.90,902532,32,19939,-73
2020-07-26 10:58:15,24.10,24.10,24.10,99.90,901674,32,19955,-75
2020-07-26 10:58:45,24.20,24.20,24.20,99.90,899566,32,19936,-77
2020-07-26 10:59:16,24.40,24.40,24.40,99.90,903040,32,19952,-72
2020-07-26 10:59:47,24.50,24.50,24.50,99.90,901975,32,19939,-74
2020-07-26 11:00:18,24.70,24.70,24.70,99.90,905125,32,19947,-70
2020-07-26 11:00:49,24.80,24.80,24.80,99.90,904765,32,19943,-73
2020-07-26 11:01:20,25.10,25.10,25.10,99.90,906136,32,19939,-76
2020-07-26 11:01:51,25.40,25.40,25.40,99.90,899910,33,19952,-69
2020-07-26 11:02:21,25.50,25.50,25.50,99.90,899355,32,19940,-68
2020-07-26 11:02:52,25.40,25.40,25.40,99.90,901142,32,19970,-68
2020-07-26 11:03:23,25.50,25.50,25.50,99.90,899232,32,20018,-68
2020-07-26 11:03:54,25.60,25.60,25.60,99.90,902132,32,19951,-68
2020-07-26 11:04:25,25.80,25.80,25.80,99.90,899636,33,19959,-69
2020-07-26 11:04:56,25.90,25.90,25.90,99.90,899485,33,19970,-69
2020-07-26 11:05:26,26.00,26.00,26.00,99.90,902300,32,20345,-69
2020-07-26 11:05:58,26.30,26.30,26.30,99.90,902139,32,19957,-68
2020-07-26 11:06:28,26.50,26.50,26.50,99.90,898556,33,20352,-68
2020-07-26 11:06:59,26.60,26.60,26.60,99.90,898274,33,20018,-68
2020-07-26 11:07:30,26.60,26.60,26.60,99.90,898816,32,19952,-69
2020-07-26 11:08:02,26.70,26.70,26.70,99.90,899220,32,19978,-69
2020-07-26 11:08:32,26.80,26.80,26.80,99.90,899116,32,20385,-69
2020-07-26 11:09:07,26.70,26.70,26.70,99.90,898773,33,19990,-72
2020-07-26 11:09:38,26.70,26.70,26.70,99.90,893163,33,20347,-70
2020-07-26 11:10:09,26.70,26.70,26.70,99.90,895430,33,20350,-68
2020-07-26 11:10:40,26.50,26.50,26.50,99.90,895768,33,19952,-69
2020-07-26 11:11:10,26.50,26.50,26.50,99.90,902296,32,19958,-70
2020-07-26 11:11:41,26.50,26.50,26.50,99.90,904155,32,20006,-70
2020-07-26 11:12:12,26.50,26.50,26.50,99.90,904591,32,19953,-69
2020-07-26 11:12:43,26.40,26.40,26.40,99.90,904366,32,19981,-71
2020-07-26 11:13:14,26.40,26.40,26.40,99.90,897931,32,19990,-69
2020-07-26 11:13:44,26.30,26.30,26.30,99.90,901420,32,20003,-68
2020-07-26 11:14:15,26.10,26.10,26.10,99.90,901481,32,19948,-69
2020-07-26 11:14:46,26.00,26.00,26.00,99.90,901232,32,19944,-69
2020-07-26 11:15:17,25.90,25.90,25.90,99.90,901572,32,19965,-68
2020-07-26 11:15:47,25.80,25.80,25.80,99.90,901507,32,20325,-69
2020-07-26 11:16:18,25.50,25.50,25.50,99.90,904877,32,20014,-69
2020-07-26 11:16:49,25.30,25.30,25.30,99.90,901203,33,20386,-69
2020-07-26 11:17:20,25.20,25.20,25.20,99.90,901138,33,20030,-69
2020-07-26 11:17:50,25.10,25.10,25.10,99.90,901381,32,19959,-70
2020-07-26 11:18:21,25.00,25.00,25.00,99.90,898428,33,19974,-68
2020-07-26 11:18:52,24.80,24.80,24.80,99.90,901840,32,19986,-70
2020-07-26 11:19:23,24.80,24.80,24.80,99.90,901518,32,19963,-69
2020-07-26 11:19:54,24.80,24.80,24.80,99.90,898762,32,20446,-70
2020-07-26 11:20:24,24.80,24.80,24.80,99.90,901560,32,19970,-70
2020-07-26 11:20:55,24.80,24.80,24.80,99.90,901806,32,20350,-69
2020-07-26 11:21:26,24.80,24.80,24.80,99.90,904271,32,19943,-70
2020-07-26 11:21:57,24.70,24.70,24.70,99.90,895415,33,20458,-69
2020-07-26 11:22:27,24.80,24.80,24.80,99.90,895418,33,19940,-71
2020-07-26 11:22:58,24.90,24.90,24.90,99.90,894564,33,20676,-70
2020-07-26 11:23:29,25.00,25.00,25.00,99.90,895734,32,19949,-69
2020-07-26 11:24:00,25.00,25.00,25.00,99.90,898422,32,20425,-70
2020-07-26 11:24:31,25.00,25.00,25.00,99.90,898592,33,19944,-70
2020-07-26 11:25:01,25.20,25.20,25.20,99.90,898322,33,20002,-69
2020-07-26 11:25:32,25.30,25.30,25.30,99.90,898661,32,19992,-68
2020-07-26 11:26:03,25.30,25.30,25.30,99.90,898629,32,19948,-68
2020-07-26 11:26:34,25.30,25.30,25.30,99.90,901534,32,20336,-68
2020-07-26 11:27:04,25.40,25.40,25.40,99.90,898227,33,19978,-69
2020-07-26 11:27:35,25.50,25.50,25.50,99.90,898711,32,19987,-66
2020-07-26 11:28:06,25.60,25.60,25.60,99.90,901380,32,19952,-67
2020-07-26 11:28:37,25.60,25.60,25.60,99.90,901141,33,19940,-68
2020-07-26 11:29:08,25.60,25.60,25.60,99.90,901406,32,19950,-69
2020-07-26 11:29:38,25.70,25.70,25.70,99.90,901583,32,19944,-69
2020-07-26 11:30:09,25.40,25.40,25.40,99.90,900954,32,19943,-68
2020-07-26 11:30:40,25.50,25.50,25.50,99.90,898483,33,20086,-69
2020-07-26 11:31:11,25.50,25.50,25.50,99.90,898275,33,19986,-66
2020-07-26 11:31:41,25.60,25.60,25.60,99.90,898751,32,19987,-67
2020-07-26 11:32:12,25.80,25.80,25.80,99.90,901436,32,19936,-67
2020-07-26 11:32:43,26.00,26.00,26.00,99.90,901550,32,20325,-67
2020-07-26 11:33:14,26.20,26.20,26.20,99.90,903949,32,19950,-69
2020-07-26 11:33:45,26.40,26.40,26.40,99.90,901305,32,20363,-67
2020-07-26 11:34:16,26.30,26.30,26.30,99.90,901251,32,19999,-64
2020-07-26 11:34:46,26.40,26.40,26.40,99.90,901621,32,19948,-65
2020-07-26 11:35:17,26.50,26.50,26.50,99.90,904423,32,20007,-65
2020-07-26 11:35:48,26.60,26.60,26.60,99.90,900985,33,19948,-65
2020-07-26 11:36:19,26.80,26.80,26.80,99.90,898491,32,20027,-64
2020-07-26 11:36:50,26.70,26.70,26.70,99.90,901263,32,19940,-67
2020-07-26 11:37:20,26.60,26.60,26.60,99.90,902608,32,20041,-65
2020-07-26 11:37:51,26.60,26.60,26.60,99.90,903453,32,20341,-65
2020-07-26 11:38:22,26.50,26.50,26.50,99.90,902844,32,19954,-66
2020-07-26 11:38:53,26.60,26.60,26.60,99.90,902337,32,19993,-65
2020-07-26 11:39:24,26.60,26.60,26.60,99.90,903113,32,19943,-71
2020-07-26 11:39:55,26.40,26.40,26.40,99.90,903644,32,19979,-67
2020-07-26 11:40:25,26.40,26.40,26.40,99.90,903378,32,19954,-70
2020-07-26 11:40:56,26.10,26.10,26.10,99.90,902155,32,19978,-76
2020-07-26 11:41:27,25.90,25.90,25.90,99.90,904346,32,19962,-78
2020-07-26 11:41:58,25.70,25.70,25.70,99.90,902780,32,19952,-69
2020-07-26 11:42:29,25.70,25.70,25.70,99.90,901131,32,20003,-70
2020-07-26 11:43:00,25.60,25.60,25.60,99.90,901805,32,20498,-71
2020-07-26 11:43:31,25.60,25.60,25.60,99.90,898305,32,20255,-70
2020-07-26 11:44:01,25.60,25.60,25.60,99.90,899957,32,19958,-65
2020-07-26 11:44:32,25.70,25.70,25.70,99.90,900269,32,19943,-67
2020-07-26 11:45:03,25.80,25.80,25.80,99.90,902626,32,20290,-65
2020-07-26 11:45:34,25.80,25.80,25.80,99.90,901540,32,19969,-66
2020-07-26 11:46:04,25.90,25.90,25.90,99.90,903250,32,19936,-65
2020-07-26 11:46:35,26.10,26.10,26.10,99.90,902509,32,20038,-64
2020-07-26 11:47:06,26.30,26.30,26.30,99.90,902627,32,19955,-65
2020-07-26 11:47:37,26.30,26.30,26.30,99.90,903463,32,19955,-65
2020-07-26 11:48:08,26.40,26.40,26.40,99.90,903584,32,19975,-65
2020-07-26 11:48:39,26.50,26.50,26.50,99.90,902654,32,19966,-64
2020-07-26 11:49:10,26.60,26.60,26.60,99.90,904334,32,20007,-65
2020-07-26 11:49:40,26.60,26.60,26.60,99.90,902939,32,19958,-66
2020-07-26 11:50:11,26.70,26.70,26.70,99.90,904013,32,20026,-67
2020-07-26 11:50:42,26.20,26.20,26.20,99.90,902468,32,19948,-66
2020-07-26 11:51:13,26.00,26.00,26.00,99.90,901648,32,20337,-66
2020-07-26 11:51:44,26.10,26.10,26.10,99.90,901372,32,19955,-66
2020-07-26 11:52:15,26.10,26.10,26.10,99.90,901491,32,19976,-66
2020-07-26 11:52:45,26.10,26.10,26.10,99.90,902847,32,19963,-66
2020-07-26 11:53:16,26.10,26.10,26.10,99.90,901755,32,20402,-66
2020-07-26 11:53:47,26.20,26.20,26.20,99.90,902418,32,19959,-66
2020-07-26 11:54:18,26.20,26.20,26.20,99.90,901585,32,19931,-66
2020-07-26 11:54:48,26.20,26.20,26.20,99.90,901558,32,20080,-66
2020-07-26 11:55:19,26.40,26.40,26.40,99.90,901696,32,19967,-66
2020-07-26 11:55:51,26.30,26.30,26.30,99.90,901643,32,19956,-67
2020-07-26 11:56:22,26.30,26.30,26.30,99.90,901736,32,20333,-66
2020-07-26 11:56:53,26.10,26.10,26.10,99.90,901655,32,19954,-66
2020-07-26 11:57:23,26.10,26.10,26.10,99.90,901883,32,20395,-65
2020-07-26 11:57:54,26.10,26.10,26.10,99.90,901624,32,19977,-66
2020-07-26 11:58:25,26.10,26.10,26.10,99.90,901768,32,19939,-64
2020-07-26 11:58:56,26.20,26.20,26.20,99.90,901515,32,19947,-65
2020-07-26 11:59:26,26.30,26.30,26.30,99.90,901769,32,19951,-65
2020-07-26 11:59:57,26.40,26.40,26.40,99.90,901708,32,20003,-65
2020-07-26 12:00:28,26.30,26.30,26.30,99.90,901577,32,19944,-65
2020-07-26 12:01:00,26.20,26.20,26.20,99.90,901392,32,20070,-64
2020-07-26 12:01:31,26.10,26.10,26.10,99.90,901570,32,19955,-65
2020-07-26 12:02:01,26.00,26.00,26.00,99.90,901957,32,19959,-65
2020-07-26 12:02:32,25.90,25.90,25.90,99.90,902208,32,19947,-65
2020-07-26 12:03:03,26.00,26.00,26.00,99.90,901571,32,20312,-64
2020-07-26 12:03:34,26.00,26.00,26.00,99.90,902128,32,19943,-65
2020-07-26 12:04:05,26.10,26.10,26.10,99.90,902131,32,19940,-65
2020-07-26 12:04:35,26.20,26.20,26.20,99.90,901509,32,19963,-65
2020-07-26 12:05:06,26.30,26.30,26.30,99.90,902078,32,19967,-65
2020-07-26 12:05:37,26.40,26.40,26.40,99.90,901900,32,19985,-65
2020-07-26 12:06:08,26.20,26.20,26.20,99.90,901553,32,19959,-65
2020-07-26 12:06:38,26.20,26.20,26.20,99.90,901031,33,19951,-65
2020-07-26 12:07:09,26.10,26.10,26.10,99.90,901355,32,19955,-64
2020-07-26 12:07:40,26.00,26.00,26.00,99.90,901560,32,20343,-64
2020-07-26 12:08:11,26.10,26.10,26.10,99.90,901217,32,19960,-64
2020-07-26 12:08:42,26.10,26.10,26.10,99.90,900892,33,20108,-65
2020-07-26 12:09:12,26.20,26.20,26.20,99.90,901189,32,19986,-65
2020-07-26 12:09:43,26.30,26.30,26.30,99.90,901209,32,19952,-64
2020-07-26 12:10:14,26.00,26.00,26.00,99.90,901267,32,20341,-65
2020-07-26 12:10:45,26.00,26.00,26.00,99.90,901578,32,19985,-64
2020-07-26 12:11:15,25.80,25.80,25.80,99.90,901402,32,20325,-64
2020-07-26 12:11:46,25.80,25.80,25.80,99.90,901500,32,20018,-64
2020-07-26 12:12:17,25.60,25.60,25.60,99.90,901613,32,19955,-64
2020-07-26 12:12:48,25.60,25.60,25.60,99.90,900791,32,19983,-64
2020-07-26 12:13:19,25.60,25.60,25.60,99.90,901494,32,19991,-64
2020-07-26 12:13:49,25.70,25.70,25.70,99.90,901543,32,19948,-64
2020-07-26 12:14:20,25.80,25.80,25.80,99.90,904389,32,20354,-65
2020-07-26 12:14:51,25.90,25.90,25.90,99.90,904232,32,20169,-66
2020-07-26 12:15:22,26.00,26.00,26.00,99.90,904415,32,19954,-65
2020-07-26 12:15:52,26.00,26.00,26.00,99.90,904152,32,19977,-65
2020-07-26 12:16:23,26.00,26.00,26.00,99.90,901573,32,19939,-64
2020-07-26 12:16:54,26.10,26.10,26.10,99.90,901558,32,19943,-65
2020-07-26 12:17:25,26.10,26.10,26.10,99.90,901571,32,19971,-65
2020-07-26 12:17:55,25.90,25.90,25.90,99.90,901444,32,19956,-64
2020-07-26 12:18:26,25.90,25.90,25.90,99.90,901354,32,20230,-65
2020-07-26 12:18:57,26.00,26.00,26.00,99.90,901520,32,19992,-64
2020-07-26 12:19:28,26.10,26.10,26.10,99.90,901655,32,19944,-65
2020-07-26 12:19:58,26.10,26.10,26.10,99.90,901317,32,19959,-65
2020-07-26 12:20:29,26.10,26.10,26.10,99.90,901484,32,20273,-65
2020-07-26 12:21:00,26.20,26.20,26.20,99.90,901577,32,20034,-64
2020-07-26 12:21:31,26.20,26.20,26.20,99.90,901482,32,20025,-65
2020-07-26 12:22:02,26.20,26.20,26.20,99.90,901618,32,19955,-61
2020-07-26 12:22:32,26.20,26.20,26.20,99.90,901325,32,19947,-62
2020-07-26 12:23:03,26.20,26.20,26.20,99.90,901030,32,19967,-62
2020-07-26 12:23:34,26.20,26.20,26.20,99.90,901606,32,19943,-63
2020-07-26 12:24:05,26.20,26.20,26.20,99.90,901733,32,20272,-60
2020-07-26 12:24:36,26.20,26.20,26.20,99.90,901132,32,19959,-61
2020-07-26 12:25:06,26.00,26.00,26.00,99.90,901421,32,20368,-63
2020-07-26 12:25:37,26.00,26.00,26.00,99.90,900983,32,19995,-59
2020-07-26 12:26:08,25.80,25.80,25.80,99.90,902673,32,19982,-66
2020-07-26 12:26:39,25.70,25.70,25.70,99.90,903466,32,19955,-70
2020-07-26 12:27:09,25.50,25.50,25.50,99.90,902972,32,20020,-68
2020-07-26 12:27:40,25.50,25.50,25.50,99.90,902556,32,19948,-67
2020-07-26 12:28:11,25.30,25.30,25.30,99.90,903663,32,19962,-67
2020-07-26 12:28:42,25.20,25.20,25.20,99.90,903448,32,19951,-68
2020-07-26 12:29:13,25.20,25.20,25.20,99.90,903062,32,19952,-69
2020-07-26 12:29:43,25.20,25.20,25.20,99.90,902102,32,19966,-69
2020-07-26 12:30:14,25.20,25.20,25.20,99.90,901531,32,21176,-68
2020-07-26 12:30:45,25.10,25.10,25.10,99.90,901121,32,19995,-67
2020-07-26 12:31:16,25.00,25.00,25.00,99.90,899950,32,20341,-65
2020-07-26 12:31:47,24.90,24.90,24.90,99.90,899479,32,19940,-63
2020-07-26 12:32:18,24.90,24.90,24.90,99.90,900981,32,19952,-63
2020-07-26 12:32:49,24.80,24.80,24.80,99.90,900324,32,19994,-63
2020-07-26 12:33:19,24.80,24.80,24.80,99.90,903444,32,20361,-62
2020-07-26 12:33:50,24.60,24.60,24.60,99.90,903033,32,19986,-62
2020-07-26 12:34:21,24.50,24.50,24.50,99.90,901662,32,19948,-65
