2020-07-26 00:00:09,5.28,4.28,5.28,5.28,896028,33,20067,-81
2020-07-26 00:00:40,8.38,4.75,8.38,8.38,893388,33,20044,-80
2020-07-26 00:01:11,8.32,4.57,8.32,8.32,892623,33,20474,-82
2020-07-26 00:01:42,7.90,5.20,7.90,7.90,890622,33,20417,-81
2020-07-26 00:02:13,11.15,4.70,11.15,11.15,893421,33,20337,-83
2020-07-26 00:02:44,5.72,4.72,5.72,5.72,892579,33,20056,-82
2020-07-26 00:03:15,6.30,4.78,6.30,6.30,896051,33,20099,-82
2020-07-26 00:03:46,5.55,4.55,5.55,5.55,895905,33,20036,-80
2020-07-26 00:04:17,6.03,4.37,6.03,6.03,896416,33,20070,-82
2020-07-26 00:04:48,7.12,4.65,7.12,7.12,898820,33,20085,-81
2020-07-26 00:05:19,6.15,4.45,6.15,6.15,896142,33,20058,-81
2020-07-26 00:05:50,8.52,4.55,8.52,8.52,898721,33,20071,-81
2020-07-26 00:06:21,6.05,4.72,6.05,6.05,899129,33,20036,-81
2020-07-26 00:06:52,9.13,4.97,9.13,9.13,898893,33,20036,-81
2020-07-26 00:07:23,7.62,4.90,7.62,7.62,901755,32,20511,-82
2020-07-26 00:07:54,9.05,5.30,9.05,9.05,902324,32,20086,-82
2020-07-26 00:08:25,6.55,5.05,6.55,6.55,902467,32,20046,-82
2020-07-26 00:08:56,7.97,4.72,7.97,7.97,902048,32,20410,-82
2020-07-26 00:09:27,8.55,4.78,8.55,8.55,898468,33,20040,-81
2020-07-26 00:09:58,10.13,5.00,10.13,10.13,898767,33,20070,-80
2020-07-26 00:10:29,8.15,5.25,8.15,8.15,898141,33,20028,-82
2020-07-26 00:11:00,7.30,5.15,7.30,7.30,898409,33,20051,-80
2020-07-26 00:11:31,6.30,4.75,6.30,6.30,898793,33,20051,-82
2020-07-26 00:12:02,7.05,5.10,7.05,7.05,899319,33,20036,-81
2020-07-26 00:12:33,6.72,5.03,6.72,6.72,899163,33,20036,-81
2020-07-26 00:13:04,7.45,4.50,7.45,7.45,899325,33,20036,-82
2020-07-26 00:13:35,6.78,5.07,6.78,6.78,902183,32,20031,-81
2020-07-26 00:14:06,7.18,5.12,7.18,7.18,902235,32,20089,-82
2020-07-26 00:14:37,8.80,6.05,8.80,8.80,902357,32,20043,-82
2020-07-26 00:15:08,9.10,6.15,9.10,9.10,901442,32,20055,-80
2020-07-26 00:15:39,7.93,5.85,7.93,7.93,895255,33,20086,-80
2020-07-26 00:16:10,8.75,6.07,8.75,8.75,895450,33,20048,-80
2020-07-26 00:16:41,10.35,6.00,10.35,10.35,898335,33,20082,-83
2020-07-26 00:17:12,8.70,5.53,8.70,8.70,898385,33,20093,-81
2020-07-26 00:17:43,8.10,5.37,8.10,8.10,898253,33,20102,-80
2020-07-26 00:18:14,6.90,5.68,6.90,6.90,898217,33,20147,-80
2020-07-26 00:18:45,11.80,6.12,11.80,11.80,898439,33,20543,-79
2020-07-26 00:19:16,7.05,5.87,7.05,7.05,898393,33,20043,-82
2020-07-26 00:19:47,6.97,5.80,6.97,6.97,898572,33,20058,-81
2020-07-26 00:20:18,11.38,6.32,11.38,11.38,898003,33,20419,-82
2020-07-26 00:20:49,7.55,5.45,7.55,7.55,899307,33,20044,-80
2020-07-26 00:21:20,8.82,6.00,8.82,8.82,899695,33,20054,-80
2020-07-26 00:21:51,7.15,5.95,7.15,7.15,898916,33,20058,-81
2020-07-26 00:22:22,9.40,6.47,9.40,9.40,902264,32,20089,-81
2020-07-26 00:22:53,7.45,6.10,7.45,7.45,902220,32,20071,-80
2020-07-26 00:23:24,8.82,6.47,8.82,8.82,901200,33,20070,-81
2020-07-26 00:23:55,6.85,5.90,6.85,6.85,901132,32,20558,-81
2020-07-26 00:24:26,10.77,5.95,10.77,10.77,892442,33,20087,-81
2020-07-26 00:24:58,7.97,6.35,7.97,7.97,892968,33,20380,-81
2020-07-26 00:25:29,10.52,5.93,10.52,10.52,896614,33,20067,-82
2020-07-26 00:26:00,7.87,6.15,7.87,7.87,896762,33,20056,-82
2020-07-26 00:26:31,7.75,6.18,7.75,7.75,899792,33,20108,-82
2020-07-26 00:27:04,8.75,6.10,8.75,8.75,899358,33,20070,-82
2020-07-26 00:27:35,9.02,5.87,9.02,9.02,899556,33,20071,-79
2020-07-26 00:28:06,12.00,6.05,12.00,12.00,898722,33,20032,-80
2020-07-26 00:28:37,7.00,5.90,7.00,7.00,898291,33,20076,-80
2020-07-26 00:29:08,6.22,4.97,6.22,6.22,898253,33,20086,-80
2020-07-26 00:29:39,8.18,6.15,8.18,8.18,898617,33,20090,-82
2020-07-26 00:30:10,7.35,5.90,7.35,7.35,899525,33,20039,-80
2020-07-26 00:30:41,7.90,5.90,7.90,7.90,898363,33,20443,-79
2020-07-26 00:31:12,6.47,5.40,6.47,6.47,898254,33,20066,-81
2020-07-26 00:31:43,7.05,5.53,7.05,7.05,895366,33,20052,-80
2020-07-26 00:32:14,8.25,5.85,8.25,8.25,892011,33,20415,-80
2020-07-26 00:32:45,7.72,6.03,7.72,7.72,895017,33,20072,-82
2020-07-26 00:33:16,8.68,5.72,8.68,8.68,894963,33,20033,-80
2020-07-26 00:33:47,7.62,5.78,7.62,7.62,897986,33,20098,-80
2020-07-26 00:34:18,9.00,6.25,9.00,9.00,898451,33,20077,-80
2020-07-26 00:34:49,7.93,5.55,7.93,7.93,900927,33,20048,-82
2020-07-26 00:35:20,6.75,5.62,6.75,6.75,901033,33,20058,-80
2020-07-26 00:35:51,7.12,5.57,7.12,7.12,901096,33,20046,-79
2020-07-26 00:36:22,9.05,5.75,9.05,9.05,900654,32,20097,-81
2020-07-26 00:36:53,7.18,5.43,7.18,7.18,895240,33,20508,-79
2020-07-26 00:37:24,8.25,5.30,8.25,8.25,895061,33,20036,-80
2020-07-26 00:37:55,8.10,5.28,8.10,8.10,895413,33,20048,-80
2020-07-26 00:38:26,7.95,5.45,7.95,7.95,895380,33,20052,-80
2020-07-26 00:38:57,6.82,5.47,6.82,6.82,898101,33,20103,-81
2020-07-26 00:39:28,10.25,5.50,10.25,10.25,898311,33,20107,-81
2020-07-26 00:39:59,8.98,5.65,8.98,8.98,894981,33,20043,-80
2020-07-26 00:40:30,7.03,5.43,7.03,7.03,895310,33,20027,-80
2020-07-26 00:41:01,5.62,5.00,5.62,5.62,895310,33,20041,-80
2020-07-26 00:41:32,8.55,5.62,8.55,8.55,895384,33,20105,-80
2020-07-26 00:42:03,7.70,5.43,7.70,7.70,898108,33,20097,-79
2020-07-26 00:42:34,6.70,5.20,6.70,6.70,900910,33,20106,-80
2020-07-26 00:43:05,9.77,5.28,9.77,9.77,900988,32,20040,-82
2020-07-26 00:43:36,7.85,5.72,7.85,7.85,898477,33,20313,-80
2020-07-26 00:44:07,7.60,5.22,7.60,7.60,898415,33,20087,-82
2020-07-26 00:44:38,6.75,5.12,6.75,6.75,898016,33,20091,-81
2020-07-26 00:45:09,9.45,4.82,9.45,9.45,898260,33,20036,-83
2020-07-26 00:45:40,7.40,4.80,7.40,7.40,897709,33,20119,-82
2020-07-26 00:46:11,7.97,4.90,7.97,7.97,894935,33,20481,-79
2020-07-26 00:46:42,6.93,4.70,6.93,6.93,894610,33,20067,-81
2020-07-26 00:47:13,5.62,4.57,5.62,5.62,895253,33,20075,-81
2020-07-26 00:47:44,6.25,4.47,6.25,6.25,897951,33,20083,-82
2020-07-26 00:48:15,7.55,4.40,7.55,7.55,897803,33,20066,-80
2020-07-26 00:48:46,7.97,4.60,7.97,7.97,898229,32,20407,-81
2020-07-26 00:49:17,7.37,4.82,7.37,7.37,897735,33,20374,-81
2020-07-26 00:49:48,7.60,4.30,7.60,7.60,897861,33,20048,-81
2020-07-26 00:50:19,7.75,4.82,7.75,7.75,897741,33,20039,-82
2020-07-26 00:50:50,6.53,4.90,6.53,6.53,897787,33,20087,-79
2020-07-26 00:51:21,10.00,4.57,10.00,10.00,894825,33,20122,-81
2020-07-26 00:51:52,9.65,4.93,9.65,9.65,894811,33,20108,-81
2020-07-26 00:52:23,5.68,4.43,5.68,5.68,894842,33,20086,-80
2020-07-26 00:52:54,10.25,4.68,10.25,10.25,895118,33,20052,-80
2020-07-26 00:53:25,6.22,4.28,6.22,6.22,901395,32,20031,-81
2020-07-26 00:53:56,4.85,4.30,4.85,4.85,901252,32,20427,-79
2020-07-26 00:54:27,7.68,4.95,7.68,7.68,901255,33,20099,-79
2020-07-26 00:54:58,5.45,4.20,5.45,5.45,901486,32,20130,-82
2020-07-26 00:55:29,6.50,5.40,6.50,6.50,893433,33,20063,-81
2020-07-26 00:56:00,5.97,4.90,5.97,5.97,893426,33,20041,-83
2020-07-26 00:56:49,5.10,4.20,5.10,5.10,890127,33,20044,-83
2020-07-26 00:57:35,7.95,4.97,7.95,7.95,894158,33,20071,-83
2020-07-26 00:58:06,7.12,4.45,7.12,7.12,899287,33,20086,-82
2020-07-26 00:58:37,7.78,4.40,7.78,7.78,902452,32,20056,-83
2020-07-26 00:59:08,5.62,4.20,5.62,5.62,902752,32,20089,-82
2020-07-26 00:59:39,7.10,4.47,7.10,7.10,902675,32,20050,-83
2020-07-26 01:00:10,6.43,4.12,6.43,6.43,902147,33,20062,-81
2020-07-26 01:00:41,6.85,4.57,6.85,6.85,899036,33,20108,-81
2020-07-26 01:01:12,10.23,5.03,10.23,10.23,901972,33,20035,-82
2020-07-26 01:01:43,6.62,4.47,6.62,6.62,902164,33,20047,-83
2020-07-26 01:02:14,6.15,4.70,6.15,6.15,899298,33,20040,-80
2020-07-26 01:02:45,6.93,4.45,6.93,6.93,898366,33,20036,-81
2020-07-26 01:03:16,8.02,4.03,8.02,8.02,898020,33,20099,-79
2020-07-26 01:03:47,8.13,4.55,8.13,8.13,897983,33,20039,-80
2020-07-26 01:04:18,6.47,4.62,6.47,6.47,898478,33,20159,-80
2020-07-26 01:04:49,6.65,4.55,6.65,6.65,898586,33,20063,-80
2020-07-26 01:05:20,7.95,4.30,7.95,7.95,901484,33,20443,-82
2020-07-26 01:05:51,4.75,3.83,4.75,4.75,897987,33,20095,-80
2020-07-26 01:06:22,4.90,3.90,4.90,4.90,898228,33,20052,-80
2020-07-26 01:06:53,4.62,3.87,4.62,4.62,895174,33,20451,-80
2020-07-26 01:07:24,5.70,4.15,5.70,5.70,892364,33,20064,-81
2020-07-26 01:07:55,6.65,4.18,6.65,6.65,895525,33,20397,-80
2020-07-26 01:08:26,8.13,4.35,8.13,8.13,895400,33,20124,-79
2020-07-26 01:08:57,4.10,3.70,4.10,4.10,897970,33,20037,-81
2020-07-26 01:09:28,6.45,3.90,6.45,6.45,898178,33,20036,-81
2020-07-26 01:09:59,6.45,4.10,6.45,6.45,901231,33,20044,-81
2020-07-26 01:10:30,6.60,4.10,6.60,6.60,901390,33,20344,-82
2020-07-26 01:11:01,5.22,3.97,5.22,5.22,901514,33,20068,-81
2020-07-26 01:11:32,5.97,3.83,5.97,5.97,900616,33,20047,-80
2020-07-26 01:12:03,9.13,4.55,9.13,9.13,892089,33,20472,-81
2020-07-26 01:12:34,5.35,4.37,5.35,5.35,892177,33,20127,-81
2020-07-26 01:13:05,6.25,3.85,6.25,6.25,892406,33,20131,-79
2020-07-26 01:13:36,5.65,4.07,5.65,5.65,895012,33,20074,-81
2020-07-26 01:14:07,4.82,3.83,4.82,4.82,898308,33,20051,-80
2020-07-26 01:14:38,5.30,4.28,5.30,5.30,898228,33,20071,-80
2020-07-26 01:15:09,5.22,4.28,5.22,5.22,894904,33,20493,-80
2020-07-26 01:15:40,6.72,4.03,6.72,6.72,895371,33,20172,-81
2020-07-26 01:16:11,6.43,4.00,6.43,6.43,895423,33,20098,-80
2020-07-26 01:16:42,7.10,4.40,7.10,7.10,895507,33,20416,-80
2020-07-26 01:17:13,5.72,4.07,5.72,5.72,897860,33,20078,-81
2020-07-26 01:17:44,7.57,4.68,7.57,7.57,897988,33,20099,-81
2020-07-26 01:18:15,5.70,4.03,5.70,5.70,898351,33,20476,-80
2020-07-26 01:18:46,4.40,3.83,4.40,4.40,898679,33,20054,-81
2020-07-26 01:19:17,4.87,4.20,4.87,4.87,898287,33,20104,-81
2020-07-26 01:19:48,8.20,4.12,8.20,8.20,898076,33,20036,-81
2020-07-26 01:20:19,4.97,3.80,4.97,4.97,898071,33,20475,-81
2020-07-26 01:20:50,5.97,4.25,5.97,5.97,898008,33,20068,-82
2020-07-26 01:21:21,6.82,4.37,6.82,6.82,897971,33,20082,-80
2020-07-26 01:21:52,7.22,4.05,7.22,7.22,901342,33,20065,-81
2020-07-26 01:22:23,4.93,4.00,4.93,4.93,901198,33,20052,-81
2020-07-26 01:22:54,6.30,3.85,6.30,6.30,901527,33,20161,-81
2020-07-26 01:23:25,5.97,3.92,5.97,5.97,901269,33,20455,-80
2020-07-26 01:23:56,6.20,3.85,6.20,6.20,898864,33,20062,-79
2020-07-26 01:24:27,5.05,3.80,5.05,5.05,899302,33,20082,-81
2020-07-26 01:24:58,5.47,4.07,5.47,5.47,899005,33,20036,-81
2020-07-26 01:25:29,5.40,3.83,5.40,5.40,899218,33,20056,-81
2020-07-26 01:26:00,6.85,4.35,6.85,6.85,896000,33,20048,-80
2020-07-26 01:26:31,6.03,4.10,6.03,6.03,895943,33,20341,-80
2020-07-26 01:27:02,5.12,3.97,5.12,5.12,898829,33,20439,-80
2020-07-26 01:27:33,6.50,4.00,6.50,6.50,898776,33,20108,-82
2020-07-26 01:28:07,6.65,3.90,6.65,6.65,902077,33,20077,-81
2020-07-26 01:28:38,6.00,4.22,6.00,6.00,902498,32,20059,-80
2020-07-26 01:29:09,6.95,4.43,6.95,6.95,902195,32,20115,-81
2020-07-26 01:29:40,5.10,3.65,5.10,5.10,901638,32,20396,-81
2020-07-26 01:30:11,4.90,4.05,4.90,4.90,896532,33,20441,-81