2020-07-26 12:34:52,24.40,24.40,24.40,99.90,902578,32,20022,-72
2020-07-26 12:35:22,24.20,24.20,24.20,99.90,903374,32,19955,-68
2020-07-26 12:35:53,24.10,24.10,24.10,99.90,899617,32,19956,-67
2020-07-26 12:36:25,23.90,23.90,23.90,99.90,899204,32,20015,-67
2020-07-26 12:36:55,23.80,23.80,23.80,99.90,899040,32,19998,-70
2020-07-26 12:37:26,23.70,23.70,23.70,99.90,895401,32,19948,-71
2020-07-26 12:37:57,23.50,23.50,23.50,99.90,900473,32,20378,-70
2020-07-26 12:38:28,23.20,23.20,23.20,99.90,899612,32,19948,-70
2020-07-26 12:38:58,23.00,23.00,23.00,99.90,896227,32,19950,-69
2020-07-26 12:39:29,22.70,22.70,22.70,99.90,904361,32,19958,-70
2020-07-26 12:40:00,22.50,22.50,22.50,99.90,901606,32,19985,-71
2020-07-26 12:40:31,22.20,22.20,22.20,99.90,899828,32,20321,-71
2020-07-26 12:41:02,22.10,22.10,22.10,99.90,900244,32,19947,-70
2020-07-26 12:41:32,22.00,22.00,22.00,99.90,900036,32,19972,-70
2020-07-26 12:42:03,21.90,21.90,21.90,99.90,899246,32,19983,-71
2020-07-26 12:42:34,21.80,21.80,21.80,99.90,898080,33,19948,-75
2020-07-26 12:43:05,21.60,21.60,21.60,99.90,897947,33,19952,-73
2020-07-26 12:43:35,21.40,21.40,21.40,99.90,899141,32,20047,-74
2020-07-26 12:44:06,21.10,21.10,21.10,99.90,898400,32,19935,-73
2020-07-26 12:44:37,21.00,21.00,21.00,99.90,903469,32,20359,-74
2020-07-26 12:45:08,20.90,20.90,20.90,99.90,907239,32,19951,-74
2020-07-26 12:45:38,20.80,20.80,20.80,99.90,901932,32,20328,-74
2020-07-26 12:46:09,20.60,20.60,20.60,99.90,901566,32,20026,-74
2020-07-26 12:46:40,20.50,20.50,20.50,99.90,903346,32,19998,-74
2020-07-26 12:47:11,20.30,20.30,20.30,99.90,899716,32,19940,-74
2020-07-26 12:47:42,20.20,20.20,20.20,99.90,900089,33,19943,-74
2020-07-26 12:48:13,20.10,20.10,20.10,99.90,899951,32,20322,-73
2020-07-26 12:48:43,20.00,20.00,20.00,99.90,900604,32,19948,-73
2020-07-26 12:49:14,20.00,20.00,20.00,99.90,902011,32,19955,-73
2020-07-26 12:49:45,19.90,19.90,19.90,99.90,903194,32,19989,-73
2020-07-26 12:50:16,19.80,19.80,19.80,99.90,903164,32,19947,-72
2020-07-26 12:50:46,19.80,19.80,19.80,99.90,902837,32,20313,-73
2020-07-26 12:51:17,19.70,19.70,19.70,99.90,895515,33,19983,-72
2020-07-26 12:51:48,19.70,19.70,19.70,99.90,895112,33,19968,-72
2020-07-26 12:52:19,19.60,19.60,19.60,99.90,897001,33,21260,-72
2020-07-26 12:52:51,19.60,19.60,19.60,99.90,896524,33,19940,-73
2020-07-26 12:53:22,19.50,19.50,19.50,99.90,899871,32,19970,-73
2020-07-26 12:53:52,19.50,19.50,19.50,99.90,903594,32,20328,-72
2020-07-26 12:54:23,19.40,19.40,19.40,99.90,901943,32,19951,-72
2020-07-26 12:54:54,19.40,19.40,19.40,99.90,900952,32,20393,-72
2020-07-26 12:55:25,19.40,19.40,19.40,99.90,899981,32,19963,-74
2020-07-26 12:55:56,19.30,19.30,19.30,99.90,902676,32,19998,-71
2020-07-26 12:56:27,19.30,19.30,19.30,99.90,900258,32,19951,-72
2020-07-26 12:56:57,19.20,19.20,19.20,99.90,899426,32,20340,-73
2020-07-26 12:57:28,19.20,19.20,19.20,99.90,901984,32,20006,-73
2020-07-26 12:57:59,19.20,19.20,19.20,99.90,901459,32,19943,-73
2020-07-26 12:58:30,19.10,19.10,19.10,99.90,902684,32,20321,-74
2020-07-26 12:59:00,19.10,19.10,19.10,99.90,901377,32,19950,-73
2020-07-26 12:59:31,19.10,19.10,19.10,99.90,903019,32,19948,-72
2020-07-26 13:00:02,19.00,19.00,19.00,99.90,899620,33,19983,-70
2020-07-26 13:00:33,19.00,19.00,19.00,99.90,897451,33,19982,-71
2020-07-26 13:01:04,18.80,18.80,18.80,99.90,899294,32,19951,-72
2020-07-26 13:01:35,18.70,18.70,18.70,99.90,898557,32,19944,-72
2020-07-26 13:02:05,18.70,18.70,18.70,99.90,900629,33,20015,-72
2020-07-26 13:02:36,18.60,18.60,18.60,99.90,899882,32,20399,-73
2020-07-26 13:03:07,18.40,18.40,18.40,99.90,897941,33,19951,-74
2020-07-26 13:03:38,18.30,18.30,18.30,99.90,896501,33,19955,-72
2020-07-26 13:04:09,18.20,18.20,18.20,99.90,899269,33,20289,-72
2020-07-26 13:04:40,18.20,18.20,18.20,99.90,900819,32,19971,-73
2020-07-26 13:05:11,18.10,18.10,18.10,99.90,899282,32,19987,-73
2020-07-26 13:05:41,17.90,17.90,17.90,99.90,898074,32,20133,-71
2020-07-26 13:06:12,17.70,17.70,17.70,99.90,900350,33,19943,-73
2020-07-26 13:06:43,17.60,17.60,17.60,99.90,897728,33,19995,-73
2020-07-26 13:07:14,17.50,17.50,17.50,99.90,898255,33,19940,-72
2020-07-26 13:07:45,17.40,17.40,17.40,99.90,898427,33,19995,-72
2020-07-26 13:08:15,17.40,17.40,17.40,99.90,898762,33,19932,-72
2020-07-26 13:08:46,17.40,17.40,17.40,99.90,898810,33,19966,-70
2020-07-26 13:09:17,17.40,17.40,17.40,99.90,898557,33,19940,-71
2020-07-26 13:09:48,17.40,17.40,17.40,99.90,901172,32,19947,-71
2020-07-26 13:10:18,17.40,17.40,17.40,99.90,897752,33,20404,-72
2020-07-26 13:10:49,17.40,17.40,17.40,99.90,899675,32,19948,-72
2020-07-26 13:11:20,17.40,17.40,17.40,99.90,897545,33,19943,-71
2020-07-26 13:11:51,17.50,17.50,17.50,99.90,898269,32,20002,-71
2020-07-26 13:12:22,17.50,17.50,17.50,99.90,897226,32,20049,-70
2020-07-26 13:12:52,17.50,17.50,17.50,99.90,901594,32,20594,-71
2020-07-26 13:13:23,17.50,17.50,17.50,99.90,904872,32,19974,-71
2020-07-26 13:13:54,17.60,17.60,17.60,99.90,905106,32,20414,-70
2020-07-26 13:14:25,17.50,17.50,17.50,99.90,903042,32,19947,-70
2020-07-26 13:14:55,17.60,17.60,17.60,99.90,903992,32,20068,-71
2020-07-26 13:15:26,17.60,17.60,17.60,99.90,901971,32,19952,-72
2020-07-26 13:15:57,17.70,17.70,17.70,99.90,901830,32,19986,-72
2020-07-26 13:16:28,17.70,17.70,17.70,99.90,901779,32,19948,-71
2020-07-26 13:17:01,17.80,17.80,17.80,99.90,898787,33,20365,-72
2020-07-26 13:17:32,17.80,17.80,17.80,99.90,893363,33,19945,-74
2020-07-26 13:18:03,17.90,17.90,17.90,99.90,892832,33,19992,-72
2020-07-26 13:18:33,18.00,18.00,18.00,99.90,893303,33,20553,-73
2020-07-26 13:19:04,18.10,18.10,18.10,99.90,896699,32,19959,-72
2020-07-26 13:19:35,18.20,18.20,18.20,99.90,902275,32,20231,-70
2020-07-26 13:20:06,18.30,18.30,18.30,99.90,902615,32,20004,-68
2020-07-26 13:20:37,18.40,18.40,18.40,99.90,902029,32,19959,-70
2020-07-26 13:21:08,18.50,18.50,18.50,99.90,902287,32,19940,-70
2020-07-26 13:21:38,18.60,18.60,18.60,99.90,895046,33,19957,-71
2020-07-26 13:22:09,18.70,18.70,18.70,99.90,896275,33,20298,-73
2020-07-26 13:22:40,18.80,18.80,18.80,99.90,898955,33,19959,-71
2020-07-26 13:23:11,18.90,18.90,18.90,99.90,898837,32,19940,-72
2020-07-26 13:23:42,18.90,18.90,18.90,99.90,901889,32,20093,-71
2020-07-26 13:24:12,19.00,19.00,19.00,99.90,899417,32,19940,-72
2020-07-26 13:24:43,19.10,19.10,19.10,99.90,902065,32,19940,-72
2020-07-26 13:25:14,19.20,19.20,19.20,99.90,899247,32,19952,-73
2020-07-26 13:25:45,19.30,19.30,19.30,99.90,898837,33,19999,-72
2020-07-26 13:26:15,19.40,19.40,19.40,99.90,895929,33,20540,-72
2020-07-26 13:26:46,19.60,19.60,19.60,99.90,892996,33,19992,-70
2020-07-26 13:27:17,19.70,19.70,19.70,99.90,895967,33,19936,-71
2020-07-26 13:27:48,19.70,19.70,19.70,99.90,896045,33,19952,-72
2020-07-26 13:28:19,19.80,19.80,19.80,99.90,895846,33,20289,-71
2020-07-26 13:28:49,19.80,19.80,19.80,99.90,893149,33,20006,-71
2020-07-26 13:29:20,19.80,19.80,19.80,99.90,899436,32,20322,-70
2020-07-26 13:29:51,19.80,19.80,19.80,99.90,899323,33,19954,-71
2020-07-26 13:30:22,19.90,19.90,19.90,99.90,899267,32,19986,-70
2020-07-26 13:30:53,19.90,19.90,19.90,99.90,902496,32,20257,-71
2020-07-26 13:31:24,19.90,19.90,19.90,99.90,901897,33,19943,-71
2020-07-26 13:31:54,19.90,19.90,19.90,99.90,902404,32,19944,-72
2020-07-26 13:32:25,19.90,19.90,19.90,99.90,902552,32,19988,-72
2020-07-26 13:32:56,20.00,20.00,20.00,99.90,901563,32,19939,-71
2020-07-26 13:33:27,19.90,19.90,19.90,99.90,901887,32,20341,-70
2020-07-26 13:33:58,19.90,19.90,19.90,99.90,902261,32,19943,-70
2020-07-26 13:34:28,20.00,20.00,20.00,99.90,902422,32,20011,-71
2020-07-26 13:34:59,20.00,20.00,20.00,99.90,902071,32,19936,-70
2020-07-26 13:35:30,20.00,20.00,20.00,99.90,895993,33,19983,-69
2020-07-26 13:36:01,20.00,20.00,20.00,99.90,893232,33,20019,-70
2020-07-26 13:36:32,20.00,20.00,20.00,99.90,896423,33,20311,-70
2020-07-26 13:37:02,20.00,20.00,20.00,99.90,895945,33,19967,-70
2020-07-26 13:37:33,20.00,20.00,20.00,99.90,896236,33,19963,-73
2020-07-26 13:38:04,20.00,20.00,20.00,99.90,896135,33,19956,-73
2020-07-26 13:38:35,20.00,20.00,20.00,99.90,896292,33,19974,-74
2020-07-26 13:39:05,20.00,20.00,20.00,99.90,899221,32,20001,-73
2020-07-26 13:39:36,20.00,20.00,20.00,99.90,896259,33,19952,-73
2020-07-26 13:40:07,20.00,20.00,20.00,99.90,896233,33,20247,-74
2020-07-26 13:40:38,20.00,20.00,20.00,99.90,892903,33,19956,-72
2020-07-26 13:41:09,19.90,19.90,19.90,99.90,893410,33,19940,-71
2020-07-26 13:41:39,20.00,20.00,20.00,99.90,898809,33,20354,-71
2020-07-26 13:42:10,19.90,19.90,19.90,99.90,896293,33,19967,-73
2020-07-26 13:42:41,19.90,19.90,19.90,99.90,896307,33,20350,-71
2020-07-26 13:43:12,19.90,19.90,19.90,99.90,898566,33,19944,-73
2020-07-26 13:43:43,19.90,19.90,19.90,99.90,896372,33,19960,-72
2020-07-26 13:44:13,19.90,19.90,19.90,99.90,896200,33,19932,-71
2020-07-26 13:44:44,19.90,19.90,19.90,99.90,898932,33,20003,-70
2020-07-26 13:45:15,19.90,19.90,19.90,99.90,896211,33,19999,-69
2020-07-26 13:45:46,19.90,19.90,19.90,99.90,896122,33,19998,-70
2020-07-26 13:46:16,19.80,19.80,19.80,99.90,899214,33,19952,-70
2020-07-26 13:46:47,19.80,19.80,19.80,99.90,896072,33,19970,-69
2020-07-26 13:47:18,19.80,19.80,19.80,99.90,899349,32,19990,-68
2020-07-26 13:47:49,19.80,19.80,19.80,99.90,901952,32,20002,-69
2020-07-26 13:48:20,19.70,19.70,19.70,99.90,902326,32,19943,-70
2020-07-26 13:48:50,19.80,19.80,19.80,99.90,899148,33,19944,-70
2020-07-26 13:49:21,19.80,19.80,19.80,99.90,899121,33,20310,-70
2020-07-26 13:49:52,19.70,19.70,19.70,99.90,899105,33,19990,-69
2020-07-26 13:50:23,19.70,19.70,19.70,99.90,896499,32,20321,-69
2020-07-26 13:50:54,19.70,19.70,19.70,99.90,900493,32,20503,-72
2020-07-26 13:51:24,19.70,19.70,19.70,99.90,894634,33,20436,-72
2020-07-26 13:51:55,19.70,19.70,19.70,99.90,895058,33,20555,-72
2020-07-26 13:52:26,19.60,19.60,19.60,99.90,901371,32,19948,-73
2020-07-26 13:52:57,19.60,19.60,19.60,99.90,897568,33,20002,-73
2020-07-26 13:53:28,19.50,19.50,19.50,99.90,900719,32,20011,-72
2020-07-26 13:53:58,19.50,19.50,19.50,99.90,900006,32,19947,-73
2020-07-26 13:54:29,19.40,19.40,19.40,99.90,901547,32,20360,-73
2020-07-26 13:55:00,19.50,19.50,19.50,99.90,901167,32,19939,-74
2020-07-26 13:55:31,19.50,19.50,19.50,99.90,900020,33,19992,-74
2020-07-26 13:56:02,19.40,19.40,19.40,99.90,895227,33,20060,-74
2020-07-26 13:56:32,19.40,19.40,19.40,99.90,898755,33,20055,-73
2020-07-26 13:57:03,19.40,19.40,19.40,99.90,898826,33,19948,-73
2020-07-26 13:57:34,19.30,19.30,19.30,99.90,899678,32,19963,-74
2020-07-26 13:58:05,19.30,19.30,19.30,99.90,903625,32,20042,-73
2020-07-26 13:58:35,19.30,19.30,19.30,99.90,897963,33,19956,-73
2020-07-26 13:59:06,19.30,19.30,19.30,99.90,901051,32,19956,-71
2020-07-26 13:59:37,19.30,19.30,19.30,99.90,901266,32,19975,-72
2020-07-26 14:00:08,19.30,19.30,19.30,99.90,899836,32,19978,-72
2020-07-26 14:00:39,19.30,19.30,19.30,99.90,904943,32,20398,-73
2020-07-26 14:01:10,19.40,19.40,19.40,99.90,902065,32,19944,-73
2020-07-26 14:01:40,19.30,19.30,19.30,99.90,895771,33,19959,-72
2020-07-26 14:02:11,19.40,19.40,19.40,99.90,895889,33,20242,-72
2020-07-26 14:02:42,19.40,19.40,19.40,99.90,897764,33,19996,-73
2020-07-26 14:03:13,19.40,19.40,19.40,99.90,901155,32,19948,-73
2020-07-26 14:03:44,19.40,19.40,19.40,99.90,906367,32,20359,-74
2020-07-26 14:04:14,19.40,19.40,19.40,99.90,903652,32,19993,-73
2020-07-26 14:04:45,19.40,19.40,19.40,99.90,902071,32,20394,-73
2020-07-26 14:05:16,19.50,19.50,19.50,99.90,901808,32,19983,-74
2020-07-26 14:05:47,19.50,19.50,19.50,99.90,899471,32,19955,-73
2020-07-26 14:06:17,19.50,19.50,19.50,99.90,900120,32,19991,-73
2020-07-26 14:06:48,19.50,19.50,19.50,99.90,902920,32,20342,-73
2020-07-26 14:07:19,19.40,19.40,19.40,99.90,902773,32,19948,-73
2020-07-26 14:07:50,19.40,19.40,19.40,99.90,904061,32,19989,-72
2020-07-26 14:08:21,19.40,19.40,19.40,99.90,902967,32,19979,-73
2020-07-26 14:08:51,19.30,19.30,19.30,99.90,900275,32,20067,-72
2020-07-26 14:09:22,19.30,19.30,19.30,99.90,901627,32,19971,-72
2020-07-26 14:09:53,19.30,19.30,19.30,99.90,901974,32,19998,-71
2020-07-26 14:10:24,19.30,19.30,19.30,99.90,902989,32,19987,-71