2020-07-26 01:30:42,5.53,4.10,5.53,5.53,895521,33,20069,-81
2020-07-26 01:31:13,7.50,4.00,7.50,7.50,896629,33,20428,-80
2020-07-26 01:31:44,5.25,3.60,5.25,5.25,896102,33,20040,-82
2020-07-26 01:32:15,4.07,3.45,4.07,4.07,898670,33,20070,-81
2020-07-26 01:32:46,7.90,4.10,7.90,7.90,898659,33,20074,-82
2020-07-26 01:33:17,5.45,4.05,5.45,5.45,899294,33,20024,-81
2020-07-26 01:33:48,5.00,3.85,5.00,5.00,898489,33,20123,-82
2020-07-26 01:34:19,5.40,3.87,5.40,5.40,895973,33,20330,-80
2020-07-26 01:34:50,5.82,3.80,5.82,5.82,895885,33,20082,-81
2020-07-26 01:35:21,8.90,3.97,8.90,8.90,896212,33,20084,-80
2020-07-26 01:35:52,6.12,3.47,6.12,6.12,898967,33,20048,-80
2020-07-26 01:36:23,4.07,3.58,4.07,4.07,899123,33,20449,-80
2020-07-26 01:36:54,7.05,4.03,7.05,7.05,899434,33,20054,-80
2020-07-26 01:37:25,3.95,3.55,3.95,3.95,898930,33,20051,-80
2020-07-26 01:37:56,4.10,3.70,4.10,4.10,899172,33,20128,-83
2020-07-26 01:38:27,5.25,3.62,5.25,5.25,899128,33,20036,-82
2020-07-26 01:38:58,4.78,3.50,4.78,4.78,899072,33,20035,-82
2020-07-26 01:39:29,6.28,3.72,6.28,6.28,898564,33,20064,-81
2020-07-26 01:40:00,4.75,3.40,4.75,4.75,898357,33,20415,-81
2020-07-26 01:40:31,4.07,3.47,4.07,4.07,895330,33,20032,-81
2020-07-26 01:41:02,7.10,3.78,7.10,7.10,895579,33,20056,-79
2020-07-26 01:41:33,4.35,3.70,4.35,4.35,898287,33,20091,-79
2020-07-26 01:42:04,4.85,3.58,4.85,4.85,898632,33,20041,-80
2020-07-26 01:42:35,4.70,3.70,4.70,4.70,901661,32,20047,-80
2020-07-26 01:43:06,6.78,3.53,6.78,6.78,901332,33,20062,-81
2020-07-26 01:43:37,4.25,3.47,4.25,4.25,901705,32,20066,-79
2020-07-26 01:44:08,5.55,3.60,5.55,5.55,901578,32,20076,-80
2020-07-26 01:44:39,5.12,3.50,5.12,5.12,899074,33,20796,-81
2020-07-26 01:45:10,6.30,3.60,6.30,6.30,899370,33,20036,-80
2020-07-26 01:45:41,4.62,3.75,4.62,4.62,901944,32,20282,-82
2020-07-26 01:46:12,6.10,3.50,6.10,6.10,902233,32,20053,-81
2020-07-26 01:46:43,5.12,3.60,5.12,5.12,902103,32,20070,-80
2020-07-26 01:47:14,5.07,3.70,5.07,5.07,898982,33,20079,-81
2020-07-26 01:47:45,6.70,3.80,6.70,6.70,898598,33,20078,-84
2020-07-26 01:48:16,5.10,3.40,5.10,5.10,898930,33,20074,-79
2020-07-26 01:48:47,7.82,3.83,7.82,7.82,898886,33,20406,-81
2020-07-26 01:49:18,5.07,3.53,5.07,5.07,898926,33,20067,-81
2020-07-26 01:49:49,5.03,3.75,5.03,5.03,898875,33,20039,-81
2020-07-26 01:50:20,5.65,3.67,5.65,5.65,899190,33,20040,-80
2020-07-26 01:50:51,6.07,4.22,6.07,6.07,898398,33,20066,-81
2020-07-26 01:51:22,6.18,3.90,6.18,6.18,899114,33,20058,-81
2020-07-26 01:51:53,6.65,3.58,6.65,6.65,898901,33,20119,-82
2020-07-26 01:52:24,5.55,3.85,5.55,5.55,898756,33,20040,-80
2020-07-26 01:52:55,5.93,3.92,5.93,5.93,899152,33,20394,-80
2020-07-26 01:53:26,6.28,3.80,6.28,6.28,899210,33,20054,-81
2020-07-26 01:53:57,6.87,3.72,6.87,6.87,899183,32,20509,-80
2020-07-26 01:54:28,5.60,4.05,5.60,5.60,899009,33,20095,-81
2020-07-26 01:54:59,4.07,3.58,4.07,4.07,899007,32,20036,-82
2020-07-26 01:55:30,6.40,3.62,6.40,6.40,902166,32,20069,-81
2020-07-26 01:56:01,5.55,4.00,5.55,5.55,901670,32,20090,-82
2020-07-26 01:56:32,5.97,3.95,5.97,5.97,901870,32,20063,-81
2020-07-26 01:57:03,6.60,3.90,6.60,6.60,901912,32,20035,-82
2020-07-26 01:57:35,5.50,3.70,5.50,5.50,898955,33,20099,-82
2020-07-26 01:58:06,5.32,3.90,5.32,5.32,898914,33,20047,-80
2020-07-26 01:58:37,4.12,3.60,4.12,4.12,898920,33,20090,-80
2020-07-26 01:59:08,5.37,3.67,5.37,5.37,901993,32,20461,-80
2020-07-26 01:59:39,5.28,3.70,5.28,5.28,902108,32,20097,-80
2020-07-26 02:00:10,3.50,3.20,3.50,3.50,901713,33,20027,-82
2020-07-26 02:00:41,4.90,3.22,4.90,4.90,901534,32,20414,-82
2020-07-26 02:01:12,6.00,3.70,6.00,6.00,898868,33,20035,-81
2020-07-26 02:01:44,8.10,3.97,8.10,8.10,895974,33,20324,-81
2020-07-26 02:02:14,4.62,3.85,4.62,4.62,899097,33,20096,-81
2020-07-26 02:02:45,5.20,3.50,5.20,5.20,898855,33,20040,-82
2020-07-26 02:03:16,7.47,4.18,7.47,7.47,898918,33,20078,-80
2020-07-26 02:03:47,5.05,3.72,5.05,5.05,899176,33,20090,-79
2020-07-26 02:04:18,5.93,4.18,5.93,5.93,898668,33,20138,-80
2020-07-26 02:04:49,4.70,3.90,4.70,4.70,898702,33,20430,-80
2020-07-26 02:05:20,6.57,3.92,6.57,6.57,895701,33,20036,-80
2020-07-26 02:05:52,8.13,3.47,8.13,8.13,895868,33,20044,-80
2020-07-26 02:06:23,5.87,4.05,5.87,5.87,898895,33,20078,-82
2020-07-26 02:06:54,4.70,3.90,4.70,4.70,898717,33,20058,-80
2020-07-26 02:07:25,4.03,3.62,4.03,4.03,898764,33,20091,-80
2020-07-26 02:07:56,5.25,3.70,5.25,5.25,895740,33,20063,-80
2020-07-26 02:08:27,7.25,3.65,7.25,7.25,895738,33,20048,-82
2020-07-26 02:08:58,4.55,4.00,4.55,4.55,895569,33,20040,-79
2020-07-26 02:09:29,5.50,3.50,5.50,5.50,895542,33,20040,-80
2020-07-26 02:10:00,5.07,3.50,5.07,5.07,898746,33,20055,-81
2020-07-26 02:10:31,5.95,3.58,5.95,5.95,898667,33,20448,-80
2020-07-26 02:11:02,7.90,3.72,7.90,7.90,898749,32,20078,-81
2020-07-26 02:11:33,5.25,3.60,5.25,5.25,901402,33,20066,-80
2020-07-26 02:12:04,6.75,4.10,6.75,6.75,901546,32,20410,-80
2020-07-26 02:12:35,6.25,4.32,6.25,6.25,898714,33,20028,-81
2020-07-26 02:13:06,4.70,4.05,4.70,4.70,898434,33,20099,-80
2020-07-26 02:13:37,5.37,4.20,5.37,5.37,895497,33,20031,-81
2020-07-26 02:14:08,7.65,4.30,7.65,7.65,898623,33,20040,-80
2020-07-26 02:14:39,6.78,4.25,6.78,6.78,899807,33,20353,-81
2020-07-26 02:15:10,5.47,4.75,5.47,5.47,899174,33,20052,-80
2020-07-26 02:15:41,6.90,4.70,6.90,6.90,898602,33,20040,-80
2020-07-26 02:16:12,5.53,4.32,5.53,5.53,899450,33,20070,-83
2020-07-26 02:16:43,7.20,4.57,7.20,7.20,902177,32,20056,-81
2020-07-26 02:17:14,5.45,4.20,5.45,5.45,901831,32,20036,-83
2020-07-26 02:17:45,5.93,4.28,5.93,5.93,901646,32,20603,-79
2020-07-26 02:18:16,6.10,4.95,6.10,6.10,898691,33,20039,-82
2020-07-26 02:18:47,7.62,4.47,7.62,7.62,898483,33,20040,-79
2020-07-26 02:19:18,6.32,4.87,6.32,6.32,899136,33,20063,-82
2020-07-26 02:19:49,8.07,4.47,8.07,8.07,899451,33,20566,-82
2020-07-26 02:20:20,5.62,4.72,5.62,5.62,898971,33,20399,-81
2020-07-26 02:20:51,6.60,4.37,6.60,6.60,901551,32,20095,-80
2020-07-26 02:21:22,6.78,4.53,6.78,6.78,902834,32,20032,-82
2020-07-26 02:21:53,6.10,4.70,6.10,6.10,902749,32,20331,-82
2020-07-26 02:22:24,6.07,4.50,6.07,6.07,902469,32,20111,-81
2020-07-26 02:22:55,5.28,4.18,5.28,5.28,896196,33,20341,-81
2020-07-26 02:23:26,6.50,4.62,6.50,6.50,893604,33,20156,-80
2020-07-26 02:23:57,7.80,4.70,7.80,7.80,892991,33,20036,-83
2020-07-26 02:24:28,7.03,4.70,7.03,7.03,893822,33,20044,-80
2020-07-26 02:24:59,5.70,4.22,5.70,5.70,893180,33,20421,-81
2020-07-26 02:25:30,6.55,4.70,6.55,6.55,890667,33,20061,-81
2020-07-26 02:26:01,6.03,4.50,6.03,6.03,889559,33,20108,-81
2020-07-26 02:26:32,6.62,4.62,6.62,6.62,889860,33,20041,-83
2020-07-26 02:27:03,5.32,4.30,5.32,5.32,887260,33,20339,-81
2020-07-26 02:27:34,6.70,4.62,6.70,6.70,893169,33,20598,-81
2020-07-26 02:28:06,5.25,4.10,5.25,5.25,895829,33,20040,-82
2020-07-26 02:28:37,6.10,4.00,6.10,6.10,896375,33,20055,-81
2020-07-26 02:29:08,5.62,4.05,5.62,5.62,899500,33,20452,-80
2020-07-26 02:29:39,7.43,4.20,7.43,7.43,902049,32,20502,-81
2020-07-26 02:30:10,6.00,4.12,6.00,6.00,902388,32,20043,-81
2020-07-26 02:30:41,5.50,3.80,5.50,5.50,901830,32,20066,-81
2020-07-26 02:31:12,5.95,3.70,5.95,5.95,901667,32,20070,-80
2020-07-26 02:31:43,6.68,3.92,6.68,6.68,895769,33,20455,-81
2020-07-26 02:32:14,7.32,4.05,7.32,7.32,895978,33,20078,-81
2020-07-26 02:32:45,6.65,3.80,6.65,6.65,898947,33,20086,-83
2020-07-26 02:33:16,5.82,3.72,5.82,5.82,895939,33,20083,-83
2020-07-26 02:33:47,4.82,3.87,4.82,4.82,898569,33,20062,-82
2020-07-26 02:34:18,5.18,3.80,5.18,5.18,898394,33,20036,-81
2020-07-26 02:34:49,7.20,3.97,7.20,7.20,899045,33,20024,-82
2020-07-26 02:35:20,6.75,3.85,6.75,6.75,898678,33,20506,-83
2020-07-26 02:35:51,5.60,3.65,5.60,5.60,898911,33,20044,-82
2020-07-26 02:36:22,6.72,3.80,6.72,6.72,899108,33,20443,-82
2020-07-26 02:36:53,5.10,4.00,5.10,5.10,898848,33,20462,-82
2020-07-26 02:37:24,4.35,3.42,4.35,4.35,902551,32,20102,-82
2020-07-26 02:37:55,4.53,3.62,4.53,4.53,902431,32,20407,-80
2020-07-26 02:38:26,6.32,3.67,6.32,6.32,902470,32,20036,-82
2020-07-26 02:38:57,4.68,3.50,4.68,4.68,899051,33,20103,-82
2020-07-26 02:39:28,4.50,3.60,4.50,4.50,896282,33,20044,-82
2020-07-26 02:39:59,6.78,3.80,6.78,6.78,896129,33,20040,-82
2020-07-26 02:40:30,8.23,3.50,8.23,8.23,896267,33,20047,-80
2020-07-26 02:41:01,4.93,3.53,4.93,4.93,899700,33,20082,-82
2020-07-26 02:41:32,5.00,4.07,5.00,5.00,899573,33,20048,-80
2020-07-26 02:42:03,5.40,3.47,5.40,5.40,899276,33,20088,-80
2020-07-26 02:42:34,6.20,3.92,6.20,6.20,898148,33,20090,-80
2020-07-26 02:43:05,4.40,3.80,4.40,4.40,898309,33,20039,-81
2020-07-26 02:43:36,5.97,3.60,5.97,5.97,898428,33,20068,-81
2020-07-26 02:44:07,6.97,3.28,6.97,6.97,898585,33,20031,-79
2020-07-26 02:44:38,4.18,3.78,4.18,4.18,898968,33,20070,-81
2020-07-26 02:45:09,4.07,3.42,4.07,4.07,898951,33,20051,-80
2020-07-26 02:45:40,7.80,3.60,7.80,7.80,899008,33,20083,-81
2020-07-26 02:46:11,8.20,4.10,8.20,8.20,898855,33,20075,-80
2020-07-26 02:46:42,5.70,3.72,5.70,5.70,899152,33,20423,-80
2020-07-26 02:47:13,7.57,3.65,7.57,7.57,898545,33,20497,-80
2020-07-26 02:47:44,4.95,3.58,4.95,4.95,898592,33,20037,-80
2020-07-26 02:48:15,4.03,3.47,4.03,4.03,899083,33,20097,-79
2020-07-26 02:48:46,5.53,3.72,5.53,5.53,901738,32,20098,-82
2020-07-26 02:49:17,5.10,3.22,5.10,5.10,901745,32,20035,-81
2020-07-26 02:49:48,6.78,3.50,6.78,6.78,898235,33,20410,-80
2020-07-26 02:50:19,6.05,3.17,6.05,6.05,898790,33,20118,-80
2020-07-26 02:50:50,4.10,3.28,4.10,4.10,898754,33,20055,-80
2020-07-26 02:51:21,5.40,3.50,5.40,5.40,898636,33,20040,-81
2020-07-26 02:51:52,4.30,3.10,4.30,4.30,901383,32,20036,-79
2020-07-26 02:52:23,7.00,3.50,7.00,7.00,901624,32,20110,-82
2020-07-26 02:52:54,6.95,3.95,6.95,6.95,901801,32,20039,-81
2020-07-26 02:53:25,3.92,3.53,3.92,3.92,901464,32,20044,-80
2020-07-26 02:53:56,6.55,3.20,6.55,6.55,898655,33,20489,-80
2020-07-26 02:54:27,5.10,3.67,5.10,5.10,895683,33,20144,-81
2020-07-26 02:54:58,5.20,3.05,5.20,5.20,898592,33,20047,-79
2020-07-26 02:55:29,6.57,3.28,6.57,6.57,898578,33,20063,-80
2020-07-26 02:56:00,5.22,3.45,5.22,5.22,898545,33,20443,-80
2020-07-26 02:56:31,4.78,3.28,4.78,4.78,901818,32,20031,-80
2020-07-26 02:57:02,6.85,3.80,6.85,6.85,901910,32,20406,-80
2020-07-26 02:57:33,3.90,3.15,3.90,3.90,901742,32,20043,-82
2020-07-26 02:58:04,6.78,3.45,6.78,6.78,899043,33,20036,-83
2020-07-26 02:58:35,6.10,3.55,6.10,6.10,901769,32,20036,-82
2020-07-26 02:59:06,7.18,3.95,7.18,7.18,901939,32,20035,-81
2020-07-26 02:59:37,3.60,3.17,3.60,3.60,901567,32,20074,-81
2020-07-26 03:00:08,5.25,3.28,5.25,5.25,901348,32,20032,-81
2020-07-26 03:00:39,6.05,3.12,6.05,6.05,895222,33,20094,-81
2020-07-26 03:01:10,3.22,2.92,3.22,3.22,895641,33,20048,-81
2020-07-26 03:01:41,4.43,3.42,4.43,4.43,898403,33,20056,-81
2020-07-26 03:02:12,6.25,3.50,6.25,6.25,898255,33,20098,-80
2020-07-26 03:02:43,6.20,3.20,6.20,6.20,898665,33,20037,-81
2020-07-26 03:03:14,4.30,3.37,4.30,4.30,898544,33,20048,-81
2020-07-26 03:03:45,4.22,3.58,4.22,4.22,898758,33,20408,-80
2020-07-26 03:04:16,4.22,3.20,4.22,4.22,898383,33,20036,-81
2020-07-26 03:04:47,3.62,2.97,3.62,3.62,898836,33,20066,-82
2020-07-26 03:05:18,5.30,3.50,5.30,5.30,898481,33,20367,-82
2020-07-26 03:05:49,8.90,3.80,8.90,8.90,901257,32,20043,-81
2020-07-26 03:06:20,4.07,3.40,4.07,4.07,901081,32,20123,-81
2020-07-26 03:06:51,3.40,3.10,3.40,3.40,901631,32,20051,-81
2020-07-26 03:07:22,5.07,3.25,5.07,5.07,898138,33,20062,-80
2020-07-26 03:07:53,5.72,3.25,5.72,5.72,898129,33,20180,-81
2020-07-26 03:08:24,3.80,3.08,3.80,3.80,898114,33,20444,-80
2020-07-26 03:08:55,6.75,3.37,6.75,6.75,898300,33,20515,-80
2020-07-26 03:09:26,5.68,3.37,5.68,5.68,895478,33,20062,-82
2020-07-26 03:09:57,5.30,3.20,5.30,5.30,892569,33,20051,-81
2020-07-26 03:10:28,7.12,3.50,7.12,7.12,892443,33,20123,-80
2020-07-26 03:10:59,3.97,3.17,3.97,3.97,892696,33,20071,-80
2020-07-26 03:11:30,4.15,3.40,4.15,4.15,892766,33,20063,-80
2020-07-26 03:12:01,7.22,3.42,7.22,7.22,895588,33,20063,-81
2020-07-26 03:12:32,5.95,3.60,5.95,5.95,895652,33,20032,-79
2020-07-26 03:13:03,5.43,3.40,5.43,5.43,892293,33,20056,-81
2020-07-26 03:13:34,4.28,3.20,4.28,4.28,895613,33,20050,-80
2020-07-26 03:14:05,6.53,3.62,6.53,6.53,895719,33,20036,-81
2020-07-26 03:14:36,5.18,3.35,5.18,5.18,895569,33,20052,-81
2020-07-26 03:15:07,6.53,3.62,6.53,6.53,898726,33,20486,-80
2020-07-26 03:15:38,5.53,3.78,5.53,5.53,898781,33,20094,-82
2020-07-26 03:16:09,4.10,3.10,4.10,4.10,898432,33,20039,-80
2020-07-26 03:16:40,7.00,3.35,7.00,7.00,899079,33,20055,-81
2020-07-26 03:17:11,3.60,2.90,3.60,3.60,898500,33,20044,-82
2020-07-26 03:17:42,3.92,3.33,3.92,3.92,895617,33,20041,-80
2020-07-26 03:18:13,4.53,3.10,4.53,4.53,895532,33,20048,-82
2020-07-26 03:18:44,4.97,3.47,4.97,4.97,895676,33,20079,-79
2020-07-26 03:19:15,3.62,3.20,3.62,3.62,895290,33,20059,-81
2020-07-26 03:19:46,6.12,3.40,6.12,6.12,898493,33,20058,-81
2020-07-26 03:20:17,4.75,3.05,4.75,4.75,898338,33,20070,-80
2020-07-26 03:20:48,3.72,3.05,3.72,3.72,898411,33,20058,-80
2020-07-26 03:21:19,5.28,3.22,5.28,5.28,898568,33,20495,-81
2020-07-26 03:21:50,6.32,3.55,6.32,6.32,898790,33,20040,-81
2020-07-26 03:22:21,4.65,3.10,4.65,4.65,895484,33,20043,-79
2020-07-26 03:22:52,4.45,3.37,4.45,4.45,898708,33,20044,-82
2020-07-26 03:23:23,4.15,3.22,4.15,4.15,898270,33,20529,-82
2020-07-26 03:23:54,5.70,3.20,5.70,5.70,896057,33,20021,-81
2020-07-26 03:24:25,4.87,3.50,4.87,4.87,898440,33,20055,-82
2020-07-26 03:24:57,4.62,3.47,4.62,4.62,895192,33,20066,-82
2020-07-26 03:25:28,4.80,3.40,4.80,4.80,895804,33,20091,-81
2020-07-26 03:25:59,5.03,3.20,5.03,5.03,895531,33,20044,-80
2020-07-26 03:26:30,4.93,3.08,4.93,4.93,892548,33,20036,-81
2020-07-26 03:27:01,4.43,3.10,4.43,4.43,895426,33,20071,-79
2020-07-26 03:27:32,5.80,3.20,5.80,5.80,892775,33,20060,-81
2020-07-26 03:28:03,3.78,3.30,3.78,3.78,895283,33,20427,-81
2020-07-26 03:28:34,6.62,3.55,6.62,6.62,898281,33,20043,-81
2020-07-26 03:29:05,6.12,3.20,6.12,6.12,895468,33,20075,-79
2020-07-26 03:29:36,4.70,3.40,4.70,4.70,898459,33,20036,-80
2020-07-26 03:30:07,9.35,3.60,9.35,9.35,898732,33,20052,-82
2020-07-26 03:30:38,4.70,3.05,4.70,4.70,898830,33,20039,-81
2020-07-26 03:31:09,4.53,3.65,4.53,4.53,901339,32,20032,-81
2020-07-26 03:31:40,4.12,3.20,4.12,4.12,898866,33,20037,-79
2020-07-26 03:32:11,4.85,3.30,4.85,4.85,898978,33,20036,-83
2020-07-26 03:32:42,5.53,3.22,5.53,5.53,898798,33,20094,-80
2020-07-26 03:33:13,6.87,3.60,6.87,6.87,901450,32,20057,-81
2020-07-26 03:33:44,8.32,3.60,8.32,8.32,901281,33,20044,-82
2020-07-26 03:34:15,5.03,3.40,5.03,5.03,898577,33,20086,-81
2020-07-26 03:34:46,6.40,3.97,6.40,6.40,894990,33,20049,-79
2020-07-26 03:35:17,4.93,3.53,4.93,4.93,895225,33,20054,-81
2020-07-26 03:35:48,6.40,3.60,6.40,6.40,895332,33,20052,-80
2020-07-26 03:36:19,6.18,3.47,6.18,6.18,898564,33,20058,-82
2020-07-26 03:36:50,6.90,4.15,6.90,6.90,898527,33,20475,-80
2020-07-26 03:37:21,7.53,3.75,7.53,7.53,898624,33,20036,-80
2020-07-26 03:37:52,5.28,3.78,5.28,5.28,901120,33,20126,-78
2020-07-26 03:38:23,4.75,3.40,4.75,4.75,898019,33,20028,-81
2020-07-26 03:38:54,4.20,3.47,4.20,4.20,898402,33,20114,-79
2020-07-26 03:39:25,6.45,3.60,6.45,6.45,898518,33,20044,-81
2020-07-26 03:39:56,3.85,3.20,3.85,3.85,898128,33,20384,-80
2020-07-26 03:40:27,8.10,3.53,8.10,8.10,898435,33,20046,-80
2020-07-26 03:40:58,4.22,3.20,4.22,4.22,898093,33,20458,-80
2020-07-26 03:41:29,3.37,3.05,3.37,3.37,898179,33,20035,-79
2020-07-26 03:42:00,6.97,3.70,6.97,6.97,895244,33,20385,-80
2020-07-26 03:42:31,4.93,3.47,4.93,4.93,895595,33,20451,-79
2020-07-26 03:43:02,5.30,3.75,5.30,5.30,898016,33,20047,-80
2020-07-26 03:43:33,5.75,3.35,5.75,5.75,897993,33,20171,-79
2020-07-26 03:44:04,6.05,3.37,6.05,6.05,898317,33,20379,-80
2020-07-26 03:44:35,6.75,3.00,6.75,6.75,898624,33,20032,-79
2020-07-26 03:45:07,3.85,3.17,3.85,3.85,898635,33,20039,-78
2020-07-26 03:45:38,5.28,2.92,5.28,5.28,898132,33,20067,-80
2020-07-26 03:46:09,6.32,2.95,6.32,6.32,898639,33,20044,-80
2020-07-26 03:46:40,4.40,3.10,4.40,4.40,898109,33,20040,-80
2020-07-26 03:47:11,6.03,3.08,6.03,6.03,897759,33,20404,-79
2020-07-26 03:47:42,3.58,3.20,3.58,3.58,898056,33,20036,-81
2020-07-26 03:48:13,2.80,2.60,2.80,2.80,898249,33,20064,-81
2020-07-26 03:48:44,10.20,3.60,10.20,10.20,900976,32,20043,-80
2020-07-26 03:49:15,4.25,3.45,4.25,4.25,901087,32,20047,-80
2020-07-26 03:49:46,3.25,2.90,3.25,3.25,901125,33,20526,-80
2020-07-26 03:50:17,5.78,3.10,5.78,5.78,900932,32,20105,-81
2020-07-26 03:50:48,4.28,3.08,4.28,4.28,898368,33,20043,-80
2020-07-26 03:51:19,7.12,3.50,7.12,7.12,898033,33,20112,-80
2020-07-26 03:51:50,5.12,2.87,5.12,5.12,898566,33,20036,-81
2020-07-26 03:52:21,3.83,3.00,3.83,3.83,898169,33,20470,-79
2020-07-26 03:52:52,4.78,2.95,4.78,4.78,898494,33,20043,-80
2020-07-26 03:53:23,4.20,2.95,4.20,4.20,898499,33,20043,-80
2020-07-26 03:53:54,11.88,3.50,11.88,11.88,898303,33,20086,-82
2020-07-26 03:54:25,3.80,3.20,3.80,3.80,898371,33,20039,-81
2020-07-26 03:54:56,9.70,3.55,9.70,9.70,898607,33,20388,-80
2020-07-26 03:55:27,4.97,3.50,4.97,4.97,898590,33,20035,-80
2020-07-26 03:55:58,7.30,3.58,7.30,7.30,898847,32,20051,-80
2020-07-26 03:56:29,5.05,3.67,5.05,5.05,898078,33,20060,-80
2020-07-26 03:57:00,4.78,3.53,4.78,4.78,898151,33,20044,-80
2020-07-26 03:57:31,4.50,3.42,4.50,4.50,898060,33,20080,-80
2020-07-26 03:58:02,5.12,3.20,5.12,5.12,897968,33,20056,-80
2020-07-26 03:58:33,3.72,2.92,3.72,3.72,898364,33,20052,-80
2020-07-26 03:59:04,6.45,3.42,6.45,6.45,898357,33,20111,-80
2020-07-26 03:59:35,4.12,3.22,4.12,4.12,898267,33,20043,-80
2020-07-26 04:00:06,4.65,3.35,4.65,4.65,898264,33,20040,-80
2020-07-26 04:00:37,8.32,3.50,8.32,8.32,898401,33,20102,-79
2020-07-26 04:01:08,4.70,3.25,4.70,4.70,898223,33,20435,-81
2020-07-26 04:01:39,5.37,3.30,5.37,5.37,898140,33,20056,-80
2020-07-26 04:02:10,5.10,3.42,5.10,5.10,897993,33,20156,-81
2020-07-26 04:02:41,6.80,4.00,6.80,6.80,895371,33,20444,-80
2020-07-26 04:03:12,3.53,3.20,3.53,3.53,898352,33,20067,-80
2020-07-26 04:03:43,3.95,3.47,3.95,3.95,895027,33,20052,-80
2020-07-26 04:04:14,3.83,3.30,3.83,3.83,892234,33,20036,-80
2020-07-26 04:04:45,8.73,3.65,8.73,8.73,894815,33,20385,-80
2020-07-26 04:05:16,3.83,3.03,3.83,3.83,891842,33,20044,-81
2020-07-26 04:05:47,5.47,3.10,5.47,5.47,895547,33,20040,-81
2020-07-26 04:06:18,4.03,3.17,4.03,4.03,898197,33,20068,-82
2020-07-26 04:06:49,4.45,3.00,4.45,4.45,898385,33,20092,-82
2020-07-26 04:07:20,4.70,3.22,4.70,4.70,898423,33,20066,-81
2020-07-26 04:07:51,4.07,2.97,4.07,4.07,901308,32,20355,-83
2020-07-26 04:08:22,3.40,2.90,3.40,3.40,901196,32,20082,-82
2020-07-26 04:08:53,3.80,2.80,3.80,3.80,901009,33,20036,-82
2020-07-26 04:09:24,4.30,2.72,4.30,4.30,900596,33,20044,-82
2020-07-26 04:09:55,4.05,2.80,4.05,4.05,898475,33,20085,-80
2020-07-26 04:10:26,5.28,2.90,5.28,5.28,897779,33,20048,-80
2020-07-26 04:10:57,4.70,2.78,4.70,4.70,895030,33,20059,-81
2020-07-26 04:11:28,3.72,2.87,3.72,3.72,894436,33,20063,-80
2020-07-26 04:11:59,5.57,3.15,5.57,5.57,895226,33,20020,-79
2020-07-26 04:12:30,5.10,2.65,5.10,5.10,898055,33,20414,-81
2020-07-26 04:13:01,4.35,2.85,4.35,4.35,898318,33,20040,-80
2020-07-26 04:13:32,3.53,2.60,3.53,3.53,898308,33,20044,-81
2020-07-26 04:14:03,5.43,3.00,5.43,5.43,898350,33,20420,-79
2020-07-26 04:14:34,5.50,2.90,5.50,5.50,898427,33,20084,-80
2020-07-26 04:15:05,4.68,2.90,4.68,4.68,898388,33,20392,-79
2020-07-26 04:15:36,4.10,3.17,4.10,4.10,900733,32,20031,-78
2020-07-26 04:16:07,6.75,3.00,6.75,6.75,900871,33,20087,-79
2020-07-26 04:16:38,4.10,3.05,4.10,4.10,901084,32,20627,-78
2020-07-26 04:17:09,3.45,2.60,3.45,3.45,900692,32,20032,-79
2020-07-26 04:17:40,4.05,3.00,4.05,4.05,897727,33,20051,-79
2020-07-26 04:18:11,4.93,2.83,4.93,4.93,895170,33,20444,-80
2020-07-26 04:18:42,5.90,2.72,5.90,5.90,895012,33,20167,-80
2020-07-26 04:19:13,7.70,3.00,7.70,7.70,894817,33,20071,-79
2020-07-26 04:19:44,6.15,2.87,6.15,6.15,897935,33,20133,-80
2020-07-26 04:20:15,3.08,2.58,3.08,3.08,897981,33,20040,-79
2020-07-26 04:20:47,3.83,2.55,3.83,3.83,897966,33,20502,-79
2020-07-26 04:21:18,6.70,2.80,6.70,6.70,901008,32,20115,-79
2020-07-26 04:21:48,4.60,2.80,4.60,4.60,900928,32,20055,-80
2020-07-26 04:22:19,5.78,3.10,5.78,5.78,901077,32,20403,-79
2020-07-26 04:22:50,3.87,2.80,3.87,3.87,900473,32,20047,-79
2020-07-26 04:23:21,3.72,2.35,3.72,3.72,898072,33,20031,-79
2020-07-26 04:23:52,3.58,2.85,3.58,3.58,897779,33,20086,-79
2020-07-26 04:24:23,3.37,2.67,3.37,3.37,901105,32,20303,-80
2020-07-26 04:24:54,3.75,2.67,3.75,3.75,900447,32,20047,-79
2020-07-26 04:25:25,5.72,2.87,5.72,5.72,901020,32,20082,-79
2020-07-26 04:25:56,4.03,2.90,4.03,4.03,900366,32,20094,-79
2020-07-26 04:26:27,4.82,2.55,4.82,4.82,897887,33,20453,-79
2020-07-26 04:26:58,4.60,2.70,4.60,4.60,894770,33,20048,-79
2020-07-26 04:27:29,4.00,2.70,4.00,4.00,894511,33,20439,-81
2020-07-26 04:28:00,4.97,2.62,4.97,4.97,891456,33,20099,-78
2020-07-26 04:28:31,4.30,3.00,4.30,4.30,892113,33,20036,-80
2020-07-26 04:29:02,3.72,2.70,3.72,3.72,895048,33,20104,-80
2020-07-26 04:29:33,4.55,2.80,4.55,4.55,897782,33,20047,-80
2020-07-26 04:30:04,3.08,2.65,3.08,3.08,897841,33,20051,-80
2020-07-26 04:30:35,3.50,2.70,3.50,3.50,900797,32,20111,-80