2020-07-26 14:10:55,19.20,19.20,19.20,99.90,905917,32,19961,-71
2020-07-26 14:11:25,19.30,19.30,19.30,99.90,906246,32,19962,-72
2020-07-26 14:11:56,19.30,19.30,19.30,99.90,904599,32,19943,-71
2020-07-26 14:12:27,19.30,19.30,19.30,99.90,903756,32,19940,-71
2020-07-26 14:12:58,19.30,19.30,19.30,99.90,899317,32,20636,-73
2020-07-26 14:13:29,19.30,19.30,19.30,99.90,900487,32,20031,-73
2020-07-26 14:13:59,19.30,19.30,19.30,99.90,902669,32,20010,-74
2020-07-26 14:14:30,19.20,19.20,19.20,99.90,903334,32,19991,-74
2020-07-26 14:15:01,19.20,19.20,19.20,99.90,901954,32,19952,-75
2020-07-26 14:15:32,19.20,19.20,19.20,99.90,900834,32,20001,-72
2020-07-26 14:16:03,19.20,19.20,19.20,99.90,895646,33,20326,-71
2020-07-26 14:16:34,19.20,19.20,19.20,99.90,893278,33,19944,-72
2020-07-26 14:17:04,19.20,19.20,19.20,99.90,896218,32,19960,-75
2020-07-26 14:17:35,19.20,19.20,19.20,99.90,899318,32,19950,-71
2020-07-26 14:18:06,19.20,19.20,19.20,99.90,902087,32,20006,-70
2020-07-26 14:18:37,19.20,19.20,19.20,99.90,902185,32,19958,-70
2020-07-26 14:19:08,19.20,19.20,19.20,99.90,896725,33,20106,-71
2020-07-26 14:19:38,19.30,19.30,19.30,99.90,896138,33,20047,-70
2020-07-26 14:20:09,19.30,19.30,19.30,99.90,896816,33,19974,-70
2020-07-26 14:20:40,19.30,19.30,19.30,99.90,894951,33,19952,-73
2020-07-26 14:21:11,19.30,19.30,19.30,99.90,900580,32,20019,-70
2020-07-26 14:21:41,19.40,19.40,19.40,99.90,901759,32,20359,-70
2020-07-26 14:22:12,19.40,19.40,19.40,99.90,905194,32,20034,-68
2020-07-26 14:22:43,19.40,19.40,19.40,99.90,901531,32,19993,-68
2020-07-26 14:23:14,19.50,19.50,19.50,99.90,900625,32,19995,-68
2020-07-26 14:23:45,19.50,19.50,19.50,99.90,901466,32,20042,-72
2020-07-26 14:24:15,19.50,19.50,19.50,99.90,901967,32,19944,-71
2020-07-26 14:24:46,19.50,19.50,19.50,99.90,901432,33,20030,-69
2020-07-26 14:25:17,19.50,19.50,19.50,99.90,898612,33,19951,-72
2020-07-26 14:25:48,19.50,19.50,19.50,99.90,895741,33,20003,-68
2020-07-26 14:26:18,19.50,19.50,19.50,99.90,901043,32,19983,-70
2020-07-26 14:26:49,19.50,19.50,19.50,99.90,901526,32,20001,-71
2020-07-26 14:27:20,19.50,19.50,19.50,99.90,903870,32,19952,-71
2020-07-26 14:27:51,19.50,19.50,19.50,99.90,901635,32,19948,-71
2020-07-26 14:28:22,19.40,19.40,19.40,99.90,900679,32,19974,-71
2020-07-26 14:28:52,19.40,19.40,19.40,99.90,899845,33,20003,-71
2020-07-26 14:29:23,19.40,19.40,19.40,99.90,896965,33,19988,-70
2020-07-26 14:29:54,19.40,19.40,19.40,99.90,894148,33,19952,-71
2020-07-26 14:30:25,19.30,19.30,19.30,99.90,896662,33,20566,-71
2020-07-26 14:30:55,19.30,19.30,19.30,99.90,897138,33,20047,-71
2020-07-26 14:31:26,19.30,19.30,19.30,99.90,894858,33,19959,-70
2020-07-26 14:31:57,19.20,19.20,19.20,99.90,892205,33,20006,-70
2020-07-26 14:32:28,19.20,19.20,19.20,99.90,892571,33,20346,-70
2020-07-26 14:32:59,19.20,19.20,19.20,99.90,895209,32,19960,-70
2020-07-26 14:33:29,19.20,19.20,19.20,99.90,901192,32,19973,-71
2020-07-26 14:34:00,19.20,19.20,19.20,99.90,904408,32,19947,-71
2020-07-26 14:34:31,19.30,19.30,19.30,99.90,904857,32,19956,-70
2020-07-26 14:35:02,19.20,19.20,19.20,99.90,904966,32,19948,-70
2020-07-26 14:35:33,19.30,19.30,19.30,99.90,898570,33,19964,-70
2020-07-26 14:36:04,19.30,19.30,19.30,99.90,898515,33,19953,-69
2020-07-26 14:36:35,19.30,19.30,19.30,99.90,898181,33,19956,-69
2020-07-26 14:37:06,19.30,19.30,19.30,99.90,892739,33,19972,-70
2020-07-26 14:37:36,19.30,19.30,19.30,99.90,898070,33,19956,-69
2020-07-26 14:38:07,19.40,19.40,19.40,99.90,892196,33,19983,-70
2020-07-26 14:38:38,19.50,19.50,19.50,99.90,892319,33,20326,-70
2020-07-26 14:39:09,19.50,19.50,19.50,99.90,898374,33,20054,-69
2020-07-26 14:39:39,19.50,19.50,19.50,99.90,897901,33,20008,-70
2020-07-26 14:40:10,19.50,19.50,19.50,99.90,901485,32,19958,-73
2020-07-26 14:40:41,19.60,19.60,19.60,99.90,898700,32,20003,-64
2020-07-26 14:41:12,19.60,19.60,19.60,99.90,901736,32,20050,-63
2020-07-26 14:41:43,19.70,19.70,19.70,99.90,902037,32,19994,-63
2020-07-26 14:42:14,19.80,19.80,19.80,99.90,902026,32,20016,-64
2020-07-26 14:42:44,20.00,20.00,20.00,99.90,900267,32,20285,-63
2020-07-26 14:43:15,20.20,20.20,20.20,99.90,902058,32,19991,-63
2020-07-26 14:43:46,20.30,20.30,20.30,99.90,901512,32,19967,-69
2020-07-26 14:44:17,20.40,20.40,20.40,99.90,900878,32,20042,-70
2020-07-26 14:44:48,20.40,20.40,20.40,99.90,903720,32,19974,-68
2020-07-26 14:45:18,20.50,20.50,20.50,99.90,901570,32,19947,-69
2020-07-26 14:45:49,20.60,20.60,20.60,99.90,901621,32,19986,-69
2020-07-26 14:46:20,20.70,20.70,20.70,99.90,901002,33,19991,-68
2020-07-26 14:46:51,20.80,20.80,20.80,99.90,901302,32,20003,-68
2020-07-26 14:47:21,20.80,20.80,20.80,99.90,901273,32,19935,-69
2020-07-26 14:47:52,20.80,20.80,20.80,99.90,901614,32,19966,-65
2020-07-26 14:48:23,20.90,20.90,20.90,99.90,904623,32,20037,-69
2020-07-26 14:48:54,21.00,21.00,21.00,99.90,904271,32,19939,-65
2020-07-26 14:49:25,21.00,21.00,21.00,99.90,904650,32,19996,-67
2020-07-26 14:49:55,21.00,21.00,21.00,99.90,900987,32,20366,-67
2020-07-26 14:50:26,21.10,21.10,21.10,99.90,899567,32,19987,-68
2020-07-26 14:50:57,21.10,21.10,21.10,99.90,899445,32,20000,-66
2020-07-26 14:51:28,21.20,21.20,21.20,99.90,896294,32,19956,-66
2020-07-26 14:51:59,21.10,21.10,21.10,99.90,899989,32,19963,-64
2020-07-26 14:52:30,21.10,21.10,21.10,99.90,900417,32,19936,-64
2020-07-26 14:53:00,21.20,21.20,21.20,99.90,896591,32,20050,-63
2020-07-26 14:53:32,21.20,21.20,21.20,99.90,900635,32,19983,-63
2020-07-26 14:54:02,21.20,21.20,21.20,99.90,903801,32,20411,-63
2020-07-26 14:54:33,21.10,21.10,21.10,99.90,902776,32,19975,-62
2020-07-26 14:55:04,21.30,21.30,21.30,99.90,901672,32,19932,-63
2020-07-26 14:55:35,21.30,21.30,21.30,99.90,904414,32,20258,-62
2020-07-26 14:56:06,21.40,21.40,21.40,99.90,904275,32,19951,-62
2020-07-26 14:56:37,21.50,21.50,21.50,99.90,904265,32,19955,-62
2020-07-26 14:57:07,21.50,21.50,21.50,99.90,901622,32,19958,-62
2020-07-26 14:57:38,21.50,21.50,21.50,99.90,901374,32,19948,-64
2020-07-26 14:58:09,21.50,21.50,21.50,99.90,901656,32,19994,-66
2020-07-26 14:58:40,21.60,21.60,21.60,99.90,901574,32,19959,-65
2020-07-26 14:59:10,21.70,21.70,21.70,99.90,901676,32,19955,-64
2020-07-26 14:59:41,21.70,21.70,21.70,99.90,901552,32,19948,-65
2020-07-26 15:00:12,21.70,21.70,21.70,99.90,903345,32,19942,-65
2020-07-26 15:00:43,21.90,21.90,21.90,99.90,904232,32,19947,-64
2020-07-26 15:01:14,22.00,22.00,22.00,99.90,901891,32,20313,-65
2020-07-26 15:01:44,22.10,22.10,22.10,99.90,901916,32,20031,-65
2020-07-26 15:02:15,22.20,22.20,22.20,99.90,901924,32,19987,-65
2020-07-26 15:02:46,22.30,22.30,22.30,99.90,901616,32,19994,-64
2020-07-26 15:03:17,22.50,22.50,22.50,99.90,901597,32,19961,-63
2020-07-26 15:03:47,22.70,22.70,22.70,99.90,901788,32,20003,-63
2020-07-26 15:04:18,22.90,22.90,22.90,99.90,901829,32,19935,-65
2020-07-26 15:04:49,23.30,23.30,23.30,99.90,901491,32,20011,-62
2020-07-26 15:05:20,23.50,23.50,23.50,99.90,901589,32,19951,-62
2020-07-26 15:05:51,23.60,23.60,23.60,99.90,895157,33,20603,-64
2020-07-26 15:06:21,23.80,23.80,23.80,99.90,898362,33,20338,-63
2020-07-26 15:06:52,23.90,23.90,23.90,99.90,898508,33,19962,-63
2020-07-26 15:07:23,23.90,23.90,23.90,99.90,895772,32,19951,-62
2020-07-26 15:07:54,23.90,23.90,23.90,99.90,901622,32,19947,-63
2020-07-26 15:08:24,24.00,24.00,24.00,99.90,901702,32,19936,-63
2020-07-26 15:08:55,24.10,24.10,24.10,99.90,901351,32,19961,-63
2020-07-26 15:09:26,23.90,23.90,23.90,99.90,901840,32,20335,-65
2020-07-26 15:09:57,23.80,23.80,23.80,99.90,901791,32,19973,-63
2020-07-26 15:10:28,23.80,23.80,23.80,99.90,901875,32,19940,-64
2020-07-26 15:10:58,24.00,24.00,24.00,99.90,901822,32,20030,-64
2020-07-26 15:11:29,23.90,23.90,23.90,99.90,901883,32,20285,-63
2020-07-26 15:12:00,24.00,24.00,24.00,99.90,901826,32,19987,-64
2020-07-26 15:12:31,23.90,23.90,23.90,99.90,901832,32,19948,-63
2020-07-26 15:13:01,23.70,23.70,23.70,99.90,901124,32,20297,-64
2020-07-26 15:13:32,23.50,23.50,23.50,99.90,901648,32,19975,-64
2020-07-26 15:14:03,23.40,23.40,23.40,99.90,901598,32,19970,-63
2020-07-26 15:14:34,23.40,23.40,23.40,99.90,901915,32,20014,-64
2020-07-26 15:15:04,23.40,23.40,23.40,99.90,902787,32,19950,-63
2020-07-26 15:15:35,23.50,23.50,23.50,99.90,905007,32,20248,-63
2020-07-26 15:16:06,23.40,23.40,23.40,99.90,904881,32,19959,-63
2020-07-26 15:16:37,23.30,23.30,23.30,99.90,904973,32,19943,-65
2020-07-26 15:17:08,23.20,23.20,23.20,99.90,904638,32,19955,-63
2020-07-26 15:17:38,23.10,23.10,23.10,99.90,904894,32,20387,-63
2020-07-26 15:18:09,23.10,23.10,23.10,99.90,904821,32,19962,-63
2020-07-26 15:18:40,23.10,23.10,23.10,99.90,904922,32,19991,-63
2020-07-26 15:19:11,23.10,23.10,23.10,99.90,904840,32,19955,-63
2020-07-26 15:19:41,23.10,23.10,23.10,99.90,904878,32,19944,-64
2020-07-26 15:20:12,23.30,23.30,23.30,99.90,904544,32,19943,-62
2020-07-26 15:20:43,23.30,23.30,23.30,99.90,904973,32,19962,-62
2020-07-26 15:21:14,23.30,23.30,23.30,99.90,904882,32,20037,-63
2020-07-26 15:21:44,23.40,23.40,23.40,99.90,904886,32,20249,-65
2020-07-26 15:22:16,23.50,23.50,23.50,99.90,904896,32,20266,-63
2020-07-26 15:22:46,23.80,23.80,23.80,99.90,903945,32,19950,-61
2020-07-26 15:23:17,24.10,24.10,24.10,99.90,904699,32,19963,-64
2020-07-26 15:23:48,24.40,24.40,24.40,99.90,901387,32,20578,-63
2020-07-26 15:24:19,24.70,24.70,24.70,99.90,902045,32,20009,-62
2020-07-26 15:24:50,25.00,25.00,25.00,99.90,902158,32,20011,-65
2020-07-26 15:25:20,25.40,25.40,25.40,99.90,903203,32,19946,-62
2020-07-26 15:25:51,25.70,25.70,25.70,99.90,903703,32,20339,-61
2020-07-26 15:26:22,25.90,25.90,25.90,99.90,902515,32,19963,-63
2020-07-26 15:26:53,26.30,26.30,26.30,99.90,901738,32,20333,-63
2020-07-26 15:27:23,26.50,26.50,26.50,99.90,904452,32,20380,-63
2020-07-26 15:27:54,26.40,26.40,26.40,99.90,904860,32,19955,-62
2020-07-26 15:28:25,26.30,26.30,26.30,99.90,904656,32,19995,-61
2020-07-26 15:28:56,26.20,26.20,26.20,99.90,904741,32,19947,-63
2020-07-26 15:29:26,26.40,26.40,26.40,99.90,918167,27,19978,-65
2020-07-26 15:29:57,26.30,26.30,26.30,99.90,904126,32,19951,-66
2020-07-26 15:30:32,26.40,26.40,26.40,99.90,904248,32,19976,-65
2020-07-26 15:31:07,26.50,26.50,26.50,99.90,904111,32,19959,-65
2020-07-26 15:31:38,26.70,26.70,26.70,99.90,906771,32,20268,-65
2020-07-26 15:32:09,26.60,26.60,26.60,99.90,904659,32,19958,-65
2020-07-26 15:32:39,26.60,26.60,26.60,99.90,904560,32,19951,-64
2020-07-26 15:33:10,26.70,26.70,26.70,99.90,903885,32,20317,-65
2020-07-26 15:33:41,26.70,26.70,26.70,99.90,901213,32,19995,-65
2020-07-26 15:34:12,26.70,26.70,26.70,99.90,901672,32,19966,-64
2020-07-26 15:34:43,26.10,26.10,26.10,99.90,901668,32,20367,-64
2020-07-26 15:35:13,25.90,25.90,25.90,99.90,901651,32,19947,-64
2020-07-26 15:35:44,25.70,25.70,25.70,99.90,901149,32,20413,-64
2020-07-26 15:36:15,25.70,25.70,25.70,99.90,901704,32,19998,-64
2020-07-26 15:36:46,25.80,25.80,25.80,99.90,901840,32,19966,-64
2020-07-26 15:37:16,26.10,26.10,26.10,99.90,901676,32,20038,-64
2020-07-26 15:37:47,26.20,26.20,26.20,99.90,901735,32,19966,-64
2020-07-26 15:38:18,26.20,26.20,26.20,99.90,901746,32,20002,-64
2020-07-26 15:38:49,26.40,26.40,26.40,99.90,901801,32,20287,-63
2020-07-26 15:39:19,26.40,26.40,26.40,99.90,904065,32,19957,-63
2020-07-26 15:39:50,26.60,26.60,26.60,99.90,904517,32,19943,-64
2020-07-26 15:40:21,26.30,26.30,26.30,99.90,904583,32,19943,-64
2020-07-26 15:40:52,26.00,26.00,26.00,99.90,901239,32,20088,-63
2020-07-26 15:41:23,25.90,25.90,25.90,99.90,901182,32,19958,-64
2020-07-26 15:41:53,26.10,26.10,26.10,99.90,901333,32,19967,-63
2020-07-26 15:42:24,26.20,26.20,26.20,99.90,901649,32,19945,-64
2020-07-26 15:42:55,26.00,26.00,26.00,99.90,901532,32,19943,-63
2020-07-26 15:43:26,25.90,25.90,25.90,99.90,904775,32,20283,-64
2020-07-26 15:43:56,25.80,25.80,25.80,99.90,904732,32,19943,-64
2020-07-26 15:44:27,25.70,25.70,25.70,99.90,904768,32,19939,-66
2020-07-26 15:44:58,25.60,25.60,25.60,99.90,904526,32,20309,-65
2020-07-26 15:45:29,25.60,25.60,25.60,99.90,904870,32,19950,-64
2020-07-26 15:45:59,25.80,25.80,25.80,99.90,904640,32,19961,-64
2020-07-26 15:46:30,25.80,25.80,25.80,99.90,904950,32,20367,-65
2020-07-26 15:47:01,26.00,26.00,26.00,99.90,904589,32,19953,-64
2020-07-26 15:47:32,26.20,26.20,26.20,99.90,904943,32,19948,-65
2020-07-26 15:48:02,26.30,26.30,26.30,99.90,904753,32,19990,-65
2020-07-26 15:48:33,26.60,26.60,26.60,99.90,904911,32,19989,-64
2020-07-26 15:49:04,26.80,26.80,26.80,99.90,904706,32,19999,-64
2020-07-26 15:49:35,27.00,27.00,27.00,99.90,904806,32,19951,-64
2020-07-26 15:50:06,27.10,27.10,27.10,99.90,904481,32,20324,-63
2020-07-26 15:50:37,27.40,27.40,27.40,99.90,904618,32,19970,-65
2020-07-26 15:51:07,27.50,27.50,27.50,99.90,904570,32,20333,-63
2020-07-26 15:51:38,27.80,27.80,27.80,99.90,904588,32,19990,-64
2020-07-26 15:52:09,28.00,28.00,28.00,99.90,904619,32,19951,-62
2020-07-26 15:52:40,28.10,28.10,28.10,99.90,904677,32,20320,-63
2020-07-26 15:53:11,28.20,28.20,28.20,99.90,903858,32,19988,-63
2020-07-26 15:53:42,28.40,28.40,28.40,99.90,904291,32,19947,-63
2020-07-26 15:54:12,28.50,28.50,28.50,99.90,901470,32,19988,-63
2020-07-26 15:54:43,28.60,28.60,28.60,99.90,898538,32,19952,-63
2020-07-26 15:55:14,28.80,28.80,28.80,99.90,901478,32,19948,-64
2020-07-26 15:55:45,29.10,29.10,29.10,99.90,897960,32,20129,-63
2020-07-26 15:56:15,29.10,29.10,29.10,99.90,901031,32,19947,-64
2020-07-26 15:56:46,29.10,29.10,29.10,99.90,901141,32,20378,-65
2020-07-26 15:57:17,29.00,29.00,29.00,99.90,898335,33,19962,-63
2020-07-26 15:57:48,29.10,29.10,29.10,99.90,898269,33,20318,-63
2020-07-26 15:58:18,29.30,29.30,29.30,99.90,898450,32,19940,-63
2020-07-26 15:58:49,29.40,29.40,29.40,99.90,901383,32,19952,-65
2020-07-26 15:59:20,29.60,29.60,29.60,99.90,901426,32,20038,-63
2020-07-26 15:59:51,30.10,30.10,30.10,99.90,901419,32,19978,-62
2020-07-26 16:00:21,29.80,29.80,29.80,99.90,901326,32,19951,-63
2020-07-26 16:00:52,29.90,29.90,29.90,99.90,901544,32,19931,-63
2020-07-26 16:01:23,29.80,29.80,29.80,99.90,901628,32,19943,-63
2020-07-26 16:01:54,29.80,29.80,29.80,99.90,901674,32,19957,-63
2020-07-26 16:02:24,29.90,29.90,29.90,99.90,901633,32,19944,-63
2020-07-26 16:02:55,29.80,29.80,29.80,99.90,901017,32,19952,-67
2020-07-26 16:03:26,29.80,29.80,29.80,99.90,901686,32,19971,-65
2020-07-26 16:03:57,30.30,30.30,30.30,99.90,901728,32,19989,-67
2020-07-26 16:04:28,30.20,30.20,30.20,99.90,901654,32,20046,-67
2020-07-26 16:04:58,29.90,29.90,29.90,99.90,904641,32,20237,-67
2020-07-26 16:05:29,29.90,29.90,29.90,99.90,904490,32,19950,-69
2020-07-26 16:06:00,30.20,30.20,30.20,99.90,906913,32,19966,-66
2020-07-26 16:06:31,30.30,30.30,30.30,99.90,900979,32,20409,-69
2020-07-26 16:07:02,30.40,30.40,30.40,99.90,897771,33,20034,-69
2020-07-26 16:07:32,30.30,30.30,30.30,99.70,898324,32,20420,-67
2020-07-26 16:08:03,30.20,30.20,30.20,99.90,901046,32,19952,-67
2020-07-26 16:08:34,30.40,30.40,30.40,99.60,902586,32,19955,-67
2020-07-26 16:09:05,30.30,30.30,30.30,99.50,904127,32,20043,-68
2020-07-26 16:09:35,29.90,29.90,29.90,99.70,897967,33,20025,-68
2020-07-26 16:10:06,29.90,29.90,29.90,99.90,895179,33,19944,-68
2020-07-26 16:10:37,30.20,30.20,30.20,99.70,894951,33,19984,-68
2020-07-26 16:11:26,30.10,30.10,30.10,99.80,891835,33,19956,-69
2020-07-26 16:11:57,30.10,30.10,30.10,99.90,897003,33,20353,-69
2020-07-26 16:12:28,30.30,30.30,30.30,99.90,902330,32,19951,-70
2020-07-26 16:12:59,30.10,30.10,30.10,99.90,901636,32,20319,-70
2020-07-26 16:13:29,29.70,29.70,29.70,99.90,904326,32,19943,-70
2020-07-26 16:14:00,29.60,29.60,29.60,99.90,904364,32,19952,-70
2020-07-26 16:14:31,29.40,29.40,29.40,99.90,901329,32,20324,-70
2020-07-26 16:15:02,29.20,29.20,29.20,99.90,901417,32,19993,-71
2020-07-26 16:15:32,29.00,29.00,29.00,99.90,901225,32,19956,-72
2020-07-26 16:16:03,29.00,29.00,29.00,99.90,901540,32,19959,-73
2020-07-26 16:16:34,29.30,29.30,29.30,99.90,898100,33,19978,-72
2020-07-26 16:17:05,29.40,29.40,29.40,99.90,893605,33,19996,-72
2020-07-26 16:17:35,29.40,29.40,29.40,99.90,888666,33,20016,-72
2020-07-26 16:18:06,29.20,29.20,29.20,99.90,891765,33,19948,-72
2020-07-26 16:18:37,29.00,29.00,29.00,99.90,897796,33,20278,-72
2020-07-26 16:19:08,29.00,29.00,29.00,99.90,894825,33,19952,-73
2020-07-26 16:19:38,29.10,29.10,29.10,99.90,888724,33,20004,-73
2020-07-26 16:20:09,29.00,29.00,29.00,99.90,894063,33,19983,-74
2020-07-26 16:20:40,29.10,29.10,29.10,99.90,892569,33,19997,-73
2020-07-26 16:21:11,29.30,29.30,29.30,99.90,894242,33,20353,-74
2020-07-26 16:21:41,29.50,29.50,29.50,99.90,895353,32,19959,-73
2020-07-26 16:22:12,29.60,29.60,29.60,99.90,900991,33,19974,-72
2020-07-26 16:22:43,29.90,29.90,29.90,99.90,898055,33,19975,-73
2020-07-26 16:23:14,30.10,30.10,30.10,99.90,897597,32,20007,-75
2020-07-26 16:23:44,30.20,30.20,30.20,99.90,897801,33,19948,-75
2020-07-26 16:24:15,30.10,30.10,30.10,99.80,900605,32,19973,-75
2020-07-26 16:24:46,30.10,30.10,30.10,99.90,900303,32,19939,-74
2020-07-26 16:25:18,30.00,30.00,30.00,99.60,897040,32,20448,-74
2020-07-26 16:25:49,29.80,29.80,29.80,99.70,895537,33,19954,-74
2020-07-26 16:26:19,29.80,29.80,29.80,99.90,899970,32,19963,-73
2020-07-26 16:26:50,29.60,29.60,29.60,99.90,898629,32,19954,-73
2020-07-26 16:27:21,29.40,29.40,29.40,99.90,897588,33,20047,-71
2020-07-26 16:27:52,29.40,29.40,29.40,99.90,901114,32,20073,-72
2020-07-26 16:28:31,29.50,29.50,29.50,99.90,895830,33,19944,-72
2020-07-26 16:29:03,28.90,28.90,28.90,99.90,896656,33,20377,-72
2020-07-26 16:29:37,28.80,28.80,28.80,99.90,895142,33,20007,-74
2020-07-26 16:30:08,28.60,28.60,28.60,99.90,894848,33,19960,-71
2020-07-26 16:30:42,28.30,28.30,28.30,99.90,897014,33,19979,-71
2020-07-26 16:31:13,28.10,28.10,28.10,99.90,896141,33,20324,-71
2020-07-26 16:31:47,28.00,28.00,28.00,99.90,897147,33,20263,-71
2020-07-26 16:32:18,27.90,27.90,27.90,99.90,898792,33,19990,-72
2020-07-26 16:34:14,27.90,27.90,27.90,99.90,902912,32,20030,-70
2020-07-26 16:34:45,28.00,28.00,28.00,99.90,901695,32,20277,-70
2020-07-26 16:35:15,28.40,28.40,28.40,99.90,901461,32,19966,-70
2020-07-26 16:35:46,28.60,28.60,28.60,99.90,904406,32,19947,-70
2020-07-26 16:36:17,28.70,28.70,28.70,99.90,904672,32,19966,-70
2020-07-26 16:36:48,28.70,28.70,28.70,99.90,904920,32,19962,-68
2020-07-26 16:37:19,28.70,28.70,28.70,99.90,901301,32,19939,-71
2020-07-26 16:37:49,28.70,28.70,28.70,99.90,898526,32,20312,-69
2020-07-26 16:38:20,28.80,28.80,28.80,99.90,902024,32,19944,-71
2020-07-26 16:39:00,28.90,28.90,28.90,99.90,902197,32,19940,-72
2020-07-26 16:39:31,29.00,29.00,29.00,99.90,899126,33,19987,-71
2020-07-26 16:40:02,28.90,28.90,28.90,99.90,900226,32,20341,-72
2020-07-26 16:40:33,29.00,29.00,29.00,99.90,898554,33,19954,-71
2020-07-26 16:41:04,29.00,29.00,29.00,99.90,899766,32,20322,-70
2020-07-26 16:41:35,29.00,29.00,29.00,99.90,901455,32,20369,-72
2020-07-26 16:42:06,29.00,29.00,29.00,99.90,898534,33,19982,-72
2020-07-26 16:42:37,29.30,29.30,29.30,99.90,897737,33,19990,-72
2020-07-26 16:43:07,29.60,29.60,29.60,99.90,897612,33,19952,-72
2020-07-26 16:43:38,29.70,29.70,29.70,99.90,898158,33,20329,-71
2020-07-26 16:44:09,29.70,29.70,29.70,99.90,901410,32,19951,-67
2020-07-26 16:44:40,30.10,30.10,30.10,99.90,901387,32,19951,-67
2020-07-26 16:45:10,29.90,29.90,29.90,99.90,901162,32,19948,-67
2020-07-26 16:45:41,29.80,29.80,29.80,99.90,901401,32,19959,-66
2020-07-26 16:46:12,29.60,29.60,29.60,99.90,901628,32,19951,-66
2020-07-26 16:46:43,29.40,29.40,29.40,99.90,901599,32,20003,-66
2020-07-26 16:47:13,29.40,29.40,29.40,99.90,901715,32,20375,-66
2020-07-26 16:47:44,29.40,29.40,29.40,99.90,901537,32,19948,-66
2020-07-26 16:48:15,29.20,29.20,29.20,99.90,901532,32,19963,-66
2020-07-26 16:48:46,29.20,29.20,29.20,99.90,901572,32,19952,-66
2020-07-26 16:49:16,28.90,28.90,28.90,99.90,901557,32,19989,-66
2020-07-26 16:49:47,28.80,28.80,28.80,99.90,901554,32,19974,-65
2020-07-26 16:50:18,28.50,28.50,28.50,99.90,901624,32,19993,-65
2020-07-26 16:50:49,28.10,28.10,28.10,99.90,901682,32,19976,-66
2020-07-26 16:51:20,27.80,27.80,27.80,99.90,901661,32,19943,-66
2020-07-26 16:51:50,27.50,27.50,27.50,99.90,901621,32,20050,-65
2020-07-26 16:52:21,27.40,27.40,27.40,99.90,901676,32,19954,-66
2020-07-26 16:52:52,27.30,27.30,27.30,99.90,900873,32,20404,-66
2020-07-26 16:53:23,27.30,27.30,27.30,99.90,901565,32,19956,-66
2020-07-26 16:53:53,27.10,27.10,27.10,99.90,901600,32,19953,-65
2020-07-26 16:54:24,27.10,27.10,27.10,99.90,901681,32,20335,-65
2020-07-26 16:54:55,27.00,27.00,27.00,99.90,904417,32,19966,-65
2020-07-26 16:55:26,27.00,27.00,27.00,99.90,904486,32,19995,-66
2020-07-26 16:55:57,27.10,27.10,27.10,99.90,904349,32,20296,-65
2020-07-26 16:56:28,27.10,27.10,27.10,99.90,904115,32,19958,-66
2020-07-26 16:56:59,27.30,27.30,27.30,99.90,901550,32,20007,-65
2020-07-26 16:57:29,27.50,27.50,27.50,99.90,901492,32,19944,-66
2020-07-26 16:58:00,27.70,27.70,27.70,99.90,901584,32,19990,-65
2020-07-26 16:58:31,27.70,27.70,27.70,99.90,901458,32,19974,-65
2020-07-26 16:59:02,27.80,27.80,27.80,99.90,901654,32,20003,-65
2020-07-26 16:59:32,27.70,27.70,27.70,99.90,901562,32,19966,-64
2020-07-26 17:00:03,27.50,27.50,27.50,99.90,901698,32,19982,-65
2020-07-26 17:00:34,27.40,27.40,27.40,99.90,901683,32,20443,-65
2020-07-26 17:01:05,27.20,27.20,27.20,99.90,901665,32,19967,-65
2020-07-26 17:01:35,27.30,27.30,27.30,99.90,901320,33,19947,-65
2020-07-26 17:02:06,27.60,27.60,27.60,99.90,901637,32,20010,-64
2020-07-26 17:02:37,27.80,27.80,27.80,99.90,901743,32,20217,-65
2020-07-26 17:03:08,27.90,27.90,27.90,99.90,900853,32,19967,-65
2020-07-26 17:03:38,27.90,27.90,27.90,99.90,901484,32,19991,-64
2020-07-26 17:04:09,28.30,28.30,28.30,99.90,901523,32,20246,-65
2020-07-26 17:04:40,28.40,28.40,28.40,99.90,901589,33,19947,-65
2020-07-26 17:05:11,28.50,28.50,28.50,99.60,901526,33,19956,-65
2020-07-26 17:05:41,28.40,28.40,28.40,99.30,901693,33,19952,-65
2020-07-26 17:06:12,28.50,28.50,28.50,99.30,901560,33,20367,-65
2020-07-26 17:06:43,28.40,28.40,28.40,99.30,901759,33,19958,-65
2020-07-26 17:07:14,28.40,28.40,28.40,99.00,901587,33,19965,-66
2020-07-26 17:07:45,28.20,28.20,28.20,98.90,901669,33,19961,-66
2020-07-26 17:08:16,28.00,28.00,28.00,99.30,901673,33,19947,-66
2020-07-26 17:08:46,27.80,27.80,27.80,99.60,904323,32,20374,-66
2020-07-26 17:09:17,27.60,27.60,27.60,99.90,904264,32,19962,-66
2020-07-26 17:09:48,27.50,27.50,27.50,99.90,901232,33,20408,-65
2020-07-26 17:10:19,27.30,27.30,27.30,99.90,901406,33,20054,-65
2020-07-26 17:10:49,27.30,27.30,27.30,99.90,901339,33,19947,-66
2020-07-26 17:11:20,27.10,27.10,27.10,99.90,901238,33,19994,-65
2020-07-26 17:11:51,27.00,27.00,27.00,99.90,904075,32,20300,-65
2020-07-26 17:12:22,27.00,27.00,27.00,99.90,901271,32,19954,-66
2020-07-26 17:12:53,27.10,27.10,27.10,99.90,900720,33,19971,-65
2020-07-26 17:13:23,26.80,26.80,26.80,99.90,901151,33,19986,-65
2020-07-26 17:13:54,26.80,26.80,26.80,99.90,901238,33,19977,-65
2020-07-26 17:14:25,26.70,26.70,26.70,99.90,901588,32,20042,-67
2020-07-26 17:14:56,26.80,26.80,26.80,99.90,904331,32,19939,-65
2020-07-26 17:15:26,26.90,26.90,26.90,99.90,904309,32,19998,-65
2020-07-26 17:15:57,27.00,27.00,27.00,99.90,904352,32,19966,-65
2020-07-26 17:16:28,27.20,27.20,27.20,99.90,904322,32,20010,-65
2020-07-26 17:16:59,27.20,27.20,27.20,99.90,901647,33,19989,-65
2020-07-26 17:17:29,27.40,27.40,27.40,99.90,901571,33,19973,-66
2020-07-26 17:18:00,27.40,27.40,27.40,99.90,901512,33,20030,-65
2020-07-26 17:18:31,27.50,27.50,27.50,99.90,901633,33,19935,-65
2020-07-26 17:19:09,27.50,27.50,27.50,99.90,901662,33,20343,-66
2020-07-26 17:19:40,27.50,27.50,27.50,99.90,902475,33,19981,-66
2020-07-26 17:20:11,27.40,27.40,27.40,99.90,901222,33,19962,-65
2020-07-26 17:20:42,27.40,27.40,27.40,99.90,901710,33,19994,-67
2020-07-26 17:21:13,27.40,27.40,27.40,99.90,901336,33,19963,-66
2020-07-26 17:21:43,27.40,27.40,27.40,99.90,901595,33,20346,-65
2020-07-26 17:22:14,27.30,27.30,27.30,99.90,901534,33,19977,-66
2020-07-26 17:22:45,27.20,27.20,27.20,99.90,901403,33,19966,-65
2020-07-26 17:23:16,27.20,27.20,27.20,99.90,900962,33,20361,-66
2020-07-26 17:23:46,27.00,27.00,27.00,99.90,901332,33,19960,-65
2020-07-26 17:24:17,26.80,26.80,26.80,99.90,901538,33,20367,-65
2020-07-26 17:24:48,26.80,26.80,26.80,99.90,901349,33,19952,-66
2020-07-26 17:25:19,26.70,26.70,26.70,99.90,901673,33,19974,-66
2020-07-26 17:25:49,26.70,26.70,26.70,99.90,901548,33,19981,-67