2020-07-26 04:31:06,6.65,3.08,6.65,6.65,900935,32,20403,-80
2020-07-26 04:31:37,4.37,2.65,4.37,4.37,900512,33,20031,-80
2020-07-26 04:32:08,4.15,2.37,4.15,4.15,900278,33,20089,-80
2020-07-26 04:32:39,3.30,2.50,3.30,3.30,900368,33,20443,-81
2020-07-26 04:33:10,4.72,2.92,4.72,4.72,900594,33,20036,-81
2020-07-26 04:33:41,4.18,2.78,4.18,4.18,900640,32,20095,-80
2020-07-26 04:34:12,4.30,2.50,4.30,4.30,900674,32,20122,-80
2020-07-26 04:34:43,3.62,2.87,3.62,3.62,894438,33,20043,-81
2020-07-26 04:35:14,5.12,2.70,5.12,5.12,895038,33,20549,-81
2020-07-26 04:35:45,3.67,2.60,3.67,3.67,898138,33,20108,-81
2020-07-26 04:36:16,4.12,2.75,4.12,4.12,897978,33,20044,-80
2020-07-26 04:36:47,3.25,2.72,3.25,3.25,898099,33,20027,-81
2020-07-26 04:37:18,6.43,2.60,6.43,6.43,901353,32,20396,-81
2020-07-26 04:37:49,5.22,2.70,5.22,5.22,901237,32,20044,-81
2020-07-26 04:38:20,4.97,2.75,4.97,4.97,901069,32,20475,-80
2020-07-26 04:38:51,4.78,2.50,4.78,4.78,900825,32,20051,-80
2020-07-26 04:39:22,2.67,2.30,2.67,2.67,898300,33,20048,-81
2020-07-26 04:39:53,3.30,2.58,3.30,3.30,898422,33,20374,-79
2020-07-26 04:40:24,3.50,2.58,3.50,3.50,898167,33,20453,-80
2020-07-26 04:40:55,4.32,2.90,4.32,4.32,901012,33,20402,-81
2020-07-26 04:41:26,4.72,2.83,4.72,4.72,900805,33,20043,-81
2020-07-26 04:41:57,2.75,2.47,2.75,2.75,901511,32,20076,-80
2020-07-26 04:42:28,3.70,2.67,3.70,3.70,900672,32,20077,-81
2020-07-26 04:42:59,4.55,2.75,4.55,4.55,898208,33,20074,-81
2020-07-26 04:43:30,5.20,2.47,5.20,5.20,898483,33,20052,-80
2020-07-26 04:44:01,4.75,2.80,4.75,4.75,901067,32,20052,-81
2020-07-26 04:44:32,3.65,2.87,3.65,3.65,901055,32,20052,-81
2020-07-26 04:45:03,3.67,2.65,3.67,3.67,901401,32,20047,-81
2020-07-26 04:45:34,3.95,2.97,3.95,3.95,900866,32,20047,-81
2020-07-26 04:46:05,3.60,2.42,3.60,3.60,898186,33,20056,-80
2020-07-26 04:46:36,4.70,2.70,4.70,4.70,898477,33,20090,-80
2020-07-26 04:47:07,4.82,2.80,4.82,4.82,898530,33,20402,-81
2020-07-26 04:47:38,5.72,3.33,5.72,5.72,898609,33,20093,-81
2020-07-26 04:48:09,3.67,2.60,3.67,3.67,898561,33,20032,-81
2020-07-26 04:48:40,3.75,2.60,3.75,3.75,898304,33,20056,-81
2020-07-26 04:49:11,5.05,2.85,5.05,5.05,898473,33,20096,-81
2020-07-26 04:49:42,7.47,2.90,7.47,7.47,901245,32,20044,-81
2020-07-26 04:50:13,6.12,2.78,6.12,6.12,901355,32,20099,-82
2020-07-26 04:50:45,5.37,3.03,5.37,5.37,901569,32,20047,-82
2020-07-26 04:51:15,3.15,2.85,3.15,3.15,900760,32,20027,-80
2020-07-26 04:51:46,3.42,2.92,3.42,3.42,898088,33,20070,-81
2020-07-26 04:52:17,6.45,2.90,6.45,6.45,898363,33,20146,-81
2020-07-26 04:52:48,4.68,2.95,4.68,4.68,898445,33,20040,-81
2020-07-26 04:53:19,3.05,2.70,3.05,3.05,898231,33,20039,-81
2020-07-26 04:53:50,7.25,2.90,7.25,7.25,898233,33,20028,-81
2020-07-26 04:54:21,4.93,2.60,4.93,4.93,900828,33,20039,-81
2020-07-26 04:54:52,6.90,3.08,6.90,6.90,900944,32,20443,-80
2020-07-26 04:55:23,4.47,3.00,4.47,4.47,901180,32,20053,-80
2020-07-26 04:55:54,3.72,2.55,3.72,3.72,901158,32,20371,-81
2020-07-26 04:56:25,4.22,3.00,4.22,4.22,898201,33,20048,-81
2020-07-26 04:56:56,4.45,2.62,4.45,4.45,898591,33,20103,-81
2020-07-26 04:57:27,3.72,2.70,3.72,3.72,898364,33,20398,-81
2020-07-26 04:57:58,3.42,2.87,3.42,3.42,898046,33,20052,-81
2020-07-26 04:58:29,3.92,3.00,3.92,3.92,897908,33,20424,-81
2020-07-26 04:59:00,3.10,2.60,3.10,3.10,897983,33,20410,-81
2020-07-26 04:59:31,3.72,2.75,3.72,3.72,898579,33,20099,-81
2020-07-26 05:00:02,5.03,3.00,5.03,5.03,898568,33,20036,-81
2020-07-26 05:00:33,5.05,3.20,5.05,5.05,898240,33,20021,-81
2020-07-26 05:01:04,4.28,2.97,4.28,4.28,898415,33,20032,-80
2020-07-26 05:01:35,4.90,2.92,4.90,4.90,898469,33,20107,-80
2020-07-26 05:02:06,3.10,2.65,3.10,3.10,898403,33,20059,-81
2020-07-26 05:02:37,8.20,3.05,8.20,8.20,901343,33,20048,-81
2020-07-26 05:03:08,4.05,2.87,4.05,4.05,901521,33,20095,-80
2020-07-26 05:03:39,3.30,3.00,3.30,3.30,901456,33,20094,-80
2020-07-26 05:04:10,4.03,3.10,4.03,4.03,900876,33,20375,-81
2020-07-26 05:04:41,4.50,2.90,4.50,4.50,898548,33,20023,-81
2020-07-26 05:05:12,5.40,3.20,5.40,5.40,898434,33,20615,-81
2020-07-26 05:05:43,4.45,2.90,4.45,4.45,898608,33,20090,-80
2020-07-26 05:06:14,3.97,2.75,3.97,3.97,898287,33,20447,-81
2020-07-26 05:06:45,3.37,2.70,3.37,3.37,898346,33,20044,-81
2020-07-26 05:07:16,9.13,3.33,9.13,9.13,898436,33,20103,-80
2020-07-26 05:07:47,5.55,3.00,5.55,5.55,895749,33,20032,-81
2020-07-26 05:08:18,5.22,3.20,5.22,5.22,898186,33,20048,-81
2020-07-26 05:08:49,4.93,3.12,4.93,4.93,898360,33,20052,-81
2020-07-26 05:09:20,5.35,3.10,5.35,5.35,898620,33,20073,-81
2020-07-26 05:09:51,4.68,3.00,4.68,4.68,898596,33,20081,-82
2020-07-26 05:10:22,3.62,2.97,3.62,3.62,901229,33,20130,-81
2020-07-26 05:10:53,6.05,2.87,6.05,6.05,901546,33,20040,-81
2020-07-26 05:11:24,6.70,2.75,6.70,6.70,901535,33,20393,-81
2020-07-26 05:11:55,5.07,2.90,5.07,5.07,900976,33,20031,-81
2020-07-26 05:12:26,4.85,2.87,4.85,4.85,898764,33,20040,-81
2020-07-26 05:12:57,4.37,3.00,4.37,4.37,898318,33,20048,-81
2020-07-26 05:13:28,7.20,3.20,7.20,7.20,901303,33,20075,-81
2020-07-26 05:13:59,4.97,3.00,4.97,4.97,901634,33,20093,-80
2020-07-26 05:14:30,3.65,3.00,3.65,3.65,898209,33,20045,-82
2020-07-26 05:15:01,4.28,2.50,4.28,4.28,897910,33,20062,-81
2020-07-26 05:15:32,7.22,3.12,7.22,7.22,895797,33,20068,-81
2020-07-26 05:16:03,3.58,2.90,3.58,3.58,898767,33,20074,-81
2020-07-26 05:16:34,3.78,2.78,3.78,3.78,898476,33,20044,-81
2020-07-26 05:17:05,3.08,2.70,3.08,3.08,901418,33,20071,-80
2020-07-26 05:17:36,5.12,2.80,5.12,5.12,901333,33,20508,-81
2020-07-26 05:18:07,3.30,2.80,3.30,3.30,901622,33,20061,-79
2020-07-26 05:18:38,5.12,2.90,5.12,5.12,902360,33,20040,-78
2020-07-26 05:19:09,4.72,3.40,4.72,4.72,895800,33,20048,-79
2020-07-26 05:19:40,4.28,3.05,4.28,4.28,896165,33,20108,-80
2020-07-26 05:20:11,5.62,3.40,5.62,5.62,899538,33,20056,-80
2020-07-26 05:20:42,3.28,2.80,3.28,3.28,899224,33,20071,-79
2020-07-26 05:21:13,4.37,2.83,4.37,4.37,899349,33,20080,-80
2020-07-26 05:21:44,4.65,3.37,4.65,4.65,899427,33,20055,-79
2020-07-26 05:22:15,4.25,3.10,4.25,4.25,902183,33,20043,-82
2020-07-26 05:22:46,4.97,3.50,4.97,4.97,902835,33,20079,-79
2020-07-26 05:23:17,4.35,3.30,4.35,4.35,902254,33,20059,-79
2020-07-26 05:23:48,5.03,3.55,5.03,5.03,902270,33,20537,-78
2020-07-26 05:24:19,3.40,2.70,3.40,3.40,899322,33,20071,-79
2020-07-26 05:24:50,3.95,3.10,3.95,3.95,899399,33,20071,-80
2020-07-26 05:25:21,5.05,3.47,5.05,5.05,899315,33,20052,-81
2020-07-26 05:25:52,3.72,3.28,3.72,3.72,899572,33,20064,-79
2020-07-26 05:26:23,3.97,3.30,3.97,3.97,899262,33,20089,-80
2020-07-26 05:26:54,4.82,2.97,4.82,4.82,899550,33,20412,-81
2020-07-26 05:27:25,4.43,3.30,4.43,4.43,902011,33,20048,-82
2020-07-26 05:27:56,5.05,3.17,5.05,5.05,902256,33,20111,-80
2020-07-26 05:28:27,3.42,3.10,3.42,3.42,902190,33,20055,-79
2020-07-26 05:28:58,4.60,3.17,4.60,4.60,901616,33,20505,-80
2020-07-26 05:29:29,5.18,3.50,5.18,5.18,901319,33,20092,-80
2020-07-26 05:30:00,6.55,3.58,6.55,6.55,902031,33,20367,-79
2020-07-26 05:30:32,4.53,3.60,4.53,4.53,901829,33,20047,-79
2020-07-26 05:31:02,6.45,3.37,6.45,6.45,901631,33,20055,-80
2020-07-26 05:31:33,6.18,3.22,6.18,6.18,898899,33,20048,-80
2020-07-26 05:32:04,4.28,3.12,4.28,4.28,898417,33,20076,-81
2020-07-26 05:32:35,4.03,3.37,4.03,4.03,897851,33,20073,-82
2020-07-26 05:33:06,6.28,3.60,6.28,6.28,898180,33,20062,-81
2020-07-26 05:33:37,5.30,3.62,5.30,5.30,898199,33,20372,-81
2020-07-26 05:34:08,3.85,3.40,3.85,3.85,898488,33,20091,-80
2020-07-26 05:34:39,7.07,3.30,7.07,7.07,898704,33,20047,-80
2020-07-26 05:35:10,4.15,3.40,4.15,4.15,898658,33,20044,-80
2020-07-26 05:35:42,5.93,3.50,5.93,5.93,898257,33,20032,-82
2020-07-26 05:36:13,5.05,3.30,5.05,5.05,901142,33,20028,-82
2020-07-26 05:36:44,3.75,3.28,3.75,3.75,901412,33,20059,-79
2020-07-26 05:37:15,8.55,3.53,8.55,8.55,901136,33,20102,-78
2020-07-26 05:37:46,5.62,3.47,5.62,5.62,900872,33,20333,-79
2020-07-26 05:38:17,7.75,3.55,7.75,7.75,898141,33,20078,-79
2020-07-26 05:38:48,4.55,3.40,4.55,4.55,897780,33,20048,-80
2020-07-26 05:39:19,4.22,3.35,4.22,4.22,891871,33,20096,-80
2020-07-26 05:39:50,4.62,3.22,4.62,4.62,892742,33,20107,-82
2020-07-26 05:40:21,6.25,2.97,6.25,6.25,892127,33,20091,-79
2020-07-26 05:40:52,5.78,3.70,5.78,5.78,895016,33,20044,-81
2020-07-26 05:41:23,4.55,3.37,4.55,4.55,897881,33,20029,-79
2020-07-26 05:41:54,4.75,3.60,4.75,4.75,898251,33,20495,-80
2020-07-26 05:42:25,5.18,3.30,5.18,5.18,898206,33,20062,-81
2020-07-26 05:42:56,4.75,3.62,4.75,4.75,898367,33,20046,-81
2020-07-26 05:43:27,3.58,3.20,3.58,3.58,898007,33,20086,-80
2020-07-26 05:43:58,3.58,3.25,3.58,3.58,897976,33,20037,-80
2020-07-26 05:44:29,5.57,3.37,5.57,5.57,897498,33,20048,-79
2020-07-26 05:45:00,3.80,3.40,3.80,3.80,894718,33,20099,-80
2020-07-26 05:45:31,6.03,3.72,6.03,6.03,891957,33,20433,-80
2020-07-26 05:46:02,4.47,3.53,4.47,4.47,892019,33,20032,-80
2020-07-26 05:46:33,5.47,3.90,5.47,5.47,892096,33,20144,-79
2020-07-26 05:47:04,5.75,3.87,5.75,5.75,892351,33,20041,-81
2020-07-26 05:47:35,6.15,3.87,6.15,6.15,891665,33,20413,-80
2020-07-26 05:48:06,5.12,4.03,5.12,5.12,892420,33,20073,-81
2020-07-26 05:48:37,6.47,4.12,6.47,6.47,895400,33,20031,-81
2020-07-26 05:49:08,4.53,4.10,4.53,4.53,897656,33,20040,-81
2020-07-26 05:49:39,5.87,3.70,5.87,5.87,900766,33,20035,-82
2020-07-26 05:50:10,7.53,4.20,7.53,7.53,900593,33,20525,-83
2020-07-26 05:50:41,5.40,3.58,5.40,5.40,900993,33,20043,-81
2020-07-26 05:51:12,5.07,3.97,5.07,5.07,900661,33,20075,-82
2020-07-26 05:51:43,5.18,3.92,5.18,5.18,898363,33,20466,-80
2020-07-26 05:52:14,7.28,4.18,7.28,7.28,897946,33,20168,-81
2020-07-26 05:52:45,8.90,4.30,8.90,8.90,897591,33,20066,-81
2020-07-26 05:53:16,5.55,4.15,5.55,5.55,894412,33,20356,-81
2020-07-26 05:53:47,8.57,4.12,8.57,8.57,894860,33,20067,-80
2020-07-26 05:54:18,5.93,4.57,5.93,5.93,897972,33,20097,-80
2020-07-26 05:54:49,7.32,4.35,7.32,7.32,897873,33,20455,-81
2020-07-26 05:55:20,5.43,3.72,5.43,5.43,897900,33,20356,-80
2020-07-26 05:55:51,5.18,4.07,5.18,5.18,901107,33,20103,-81
2020-07-26 05:56:22,5.90,4.20,5.90,5.90,901071,33,20071,-81
2020-07-26 05:56:53,4.82,3.75,4.82,4.82,901226,33,20066,-81
2020-07-26 05:57:24,5.50,3.90,5.50,5.50,901149,33,20063,-81
2020-07-26 05:57:55,4.90,3.92,4.90,4.90,898252,33,20067,-82
2020-07-26 05:58:26,6.35,4.40,6.35,6.35,898675,33,20388,-81
2020-07-26 05:58:57,5.35,4.40,5.35,5.35,898144,33,20043,-80
2020-07-26 05:59:28,7.75,5.12,7.75,7.75,901390,33,20095,-81
2020-07-26 05:59:59,7.65,5.10,7.65,7.65,901219,33,20059,-80
2020-07-26 06:00:31,9.48,5.07,9.48,9.48,901105,33,20047,-80
2020-07-26 06:01:02,9.02,5.20,9.02,9.02,900844,33,20374,-80
2020-07-26 06:01:33,7.25,5.18,7.25,7.25,898252,33,20086,-79
2020-07-26 06:02:04,9.02,4.37,9.02,9.02,898111,33,20037,-80
2020-07-26 06:02:35,8.35,4.85,8.35,8.35,898628,33,20460,-79
2020-07-26 06:03:06,6.78,4.60,6.78,6.78,898258,33,20111,-80
2020-07-26 06:03:37,9.32,5.12,9.32,9.32,898425,33,20103,-81
2020-07-26 06:04:08,6.78,4.75,6.78,6.78,898104,33,20036,-79
2020-07-26 06:04:39,6.90,4.25,6.90,6.90,897948,33,20048,-80
2020-07-26 06:05:10,4.82,3.92,4.82,4.82,897840,33,20412,-82
2020-07-26 06:05:41,6.00,4.30,6.00,6.00,898161,33,20048,-78
2020-07-26 06:06:12,5.25,4.20,5.25,5.25,897870,33,20044,-79
2020-07-26 06:06:43,5.97,4.75,5.97,5.97,898401,33,20095,-79
2020-07-26 06:07:14,8.07,4.45,8.07,8.07,901167,33,20035,-81
2020-07-26 06:07:45,7.75,4.70,7.75,7.75,901176,33,20430,-80
2020-07-26 06:08:16,5.82,4.80,5.82,5.82,901200,33,20044,-80
2020-07-26 06:08:47,6.05,4.80,6.05,6.05,900832,33,20078,-81
2020-07-26 06:09:17,9.40,5.47,9.40,9.40,894835,33,20613,-80
2020-07-26 06:09:48,11.23,5.20,11.23,11.23,898068,33,20047,-80
2020-07-26 06:10:19,8.43,5.40,8.43,8.43,898048,33,20108,-79
2020-07-26 06:10:50,7.47,5.12,7.47,7.47,898145,33,20044,-80
2020-07-26 06:11:21,11.05,5.40,11.05,11.05,898660,33,20121,-79
2020-07-26 06:11:52,7.28,5.35,7.28,7.28,899070,33,20115,-81
2020-07-26 06:12:23,10.73,5.60,10.73,10.73,898977,33,20037,-80
2020-07-26 06:12:54,7.72,5.18,7.72,7.72,898574,33,20064,-79
2020-07-26 06:13:25,5.85,5.15,5.85,5.85,898499,33,20166,-80
2020-07-26 06:13:56,9.48,4.70,9.48,9.48,895639,33,20465,-80
2020-07-26 06:14:27,7.30,5.10,7.30,7.30,895529,33,20055,-81
2020-07-26 06:14:58,9.70,5.07,9.70,9.70,898718,33,20329,-82
2020-07-26 06:15:29,6.87,5.00,6.87,6.87,898632,33,20058,-81
2020-07-26 06:16:00,7.62,4.55,7.62,7.62,899025,33,20039,-80
2020-07-26 06:16:31,6.80,4.30,6.80,6.80,898937,33,20439,-80
2020-07-26 06:17:02,8.27,4.43,8.27,8.27,898510,33,20142,-80
2020-07-26 06:17:33,9.18,5.40,9.18,9.18,898901,33,20081,-78
2020-07-26 06:18:04,7.68,5.40,7.68,7.68,898512,33,20411,-81
2020-07-26 06:18:35,7.22,5.32,7.22,7.22,898272,33,20032,-79
2020-07-26 06:19:06,13.25,4.75,13.25,13.25,898648,33,20108,-79
2020-07-26 06:19:37,6.07,4.50,6.07,6.07,898718,33,20071,-80
2020-07-26 06:20:08,6.18,4.68,6.18,6.18,898744,33,20039,-80
2020-07-26 06:20:39,6.37,4.90,6.37,6.37,898836,33,20487,-81
2020-07-26 06:21:10,6.22,4.53,6.22,6.22,898680,33,20091,-80
2020-07-26 06:21:41,9.48,4.72,9.48,9.48,895470,33,20395,-79
2020-07-26 06:22:12,7.05,4.30,7.05,7.05,895826,33,20100,-79
2020-07-26 06:22:43,8.40,4.85,8.40,8.40,895680,33,20091,-79
2020-07-26 06:23:14,5.03,4.40,5.03,5.03,898674,33,20067,-79
2020-07-26 06:23:45,5.90,4.75,5.90,5.90,898535,33,20085,-80
2020-07-26 06:24:16,7.37,4.87,7.37,7.37,898822,33,20336,-79
2020-07-26 06:24:47,8.27,4.68,8.27,8.27,898339,33,20035,-80
2020-07-26 06:25:18,5.78,4.95,5.78,5.78,901426,32,20040,-80
2020-07-26 06:25:49,5.28,4.75,5.28,5.28,901588,32,20113,-79
2020-07-26 06:26:20,7.93,4.40,7.93,7.93,901822,32,20115,-80
2020-07-26 06:26:51,5.97,4.47,5.97,5.97,898037,33,20048,-80
2020-07-26 06:27:22,6.12,4.80,6.12,6.12,895334,33,20064,-82
2020-07-26 06:27:53,6.57,4.40,6.57,6.57,895306,33,20048,-81
2020-07-26 06:28:24,5.43,3.90,5.43,5.43,895840,33,20033,-82
2020-07-26 06:28:55,5.05,4.20,5.05,5.05,898489,33,20024,-79
2020-07-26 06:29:26,5.30,3.92,5.30,5.30,898118,33,20035,-79
2020-07-26 06:29:57,6.47,4.70,6.47,6.47,898494,33,20052,-80
2020-07-26 06:30:28,6.18,4.57,6.18,6.18,895448,33,20052,-81
2020-07-26 06:30:59,6.87,4.65,6.87,6.87,895421,33,20503,-82
2020-07-26 06:31:30,6.80,4.80,6.80,6.80,898328,33,20036,-79
2020-07-26 06:32:01,5.45,4.47,5.45,5.45,898206,33,20094,-80
2020-07-26 06:32:32,5.60,4.68,5.60,5.60,898787,33,20059,-80
2020-07-26 06:33:03,6.07,4.47,6.07,6.07,898487,33,20040,-80
2020-07-26 06:33:34,6.53,4.80,6.53,6.53,898972,33,20086,-81
2020-07-26 06:34:05,7.75,4.68,7.75,7.75,898525,33,20105,-81
2020-07-26 06:34:36,4.97,4.28,4.97,4.97,901228,33,20039,-81
2020-07-26 06:35:07,4.72,4.28,4.72,4.72,901482,32,20090,-80
2020-07-26 06:35:38,6.20,4.28,6.20,6.20,901270,32,20055,-81
2020-07-26 06:36:09,6.25,4.80,6.25,6.25,901061,32,20477,-80
2020-07-26 06:36:40,5.87,4.60,5.87,5.87,898647,33,20027,-80
2020-07-26 06:37:11,6.43,4.55,6.43,6.43,898658,33,20082,-81
2020-07-26 06:37:42,6.75,4.40,6.75,6.75,898029,33,20113,-81
2020-07-26 06:38:13,5.90,4.57,5.90,5.90,898212,33,20102,-80
2020-07-26 06:38:44,5.70,4.80,5.70,5.70,898516,33,20325,-81
2020-07-26 06:39:15,5.12,4.62,5.12,5.12,898558,33,20066,-81
2020-07-26 06:39:46,6.50,4.72,6.50,6.50,898771,33,20106,-82
2020-07-26 06:40:17,6.90,4.90,6.90,6.90,899117,33,20086,-81
2020-07-26 06:40:48,6.00,5.20,6.00,6.00,898767,33,20066,-79
2020-07-26 06:41:19,7.47,5.10,7.47,7.47,899198,33,20063,-81
2020-07-26 06:41:50,9.80,5.00,9.80,9.80,899121,33,20391,-79
2020-07-26 06:42:21,6.40,4.93,6.40,6.40,898614,33,20036,-81
2020-07-26 06:42:52,6.07,5.00,6.07,6.07,898902,33,20076,-82
2020-07-26 06:43:23,5.43,4.87,5.43,5.43,899029,33,20108,-80
2020-07-26 06:43:54,5.18,4.37,5.18,5.18,899048,33,20032,-80
2020-07-26 06:44:25,8.27,4.78,8.27,8.27,898796,33,20070,-80
2020-07-26 06:44:56,5.90,4.47,5.90,5.90,901688,32,20047,-81
2020-07-26 06:45:27,5.60,4.57,5.60,5.60,901345,32,20460,-80
2020-07-26 06:45:58,7.07,4.80,7.07,7.07,901588,32,20058,-81
2020-07-26 06:46:29,5.97,5.07,5.97,5.97,901254,32,20113,-81
2020-07-26 06:47:00,8.77,4.47,8.77,8.77,898903,33,20059,-81
2020-07-26 06:47:31,7.72,4.80,7.72,7.72,895640,33,20044,-82
2020-07-26 06:48:02,6.32,4.57,6.32,6.32,895405,33,20428,-81
2020-07-26 06:48:33,7.18,4.87,7.18,7.18,898608,33,20071,-82
2020-07-26 06:49:04,5.40,4.90,5.40,5.40,892795,33,20052,-80
2020-07-26 06:49:35,6.50,4.50,6.50,6.50,892283,33,20040,-81
2020-07-26 06:50:06,5.87,4.70,5.87,5.87,889177,33,20032,-81
2020-07-26 06:50:37,8.23,4.85,8.23,8.23,886753,33,20036,-80
2020-07-26 06:51:08,7.32,4.95,7.32,7.32,889408,33,20059,-81
2020-07-26 06:51:39,5.80,4.72,5.80,5.80,892233,33,20100,-81
2020-07-26 06:52:10,7.25,4.55,7.25,7.25,895784,33,20055,-80
2020-07-26 06:52:41,6.93,4.50,6.93,6.93,898447,33,20423,-79
2020-07-26 06:53:12,6.60,4.90,6.60,6.60,898520,33,20119,-80
2020-07-26 06:53:43,6.25,5.03,6.25,6.25,895578,33,20044,-80
2020-07-26 06:54:14,6.40,4.78,6.40,6.40,895300,33,20091,-80
2020-07-26 06:54:45,7.18,5.20,7.18,7.18,895554,33,20104,-79
2020-07-26 06:55:16,7.03,5.18,7.03,7.03,895538,33,20363,-82
2020-07-26 06:55:47,6.45,4.75,6.45,6.45,895222,33,20049,-80
2020-07-26 06:56:18,6.00,5.18,6.00,6.00,895321,33,20048,-81
2020-07-26 06:56:49,6.78,5.25,6.78,6.78,895583,33,20039,-78
2020-07-26 06:57:20,8.15,4.85,8.15,8.15,898219,33,20087,-81
2020-07-26 06:57:51,5.68,4.72,5.68,5.68,898534,33,20077,-80
2020-07-26 06:58:22,5.65,4.75,5.65,5.65,894874,33,20044,-79
2020-07-26 06:58:53,8.05,4.60,8.05,8.05,895684,33,20064,-81
2020-07-26 06:59:24,5.50,4.75,5.50,5.50,898249,33,20094,-80
2020-07-26 06:59:55,7.43,5.45,7.43,7.43,895661,33,20466,-80
2020-07-26 07:00:26,5.07,4.03,5.07,5.07,898390,33,20044,-79
2020-07-26 07:00:57,5.65,4.37,5.65,5.65,894988,33,20067,-80
2020-07-26 07:01:28,13.25,4.93,13.25,13.25,892223,33,20044,-81
2020-07-26 07:01:59,5.80,4.80,5.80,5.80,895509,33,20083,-79
2020-07-26 07:02:30,6.05,5.10,6.05,6.05,892628,33,20095,-79
2020-07-26 07:03:01,8.48,5.25,8.48,8.48,895417,33,20484,-80
2020-07-26 07:03:32,6.65,5.35,6.65,6.65,895468,33,20052,-80
2020-07-26 07:04:03,7.45,5.47,7.45,7.45,895287,33,20052,-79
2020-07-26 07:04:34,8.27,5.65,8.27,8.27,892610,33,20142,-81
2020-07-26 07:05:05,8.07,5.60,8.07,8.07,895457,33,20372,-81
2020-07-26 07:05:36,6.30,5.07,6.30,6.30,895292,33,20040,-80
2020-07-26 07:06:07,7.12,5.28,7.12,7.12,895671,33,20052,-80
2020-07-26 07:06:38,5.70,4.85,5.70,5.70,898146,33,20025,-80
2020-07-26 07:07:09,9.30,4.95,9.30,9.30,898184,33,20032,-79
2020-07-26 07:07:40,6.07,4.40,6.07,6.07,898529,33,20517,-79
2020-07-26 07:08:11,7.45,5.35,7.45,7.45,898501,33,20082,-78
2020-07-26 07:08:42,5.82,4.95,5.82,5.82,898468,33,20479,-79
2020-07-26 07:09:13,5.87,4.90,5.87,5.87,898128,33,20035,-79
2020-07-26 07:09:44,8.52,5.35,8.52,8.52,900768,33,20386,-79
2020-07-26 07:10:15,7.78,5.60,7.78,7.78,901226,32,20040,-79
2020-07-26 07:10:46,5.55,5.00,5.55,5.55,901088,32,20095,-79
2020-07-26 07:11:17,7.30,5.20,7.30,7.30,900671,33,20040,-78
2020-07-26 07:11:48,6.12,5.07,6.12,6.12,897707,33,20426,-79
2020-07-26 07:12:19,5.25,4.57,5.25,5.25,898216,33,20311,-78
2020-07-26 07:12:50,6.20,5.10,6.20,6.20,898362,33,20039,-79
2020-07-26 07:13:21,8.77,5.15,8.77,8.77,898377,33,20329,-79
2020-07-26 07:13:52,8.48,6.28,8.48,8.48,898219,33,20032,-79
2020-07-26 07:14:23,6.87,5.80,6.87,6.87,897898,33,20028,-79
2020-07-26 07:14:54,6.45,5.43,6.45,6.45,895246,33,20048,-79
2020-07-26 07:15:28,6.85,5.12,6.85,6.85,895328,33,20052,-79
2020-07-26 07:15:59,6.93,4.93,6.93,6.93,895988,33,20047,-79
2020-07-26 07:16:30,5.47,4.70,5.47,5.47,898445,33,20041,-80
2020-07-26 07:17:01,5.72,4.50,5.72,5.72,901231,32,20059,-78
2020-07-26 07:17:32,6.10,4.68,6.10,6.10,901247,32,20461,-80
2020-07-26 07:18:03,5.37,4.75,5.37,5.37,901286,33,20043,-78
2020-07-26 07:18:34,5.60,4.53,5.60,5.60,900702,32,20094,-79
2020-07-26 07:19:05,6.50,4.70,6.50,6.50,901140,32,20443,-79
2020-07-26 07:19:36,6.05,4.72,6.05,6.05,897745,33,20119,-78
2020-07-26 07:20:07,6.45,4.90,6.45,6.45,897803,33,20090,-79
2020-07-26 07:20:38,6.03,4.93,6.03,6.03,897326,33,20063,-80
2020-07-26 07:21:09,7.85,4.80,7.85,7.85,895259,33,20091,-81
2020-07-26 07:21:40,5.20,4.70,5.20,5.20,897845,33,20403,-79
2020-07-26 07:22:11,6.50,4.57,6.50,6.50,898475,33,20051,-78
2020-07-26 07:22:42,6.10,5.18,6.10,6.10,898062,33,20068,-78
2020-07-26 07:23:13,6.25,4.78,6.25,6.25,897923,33,20044,-78
2020-07-26 07:23:44,5.20,4.20,5.20,5.20,897861,33,20495,-78
2020-07-26 07:24:15,5.87,4.72,5.87,5.87,897565,33,20035,-78
2020-07-26 07:24:46,6.78,5.20,6.78,6.78,897936,33,20071,-78
2020-07-26 07:25:17,8.20,5.50,8.20,8.20,900597,33,20419,-78
2020-07-26 07:25:48,7.30,4.72,7.30,7.30,901082,32,20154,-78
2020-07-26 07:26:19,8.35,4.90,8.35,8.35,900947,32,20043,-78
2020-07-26 07:26:50,9.25,5.62,9.25,9.25,900340,33,20333,-78
2020-07-26 07:27:21,7.93,5.20,7.93,7.93,897976,33,20155,-78
2020-07-26 07:27:52,6.53,5.10,6.53,6.53,897591,33,20443,-78
2020-07-26 07:28:23,5.95,4.85,5.95,5.95,897989,33,20097,-79
2020-07-26 07:28:54,8.27,5.50,8.27,8.27,898423,33,20067,-81
2020-07-26 07:29:26,6.55,4.90,6.55,6.55,898252,33,20403,-79
2020-07-26 07:29:56,6.28,4.60,6.28,6.28,897915,33,20074,-79
2020-07-26 07:30:27,7.30,4.97,7.30,7.30,897796,33,20070,-78