2020-07-26 17:26:20,26.50,26.50,26.50,99.90,901655,33,19999,-67
2020-07-26 17:26:51,26.40,26.40,26.40,99.90,901593,33,20319,-66
2020-07-26 17:27:22,26.10,26.10,26.10,99.90,901703,33,19940,-67
2020-07-26 17:27:52,26.10,26.10,26.10,99.90,901452,33,19993,-66
2020-07-26 17:28:23,26.00,26.00,26.00,99.90,901913,33,19971,-67
2020-07-26 17:28:54,25.80,25.80,25.80,99.90,901631,33,19947,-66
2020-07-26 17:29:25,25.70,25.70,25.70,99.90,901448,33,19967,-67
2020-07-26 17:29:55,25.50,25.50,25.50,99.90,901264,33,19974,-67
2020-07-26 17:30:26,25.30,25.30,25.30,99.90,901709,33,19968,-67
2020-07-26 17:30:57,25.00,25.00,25.00,99.90,901545,33,20002,-67
2020-07-26 17:31:28,24.80,24.80,24.80,99.90,901654,33,19973,-67
2020-07-26 17:31:58,24.60,24.60,24.60,99.90,901450,33,19952,-66
2020-07-26 17:32:29,24.40,24.40,24.40,99.90,901610,33,20330,-67
2020-07-26 17:33:00,24.30,24.30,24.30,99.90,900855,33,19971,-66
2020-07-26 17:33:31,24.10,24.10,24.10,99.90,901440,33,19978,-66
2020-07-26 17:34:01,24.00,24.00,24.00,99.90,901511,33,20371,-67
2020-07-26 17:34:32,23.90,23.90,23.90,99.90,901571,33,19958,-66
2020-07-26 17:35:03,23.90,23.90,23.90,99.90,901527,32,19951,-66
2020-07-26 17:35:34,23.90,23.90,23.90,99.90,901611,33,20331,-67
2020-07-26 17:36:05,23.80,23.80,23.80,99.90,903168,32,20025,-66
2020-07-26 17:36:36,23.80,23.80,23.80,99.90,904417,32,19931,-68
2020-07-26 17:37:07,23.70,23.70,23.70,99.90,904618,32,19965,-65
2020-07-26 17:37:38,23.60,23.60,23.60,99.90,904452,32,19955,-66
2020-07-26 17:38:09,23.50,23.50,23.50,99.90,904227,32,19943,-66
2020-07-26 17:38:40,23.40,23.40,23.40,99.90,901162,33,19959,-65
2020-07-26 17:39:11,23.20,23.20,23.20,99.90,903393,32,20295,-66
2020-07-26 17:39:42,23.10,23.10,23.10,99.90,904342,32,20354,-66
2020-07-26 17:40:13,23.00,23.00,23.00,99.90,904575,32,19993,-66
2020-07-26 17:40:44,22.90,22.90,22.90,99.90,904490,32,19957,-66
2020-07-26 17:41:15,22.90,22.90,22.90,99.90,904183,32,19951,-67
2020-07-26 17:41:46,22.90,22.90,22.90,99.90,904558,32,20307,-67
2020-07-26 17:42:17,22.90,22.90,22.90,99.90,904500,32,19975,-66
2020-07-26 17:42:48,22.90,22.90,22.90,99.90,903649,32,19951,-65
2020-07-26 17:43:19,22.80,22.80,22.80,99.90,904110,32,20296,-66
2020-07-26 17:43:50,22.80,22.80,22.80,99.90,904170,32,19994,-66
2020-07-26 17:44:20,22.70,22.70,22.70,99.90,904196,32,20299,-67
2020-07-26 17:44:51,22.70,22.70,22.70,99.90,904116,32,19951,-67
2020-07-26 17:45:22,22.60,22.60,22.60,99.90,904456,32,20079,-67
2020-07-26 17:45:53,22.50,22.50,22.50,99.90,904494,32,20327,-66
2020-07-26 17:46:24,22.40,22.40,22.40,99.90,904551,32,20261,-66
2020-07-26 17:46:55,22.30,22.30,22.30,99.90,904260,32,20041,-66
2020-07-26 17:47:27,22.30,22.30,22.30,99.90,904311,32,20560,-65
2020-07-26 17:47:57,22.20,22.20,22.20,99.90,904573,32,19979,-66
2020-07-26 17:48:28,22.20,22.20,22.20,99.90,904504,32,20320,-65
2020-07-26 17:48:59,22.10,22.10,22.10,99.90,904147,32,19955,-65
2020-07-26 17:49:30,22.10,22.10,22.10,99.90,902002,33,20002,-66
2020-07-26 17:50:01,22.10,22.10,22.10,99.90,902320,33,19971,-65
2020-07-26 17:50:32,22.10,22.10,22.10,99.90,899542,33,19940,-65
2020-07-26 17:51:03,22.00,22.00,22.00,99.90,901746,32,19959,-66
2020-07-26 17:51:34,22.00,22.00,22.00,99.90,905149,32,19955,-65
2020-07-26 17:52:04,22.00,22.00,22.00,99.90,905136,32,20554,-66
2020-07-26 17:52:35,21.90,21.90,21.90,99.90,904904,32,19944,-66
2020-07-26 17:53:07,21.90,21.90,21.90,99.90,904720,32,20019,-65
2020-07-26 17:53:38,21.80,21.80,21.80,99.90,904744,32,19939,-65
2020-07-26 17:54:09,21.80,21.80,21.80,99.90,902250,32,20367,-66
2020-07-26 17:54:40,21.80,21.80,21.80,99.90,902285,33,20002,-66
2020-07-26 17:55:10,21.70,21.70,21.70,99.90,902317,32,20056,-66
2020-07-26 17:55:41,21.70,21.70,21.70,99.90,901243,32,19959,-66
2020-07-26 17:56:12,21.60,21.60,21.60,99.90,906539,32,19957,-66
2020-07-26 17:56:43,21.60,21.60,21.60,99.90,906073,32,19950,-65
2020-07-26 17:57:14,21.60,21.60,21.60,99.90,905397,32,19943,-65
2020-07-26 17:57:45,21.60,21.60,21.60,99.90,902937,32,19953,-66
2020-07-26 17:58:16,21.60,21.60,21.60,99.90,903664,32,20011,-66
2020-07-26 17:58:46,21.50,21.50,21.50,99.90,903923,32,19947,-66
2020-07-26 17:59:20,21.50,21.50,21.50,99.90,904482,32,19961,-66
2020-07-26 17:59:51,21.50,21.50,21.50,99.90,902299,32,20374,-66
2020-07-26 18:00:22,21.50,21.50,21.50,99.90,900523,32,19952,-67
2020-07-26 18:00:53,21.40,21.40,21.40,99.90,901084,32,19943,-66
2020-07-26 18:01:24,21.40,21.40,21.40,99.90,900241,32,19973,-66
2020-07-26 18:01:55,21.40,21.40,21.40,99.90,902735,32,19977,-66
2020-07-26 18:02:26,21.40,21.40,21.40,99.90,903192,32,20003,-66
2020-07-26 18:02:57,21.40,21.40,21.40,99.90,903832,32,19939,-66
2020-07-26 18:03:27,21.30,21.30,21.30,99.90,904785,32,19967,-66
2020-07-26 18:03:58,21.30,21.30,21.30,99.90,904965,32,20230,-67
2020-07-26 18:04:30,21.30,21.30,21.30,99.90,904887,32,20007,-66
2020-07-26 18:05:01,21.30,21.30,21.30,99.90,900194,32,20352,-66
2020-07-26 18:05:32,21.20,21.20,21.20,99.90,904879,32,19944,-65
2020-07-26 18:06:03,21.20,21.20,21.20,99.90,901485,32,19990,-65
2020-07-26 18:06:35,21.20,21.20,21.20,99.90,898766,33,19962,-65
2020-07-26 18:07:05,21.10,21.10,21.10,99.90,899984,32,19947,-65
2020-07-26 18:07:37,21.10,21.10,21.10,99.90,901006,32,20004,-65
2020-07-26 18:08:08,21.10,21.10,21.10,99.90,900473,32,19955,-66
2020-07-26 18:08:38,21.00,21.00,21.00,99.90,901523,32,19983,-66
2020-07-26 18:09:09,21.00,21.00,21.00,99.90,901696,32,20007,-66
2020-07-26 18:09:40,20.90,20.90,20.90,99.90,899497,32,19947,-70
2020-07-26 18:10:11,20.80,20.80,20.80,99.90,900584,32,19963,-70
2020-07-26 18:10:42,20.60,20.60,20.60,99.90,895707,33,19975,-70
2020-07-26 18:11:13,20.30,20.30,20.30,99.90,895507,33,20418,-70
2020-07-26 18:11:44,20.10,20.10,20.10,99.90,892467,33,20330,-70
2020-07-26 18:12:15,19.90,19.90,19.90,99.90,892910,33,19962,-70
2020-07-26 18:12:46,19.70,19.70,19.70,99.90,898668,33,19977,-70
2020-07-26 18:13:17,19.60,19.60,19.60,99.90,895070,33,20015,-69
2020-07-26 18:13:48,19.60,19.60,19.60,99.90,896858,33,19931,-70
2020-07-26 18:14:19,19.40,19.40,19.40,99.90,897764,33,20585,-70
2020-07-26 18:14:50,19.30,19.30,19.30,99.90,894355,33,20000,-69
2020-07-26 18:15:21,19.20,19.20,19.20,99.90,895652,33,19986,-69
2020-07-26 18:15:52,19.10,19.10,19.10,99.90,895478,33,19983,-69
2020-07-26 18:16:23,19.00,19.00,19.00,99.90,893045,33,20654,-69
2020-07-26 18:16:53,19.00,19.00,19.00,99.90,898726,32,19953,-68
2020-07-26 18:17:25,18.90,18.90,18.90,99.90,901731,32,20292,-69
2020-07-26 18:17:56,18.80,18.80,18.80,99.90,898533,33,19943,-69
2020-07-26 18:18:26,18.80,18.80,18.80,99.90,898400,33,20047,-70
2020-07-26 18:18:57,18.80,18.80,18.80,99.90,896129,32,20006,-69
2020-07-26 18:19:58,18.70,18.70,18.70,99.90,898972,32,19983,-68
2020-07-26 18:20:29,18.70,18.70,18.70,99.90,895556,33,19960,-69
2020-07-26 18:21:00,18.50,18.50,18.50,99.90,901604,32,19955,-70
2020-07-26 18:21:30,18.40,18.40,18.40,99.90,901763,32,20042,-69
2020-07-26 18:22:01,18.30,18.30,18.30,99.90,898185,33,20002,-68
2020-07-26 18:22:32,18.30,18.30,18.30,99.90,901171,32,19947,-70
2020-07-26 18:23:03,18.30,18.30,18.30,99.90,904209,32,20637,-71
2020-07-26 18:23:34,18.30,18.30,18.30,99.90,898655,32,19958,-69
2020-07-26 18:24:05,18.30,18.30,18.30,99.90,901131,32,19940,-69
2020-07-26 18:24:36,18.30,18.30,18.30,99.90,898122,33,19974,-72
2020-07-26 18:25:07,18.30,18.30,18.30,99.90,895446,33,20011,-69
2020-07-26 18:25:38,18.20,18.20,18.20,99.90,901409,32,19948,-70
2020-07-26 18:26:08,18.20,18.20,18.20,99.90,898796,32,19989,-71
2020-07-26 18:26:39,18.20,18.20,18.20,99.90,898618,32,20374,-71
2020-07-26 18:27:10,18.20,18.20,18.20,99.90,895191,33,20379,-71
2020-07-26 18:27:41,18.10,18.10,18.10,99.90,892764,33,19956,-71
2020-07-26 18:28:12,18.10,18.10,18.10,99.90,892458,33,19990,-71
2020-07-26 18:28:43,18.10,18.10,18.10,99.90,893682,33,20425,-71
2020-07-26 18:29:14,18.10,18.10,18.10,99.90,893711,33,19963,-72
2020-07-26 18:29:45,18.10,18.10,18.10,99.90,897223,33,19956,-72
2020-07-26 18:30:16,18.10,18.10,18.10,99.90,893981,33,19974,-72
2020-07-26 18:30:50,18.10,18.10,18.10,99.90,894048,33,19995,-72
2020-07-26 18:31:21,18.00,18.00,18.00,99.90,896053,33,20456,-71
2020-07-26 18:31:52,18.00,18.00,18.00,99.90,894324,33,19957,-71
2020-07-26 18:32:23,18.00,18.00,18.00,99.90,898493,33,20321,-71
2020-07-26 18:32:54,18.00,18.00,18.00,99.90,897485,32,19965,-71
2020-07-26 18:33:35,18.00,18.00,18.00,99.90,901408,33,19948,-73
2020-07-26 18:34:06,18.00,18.00,18.00,99.90,895370,33,20404,-72
2020-07-26 18:34:37,18.00,18.00,18.00,99.90,895429,33,19982,-71
2020-07-26 18:35:08,18.00,18.00,18.00,99.90,893261,33,19961,-71
2020-07-26 18:35:39,17.90,17.90,17.90,99.90,890653,33,19984,-72
2020-07-26 18:36:11,18.00,18.00,18.00,99.90,891771,33,19992,-72
2020-07-26 18:36:42,17.90,17.90,17.90,99.90,895476,33,19970,-71
2020-07-26 18:37:13,17.90,17.90,17.90,99.90,894915,33,19973,-73
2020-07-26 18:37:44,17.90,17.90,17.90,99.90,900058,33,19999,-72
2020-07-26 18:38:14,18.00,18.00,18.00,99.90,900767,33,20355,-72
2020-07-26 18:38:46,17.90,17.90,17.90,99.90,898635,33,19951,-72
2020-07-26 18:39:17,17.90,17.90,17.90,99.90,895014,33,19987,-72
2020-07-26 18:39:48,17.90,17.90,17.90,99.90,896362,33,19958,-72
2020-07-26 18:40:19,17.90,17.90,17.90,99.90,897166,33,19937,-72
2020-07-26 18:40:49,17.90,17.90,17.90,99.90,897424,33,19944,-71
2020-07-26 18:41:20,17.90,17.90,17.90,99.90,894136,33,20027,-71
2020-07-26 18:41:51,17.80,17.80,17.80,99.90,898952,32,19956,-72
2020-07-26 18:42:22,17.90,17.90,17.90,99.90,904844,32,19951,-72
2020-07-26 18:42:53,17.90,17.90,17.90,99.90,903643,32,19931,-71
2020-07-26 18:43:24,17.90,17.90,17.90,99.90,901530,32,19999,-72
2020-07-26 18:43:55,17.80,17.80,17.80,99.90,898454,33,20367,-72
2020-07-26 18:44:26,17.80,17.80,17.80,99.90,892444,33,19963,-72
2020-07-26 18:45:02,17.80,17.80,17.80,99.90,893619,33,19929,-73
2020-07-26 18:45:33,17.80,17.80,17.80,99.90,891656,33,19945,-73
2020-07-26 18:46:04,17.80,17.80,17.80,99.90,890766,33,20318,-72
2020-07-26 18:46:35,17.80,17.80,17.80,99.90,891052,33,19949,-73
2020-07-26 18:47:08,17.80,17.80,17.80,99.90,892914,33,20368,-73
2020-07-26 18:47:39,17.80,17.80,17.80,99.90,898156,33,19959,-72
2020-07-26 18:48:10,17.80,17.80,17.80,99.90,895514,33,19986,-73
2020-07-26 18:48:41,17.80,17.80,17.80,99.90,896535,33,20330,-72
2020-07-26 18:49:12,17.80,17.80,17.80,99.90,893138,33,19940,-73
2020-07-26 18:49:43,17.80,17.80,17.80,99.90,894353,33,20302,-72
2020-07-26 18:50:14,17.80,17.80,17.80,99.90,894104,33,19944,-72
2020-07-26 18:50:45,17.80,17.80,17.80,99.90,893824,33,19949,-72
2020-07-26 18:51:16,17.80,17.80,17.80,99.90,896110,33,20335,-72
2020-07-26 18:51:47,17.80,17.80,17.80,99.90,896947,33,19949,-72
2020-07-26 18:52:18,17.80,17.80,17.80,99.90,898091,33,20294,-72
2020-07-26 18:52:49,17.80,17.80,17.80,99.90,897689,33,19966,-73
2020-07-26 18:53:20,17.80,17.80,17.80,99.90,901190,33,19935,-72
2020-07-26 18:53:50,17.80,17.80,17.80,99.90,892381,33,20389,-72
2020-07-26 18:54:21,17.70,17.70,17.70,99.90,894934,33,19948,-72
2020-07-26 18:54:52,17.70,17.70,17.70,99.90,896308,33,20007,-72
2020-07-26 18:55:23,17.70,17.70,17.70,99.90,894282,33,19941,-72
2020-07-26 18:55:54,17.70,17.70,17.70,99.90,897670,33,20396,-72
2020-07-26 18:56:25,17.70,17.70,17.70,99.90,899920,33,20358,-72
2020-07-26 18:56:56,17.70,17.70,17.70,99.90,899438,32,19960,-72
2020-07-26 18:57:27,17.70,17.70,17.70,99.90,901448,33,19982,-72
2020-07-26 18:57:58,17.60,17.60,17.60,99.90,899322,32,20059,-72
2020-07-26 18:58:28,17.70,17.70,17.70,99.90,901270,33,19970,-72
2020-07-26 18:59:00,17.70,17.70,17.70,99.90,901582,32,19998,-72
2020-07-26 18:59:31,17.70,17.70,17.70,99.90,897795,33,20006,-72
2020-07-26 19:00:02,17.70,17.70,17.70,99.90,900101,33,19943,-72
2020-07-26 19:00:33,17.60,17.60,17.60,99.90,894894,33,20286,-72
2020-07-26 19:01:04,17.60,17.60,17.60,99.90,893596,33,19959,-72
2020-07-26 19:01:34,17.60,17.60,17.60,99.90,893338,33,19964,-72
2020-07-26 19:02:05,17.60,17.60,17.60,99.90,895339,33,19952,-72
2020-07-26 19:02:36,17.60,17.60,17.60,99.90,896292,33,20442,-72
2020-07-26 19:03:07,17.60,17.60,17.60,99.90,892682,33,20084,-72
2020-07-26 19:03:38,17.60,17.60,17.60,99.90,893994,33,19976,-72
2020-07-26 19:04:09,17.60,17.60,17.60,99.90,897400,33,19958,-73
2020-07-26 19:04:40,17.60,17.60,17.60,99.90,901797,33,19971,-73
2020-07-26 19:05:13,17.60,17.60,17.60,99.90,900343,33,20015,-72
2020-07-26 19:05:44,17.60,17.60,17.60,99.90,898099,33,19944,-72
2020-07-26 19:06:16,17.60,17.60,17.60,99.90,901372,33,19948,-73
2020-07-26 19:06:46,17.60,17.60,17.60,99.90,898329,33,19955,-73
2020-07-26 19:07:17,17.60,17.60,17.60,99.90,901311,33,19943,-72
2020-07-26 19:07:48,17.50,17.50,17.50,99.90,901405,33,20051,-72
2020-07-26 19:08:19,17.60,17.60,17.60,99.90,901555,32,19963,-73
2020-07-26 19:08:50,17.60,17.60,17.60,99.90,904439,32,20375,-73
2020-07-26 19:09:21,17.50,17.50,17.50,99.90,901365,33,19973,-72
2020-07-26 19:09:53,17.60,17.60,17.60,99.90,896784,33,19952,-72
2020-07-26 19:10:24,17.50,17.50,17.50,99.90,896661,33,20357,-72
2020-07-26 19:10:55,17.60,17.60,17.60,99.90,898141,33,20008,-72
2020-07-26 19:11:25,17.60,17.60,17.60,99.90,899929,32,19966,-73
2020-07-26 19:11:57,17.50,17.50,17.50,99.90,904840,32,19959,-73
2020-07-26 19:12:37,17.60,17.60,17.60,99.90,901023,32,19948,-72
2020-07-26 19:13:07,17.50,17.50,17.50,99.90,898448,33,19952,-72
2020-07-26 19:13:38,17.60,17.60,17.60,99.90,901605,33,19959,-72
2020-07-26 19:14:10,17.60,17.60,17.60,99.90,893739,33,19949,-72
2020-07-26 19:14:41,17.60,17.60,17.60,99.90,894034,33,20382,-72
2020-07-26 19:15:12,17.60,17.60,17.60,99.90,895185,33,19940,-72
2020-07-26 19:15:42,17.60,17.60,17.60,99.90,898140,33,19948,-72
2020-07-26 19:16:13,17.60,17.60,17.60,99.90,895057,33,19974,-72
2020-07-26 19:16:44,17.60,17.60,17.60,99.90,893937,33,19987,-72
2020-07-26 19:17:15,17.60,17.60,17.60,99.90,895015,33,19954,-72
2020-07-26 19:17:46,17.60,17.60,17.60,99.90,893441,33,19991,-72
2020-07-26 19:18:16,17.70,17.70,17.70,99.90,892713,33,19952,-72
2020-07-26 19:18:58,17.60,17.60,17.60,99.90,893953,33,19991,-72
2020-07-26 19:19:29,17.60,17.60,17.60,99.90,899717,32,20298,-72
2020-07-26 19:20:00,17.60,17.60,17.60,99.90,900990,33,19978,-71
2020-07-26 19:20:31,17.60,17.60,17.60,99.90,903271,32,19998,-72
2020-07-26 19:21:02,17.60,17.60,17.60,99.90,904263,32,19945,-73
2020-07-26 19:21:33,17.70,17.70,17.70,99.90,904464,32,19962,-72
2020-07-26 19:22:04,17.70,17.70,17.70,99.90,901168,33,20282,-73
2020-07-26 19:22:35,17.70,17.70,17.70,99.90,897468,33,19947,-72
2020-07-26 19:23:06,17.60,17.60,17.60,99.90,897197,33,20050,-72
2020-07-26 19:23:37,17.60,17.60,17.60,99.90,898791,33,19964,-72
2020-07-26 19:24:08,17.70,17.70,17.70,99.90,899462,33,19943,-72
2020-07-26 19:24:39,17.70,17.70,17.70,99.90,900878,33,20333,-72
2020-07-26 19:25:18,17.70,17.70,17.70,99.90,897279,32,19940,-72
2020-07-26 19:25:48,17.70,17.70,17.70,99.90,899379,33,19969,-71
2020-07-26 19:26:26,17.70,17.70,17.70,99.90,898920,33,19954,-73
2020-07-26 19:26:57,17.70,17.70,17.70,99.90,896410,33,19991,-73
2020-07-26 19:27:56,17.70,17.70,17.70,99.90,897678,33,19975,-73
2020-07-26 19:28:27,17.70,17.70,17.70,99.90,899627,33,20336,-73
2020-07-26 19:29:01,17.70,17.70,17.70,99.90,899334,33,19993,-72
2020-07-26 19:30:06,17.70,17.70,17.70,99.90,899707,33,19944,-72
2020-07-26 19:30:51,17.60,17.60,17.60,99.90,747324,33,16088022,-72
2020-07-26 19:31:22,17.70,17.70,17.70,99.90,901264,32,20426,-73
2020-07-26 19:31:53,17.70,17.70,17.70,99.90,895990,33,19944,-72
2020-07-26 19:32:24,17.70,17.70,17.70,99.90,898579,33,19952,-71
2020-07-26 19:32:55,17.70,17.70,17.70,99.90,895428,33,19944,-72
2020-07-26 19:33:25,17.70,17.70,17.70,99.90,901590,32,19943,-71
2020-07-26 19:33:56,17.70,17.70,17.70,99.90,900861,32,20003,-72
2020-07-26 19:34:28,17.70,17.70,17.70,99.90,898477,32,20306,-72
2020-07-26 19:34:58,17.70,17.70,17.70,99.90,898004,33,20349,-71
2020-07-26 19:35:29,17.70,17.70,17.70,99.90,895274,33,19936,-71
2020-07-26 19:36:00,17.70,17.70,17.70,99.90,894572,33,20524,-71
2020-07-26 19:36:31,17.70,17.70,17.70,99.90,894580,32,20087,-71
2020-07-26 19:37:02,17.70,17.70,17.70,99.90,895429,33,20290,-71
2020-07-26 19:37:33,17.70,17.70,17.70,99.90,896280,33,19944,-71
2020-07-26 19:38:13,17.60,17.60,17.60,99.90,897891,33,20612,-71
2020-07-26 19:38:44,17.70,17.70,17.70,99.90,902585,32,19954,-72
2020-07-26 19:39:15,17.70,17.70,17.70,99.90,902948,32,19958,-71
2020-07-26 19:39:46,17.70,17.70,17.70,99.90,896391,33,20011,-72
2020-07-26 19:40:17,17.70,17.70,17.70,99.90,894864,33,19945,-71
2020-07-26 19:40:47,17.70,17.70,17.70,99.90,895408,33,19948,-72
2020-07-26 19:41:18,17.70,17.70,17.70,99.90,892248,33,20013,-72
2020-07-26 19:41:50,17.70,17.70,17.70,99.90,900349,32,19940,-71
2020-07-26 19:42:21,17.70,17.70,17.70,99.90,896363,33,20310,-72
2020-07-26 19:42:52,17.70,17.70,17.70,99.90,898014,32,19989,-71
2020-07-26 19:43:38,17.70,17.70,17.70,99.90,898176,33,19948,-71
2020-07-26 19:44:10,17.70,17.70,17.70,99.90,901082,32,20333,-71
2020-07-26 19:44:40,17.70,17.70,17.70,99.90,901610,32,20425,-71
2020-07-26 19:45:11,17.70,17.70,17.70,99.90,903243,32,19987,-71
2020-07-26 19:45:42,17.70,17.70,17.70,99.90,901476,32,20579,-71
2020-07-26 19:46:13,17.70,17.70,17.70,99.90,901155,32,19944,-73
2020-07-26 19:47:00,17.70,17.70,17.70,99.90,904746,32,19951,-72
2020-07-26 19:47:31,17.80,17.80,17.80,99.90,900264,32,20010,-72
2020-07-26 19:48:01,17.70,17.70,17.70,99.90,900236,32,19994,-70
2020-07-26 19:48:35,17.80,17.80,17.80,99.90,901972,32,20022,-70
2020-07-26 19:49:06,17.80,17.80,17.80,99.90,898901,33,19943,-70
2020-07-26 19:49:37,17.80,17.80,17.80,99.90,898713,33,19947,-70
2020-07-26 19:50:08,17.80,17.80,17.80,99.90,898123,33,19990,-72
2020-07-26 19:50:39,17.80,17.80,17.80,99.90,896483,32,20005,-69
2020-07-26 19:51:10,17.80,17.80,17.80,99.90,893405,33,19955,-71
2020-07-26 19:51:41,17.80,17.80,17.80,99.90,893585,33,20327,-71
2020-07-26 19:52:12,17.80,17.80,17.80,99.90,893433,33,19980,-71
2020-07-26 19:52:42,17.70,17.70,17.70,99.90,897281,32,19955,-71
2020-07-26 19:53:14,17.70,17.70,17.70,99.90,900802,32,20340,-71
2020-07-26 19:53:45,17.70,17.70,17.70,99.90,904001,32,19943,-72
2020-07-26 19:54:16,17.70,17.70,17.70,99.90,903770,32,19947,-71
2020-07-26 19:54:47,17.70,17.70,17.70,99.90,900521,32,20388,-72
2020-07-26 19:55:22,17.70,17.70,17.70,99.90,896188,33,19932,-72
2020-07-26 19:55:53,17.70,17.70,17.70,99.90,894347,33,19976,-71
2020-07-26 19:56:27,17.70,17.70,17.70,99.90,899595,32,19952,-71
2020-07-26 19:56:57,17.70,17.70,17.70,99.90,899266,32,19995,-71
2020-07-26 19:57:28,17.70,17.70,17.70,99.90,901956,32,19996,-71
2020-07-26 19:57:59,17.70,17.70,17.70,99.90,900965,32,20027,-71
2020-07-26 19:58:30,17.60,17.60,17.60,99.90,901426,32,20344,-71
2020-07-26 19:59:00,17.60,17.60,17.60,99.90,900963,32,19986,-72
2020-07-26 19:59:31,17.60,17.60,17.60,99.90,901239,32,20397,-71
2020-07-26 20:00:02,17.60,17.60,17.60,99.90,895976,33,19983,-71
2020-07-26 20:00:51,17.60,17.60,17.60,99.90,898561,33,19995,-71
2020-07-26 20:01:22,17.60,17.60,17.60,99.90,896511,33,19957,-72
2020-07-26 20:02:22,17.60,17.60,17.60,99.90,899012,32,19985,-72
2020-07-26 20:02:53,17.50,17.50,17.50,99.90,903762,32,19958,-71
2020-07-26 20:03:24,17.50,17.50,17.50,99.90,896372,33,20345,-70
2020-07-26 20:03:59,17.50,17.50,17.50,99.90,899545,33,20042,-72
2020-07-26 20:04:33,17.50,17.50,17.50,99.90,892988,33,19974,-72
2020-07-26 20:05:04,17.50,17.50,17.50,99.90,896418,32,19951,-72
2020-07-26 20:05:38,17.50,17.50,17.50,99.90,894281,33,19967,-72
2020-07-26 20:06:12,17.50,17.50,17.50,99.90,898568,32,19948,-71
2020-07-26 20:06:42,17.50,17.50,17.50,99.90,898256,33,20000,-72
2020-07-26 20:07:13,17.50,17.50,17.50,99.90,901134,32,20304,-72
2020-07-26 20:07:44,17.40,17.40,17.40,99.90,906346,32,20000,-72
2020-07-26 20:08:15,17.40,17.40,17.40,99.90,906344,32,19951,-71
2020-07-26 20:08:49,17.40,17.40,17.40,99.90,906054,32,19951,-70
2020-07-26 20:09:23,17.40,17.40,17.40,99.90,905769,32,19974,-72
2020-07-26 20:09:54,17.40,17.40,17.40,99.90,905413,32,20003,-71
2020-07-26 20:10:25,17.40,17.40,17.40,99.90,905535,32,19958,-71
2020-07-26 20:10:56,17.40,17.40,17.40,99.90,904830,32,19962,-71
2020-07-26 20:11:30,17.30,17.30,17.30,99.90,905304,32,20306,-72
2020-07-26 20:12:01,17.30,17.30,17.30,99.90,905679,32,19947,-72
2020-07-26 20:12:32,17.40,17.40,17.40,99.90,904392,32,19943,-72
2020-07-26 20:13:03,17.30,17.30,17.30,99.90,903999,32,19981,-70
2020-07-26 20:13:33,17.30,17.30,17.30,99.90,902224,32,20361,-72
2020-07-26 20:14:04,17.30,17.30,17.30,99.90,901668,32,19947,-71
2020-07-26 20:14:35,17.30,17.30,17.30,99.90,898142,33,19966,-72
2020-07-26 20:15:06,17.30,17.30,17.30,99.90,898659,32,19954,-71
2020-07-26 20:15:36,17.30,17.30,17.30,99.90,901181,32,20003,-71
2020-07-26 20:16:19,17.30,17.30,17.30,99.90,898586,33,19962,-71
2020-07-26 20:16:55,17.20,17.20,17.20,99.90,900812,32,19975,-71
2020-07-26 20:17:27,17.20,17.20,17.20,99.90,903583,32,19963,-71
2020-07-26 20:17:58,17.20,17.20,17.20,99.90,903359,32,20346,-71
2020-07-26 20:18:29,17.20,17.20,17.20,99.90,902313,32,19982,-71
2020-07-26 20:19:00,17.20,17.20,17.20,99.90,900906,32,19958,-71
2020-07-26 20:19:41,17.20,17.20,17.20,99.90,901308,32,19951,-71
2020-07-26 20:20:20,17.20,17.20,17.20,99.90,903644,32,20000,-71
2020-07-26 20:20:51,17.20,17.20,17.20,99.90,902316,32,19951,-71
2020-07-26 20:21:22,17.10,17.10,17.10,99.90,901376,32,19936,-71
2020-07-26 20:21:52,17.10,17.10,17.10,99.90,900479,32,20308,-71
2020-07-26 20:22:23,17.10,17.10,17.10,99.90,898633,32,19986,-71
2020-07-26 20:22:54,17.10,17.10,17.10,99.90,897129,33,19944,-72
2020-07-26 20:23:25,17.10,17.10,17.10,99.90,895318,33,20244,-71
2020-07-26 20:24:01,17.10,17.10,17.10,99.90,892549,33,19968,-71
2020-07-26 20:24:45,17.10,17.10,17.10,99.90,897344,33,19952,-71
2020-07-26 20:25:16,17.00,17.00,17.00,99.90,896100,33,20334,-71
2020-07-26 20:25:47,17.00,17.00,17.00,99.90,895501,33,20474,-71
2020-07-26 20:26:18,17.00,17.00,17.00,99.90,895762,33,20018,-71
2020-07-26 20:26:49,17.00,17.00,17.00,99.90,899508,32,19940,-71
2020-07-26 20:27:20,17.00,17.00,17.00,99.90,902313,32,20207,-71
2020-07-26 20:28:00,16.90,16.90,16.90,99.90,902368,32,19951,-71
2020-07-26 20:28:31,17.00,17.00,17.00,99.90,905389,32,19947,-71
2020-07-26 20:29:02,17.00,17.00,17.00,99.90,904717,32,20340,-71
2020-07-26 20:29:37,16.90,16.90,16.90,99.90,901736,32,20025,-71
2020-07-26 20:30:13,16.90,16.90,16.90,99.90,893252,33,19948,-71
2020-07-26 20:30:43,16.90,16.90,16.90,99.90,892159,33,19964,-71
2020-07-26 20:31:47,16.90,16.90,16.90,99.90,894220,33,19956,-71
2020-07-26 20:32:18,16.90,16.90,16.90,99.90,898484,32,19995,-71
2020-07-26 20:32:49,16.90,16.90,16.90,99.90,903439,32,19947,-72
2020-07-26 20:33:20,16.80,16.80,16.80,99.90,898115,33,19991,-72
2020-07-26 20:33:51,16.80,16.80,16.80,99.90,895303,33,20257,-72
2020-07-26 20:34:21,16.80,16.80,16.80,99.90,894794,33,20004,-71
2020-07-26 20:34:52,16.80,16.80,16.80,99.90,896264,32,19991,-71
2020-07-26 20:35:23,16.80,16.80,16.80,99.90,898431,32,20008,-72
2020-07-26 20:35:58,16.80,16.80,16.80,99.90,901846,32,19982,-71
2020-07-26 20:36:28,16.80,16.80,16.80,99.90,903905,32,19939,-71
2020-07-26 20:36:59,16.80,16.80,16.80,99.90,904507,32,19966,-72
2020-07-26 20:37:30,16.80,16.80,16.80,99.90,904220,32,20002,-71
2020-07-26 20:38:04,16.80,16.80,16.80,99.90,904625,32,20308,-71
2020-07-26 20:38:35,16.80,16.80,16.80,99.90,901286,32,19978,-71
2020-07-26 20:39:06,16.80,16.80,16.80,99.90,898308,33,19956,-71
2020-07-26 20:39:37,16.80,16.80,16.80,99.90,898264,33,19958,-71
2020-07-26 20:40:07,16.70,16.70,16.70,99.90,898944,32,20313,-71
2020-07-26 20:40:38,16.80,16.80,16.80,99.90,901439,32,20026,-71
2020-07-26 20:41:09,16.70,16.70,16.70,99.90,904463,32,20372,-71
2020-07-26 20:41:40,16.70,16.70,16.70,99.90,901031,32,19940,-71
2020-07-26 20:42:11,16.70,16.70,16.70,99.90,901506,32,20001,-71
2020-07-26 20:42:42,16.70,16.70,16.70,99.90,904372,32,19959,-71
2020-07-26 20:43:12,16.70,16.70,16.70,99.90,900365,32,19943,-71
2020-07-26 20:43:43,16.70,16.70,16.70,99.90,904115,32,19959,-71
2020-07-26 20:44:14,16.70,16.70,16.70,99.90,898277,33,19983,-71
2020-07-26 20:44:45,16.70,16.70,16.70,99.90,895108,33,19952,-71
2020-07-26 20:45:16,16.70,16.70,16.70,99.90,894533,33,20239,-71
2020-07-26 20:45:47,16.70,16.70,16.70,99.90,895800,32,20033,-70
2020-07-26 20:46:17,16.70,16.70,16.70,99.90,901453,32,19947,-70