2020-07-26 07:30:58,6.30,5.25,6.30,6.30,897938,33,20424,-79
2020-07-26 07:31:29,6.57,4.90,6.57,6.57,900992,32,20094,-78
2020-07-26 07:32:00,7.00,4.62,7.00,7.00,901163,32,20109,-77
2020-07-26 07:32:31,6.07,4.93,6.07,6.07,900627,33,20062,-78
2020-07-26 07:33:02,7.05,4.87,7.05,7.05,900915,32,20122,-78
2020-07-26 07:33:33,5.10,4.57,5.10,5.10,894841,33,20044,-80
2020-07-26 07:34:04,5.50,4.45,5.50,5.50,892031,33,20036,-78
2020-07-26 07:34:35,6.72,4.43,6.72,6.72,891492,33,20449,-80
2020-07-26 07:35:06,8.82,4.90,8.82,8.82,892383,33,20040,-79
2020-07-26 07:35:37,5.50,4.87,5.50,5.50,895049,33,20044,-77
2020-07-26 07:36:09,5.37,4.50,5.37,5.37,892070,33,20036,-79
2020-07-26 07:36:40,5.15,4.30,5.15,5.15,891914,33,20036,-78
2020-07-26 07:37:11,5.50,4.90,5.50,5.50,888774,33,20041,-78
2020-07-26 07:37:42,5.22,4.10,5.22,5.22,892143,33,20061,-79
2020-07-26 07:38:13,5.78,4.65,5.78,5.78,895532,33,20455,-79
2020-07-26 07:38:44,5.60,4.32,5.60,5.60,898080,33,20226,-79
2020-07-26 07:39:15,6.75,5.00,6.75,6.75,898366,33,20078,-79
2020-07-26 07:39:46,5.55,4.60,5.55,5.55,897946,33,20092,-78
2020-07-26 07:40:16,7.45,5.12,7.45,7.45,898341,33,20092,-79
2020-07-26 07:40:47,7.50,4.90,7.50,7.50,897911,33,20424,-79
2020-07-26 07:41:18,6.47,4.40,6.47,6.47,898275,33,20108,-79
2020-07-26 07:41:49,7.15,4.85,7.15,7.15,898389,33,20040,-79
2020-07-26 07:42:21,6.20,4.72,6.20,6.20,898135,33,20036,-79
2020-07-26 07:42:52,6.82,5.15,6.82,6.82,898087,33,20039,-80
2020-07-26 07:43:23,8.15,5.15,8.15,8.15,898588,33,20461,-79
2020-07-26 07:43:54,6.55,4.65,6.55,6.55,898504,33,20037,-80
2020-07-26 07:44:25,6.87,4.82,6.87,6.87,901333,32,20101,-81
2020-07-26 07:44:56,7.47,4.90,7.47,7.47,900944,32,20089,-79
2020-07-26 07:45:27,6.53,4.55,6.53,6.53,901343,32,20070,-80
2020-07-26 07:45:58,6.55,5.00,6.55,6.55,901034,32,20090,-79
2020-07-26 07:46:29,7.20,4.93,7.20,7.20,898681,33,20364,-79
2020-07-26 07:47:00,7.43,5.25,7.43,7.43,898241,33,20036,-80
2020-07-26 07:47:31,6.85,5.07,6.85,6.85,898535,33,20086,-80
2020-07-26 07:48:02,7.25,5.05,7.25,7.25,898183,33,20066,-80
2020-07-26 07:48:33,6.60,4.72,6.60,6.60,898518,33,20061,-80
2020-07-26 07:49:04,7.22,4.30,7.22,7.22,900840,32,20410,-80
2020-07-26 07:49:35,7.97,5.25,7.97,7.97,901323,32,20095,-80
2020-07-26 07:50:06,6.28,4.87,6.28,6.28,901438,32,20036,-80
2020-07-26 07:50:37,4.95,4.45,4.95,4.95,900691,33,20035,-80
2020-07-26 07:51:08,6.75,4.43,6.75,6.75,898591,33,20108,-81
2020-07-26 07:51:39,7.25,4.47,7.25,7.25,898342,33,20430,-79
2020-07-26 07:52:10,5.80,4.70,5.80,5.80,898398,33,20075,-81
2020-07-26 07:52:41,5.90,4.60,5.90,5.90,898337,33,20039,-80
2020-07-26 07:53:12,5.28,4.30,5.28,5.28,898466,33,20032,-80
2020-07-26 07:53:43,5.65,4.30,5.65,5.65,898430,33,20031,-80
2020-07-26 07:54:14,6.22,4.40,6.22,6.22,898020,33,20027,-81
2020-07-26 07:54:45,6.68,4.97,6.68,6.68,898499,33,20065,-80
2020-07-26 07:55:16,7.25,4.70,7.25,7.25,898144,33,20458,-80
2020-07-26 07:55:47,5.45,4.53,5.45,5.45,898435,33,20090,-80
2020-07-26 07:56:18,6.97,4.68,6.97,6.97,898688,33,20390,-80
2020-07-26 07:56:49,7.43,4.80,7.43,7.43,898602,33,20043,-80
2020-07-26 07:57:20,5.28,4.32,5.28,5.28,900884,32,20406,-79
2020-07-26 07:57:51,6.32,5.07,6.32,6.32,901217,32,20091,-80
2020-07-26 07:58:22,5.15,4.65,5.15,5.15,898404,33,20040,-79
2020-07-26 07:58:53,5.32,4.53,5.32,5.32,898076,33,20528,-79
2020-07-26 07:59:24,6.75,4.53,6.75,6.75,897936,33,20043,-82
2020-07-26 07:59:55,6.47,4.57,6.47,6.47,898247,33,20188,-79
2020-07-26 08:00:26,7.75,4.45,7.75,7.75,901172,32,20071,-81
2020-07-26 08:00:57,8.70,4.75,8.70,8.70,898108,33,20082,-81
2020-07-26 08:01:28,5.47,4.53,5.47,5.47,895492,33,20095,-81
2020-07-26 08:01:59,6.70,4.10,6.70,6.70,895580,33,20049,-82
2020-07-26 08:02:30,4.53,4.00,4.53,4.53,895321,33,20476,-81
2020-07-26 08:03:01,5.37,4.30,5.37,5.37,898480,33,20060,-81
2020-07-26 08:03:32,5.97,4.72,5.97,5.97,898844,33,20040,-80
2020-07-26 08:04:03,5.95,4.28,5.95,5.95,900602,33,20055,-80
2020-07-26 08:04:34,6.03,4.03,6.03,6.03,901155,32,20120,-80
2020-07-26 08:05:05,6.05,4.60,6.05,6.05,900925,33,20536,-81
2020-07-26 08:05:36,7.47,4.65,7.47,7.47,900837,32,20036,-80
2020-07-26 08:06:07,5.37,4.35,5.37,5.37,898244,33,20075,-80
2020-07-26 08:06:38,6.78,4.22,6.78,6.78,898502,33,20078,-80
2020-07-26 08:07:09,5.15,4.15,5.15,5.15,898192,33,20383,-80
2020-07-26 08:07:40,6.10,3.83,6.10,6.10,898172,33,20119,-81
2020-07-26 08:08:11,5.57,4.30,5.57,5.57,898137,33,20036,-80
2020-07-26 08:08:42,6.75,4.40,6.75,6.75,897904,33,20056,-81
2020-07-26 08:09:13,4.50,4.10,4.50,4.50,897772,33,20039,-81
2020-07-26 08:09:44,5.53,3.60,5.53,5.53,898007,33,20035,-81
2020-07-26 08:10:15,6.50,4.53,6.50,6.50,898291,33,20107,-81
2020-07-26 08:10:46,5.80,4.25,5.80,5.80,898275,33,20086,-81
2020-07-26 08:11:17,5.05,3.87,5.05,5.05,898220,33,20044,-82
2020-07-26 08:11:48,4.37,3.53,4.37,4.37,898273,33,20075,-81
2020-07-26 08:12:19,4.82,4.07,4.82,4.82,898473,33,20032,-81
2020-07-26 08:12:50,4.50,3.78,4.50,4.50,898393,33,20400,-80
2020-07-26 08:13:21,4.47,3.75,4.47,4.47,898745,33,20086,-81
2020-07-26 08:13:52,5.75,4.25,5.75,5.75,898408,33,20035,-80
2020-07-26 08:14:23,5.85,3.95,5.85,5.85,898203,33,20094,-80
2020-07-26 08:14:54,8.02,3.75,8.02,8.02,901281,32,20051,-80
2020-07-26 08:15:24,4.35,3.45,4.35,4.35,901402,32,20150,-81
2020-07-26 08:15:55,7.35,3.75,7.35,7.35,901005,32,20435,-80
2020-07-26 08:16:26,4.20,3.67,4.20,4.20,901139,32,20032,-81
2020-07-26 08:16:57,5.72,3.75,5.72,5.72,894786,33,20342,-80
2020-07-26 08:17:28,4.82,3.60,4.82,4.82,895505,33,20126,-80
2020-07-26 08:17:59,3.83,3.42,3.83,3.83,895040,33,20036,-80
2020-07-26 08:18:31,6.37,3.55,6.37,6.37,895049,33,20058,-81
2020-07-26 08:19:02,5.03,3.65,5.03,5.03,897904,33,20032,-80
2020-07-26 08:19:33,4.75,3.65,4.75,4.75,898267,33,20151,-80
2020-07-26 08:20:04,6.10,3.47,6.10,6.10,898026,33,20061,-80
2020-07-26 08:20:35,6.82,3.87,6.82,6.82,897765,33,20052,-80
2020-07-26 08:21:06,4.65,3.30,4.65,4.65,897749,33,20072,-80
2020-07-26 08:21:37,4.22,3.65,4.22,4.22,898126,33,20040,-80
2020-07-26 08:22:08,5.53,4.20,5.53,5.53,897941,33,20036,-80
2020-07-26 08:22:39,4.75,3.50,4.75,4.75,897889,33,20554,-81
2020-07-26 08:23:10,3.58,3.20,3.58,3.58,898100,33,20044,-80
2020-07-26 08:23:41,4.95,3.10,4.95,4.95,898201,33,20447,-79
2020-07-26 08:24:12,4.47,3.42,4.47,4.47,898304,33,20035,-79
2020-07-26 08:24:43,5.45,3.58,5.45,5.45,900809,32,20040,-80
2020-07-26 08:25:14,3.92,3.40,3.92,3.92,900941,33,20062,-79
2020-07-26 08:25:45,3.65,3.22,3.65,3.65,901094,32,20046,-80
2020-07-26 08:26:16,4.93,3.78,4.93,4.93,901047,32,20102,-79
2020-07-26 08:26:47,4.70,3.22,4.70,4.70,901428,32,20035,-80
2020-07-26 08:27:18,4.80,3.35,4.80,4.80,901467,32,20094,-80
2020-07-26 08:27:49,6.85,4.22,6.85,6.85,901159,33,20031,-80
2020-07-26 08:28:20,4.18,3.50,4.18,4.18,900789,32,20380,-80
2020-07-26 08:28:51,6.40,3.33,6.40,6.40,898716,33,20028,-80
2020-07-26 08:29:22,4.80,3.50,4.80,4.80,898937,33,20451,-80
2020-07-26 08:29:53,5.00,3.30,5.00,5.00,898477,33,20035,-77
2020-07-26 08:30:24,4.55,3.20,4.55,4.55,898252,33,20608,-79
2020-07-26 08:30:55,7.55,3.80,7.55,7.55,897939,33,20070,-79
2020-07-26 08:31:26,3.83,2.87,3.83,3.83,897871,33,20418,-78
2020-07-26 08:31:57,5.57,2.85,5.57,5.57,898035,33,20117,-79
2020-07-26 08:32:28,6.10,2.85,6.10,6.10,898531,33,20391,-77
2020-07-26 08:32:59,5.72,3.20,5.72,5.72,897775,33,20416,-77
2020-07-26 08:33:30,5.97,3.25,5.97,5.97,897916,33,20040,-78
2020-07-26 08:34:01,4.47,2.90,4.47,4.47,898142,33,20052,-77
2020-07-26 08:34:32,4.95,2.97,4.95,4.95,898411,33,20473,-81
2020-07-26 08:35:03,3.33,2.60,3.33,3.33,897911,33,20036,-78
2020-07-26 08:35:34,4.53,2.95,4.53,4.53,897864,33,20055,-78
2020-07-26 08:36:05,4.12,2.90,4.12,4.12,897743,33,20394,-79
2020-07-26 08:36:36,4.85,2.92,4.85,4.85,898086,33,20110,-80
2020-07-26 08:37:07,3.70,2.92,3.70,3.70,898970,33,20362,-78
2020-07-26 08:37:38,3.72,2.83,3.72,3.72,898377,33,20027,-79
2020-07-26 08:38:09,6.40,3.10,6.40,6.40,897965,33,20073,-79
2020-07-26 08:38:40,5.35,2.85,5.35,5.35,897479,33,20036,-79
2020-07-26 08:39:11,4.95,3.00,4.95,4.95,894945,33,20084,-79
2020-07-26 08:39:42,4.05,2.78,4.05,4.05,897873,33,20091,-79
2020-07-26 08:40:13,4.60,2.72,4.60,4.60,894964,33,20044,-80
2020-07-26 08:40:44,3.15,2.75,3.15,3.15,892103,33,20375,-81
2020-07-26 08:41:15,6.37,2.78,6.37,6.37,894552,33,20072,-81
2020-07-26 08:41:46,3.33,2.83,3.33,3.33,891783,33,20064,-81
2020-07-26 08:42:17,4.50,2.72,4.50,4.50,895085,33,20112,-78
2020-07-26 08:42:48,3.33,2.47,3.33,3.33,897549,33,20436,-81
2020-07-26 08:43:19,4.57,2.70,4.57,4.57,897757,33,20615,-81
2020-07-26 08:43:50,4.28,3.08,4.28,4.28,900938,32,20506,-81
2020-07-26 08:44:21,3.20,2.58,3.20,3.20,901347,32,20039,-81
2020-07-26 08:44:52,4.00,2.50,4.00,4.00,901489,32,20070,-80
2020-07-26 08:45:26,6.68,3.10,6.68,6.68,900695,33,20409,-80
2020-07-26 08:45:57,3.75,2.80,3.75,3.75,898095,33,20052,-79
2020-07-26 08:46:28,4.05,3.03,4.05,4.05,897929,33,20489,-80
2020-07-26 08:46:59,4.12,2.50,4.12,4.12,895781,33,20044,-81
2020-07-26 08:47:30,3.85,2.65,3.85,3.85,898117,33,20169,-80
2020-07-26 08:48:01,2.90,2.42,2.90,2.90,897783,33,20159,-80
2020-07-26 08:48:32,2.87,2.50,2.87,2.87,898300,33,20360,-80
2020-07-26 08:49:03,4.10,2.58,4.10,4.10,901151,32,20069,-79
2020-07-26 08:49:34,2.90,2.55,2.90,2.90,901066,32,20058,-79
2020-07-26 08:50:05,3.25,2.40,3.25,3.25,900707,33,20550,-80
2020-07-26 08:50:36,4.32,2.55,4.32,4.32,901050,32,20035,-79
2020-07-26 08:51:07,3.65,2.10,3.65,3.65,898850,33,20042,-79
2020-07-26 08:51:38,4.87,2.42,4.87,4.87,901086,32,20090,-79
2020-07-26 08:52:09,2.40,2.20,2.40,2.40,897752,33,20051,-79
2020-07-26 08:52:40,3.80,2.65,3.80,3.80,894540,33,20069,-77
2020-07-26 08:53:11,3.50,2.50,3.50,3.50,894999,33,20061,-80
2020-07-26 08:53:42,2.62,2.22,2.62,2.62,894939,33,20574,-81
2020-07-26 08:54:13,3.78,2.40,3.78,3.78,892290,33,20037,-78
2020-07-26 08:54:44,2.53,2.28,2.53,2.53,894486,33,20074,-78
2020-07-26 08:55:15,5.30,2.28,5.30,5.30,895038,33,20040,-78
2020-07-26 08:55:47,2.55,2.20,2.55,2.55,898051,33,20384,-79
2020-07-26 08:56:18,5.70,2.33,5.70,5.70,901193,32,20028,-81
2020-07-26 08:56:49,3.30,2.47,3.30,3.30,900836,33,20146,-79
2020-07-26 08:57:20,3.55,2.45,3.55,3.55,900982,32,20313,-80
2020-07-26 08:57:51,4.30,2.85,4.30,4.30,901061,32,20047,-79
2020-07-26 08:58:22,3.10,2.47,3.10,3.10,898316,33,20098,-80
2020-07-26 08:58:53,4.18,2.60,4.18,4.18,898497,33,20023,-80
2020-07-26 08:59:24,4.53,2.37,4.53,4.53,898268,33,20028,-81
2020-07-26 08:59:55,4.78,2.70,4.78,4.78,898272,33,20066,-79
2020-07-26 09:00:26,3.33,2.30,3.33,3.33,898337,33,20036,-78
2020-07-26 09:00:57,2.30,2.10,2.30,2.30,897943,33,20066,-80