2020-07-26 20:46:48,16.60,16.60,16.60,99.90,904498,32,19942,-70
2020-07-26 20:47:19,16.70,16.70,16.70,99.90,897845,33,20345,-70
2020-07-26 20:47:50,16.70,16.70,16.70,99.90,898243,33,20040,-71
2020-07-26 20:48:21,16.70,16.70,16.70,99.90,898048,33,20346,-70
2020-07-26 20:48:51,16.60,16.60,16.60,99.90,895701,33,19958,-70
2020-07-26 20:49:22,16.60,16.60,16.60,99.90,901374,32,19995,-70
2020-07-26 20:50:02,16.70,16.70,16.70,99.90,901527,32,19944,-70
2020-07-26 20:50:33,16.70,16.70,16.70,99.90,902415,32,19943,-70
2020-07-26 20:51:03,16.60,16.60,16.60,99.90,901468,32,19967,-70
2020-07-26 20:51:34,16.60,16.60,16.60,99.90,898183,33,19939,-70
2020-07-26 20:52:05,16.60,16.60,16.60,99.90,898351,32,19960,-70
2020-07-26 20:52:36,16.60,16.60,16.60,99.90,898380,32,19951,-70
2020-07-26 20:53:07,16.60,16.60,16.60,99.90,897661,32,20373,-70
2020-07-26 20:53:38,16.60,16.60,16.60,99.90,901279,32,19967,-70
2020-07-26 20:54:08,16.60,16.60,16.60,99.90,895025,33,19962,-71
2020-07-26 20:54:39,16.60,16.60,16.60,99.90,898200,32,20012,-70
2020-07-26 20:55:10,16.60,16.60,16.60,99.90,901380,32,19978,-70
2020-07-26 20:55:41,16.60,16.60,16.60,99.90,898636,32,19944,-70
2020-07-26 20:56:11,16.60,16.60,16.60,99.90,901502,32,19952,-70
2020-07-26 20:56:43,16.60,16.60,16.60,99.90,901327,32,19997,-70
2020-07-26 20:57:14,16.60,16.60,16.60,99.90,898161,33,20365,-69
2020-07-26 20:57:44,16.60,16.60,16.60,99.90,898637,33,19940,-69
2020-07-26 20:58:15,16.60,16.60,16.60,99.90,898140,33,19964,-69
2020-07-26 20:58:46,16.60,16.60,16.60,99.90,898615,32,19992,-69
2020-07-26 20:59:17,16.60,16.60,16.60,99.90,901327,32,19989,-69
2020-07-26 20:59:47,16.60,16.60,16.60,99.90,901545,32,20035,-70
2020-07-26 21:00:18,16.60,16.60,16.60,99.90,901245,32,19958,-70
2020-07-26 21:00:52,16.50,16.50,16.50,99.90,901698,32,20012,-70
2020-07-26 21:01:23,16.50,16.50,16.50,99.90,901382,32,20349,-71
2020-07-26 21:01:54,16.50,16.50,16.50,99.90,898896,33,19994,-71
2020-07-26 21:02:24,16.50,16.50,16.50,99.90,898163,33,19954,-71
2020-07-26 21:02:55,16.60,16.60,16.60,99.90,894916,33,20011,-71
2020-07-26 21:03:26,16.50,16.50,16.50,99.90,897728,33,20314,-71
2020-07-26 21:03:57,16.60,16.60,16.60,99.90,901630,32,20488,-71
2020-07-26 21:04:28,16.60,16.60,16.60,99.90,901348,32,19982,-71
2020-07-26 21:04:59,16.60,16.60,16.60,99.90,903954,32,20256,-71
2020-07-26 21:05:30,16.60,16.60,16.60,99.90,904579,32,19974,-71
2020-07-26 21:06:01,16.60,16.60,16.60,99.90,904200,32,19998,-71
2020-07-26 21:06:32,16.60,16.60,16.60,99.90,904638,32,20359,-70
2020-07-26 21:07:02,16.60,16.60,16.60,99.90,901197,32,19939,-71
2020-07-26 21:07:33,16.60,16.60,16.60,99.90,901539,33,19962,-71
2020-07-26 21:08:04,16.60,16.60,16.60,99.90,898169,33,19936,-71
2020-07-26 21:08:35,16.60,16.60,16.60,99.90,895555,33,20023,-71
2020-07-26 21:09:07,16.60,16.60,16.60,99.90,895083,33,19972,-72
2020-07-26 21:09:37,16.60,16.60,16.60,99.90,894781,33,19952,-71
2020-07-26 21:10:09,16.60,16.60,16.60,99.90,892307,33,20393,-71
2020-07-26 21:10:40,16.60,16.60,16.60,99.90,895562,33,20320,-72
2020-07-26 21:11:11,16.60,16.60,16.60,99.90,892472,33,19948,-72
2020-07-26 21:11:41,16.70,16.70,16.70,99.90,895988,33,20324,-71
2020-07-26 21:12:12,16.70,16.70,16.70,99.90,901759,32,19944,-71
2020-07-26 21:12:43,16.70,16.70,16.70,99.90,901286,32,19940,-72
2020-07-26 21:13:14,16.70,16.70,16.70,99.90,904028,32,19952,-72
2020-07-26 21:13:44,16.70,16.70,16.70,99.90,901799,33,19943,-71
2020-07-26 21:14:15,16.70,16.70,16.70,99.90,901906,32,20026,-72
2020-07-26 21:14:46,16.70,16.70,16.70,99.90,904240,32,20273,-72
2020-07-26 21:15:17,16.70,16.70,16.70,99.90,904490,32,19953,-71
2020-07-26 21:15:47,16.70,16.70,16.70,99.90,904288,32,19951,-72
2020-07-26 21:16:18,16.70,16.70,16.70,99.90,901586,33,19947,-72
2020-07-26 21:16:49,16.70,16.70,16.70,99.90,901136,33,20280,-71
2020-07-26 21:17:20,16.70,16.70,16.70,99.90,898361,33,19987,-72
2020-07-26 21:17:50,16.70,16.70,16.70,99.90,901478,32,19944,-72
2020-07-26 21:18:21,16.70,16.70,16.70,99.90,901505,33,19961,-72
2020-07-26 21:18:52,16.70,16.70,16.70,99.90,895241,33,19948,-71
2020-07-26 21:19:23,16.70,16.70,16.70,99.90,895375,33,20000,-72
2020-07-26 21:19:54,16.70,16.70,16.70,99.90,895532,33,19959,-72
2020-07-26 21:20:24,16.70,16.70,16.70,99.90,895685,33,19973,-72
2020-07-26 21:20:55,16.70,16.70,16.70,99.90,898600,32,20561,-74
2020-07-26 21:21:26,16.60,16.60,16.60,99.90,904273,32,19951,-72
2020-07-26 21:21:57,16.60,16.60,16.60,99.90,901827,32,19954,-71
2020-07-26 21:22:28,16.60,16.60,16.60,99.90,898350,33,19999,-72
2020-07-26 21:22:59,16.60,16.60,16.60,99.90,897795,33,19964,-71
2020-07-26 21:23:29,16.60,16.60,16.60,99.90,898799,33,20263,-72
2020-07-26 21:24:00,16.60,16.60,16.60,99.90,901897,32,19955,-72
2020-07-26 21:24:31,16.60,16.60,16.60,99.90,907582,32,19935,-71
2020-07-26 21:25:02,16.50,16.50,16.50,99.90,901306,33,19986,-70
2020-07-26 21:25:32,16.50,16.50,16.50,99.90,901406,33,19950,-70
2020-07-26 21:26:03,16.50,16.50,16.50,99.90,898078,33,20003,-71
2020-07-26 21:26:34,16.50,16.50,16.50,99.90,898492,32,19958,-70
2020-07-26 21:27:05,16.50,16.50,16.50,99.90,904639,32,20290,-70
2020-07-26 21:27:36,16.50,16.50,16.50,99.90,904551,32,20013,-70
2020-07-26 21:28:06,16.40,16.40,16.40,99.90,904215,32,19950,-70
2020-07-26 21:28:37,16.50,16.50,16.50,99.90,904775,32,19993,-70
2020-07-26 21:29:10,16.50,16.50,16.50,99.90,905242,32,19965,-71
2020-07-26 21:29:41,16.50,16.50,16.50,99.90,900096,32,19947,-69
2020-07-26 21:30:12,16.40,16.40,16.40,99.90,919578,27,20054,-69
2020-07-26 21:30:43,16.40,16.40,16.40,99.90,898112,33,19948,-69
2020-07-26 21:31:14,16.40,16.40,16.40,99.90,896111,32,19959,-69
2020-07-26 21:31:45,16.30,16.30,16.30,99.90,902089,32,19954,-69
2020-07-26 21:32:15,16.40,16.40,16.40,99.90,904909,32,19969,-69
2020-07-26 21:32:46,16.30,16.30,16.30,99.90,904551,32,20023,-70
2020-07-26 21:33:17,16.30,16.30,16.30,99.90,904421,32,20022,-68
2020-07-26 21:33:48,16.30,16.30,16.30,99.90,904924,32,19948,-71
2020-07-26 21:34:18,16.30,16.30,16.30,99.90,904895,32,20033,-68
2020-07-26 21:34:49,16.30,16.30,16.30,99.90,904915,32,19943,-67
2020-07-26 21:35:20,16.30,16.30,16.30,99.90,904252,32,19956,-69
2020-07-26 21:35:51,16.30,16.30,16.30,99.90,901847,32,19969,-68
2020-07-26 21:36:22,16.30,16.30,16.30,99.90,898686,33,19952,-69
2020-07-26 21:36:52,16.30,16.30,16.30,99.90,896049,32,19948,-69
2020-07-26 21:37:23,16.20,16.20,16.20,99.90,901463,32,19939,-68
2020-07-26 21:37:54,16.20,16.20,16.20,99.90,898721,33,19952,-69
2020-07-26 21:38:25,16.30,16.30,16.30,99.90,898928,32,20011,-68
2020-07-26 21:38:56,16.20,16.20,16.20,99.90,904938,32,19954,-69
2020-07-26 21:39:26,16.20,16.20,16.20,99.90,904763,32,19991,-68
2020-07-26 21:39:57,16.20,16.20,16.20,99.90,905000,32,19939,-68
2020-07-26 21:40:28,16.20,16.20,16.20,99.90,904709,32,19999,-69
2020-07-26 21:40:59,16.20,16.20,16.20,99.90,901885,32,19944,-69
2020-07-26 21:41:30,16.10,16.10,16.10,99.90,904928,32,19984,-69
2020-07-26 21:42:00,16.20,16.20,16.20,99.90,901868,32,19981,-68
2020-07-26 21:42:31,16.20,16.20,16.20,99.90,895696,33,19975,-68
2020-07-26 21:43:02,16.20,16.20,16.20,99.90,894902,33,19941,-69
2020-07-26 21:43:33,16.10,16.10,16.10,99.90,892694,33,20441,-69
2020-07-26 21:44:03,16.20,16.20,16.20,99.90,892435,33,19984,-69
2020-07-26 21:44:34,16.10,16.10,16.10,99.90,895620,33,20370,-69
2020-07-26 21:45:05,16.10,16.10,16.10,99.90,898811,33,19940,-68
2020-07-26 21:45:36,16.20,16.20,16.20,99.90,895663,33,20031,-69
2020-07-26 21:46:07,16.30,16.30,16.30,99.90,895834,32,20242,-68
2020-07-26 21:46:37,16.30,16.30,16.30,99.90,901905,32,19947,-68
2020-07-26 21:47:08,16.30,16.30,16.30,99.90,904524,32,20003,-69
2020-07-26 21:47:39,16.30,16.30,16.30,99.90,901956,32,19936,-68
2020-07-26 21:48:10,16.30,16.30,16.30,99.90,904923,32,19962,-68
2020-07-26 21:48:41,16.30,16.30,16.30,99.90,901482,33,19966,-69
2020-07-26 21:49:12,16.30,16.30,16.30,99.90,898677,33,20042,-69
2020-07-26 21:49:42,16.30,16.30,16.30,99.90,898847,33,20348,-69
2020-07-26 21:50:13,16.30,16.30,16.30,99.90,898986,32,20023,-68
2020-07-26 21:50:44,16.30,16.30,16.30,99.90,898862,32,19956,-69
2020-07-26 21:51:15,16.20,16.20,16.20,99.90,904861,32,19979,-68
2020-07-26 21:51:46,16.20,16.20,16.20,99.90,901727,32,19964,-68
2020-07-26 21:52:16,16.20,16.20,16.20,99.90,901956,32,20010,-68
2020-07-26 21:52:47,16.20,16.20,16.20,99.90,900499,33,19981,-69
2020-07-26 21:53:18,16.20,16.20,16.20,99.90,901896,32,19967,-69
2020-07-26 21:53:49,16.20,16.20,16.20,99.90,904606,32,19952,-68
2020-07-26 21:54:19,16.20,16.20,16.20,99.90,902028,32,19978,-68
2020-07-26 21:54:50,16.10,16.10,16.10,99.90,904679,32,19993,-68
2020-07-26 21:55:21,16.10,16.10,16.10,99.90,905030,32,19999,-68
2020-07-26 21:55:52,16.20,16.20,16.20,99.90,904923,32,19963,-69
2020-07-26 21:56:22,16.10,16.10,16.10,99.90,901840,32,20306,-68
2020-07-26 21:56:53,16.10,16.10,16.10,99.90,895544,33,19944,-68
2020-07-26 21:57:24,16.10,16.10,16.10,99.90,895878,33,20028,-69
2020-07-26 21:57:55,16.10,16.10,16.10,99.90,899094,32,19970,-68
2020-07-26 21:58:26,16.10,16.10,16.10,99.90,895468,33,19983,-69
2020-07-26 21:58:57,16.10,16.10,16.10,99.90,896230,33,19968,-69
2020-07-26 21:59:28,16.10,16.10,16.10,99.90,893245,33,19941,-69
2020-07-26 21:59:58,16.10,16.10,16.10,99.90,895926,33,20004,-69
2020-07-26 22:00:29,16.10,16.10,16.10,99.90,895751,33,19971,-69
2020-07-26 22:01:00,16.10,16.10,16.10,99.90,895655,33,20007,-69
2020-07-26 22:01:31,16.10,16.10,16.10,99.90,895941,33,19982,-69
2020-07-26 22:02:02,16.10,16.10,16.10,99.90,899457,32,19947,-70
2020-07-26 22:02:32,16.10,16.10,16.10,99.90,901930,33,20138,-69
2020-07-26 22:03:03,16.10,16.10,16.10,99.90,902361,32,19959,-69
2020-07-26 22:03:34,16.00,16.00,16.00,99.90,902200,32,20313,-69
2020-07-26 22:04:05,16.00,16.00,16.00,99.90,898326,33,19936,-69
2020-07-26 22:04:35,16.00,16.00,16.00,99.90,898593,33,20377,-68
2020-07-26 22:05:06,16.00,16.00,16.00,99.90,898654,33,19963,-69
2020-07-26 22:05:37,16.00,16.00,16.00,99.90,898911,32,19940,-68
2020-07-26 22:06:08,16.00,16.00,16.00,99.90,899071,32,19948,-68
2020-07-26 22:06:39,16.00,16.00,16.00,99.90,895311,33,20405,-68
2020-07-26 22:07:09,16.00,16.00,16.00,99.90,895528,33,20010,-69
2020-07-26 22:07:40,16.00,16.00,16.00,99.90,898759,32,19956,-69
2020-07-26 22:08:11,16.00,16.00,16.00,99.90,899009,32,19978,-68
2020-07-26 22:08:42,16.00,16.00,16.00,99.90,901269,32,19952,-68
2020-07-26 22:09:13,16.00,16.00,16.00,99.90,898656,33,19978,-69
2020-07-26 22:09:43,16.00,16.00,16.00,99.90,898544,33,19944,-67
2020-07-26 22:10:14,16.00,16.00,16.00,99.90,899156,32,19955,-69
2020-07-26 22:10:45,16.00,16.00,16.00,99.90,901953,32,19944,-68
2020-07-26 22:11:16,16.00,16.00,16.00,99.90,895646,33,19982,-69
2020-07-26 22:11:46,16.00,16.00,16.00,99.90,892708,33,20081,-68
2020-07-26 22:12:17,16.00,16.00,16.00,99.90,889964,33,19995,-69
2020-07-26 22:12:48,16.00,16.00,16.00,99.90,892136,32,19948,-68
2020-07-26 22:13:19,16.00,16.00,16.00,99.90,898466,33,19948,-68
2020-07-26 22:13:49,16.00,16.00,16.00,99.90,901665,32,20218,-68
2020-07-26 22:14:20,16.00,16.00,16.00,99.90,898799,32,20101,-69
2020-07-26 22:14:51,16.00,16.00,16.00,99.90,898585,32,19963,-68
2020-07-26 22:15:22,15.90,15.90,15.90,99.90,901809,32,19943,-68
2020-07-26 22:15:52,16.00,16.00,16.00,99.90,901271,33,20011,-68
2020-07-26 22:16:23,16.00,16.00,16.00,99.90,898923,32,19940,-68
2020-07-26 22:16:55,16.00,16.00,16.00,99.90,901619,32,19963,-69
2020-07-26 22:17:26,15.90,15.90,15.90,99.90,902012,32,19951,-69
2020-07-26 22:17:57,15.90,15.90,15.90,99.90,898798,32,20349,-68
2020-07-26 22:18:28,15.90,15.90,15.90,99.90,901419,32,19956,-69
2020-07-26 22:18:59,15.90,15.90,15.90,99.90,898435,33,19966,-68
2020-07-26 22:19:29,15.90,15.90,15.90,99.90,898780,32,19991,-68
2020-07-26 22:20:00,15.90,15.90,15.90,99.90,898417,33,19963,-69
2020-07-26 22:20:31,15.90,15.90,15.90,99.90,898784,32,20240,-68
2020-07-26 22:21:02,15.90,15.90,15.90,99.90,898443,33,19959,-69
2020-07-26 22:21:33,15.90,15.90,15.90,99.90,895959,32,20346,-68
2020-07-26 22:22:04,15.90,15.90,15.90,99.90,898630,33,19989,-68
2020-07-26 22:22:34,15.90,15.90,15.90,99.90,898561,33,19941,-69
2020-07-26 22:23:05,15.90,15.90,15.90,99.90,895013,33,20043,-68
2020-07-26 22:23:36,16.00,16.00,16.00,99.90,892591,33,20000,-68
2020-07-26 22:24:08,15.90,15.90,15.90,99.90,895380,33,19940,-68
2020-07-26 22:24:39,16.00,16.00,16.00,99.90,898614,33,19959,-68
2020-07-26 22:25:10,15.90,15.90,15.90,99.90,899339,32,19975,-68
2020-07-26 22:25:42,15.90,15.90,15.90,99.90,901689,32,20297,-68
2020-07-26 22:26:12,15.90,15.90,15.90,99.90,898862,32,19959,-68
2020-07-26 22:26:43,15.90,15.90,15.90,99.90,898717,33,19950,-69
2020-07-26 22:27:14,15.90,15.90,15.90,99.90,900445,32,19944,-69
2020-07-26 22:27:45,15.90,15.90,15.90,99.90,896506,33,19988,-69
2020-07-26 22:28:15,15.90,15.90,15.90,99.90,897086,33,19951,-70
2020-07-26 22:28:46,15.90,15.90,15.90,99.90,896592,33,19955,-69
2020-07-26 22:29:17,15.80,15.80,15.80,99.90,897381,32,19944,-69
2020-07-26 22:29:48,15.80,15.80,15.80,99.90,900056,33,19974,-69
2020-07-26 22:30:19,15.80,15.80,15.80,99.90,897217,33,19960,-69
2020-07-26 22:30:49,15.80,15.80,15.80,99.90,900272,32,19974,-70
2020-07-26 22:31:20,15.80,15.80,15.80,99.90,903121,32,19999,-69
2020-07-26 22:31:51,15.80,15.80,15.80,99.90,903161,32,20001,-69
2020-07-26 22:32:22,15.80,15.80,15.80,99.90,899837,33,20004,-69
2020-07-26 22:32:54,15.80,15.80,15.80,99.90,898643,32,19952,-69
2020-07-26 22:33:24,15.80,15.80,15.80,99.90,901247,32,19966,-70
2020-07-26 22:33:55,15.70,15.70,15.70,99.90,902003,32,19963,-69
2020-07-26 22:34:26,15.80,15.80,15.80,99.90,904679,32,19943,-69
2020-07-26 22:34:57,15.80,15.80,15.80,99.90,904977,32,19955,-69
2020-07-26 22:35:27,15.80,15.80,15.80,99.90,904637,32,19939,-70
2020-07-26 22:35:58,15.70,15.70,15.70,99.90,904380,32,19982,-70
2020-07-26 22:36:29,15.80,15.80,15.80,99.90,904688,32,19955,-69
2020-07-26 22:37:00,15.70,15.70,15.70,99.90,901505,32,19947,-69
2020-07-26 22:37:30,15.70,15.70,15.70,99.90,901730,32,19978,-69
2020-07-26 22:38:01,15.70,15.70,15.70,99.90,898196,33,20006,-70
2020-07-26 22:38:32,15.70,15.70,15.70,99.90,898922,32,20093,-69
2020-07-26 22:39:03,15.70,15.70,15.70,99.90,901561,32,20051,-69
2020-07-26 22:39:34,15.70,15.70,15.70,99.90,898811,32,19940,-69
2020-07-26 22:40:04,15.70,15.70,15.70,99.90,898271,33,19991,-70
2020-07-26 22:40:35,15.70,15.70,15.70,99.90,895036,33,20354,-69
2020-07-26 22:41:06,15.70,15.70,15.70,99.90,895525,33,19956,-70
2020-07-26 22:41:37,15.60,15.60,15.60,99.90,898889,32,20520,-70
2020-07-26 22:42:07,15.60,15.60,15.60,99.90,898262,33,19987,-70
2020-07-26 22:42:38,15.70,15.70,15.70,99.90,895673,33,20326,-70
2020-07-26 22:43:09,15.70,15.70,15.70,99.90,894728,33,20000,-70
2020-07-26 22:43:40,15.60,15.60,15.60,99.90,895394,33,20350,-70
2020-07-26 22:44:10,15.60,15.60,15.60,99.90,895494,33,20008,-70
2020-07-26 22:44:41,15.60,15.60,15.60,99.90,895682,33,20348,-69
2020-07-26 22:45:12,15.60,15.60,15.60,99.90,895729,32,19949,-70
2020-07-26 22:45:43,15.60,15.60,15.60,99.90,901642,32,19943,-70
2020-07-26 22:46:14,15.60,15.60,15.60,99.90,904895,32,19944,-69
2020-07-26 22:46:45,15.50,15.50,15.50,99.90,904661,32,19962,-70
2020-07-26 22:47:15,15.50,15.50,15.50,99.90,904513,32,20317,-70
2020-07-26 22:47:46,15.50,15.50,15.50,99.90,904730,32,19960,-70
2020-07-26 22:48:17,15.50,15.50,15.50,99.90,904372,32,19994,-70
2020-07-26 22:48:48,15.50,15.50,15.50,99.90,904737,32,19931,-69
2020-07-26 22:49:19,15.50,15.50,15.50,99.90,904895,32,20006,-70
2020-07-26 22:49:49,15.50,15.50,15.50,99.90,904323,32,19939,-70
2020-07-26 22:50:20,15.50,15.50,15.50,99.90,904773,32,19943,-69
2020-07-26 22:50:51,15.50,15.50,15.50,99.90,904552,32,19958,-70
2020-07-26 22:51:22,15.50,15.50,15.50,99.90,901609,32,19951,-69
2020-07-26 22:51:52,15.50,15.50,15.50,99.90,904792,32,19973,-71
2020-07-26 22:52:23,15.50,15.50,15.50,99.90,904387,32,19954,-70
2020-07-26 22:52:54,15.40,15.40,15.40,99.90,901013,32,19951,-70
2020-07-26 22:53:25,15.40,15.40,15.40,99.90,904699,32,19998,-69
2020-07-26 22:53:55,15.50,15.50,15.50,99.90,901907,32,19959,-70
2020-07-26 22:54:27,15.50,15.50,15.50,99.90,901849,32,19967,-70
2020-07-26 22:54:58,15.40,15.40,15.40,99.90,904686,32,19971,-70
2020-07-26 22:55:28,15.40,15.40,15.40,99.90,904844,32,20021,-72
2020-07-26 22:55:59,15.40,15.40,15.40,99.90,905250,32,19959,-70
2020-07-26 22:56:30,15.40,15.40,15.40,99.90,904742,32,19953,-70
2020-07-26 22:57:01,15.40,15.40,15.40,99.90,898421,33,19998,-69
2020-07-26 22:57:32,15.40,15.40,15.40,99.90,898644,33,19981,-70
2020-07-26 22:58:02,15.40,15.40,15.40,99.90,898943,32,19963,-70
2020-07-26 22:58:33,15.40,15.40,15.40,99.90,901815,32,19943,-70
2020-07-26 22:59:04,15.40,15.40,15.40,99.90,904359,32,19974,-69
2020-07-26 22:59:35,15.40,15.40,15.40,99.90,904197,32,19951,-70
2020-07-26 23:00:21,15.40,15.40,15.40,99.90,901268,32,20003,-69
2020-07-26 23:00:51,15.40,15.40,15.40,99.90,898581,33,19966,-69
2020-07-26 23:01:22,15.40,15.40,15.40,99.90,892303,33,19965,-69
2020-07-26 23:01:53,15.40,15.40,15.40,99.90,894828,33,19956,-69
2020-07-26 23:02:24,15.40,15.40,15.40,99.90,900012,32,20436,-68
2020-07-26 23:02:54,15.40,15.40,15.40,99.90,901037,32,19951,-69
2020-07-26 23:03:25,15.40,15.40,15.40,99.90,904838,32,19997,-69
2020-07-26 23:03:56,15.40,15.40,15.40,99.90,904834,32,20323,-69
2020-07-26 23:04:27,15.40,15.40,15.40,99.90,904142,32,19989,-70
2020-07-26 23:04:58,15.40,15.40,15.40,99.90,904541,32,19961,-70
2020-07-26 23:05:28,15.40,15.40,15.40,99.90,901617,32,19971,-70
2020-07-26 23:05:59,15.30,15.30,15.30,99.90,895429,33,20007,-70
2020-07-26 23:06:30,15.40,15.40,15.40,99.90,895711,33,20301,-70
2020-07-26 23:07:02,15.30,15.30,15.30,99.90,898994,32,19996,-70
2020-07-26 23:07:32,15.30,15.30,15.30,99.90,898384,33,19936,-71
2020-07-26 23:08:03,15.30,15.30,15.30,99.90,901498,32,19951,-70
2020-07-26 23:08:34,15.30,15.30,15.30,99.90,895700,33,20357,-69
2020-07-26 23:09:05,15.30,15.30,15.30,99.90,895426,33,20273,-70
2020-07-26 23:09:36,15.30,15.30,15.30,99.90,895043,33,19936,-70
2020-07-26 23:10:07,15.30,15.30,15.30,99.90,895857,32,20349,-70
2020-07-26 23:10:38,15.30,15.30,15.30,99.90,898654,32,19945,-70
2020-07-26 23:11:08,15.30,15.30,15.30,99.90,901375,32,20396,-70
2020-07-26 23:11:40,15.30,15.30,15.30,99.90,898614,33,19970,-70
2020-07-26 23:12:10,15.30,15.30,15.30,99.90,898720,32,19970,-70
2020-07-26 23:12:41,15.30,15.30,15.30,99.90,901423,32,19948,-70
2020-07-26 23:13:12,15.20,15.20,15.20,99.90,894884,33,19936,-70
2020-07-26 23:13:43,15.30,15.30,15.30,99.90,895272,33,19956,-70
2020-07-26 23:14:14,15.20,15.20,15.20,99.90,898032,33,19987,-69
2020-07-26 23:14:44,15.20,15.20,15.20,99.90,898548,32,20016,-69
2020-07-26 23:15:15,15.30,15.30,15.30,99.90,901719,32,19955,-70
2020-07-26 23:15:46,15.20,15.20,15.20,99.90,904399,32,19939,-69
2020-07-26 23:16:17,15.20,15.20,15.20,99.90,904912,32,20291,-69
2020-07-26 23:16:48,15.20,15.20,15.20,99.90,904255,32,19954,-69
2020-07-26 23:17:19,15.20,15.20,15.20,99.90,901449,32,19947,-68
2020-07-26 23:17:49,15.20,15.20,15.20,99.90,898613,33,19940,-68
2020-07-26 23:18:20,15.20,15.20,15.20,99.90,895493,33,20273,-68
2020-07-26 23:18:51,15.20,15.20,15.20,99.90,898670,32,19966,-68
2020-07-26 23:19:22,15.20,15.20,15.20,99.90,901514,32,20301,-68
2020-07-26 23:19:53,15.20,15.20,15.20,99.90,901667,32,19956,-68
2020-07-26 23:20:24,15.20,15.20,15.20,99.90,901338,32,20330,-69
2020-07-26 23:20:56,15.20,15.20,15.20,99.90,898370,33,19955,-69
2020-07-26 23:21:26,15.10,15.10,15.10,99.90,898861,32,19944,-68
2020-07-26 23:21:57,15.20,15.20,15.20,99.90,898891,32,19944,-68
2020-07-26 23:22:28,15.20,15.20,15.20,99.90,894843,33,19946,-68
2020-07-26 23:22:59,15.10,15.10,15.10,99.90,894955,33,19948,-68
2020-07-26 23:23:30,15.10,15.10,15.10,99.90,895663,33,20040,-68
2020-07-26 23:24:00,15.10,15.10,15.10,99.90,899119,32,19950,-68
2020-07-26 23:24:31,15.10,15.10,15.10,99.90,904687,32,19989,-68
2020-07-26 23:25:02,15.10,15.10,15.10,99.90,901732,32,19966,-68
2020-07-26 23:25:33,15.10,15.10,15.10,99.90,904794,32,19951,-68
2020-07-26 23:26:03,15.10,15.10,15.10,99.90,902215,32,19943,-69
2020-07-26 23:26:34,15.10,15.10,15.10,99.90,899353,32,20330,-69
2020-07-26 23:27:05,15.10,15.10,15.10,99.90,898945,33,19959,-69
2020-07-26 23:27:36,15.10,15.10,15.10,99.90,896714,33,20298,-69
2020-07-26 23:28:07,15.10,15.10,15.10,99.90,899754,32,19943,-69
2020-07-26 23:28:37,15.10,15.10,15.10,99.90,902277,32,20343,-69
2020-07-26 23:29:08,15.10,15.10,15.10,99.90,902364,32,19939,-69
2020-07-26 23:29:39,15.10,15.10,15.10,99.90,898724,33,19954,-69
2020-07-26 23:30:10,15.10,15.10,15.10,99.90,899201,33,19951,-69
2020-07-26 23:30:40,15.10,15.10,15.10,99.90,899702,32,19991,-69
2020-07-26 23:31:11,15.10,15.10,15.10,99.90,901947,32,19943,-68
2020-07-26 23:31:42,15.10,15.10,15.10,99.90,904876,32,19950,-69
2020-07-26 23:32:13,15.10,15.10,15.10,99.90,907655,32,19965,-68
2020-07-26 23:32:43,15.10,15.10,15.10,99.90,904481,32,19952,-68
2020-07-26 23:33:14,15.10,15.10,15.10,99.90,900856,32,19935,-68
2020-07-26 23:33:45,15.10,15.10,15.10,99.90,901612,32,19943,-69
2020-07-26 23:34:16,15.10,15.10,15.10,99.90,895390,33,19940,-69
2020-07-26 23:34:47,15.10,15.10,15.10,99.90,895545,33,19964,-68
2020-07-26 23:35:17,15.10,15.10,15.10,99.90,898491,33,19947,-68
2020-07-26 23:35:48,15.10,15.10,15.10,99.90,898953,32,19951,-68
2020-07-26 23:36:19,15.10,15.10,15.10,99.90,904676,32,19977,-68
2020-07-26 23:36:50,15.10,15.10,15.10,99.90,901265,33,20318,-68
2020-07-26 23:37:21,15.20,15.20,15.20,99.90,901526,32,19958,-68
2020-07-26 23:37:52,15.10,15.10,15.10,99.90,901504,32,20050,-68
2020-07-26 23:38:23,15.10,15.10,15.10,99.90,901778,32,20301,-69
2020-07-26 23:38:54,15.10,15.10,15.10,99.90,904851,32,19947,-68
2020-07-26 23:39:24,15.10,15.10,15.10,99.90,904559,32,20332,-68
2020-07-26 23:39:55,15.10,15.10,15.10,99.90,901295,32,19964,-68
2020-07-26 23:40:26,15.10,15.10,15.10,99.90,898393,33,20321,-69
2020-07-26 23:40:57,15.10,15.10,15.10,99.90,898328,33,20004,-69
2020-07-26 23:41:28,15.10,15.10,15.10,99.90,898481,33,19973,-68
2020-07-26 23:41:58,15.10,15.10,15.10,99.90,898609,32,19958,-68
2020-07-26 23:42:29,15.10,15.10,15.10,99.90,898543,32,20255,-68
2020-07-26 23:43:00,15.10,15.10,15.10,99.90,897643,33,20025,-69
2020-07-26 23:43:31,15.10,15.10,15.10,99.90,898297,32,19958,-68
2020-07-26 23:44:02,15.10,15.10,15.10,99.90,898633,32,20385,-69
2020-07-26 23:44:33,15.10,15.10,15.10,99.90,898754,32,19960,-69
2020-07-26 23:45:04,15.10,15.10,15.10,99.90,898293,33,19948,-69
2020-07-26 23:45:34,15.10,15.10,15.10,99.90,895505,33,19960,-69
2020-07-26 23:46:05,15.20,15.20,15.20,99.90,892510,33,20362,-69
2020-07-26 23:46:36,15.10,15.10,15.10,99.90,895549,33,19946,-69
2020-07-26 23:47:07,15.10,15.10,15.10,99.90,892709,33,19957,-69
2020-07-26 23:47:38,15.10,15.10,15.10,99.90,895476,33,19978,-68
2020-07-26 23:48:09,15.10,15.10,15.10,99.90,898386,33,20353,-69
2020-07-26 23:48:40,15.20,15.20,15.20,99.90,899476,32,19948,-69
2020-07-26 23:49:10,15.10,15.10,15.10,99.90,903037,32,19951,-69
2020-07-26 23:49:41,15.10,15.10,15.10,99.90,905950,32,19987,-69
2020-07-26 23:50:12,15.10,15.10,15.10,99.90,902690,32,19962,-69
2020-07-26 23:50:43,15.10,15.10,15.10,99.90,896811,33,20313,-69
2020-07-26 23:51:13,15.10,15.10,15.10,99.90,896525,33,19963,-69
2020-07-26 23:51:44,15.10,15.10,15.10,99.90,893493,33,19952,-69
2020-07-26 23:52:15,15.20,15.20,15.20,99.90,893743,33,19996,-69
2020-07-26 23:52:46,15.20,15.20,15.20,99.90,894095,33,19941,-71
2020-07-26 23:53:17,15.20,15.20,15.20,99.90,896947,32,20373,-69
2020-07-26 23:53:47,15.20,15.20,15.20,99.90,901827,32,20308,-69
2020-07-26 23:54:18,15.20,15.20,15.20,99.90,901546,32,19973,-68
2020-07-26 23:54:49,15.20,15.20,15.20,99.90,898794,32,19959,-69
2020-07-26 23:55:20,15.20,15.20,15.20,99.90,898389,33,20007,-69
2020-07-26 23:55:50,15.20,15.20,15.20,99.90,895453,33,19956,-69
2020-07-26 23:56:21,15.20,15.20,15.20,99.90,895332,33,20004,-70
2020-07-26 23:56:52,15.10,15.10,15.10,99.90,898363,33,19940,-69
2020-07-26 23:57:23,15.10,15.10,15.10,99.90,898577,32,20008,-69
2020-07-26 23:57:53,15.20,15.20,15.20,99.90,901326,32,20375,-69
2020-07-26 23:58:24,15.10,15.10,15.10,99.90,901693,32,20003,-69
2020-07-26 23:58:55,15.10,15.10,15.10,99.90,898211,33,19948,-69
2020-07-26 23:59:26,15.10,15.10,15.10,99.90,898524,32,19943,-69
2020-07-26 23:59:57,15.10,15.10,15.10,99.90,899772,32,20415,-70