2020-07-26 09:01:28,4.45,2.28,4.45,4.45,898310,33,20024,-80
2020-07-26 09:01:59,3.08,2.25,3.08,3.08,898019,33,20114,-79
2020-07-26 09:02:30,3.42,2.37,3.42,3.42,898706,33,20036,-80
2020-07-26 09:03:01,5.78,2.50,5.78,5.78,898091,33,20148,-79
2020-07-26 09:03:32,4.25,2.30,4.25,4.25,898187,33,20112,-80
2020-07-26 09:04:03,2.55,2.17,2.55,2.55,898297,33,20070,-79
2020-07-26 09:04:34,3.33,2.35,3.33,3.33,898427,33,20140,-80
2020-07-26 09:05:05,3.12,2.22,3.12,3.12,901085,33,20482,-79
2020-07-26 09:05:36,4.22,2.55,4.22,4.22,900989,33,20048,-80
2020-07-26 09:06:07,3.58,2.53,3.58,3.58,900716,33,20032,-79
2020-07-26 09:06:38,4.57,2.40,4.57,4.57,900431,33,20488,-79
2020-07-26 09:07:09,3.97,2.50,3.97,3.97,897954,33,20078,-80
2020-07-26 09:07:40,4.07,2.72,4.07,4.07,898323,33,20087,-79
2020-07-26 09:08:11,5.68,3.62,5.68,5.68,898195,33,20395,-79
2020-07-26 09:08:42,9.48,4.72,9.48,9.48,900685,33,20178,-80
2020-07-26 09:09:13,7.68,4.28,7.68,7.68,900651,33,20066,-79
2020-07-26 09:09:44,17.35,9.90,17.35,17.35,901027,33,20138,-80
2020-07-26 09:10:15,20.48,11.00,20.48,20.48,900187,33,20040,-79
2020-07-26 09:10:46,20.67,11.30,20.67,20.67,897465,33,20044,-79
2020-07-26 09:11:17,14.55,8.45,14.55,14.55,897646,33,20052,-79
2020-07-26 09:11:48,5.93,3.92,5.93,5.93,897697,33,20098,-78
2020-07-26 09:12:19,4.22,3.05,4.22,4.22,897821,33,20095,-79
2020-07-26 09:12:50,20.20,10.00,20.20,20.20,898083,33,20040,-79
2020-07-26 09:13:21,7.00,4.97,7.00,7.00,897761,33,20368,-80
2020-07-26 09:13:52,6.45,4.05,6.45,6.45,894833,33,20103,-79
2020-07-26 09:14:23,6.78,4.03,6.78,6.78,897573,33,20056,-79
2020-07-26 09:14:54,8.80,3.87,8.80,8.80,894468,33,20106,-79
2020-07-26 09:15:25,4.37,2.95,4.37,4.37,895044,33,20091,-78
2020-07-26 09:15:56,7.87,4.50,7.87,7.87,897814,33,20085,-78
2020-07-26 09:16:27,4.12,2.70,4.12,4.12,897549,33,20088,-79
2020-07-26 09:16:58,5.68,2.80,5.68,5.68,900747,33,20066,-78
2020-07-26 09:17:29,3.67,2.90,3.67,3.67,901026,33,20032,-79
2020-07-26 09:18:00,5.55,4.20,5.55,5.55,900688,33,20450,-79
2020-07-26 09:18:31,8.32,4.10,8.32,8.32,900803,33,20107,-79
2020-07-26 09:19:02,5.68,3.72,5.68,5.68,897384,33,20037,-79
2020-07-26 09:19:33,4.12,2.80,4.12,4.12,894712,33,20024,-80
2020-07-26 09:20:04,4.37,2.78,4.37,4.37,894968,33,20053,-80
2020-07-26 09:20:35,6.70,3.35,6.70,6.70,895662,33,20048,-80
2020-07-26 09:21:06,5.25,3.45,5.25,5.25,897951,33,20040,-80
2020-07-26 09:21:37,3.05,2.47,3.05,3.05,900769,33,20024,-79
2020-07-26 09:22:08,4.57,2.50,4.57,4.57,900450,33,20122,-80
2020-07-26 09:22:39,6.20,2.58,6.20,6.20,900834,33,20060,-80
2020-07-26 09:23:10,3.40,2.28,3.40,3.40,900556,33,20343,-79
2020-07-26 09:23:41,3.08,2.30,3.08,3.08,898336,33,20050,-80
2020-07-26 09:24:12,6.12,2.47,6.12,6.12,900654,33,20102,-79
2020-07-26 09:24:43,5.15,2.55,5.15,5.15,901002,33,20079,-80
2020-07-26 09:25:14,5.78,2.80,5.78,5.78,901260,33,20145,-79
2020-07-26 09:25:45,5.00,2.20,5.00,5.00,897698,33,20086,-80
2020-07-26 09:26:16,5.22,3.65,5.22,5.22,894827,33,20057,-80
2020-07-26 09:26:47,3.83,2.55,3.83,3.83,895027,33,20017,-81
2020-07-26 09:27:18,2.78,2.15,2.78,2.78,897901,33,20067,-79
2020-07-26 09:27:49,4.55,3.25,4.55,4.55,897753,33,20059,-80
2020-07-26 09:28:20,2.87,2.33,2.87,2.87,898300,33,20069,-81
2020-07-26 09:28:51,4.18,2.37,4.18,4.18,897982,33,20334,-79
2020-07-26 09:29:22,3.58,2.22,3.58,3.58,898429,33,20032,-81
2020-07-26 09:29:53,3.25,2.20,3.25,3.25,898529,33,20060,-80
2020-07-26 09:30:24,2.75,1.98,2.75,2.75,898310,33,20031,-78
2020-07-26 09:30:55,4.07,2.42,4.07,4.07,898536,33,20067,-80
2020-07-26 09:31:26,3.10,2.25,3.10,3.10,898713,33,20028,-81
2020-07-26 09:31:57,4.22,2.22,4.22,4.22,898460,33,20082,-81
2020-07-26 09:32:28,4.40,2.53,4.40,4.40,898439,33,20035,-81
2020-07-26 09:32:59,4.68,2.30,4.68,4.68,898175,33,20074,-81
2020-07-26 09:33:30,4.82,2.20,4.82,4.82,898048,33,20341,-81
2020-07-26 09:34:01,2.47,2.17,2.47,2.47,898319,33,20065,-78
2020-07-26 09:34:32,2.58,1.95,2.58,2.58,897981,33,20103,-81
2020-07-26 09:35:03,4.45,2.15,4.45,4.45,898032,33,20032,-79
2020-07-26 09:35:34,3.47,2.22,3.47,3.47,897944,33,20383,-81
2020-07-26 09:36:05,3.42,2.50,3.42,3.42,898717,33,20055,-80
2020-07-26 09:36:36,3.92,2.30,3.92,3.92,898329,33,20032,-80
2020-07-26 09:37:07,4.72,2.47,4.72,4.72,901319,33,20106,-80
2020-07-26 09:37:38,2.40,2.20,2.40,2.40,901250,33,20036,-80
2020-07-26 09:38:09,4.30,2.12,4.30,4.30,901408,33,20065,-80
2020-07-26 09:38:40,4.93,2.10,4.93,4.93,900627,33,20115,-79
2020-07-26 09:39:11,3.30,2.20,3.30,3.30,895307,33,20067,-80
2020-07-26 09:39:42,4.45,1.90,4.45,4.45,894882,33,20059,-78
2020-07-26 09:40:13,4.20,2.30,4.20,4.20,895460,33,20134,-79
2020-07-26 09:40:44,3.30,2.25,3.30,3.30,897983,33,20114,-79
2020-07-26 09:41:15,4.00,2.30,4.00,4.00,898338,33,20029,-79
2020-07-26 09:41:47,2.75,1.83,2.75,2.75,898180,33,20105,-80
2020-07-26 09:42:18,2.42,2.03,2.42,2.42,898364,33,20040,-79
2020-07-26 09:42:49,2.22,2.00,2.22,2.22,898247,33,20059,-80
2020-07-26 09:43:20,3.17,2.20,3.17,3.17,898493,33,20033,-79
2020-07-26 09:43:51,5.22,2.05,5.22,5.22,898480,33,20398,-78
2020-07-26 09:44:22,2.28,2.05,2.28,2.28,898009,33,20043,-79
2020-07-26 09:44:53,5.07,2.03,5.07,5.07,901452,32,20107,-79
2020-07-26 09:45:24,3.62,2.28,3.62,3.62,898543,33,20044,-79
2020-07-26 09:45:55,4.15,2.22,4.15,4.15,898572,33,20150,-80
2020-07-26 09:46:26,3.22,2.20,3.22,3.22,892281,33,20079,-79
2020-07-26 09:46:57,2.20,2.00,2.20,2.20,893100,33,20438,-79
2020-07-26 09:47:28,3.42,2.50,3.42,3.42,895645,33,20052,-79
2020-07-26 09:47:59,5.20,2.17,5.20,5.20,895732,33,20052,-80
2020-07-26 09:48:30,3.08,2.10,3.08,3.08,898878,33,20104,-80
2020-07-26 09:49:01,3.87,2.20,3.87,3.87,896143,33,20054,-80
2020-07-26 09:49:32,3.95,2.00,3.95,3.95,898755,33,20036,-80
2020-07-26 09:50:03,3.30,1.95,3.30,3.30,898292,33,20032,-80
2020-07-26 09:50:34,2.12,1.90,2.12,2.12,898422,33,20035,-79
2020-07-26 09:51:05,2.80,2.20,2.80,2.80,898111,33,20051,-79
2020-07-26 09:51:36,4.15,2.10,4.15,4.15,898627,33,20052,-80
2020-07-26 09:52:07,2.55,1.90,2.55,2.55,895271,33,20029,-80
2020-07-26 09:52:38,3.83,1.73,3.83,3.83,895780,33,20372,-79
2020-07-26 09:53:09,2.55,2.00,2.55,2.55,898100,33,20447,-78
2020-07-26 09:53:40,4.20,2.00,4.20,4.20,895079,33,20060,-78
2020-07-26 09:54:11,2.70,1.87,2.70,2.70,898413,33,20448,-79
2020-07-26 09:54:42,2.47,2.12,2.47,2.47,898637,33,20070,-80
2020-07-26 09:55:13,3.97,2.05,3.97,3.97,898687,33,20035,-80
2020-07-26 09:55:44,3.40,1.87,3.40,3.40,898311,33,20485,-78
2020-07-26 09:56:15,3.30,2.12,3.30,3.30,898503,32,20071,-78
2020-07-26 09:56:46,2.62,2.20,2.62,2.62,901498,32,20094,-78
2020-07-26 09:57:17,2.80,2.10,2.80,2.80,901568,32,20089,-78
2020-07-26 09:57:48,3.12,2.12,3.12,3.12,901263,32,20439,-79
2020-07-26 09:58:19,2.37,2.17,2.37,2.37,898149,33,20301,-79
2020-07-26 09:58:50,3.12,1.83,3.12,3.12,898589,33,20074,-80
2020-07-26 09:59:21,3.72,2.10,3.72,3.72,898545,33,20055,-80
2020-07-26 09:59:51,2.67,1.73,2.67,2.67,898605,33,20047,-79
2020-07-26 10:00:22,4.20,1.80,4.20,4.20,898765,33,20290,-80
2020-07-26 10:00:55,3.90,1.85,3.90,3.90,898753,33,20109,-80
2020-07-26 10:01:26,2.87,1.98,2.87,2.87,898037,33,20053,-80
2020-07-26 10:01:57,3.22,1.85,3.22,3.22,898204,33,20075,-79
2020-07-26 10:02:28,3.42,2.28,3.42,3.42,898101,33,20101,-80
2020-07-26 10:02:59,3.25,2.00,3.25,3.25,895499,33,20060,-79
2020-07-26 10:03:30,4.82,2.00,4.82,4.82,895210,33,20091,-79
2020-07-26 10:04:01,4.12,2.12,4.12,4.12,892417,33,20037,-79
2020-07-26 10:04:32,3.03,1.80,3.03,3.03,895671,33,20487,-80
2020-07-26 10:05:03,2.05,1.55,2.05,2.05,898585,33,20047,-80
2020-07-26 10:05:34,2.40,1.83,2.40,2.40,898591,33,20130,-81
2020-07-26 10:06:05,2.53,1.83,2.53,2.53,898869,33,20048,-81
2020-07-26 10:06:36,1.85,1.52,1.85,1.85,898730,33,20033,-80
2020-07-26 10:07:07,4.75,2.47,4.75,4.75,898713,33,20420,-80
2020-07-26 10:07:38,3.78,2.17,3.78,3.78,898897,33,20529,-79
2020-07-26 10:08:09,3.05,2.17,3.05,3.05,898705,33,20036,-80
2020-07-26 10:08:40,3.25,1.90,3.25,3.25,898749,33,20040,-81
2020-07-26 10:09:11,3.15,1.85,3.15,3.15,898653,33,20036,-80
2020-07-26 10:09:42,3.28,2.10,3.28,3.28,898843,33,20087,-78
2020-07-26 10:10:13,3.70,1.73,3.70,3.70,898738,33,20431,-79
2020-07-26 10:10:44,3.20,1.62,3.20,3.20,898853,33,20058,-78
2020-07-26 10:11:18,2.30,1.75,2.30,2.30,898383,33,20505,-79
2020-07-26 10:11:49,2.00,1.58,2.00,2.00,898697,33,20372,-81
2020-07-26 10:12:20,3.75,1.95,3.75,3.75,898844,33,20044,-79
2020-07-26 10:12:51,3.40,1.77,3.40,3.40,898951,33,20156,-81
2020-07-26 10:13:22,2.28,1.95,2.28,2.28,901984,33,20075,-80
2020-07-26 10:13:53,2.20,1.87,2.20,2.20,901697,32,20201,-80
2020-07-26 10:14:24,4.18,2.00,4.18,4.18,901372,32,20183,-80
2020-07-26 10:14:55,3.20,2.17,3.20,3.20,901098,32,20111,-80
2020-07-26 10:15:26,3.08,2.30,3.08,3.08,898644,33,20044,-80
2020-07-26 10:15:57,4.47,2.33,4.47,4.47,898789,33,20067,-80
2020-07-26 10:16:28,3.28,2.08,3.28,3.28,895571,33,20049,-80
2020-07-26 10:16:59,3.45,2.22,3.45,3.45,898675,33,20075,-79
2020-07-26 10:17:30,3.05,2.00,3.05,3.05,898308,33,20036,-79
2020-07-26 10:18:01,4.68,1.87,4.68,4.68,898016,33,20044,-78
2020-07-26 10:18:32,2.50,2.03,2.50,2.50,898801,33,20403,-78
2020-07-26 10:19:03,3.42,1.90,3.42,3.42,898040,33,20069,-79
2020-07-26 10:19:34,5.15,2.30,5.15,5.15,898461,33,20067,-79
2020-07-26 10:20:05,2.20,2.00,2.20,2.20,898331,33,20059,-79
2020-07-26 10:20:36,3.10,1.90,3.10,3.10,898299,33,20055,-79
2020-07-26 10:21:08,4.78,2.00,4.78,4.78,898131,33,20071,-79
2020-07-26 10:21:39,3.05,2.17,3.05,3.05,898735,32,20074,-79
2020-07-26 10:22:10,3.45,2.20,3.45,3.45,901501,32,20455,-79
2020-07-26 10:22:41,5.30,2.40,5.30,5.30,901209,33,20066,-79
2020-07-26 10:23:12,5.20,2.33,5.20,5.20,898415,33,20045,-79
2020-07-26 10:23:43,2.42,2.20,2.42,2.42,898544,33,20027,-80
2020-07-26 10:24:14,3.85,2.53,3.85,3.85,898606,33,20154,-79
2020-07-26 10:24:45,3.08,2.30,3.08,3.08,898305,33,20082,-80
2020-07-26 10:25:16,3.85,2.70,3.85,3.85,898936,33,20247,-79
2020-07-26 10:25:47,3.62,2.67,3.62,3.62,898730,33,20036,-79
2020-07-26 10:26:18,3.00,2.47,3.00,3.00,898818,33,20086,-78
2020-07-26 10:26:49,2.78,2.20,2.78,2.78,898484,33,20332,-81
2020-07-26 10:27:20,2.78,2.03,2.78,2.78,898443,33,20390,-78
2020-07-26 10:27:51,3.75,2.35,3.75,3.75,900918,33,20047,-80
2020-07-26 10:28:22,5.28,2.20,5.28,5.28,901452,32,20055,-78
2020-07-26 10:28:53,2.90,2.20,2.90,2.90,901041,33,20107,-80
2020-07-26 10:29:24,3.03,2.50,3.03,3.03,900908,32,20040,-78
2020-07-26 10:29:55,4.85,2.42,4.85,4.85,898478,33,20421,-79
2020-07-26 10:30:26,3.28,2.17,3.28,3.28,898354,33,20146,-78
2020-07-26 10:30:57,3.17,2.20,3.17,3.17,898529,33,20336,-80
2020-07-26 10:31:28,4.00,2.12,4.00,4.00,898062,33,20044,-80
2020-07-26 10:31:59,5.40,2.30,5.40,5.40,898388,33,20402,-78
2020-07-26 10:32:30,2.30,2.08,2.30,2.30,898713,33,20070,-78
2020-07-26 10:33:01,2.10,1.90,2.10,2.10,898526,33,20041,-81
2020-07-26 10:33:32,2.28,2.08,2.28,2.28,898577,33,20108,-80
2020-07-26 10:34:03,3.15,2.22,3.15,3.15,898485,33,20074,-80
2020-07-26 10:34:34,4.82,1.90,4.82,4.82,898479,33,20572,-80
2020-07-26 10:35:05,5.22,2.17,5.22,5.22,898230,33,20044,-79
2020-07-26 10:35:36,3.47,2.05,3.47,3.47,898154,33,20100,-79
2020-07-26 10:36:07,2.95,2.17,2.95,2.95,898302,33,20114,-78
2020-07-26 10:36:38,3.15,2.05,3.15,3.15,898115,33,20048,-79
2020-07-26 10:37:09,4.05,2.15,4.05,4.05,895364,33,20048,-78
2020-07-26 10:37:40,2.22,1.70,2.22,2.22,898086,33,20028,-79
2020-07-26 10:38:11,2.42,1.80,2.42,2.42,898738,33,20123,-79
2020-07-26 10:38:42,1.83,1.50,1.83,1.83,898846,33,20031,-79
2020-07-26 10:39:13,3.55,2.00,3.55,3.55,899285,33,20110,-82
2020-07-26 10:39:44,3.85,2.00,3.85,3.85,899140,33,20028,-79
2020-07-26 10:40:15,4.47,1.85,4.47,4.47,898875,33,20048,-78
2020-07-26 10:40:46,3.03,1.70,3.03,3.03,898919,33,20123,-80
2020-07-26 10:41:17,3.95,1.58,3.95,3.95,898259,33,20063,-79
2020-07-26 10:41:48,2.10,1.90,2.10,2.10,898717,33,20138,-80
2020-07-26 10:42:19,3.75,2.00,3.75,3.75,898117,33,20036,-78
2020-07-26 10:42:50,2.87,2.08,2.87,2.87,894873,33,20078,-78
2020-07-26 10:43:21,3.60,2.28,3.60,3.60,895208,33,20664,-80
2020-07-26 10:43:52,2.15,1.83,2.15,2.15,891807,33,20148,-79
2020-07-26 10:44:23,3.35,1.85,3.35,3.35,895450,33,20064,-80
2020-07-26 10:44:54,3.08,2.00,3.08,3.08,898378,33,20105,-81
2020-07-26 10:45:25,3.12,2.00,3.12,3.12,898450,33,20036,-80
2020-07-26 10:45:56,4.95,1.92,4.95,4.95,898505,33,20062,-79
2020-07-26 10:46:27,2.83,1.90,2.83,2.83,898067,33,20083,-80
2020-07-26 10:46:58,5.22,2.00,5.22,5.22,898417,33,20123,-79
2020-07-26 10:47:29,3.10,1.95,3.10,3.10,898092,33,20045,-79
2020-07-26 10:48:00,5.22,1.77,5.22,5.22,898065,33,20036,-79
2020-07-26 10:48:31,2.95,1.95,2.95,2.95,901183,32,20047,-79
2020-07-26 10:49:02,4.10,2.20,4.10,4.10,901286,32,20103,-79
2020-07-26 10:49:33,2.92,1.90,2.92,2.92,901026,32,20419,-78
2020-07-26 10:50:04,3.78,1.83,3.78,3.78,900900,32,20141,-78
2020-07-26 10:50:35,2.78,1.77,2.78,2.78,900858,33,20043,-78
2020-07-26 10:51:06,3.05,1.73,3.05,3.05,901070,32,20419,-78
2020-07-26 10:51:37,2.42,1.70,2.42,2.42,901012,32,20066,-78
2020-07-26 10:52:08,3.08,1.90,3.08,3.08,900684,33,20538,-79
2020-07-26 10:52:39,2.75,1.77,2.75,2.75,901119,32,20452,-79
2020-07-26 10:53:10,2.17,1.85,2.17,2.17,900776,33,20103,-79
2020-07-26 10:53:41,2.50,1.92,2.50,2.50,901232,32,20040,-79
2020-07-26 10:54:12,3.20,1.90,3.20,3.20,897898,33,20419,-79
2020-07-26 10:54:43,2.10,1.60,2.10,2.10,895449,33,20362,-80
2020-07-26 10:55:14,3.85,2.05,3.85,3.85,894875,33,20075,-81
2020-07-26 10:55:45,2.05,1.42,2.05,2.05,895176,33,20106,-79
2020-07-26 10:56:16,1.80,1.70,1.80,1.80,897665,33,20043,-79
2020-07-26 10:56:47,2.70,1.70,2.70,2.70,897891,33,20039,-79
2020-07-26 10:57:18,2.08,1.67,2.08,2.08,898188,33,20032,-80
2020-07-26 10:57:49,2.47,1.67,2.47,2.47,898539,33,20660,-80
2020-07-26 10:58:20,5.05,1.77,5.05,5.05,898098,33,20089,-80
2020-07-26 10:58:51,6.03,1.60,6.03,6.03,898635,33,20043,-80
2020-07-26 10:59:22,2.12,1.45,2.12,2.12,898043,33,20035,-80
2020-07-26 10:59:53,2.03,1.55,2.03,2.03,898646,32,20044,-78
2020-07-26 11:00:24,2.53,1.27,2.53,2.53,898031,33,20458,-77
2020-07-26 11:00:55,1.58,1.42,1.58,1.58,898035,33,20036,-79
2020-07-26 11:01:26,1.98,1.50,1.98,1.98,898476,33,20102,-78
2020-07-26 11:01:58,1.98,1.35,1.98,1.98,897845,33,20059,-77
2020-07-26 11:02:28,2.20,1.70,2.20,2.20,897855,33,20399,-78
2020-07-26 11:02:59,2.60,1.60,2.60,2.60,897941,33,20111,-79
2020-07-26 11:03:30,2.42,1.73,2.42,2.42,898155,33,20064,-78
2020-07-26 11:04:02,3.28,1.52,3.28,3.28,898302,33,20102,-79
2020-07-26 11:04:33,3.72,1.50,3.72,3.72,898124,32,20071,-79
2020-07-26 11:05:04,2.58,1.50,2.58,2.58,898384,33,20126,-79
2020-07-26 11:05:35,2.65,1.60,2.65,2.65,898529,33,20432,-80
2020-07-26 11:06:06,1.87,1.55,1.87,1.87,898089,33,20040,-79
2020-07-26 11:06:37,3.72,1.60,3.72,3.72,898088,33,20378,-80
2020-07-26 11:07:08,1.50,1.40,1.50,1.50,898328,33,20391,-78
2020-07-26 11:07:39,2.08,1.50,2.08,2.08,897976,33,20115,-79
2020-07-26 11:08:10,2.67,1.60,2.67,2.67,901091,32,20158,-79
2020-07-26 11:08:41,4.50,1.40,4.50,4.50,901249,32,20056,-78
2020-07-26 11:09:12,3.22,1.67,3.22,3.22,897976,33,20076,-78
2020-07-26 11:09:43,2.67,1.60,2.67,2.67,898252,33,20074,-79
2020-07-26 11:10:14,2.60,1.42,2.60,2.60,898254,33,20040,-78
2020-07-26 11:10:45,3.17,1.40,3.17,3.17,898248,33,20139,-78
2020-07-26 11:11:16,3.78,1.62,3.78,3.78,898453,33,20422,-79
2020-07-26 11:11:47,2.80,1.50,2.80,2.80,898549,33,20039,-80
2020-07-26 11:12:18,2.50,1.42,2.50,2.50,901089,32,20079,-80
2020-07-26 11:12:49,2.10,1.40,2.10,2.10,901279,32,20407,-79
2020-07-26 11:13:20,2.83,1.23,2.83,2.83,900863,33,20099,-80
2020-07-26 11:13:51,1.42,1.30,1.42,1.42,901016,32,20042,-80
2020-07-26 11:14:22,1.98,1.20,1.98,1.98,898354,33,20509,-79
2020-07-26 11:14:53,3.03,1.30,3.03,3.03,898191,33,20044,-79
2020-07-26 11:15:25,2.70,1.52,2.70,2.70,898385,33,20059,-79
2020-07-26 11:15:56,2.42,1.30,2.42,2.42,898472,33,20040,-78
2020-07-26 11:16:27,2.45,1.20,2.45,2.45,898100,33,20048,-80
2020-07-26 11:16:58,1.23,1.10,1.23,1.23,894738,33,20380,-79
2020-07-26 11:17:29,1.60,1.00,1.60,1.60,895105,33,20048,-79
2020-07-26 11:18:00,2.10,1.10,2.10,2.10,895412,33,20040,-79
2020-07-26 11:18:31,2.53,1.37,2.53,2.53,897159,33,20063,-79
2020-07-26 11:19:02,1.60,1.35,1.60,1.60,898022,33,20053,-78
2020-07-26 11:19:33,2.75,1.10,2.75,2.75,900833,32,20421,-78
2020-07-26 11:20:04,3.65,1.55,3.65,3.65,901042,32,20055,-78
2020-07-26 11:20:35,2.40,1.30,2.40,2.40,897911,33,20066,-78
2020-07-26 11:21:06,2.30,1.17,2.30,2.30,898543,33,20091,-79
2020-07-26 11:21:37,1.70,1.12,1.70,1.70,898345,33,20090,-78
2020-07-26 11:22:08,2.53,1.17,2.53,2.53,898417,33,20451,-79
2020-07-26 11:22:39,2.53,0.90,2.53,2.53,900961,32,20107,-79
2020-07-26 11:23:10,2.17,1.00,2.17,2.17,901313,32,20403,-79
2020-07-26 11:23:41,2.30,1.17,2.30,2.30,897609,33,20035,-78
2020-07-26 11:24:12,2.30,1.40,2.30,2.30,898185,33,20091,-78
2020-07-26 11:24:43,2.95,1.08,2.95,2.95,897669,33,20036,-79
2020-07-26 11:25:14,1.20,1.05,1.20,1.20,898134,33,20339,-79
2020-07-26 11:25:45,1.30,1.00,1.30,1.30,897960,33,20090,-78
2020-07-26 11:26:16,2.45,1.20,2.45,2.45,897718,33,20047,-79
2020-07-26 11:26:47,1.25,1.00,1.25,1.25,898019,33,20036,-79
2020-07-26 11:27:18,1.23,1.00,1.23,1.23,898306,32,20127,-78
2020-07-26 11:27:49,3.20,1.20,3.20,3.20,900515,32,20051,-78
2020-07-26 11:28:20,2.58,1.10,2.58,2.58,898329,33,20407,-78
2020-07-26 11:28:51,2.10,1.25,2.10,2.10,898163,33,20098,-79
2020-07-26 11:29:22,4.00,1.10,4.00,4.00,897860,33,20119,-80
2020-07-26 11:29:53,2.08,1.75,2.08,2.08,898075,33,20035,-79
2020-07-26 11:30:24,2.75,1.40,2.75,2.75,898638,33,20043,-81
2020-07-26 11:30:55,1.50,1.37,1.50,1.50,898700,33,20131,-79
2020-07-26 11:31:26,1.83,1.17,1.83,1.83,898489,33,20430,-79
2020-07-26 11:31:57,1.30,0.90,1.30,1.30,898108,33,20051,-79
2020-07-26 11:32:28,1.85,1.10,1.85,1.85,898012,33,20044,-81
2020-07-26 11:32:59,2.15,1.40,2.15,2.15,898071,33,20044,-79
2020-07-26 11:33:30,2.17,1.10,2.17,2.17,898023,33,20044,-79
2020-07-26 11:34:01,1.48,1.15,1.48,1.48,897862,33,20059,-79
2020-07-26 11:34:32,3.50,1.20,3.50,3.50,898448,33,20028,-79
2020-07-26 11:35:03,2.28,1.17,2.28,2.28,898520,33,20028,-79
2020-07-26 11:35:34,1.30,1.20,1.30,1.30,898352,33,20090,-79
2020-07-26 11:36:05,1.90,1.02,1.90,1.90,898453,33,20067,-79
2020-07-26 11:36:36,2.42,1.12,2.42,2.42,898055,33,20065,-80
2020-07-26 11:37:07,1.98,1.17,1.98,1.98,900856,33,20102,-80
2020-07-26 11:37:38,1.75,1.10,1.75,1.75,901218,32,20090,-79
2020-07-26 11:38:09,1.98,1.45,1.98,1.98,900826,32,20031,-80
2020-07-26 11:38:40,3.30,1.08,3.30,3.30,898023,33,20122,-79
2020-07-26 11:39:11,2.37,1.50,2.37,2.37,898188,33,20069,-79
2020-07-26 11:39:42,2.75,1.20,2.75,2.75,897619,33,20044,-79
2020-07-26 11:40:13,1.65,1.20,1.65,1.65,898235,33,20028,-78
2020-07-26 11:40:44,1.98,1.27,1.98,1.98,898246,33,20117,-80
2020-07-26 11:41:16,3.05,1.30,3.05,3.05,898387,33,20082,-79
2020-07-26 11:41:47,1.77,1.20,1.77,1.77,900967,32,20119,-79
2020-07-26 11:42:18,2.45,1.20,2.45,2.45,901073,32,20268,-80
2020-07-26 11:42:49,2.15,1.33,2.15,2.15,900796,33,20086,-79
2020-07-26 11:43:20,2.40,1.27,2.40,2.40,900920,32,20093,-79
2020-07-26 11:43:51,2.08,1.25,2.08,2.08,898177,33,20052,-79
2020-07-26 11:44:22,2.25,1.30,2.25,2.25,898367,33,20099,-80
2020-07-26 11:44:53,1.45,1.12,1.45,1.45,900801,33,20036,-80
2020-07-26 11:45:24,3.47,1.48,3.47,3.47,901146,32,20060,-79
2020-07-26 11:45:55,1.20,1.05,1.20,1.20,901393,32,20032,-79
2020-07-26 11:46:26,1.87,1.45,1.87,1.87,900751,32,20081,-79
2020-07-26 11:46:56,2.47,1.05,2.47,2.47,897881,33,20082,-80
2020-07-26 11:47:27,2.37,1.20,2.37,2.37,897840,33,20040,-80
2020-07-26 11:47:58,1.40,1.00,1.40,1.40,898272,33,20042,-79
2020-07-26 11:48:29,1.73,1.20,1.73,1.73,898250,33,20062,-79
2020-07-26 11:49:00,1.30,1.10,1.30,1.30,898059,33,20050,-79
2020-07-26 11:49:31,1.85,1.35,1.85,1.85,898256,33,20424,-79
2020-07-26 11:50:02,2.53,1.00,2.53,2.53,898233,33,20090,-80
2020-07-26 11:50:33,2.12,1.15,2.12,2.12,898045,33,20088,-79
2020-07-26 11:51:04,4.50,1.15,4.50,4.50,898334,33,20055,-79
2020-07-26 11:51:35,2.85,1.30,2.85,2.85,895134,33,20040,-79
2020-07-26 11:52:06,1.15,0.90,1.15,1.15,898499,33,20408,-80
2020-07-26 11:52:37,1.48,1.10,1.48,1.48,898172,33,20035,-78
2020-07-26 11:53:08,2.28,1.25,2.28,2.28,898047,33,20037,-79
2020-07-26 11:53:39,3.12,1.10,3.12,3.12,898194,33,20634,-78
2020-07-26 11:54:10,3.97,1.20,3.97,3.97,898651,33,20054,-78
2020-07-26 11:54:41,2.53,1.10,2.53,2.53,898478,33,20463,-78
2020-07-26 11:55:12,2.55,1.25,2.55,2.55,898639,33,20024,-78
2020-07-26 11:55:43,1.70,1.17,1.70,1.70,898437,33,20074,-79
2020-07-26 11:56:14,2.65,1.20,2.65,2.65,898628,33,20059,-79
2020-07-26 11:56:45,1.73,1.35,1.73,1.73,901120,32,20069,-80
2020-07-26 11:57:17,2.42,1.00,2.42,2.42,900822,32,20141,-79
2020-07-26 11:57:48,1.80,1.30,1.80,1.80,901003,33,20032,-80
2020-07-26 11:58:19,1.77,1.20,1.77,1.77,900533,32,20048,-79
2020-07-26 11:58:50,1.52,1.10,1.52,1.52,897865,33,20103,-79
2020-07-26 11:59:21,2.10,1.00,2.10,2.10,898199,33,20044,-80
2020-07-26 11:59:52,1.65,0.90,1.65,1.65,897976,33,20052,-80
2020-07-26 12:00:23,1.30,1.08,1.30,1.30,898255,33,20059,-79
2020-07-26 12:00:54,2.37,1.05,2.37,2.37,898133,33,20119,-79
2020-07-26 12:01:25,1.67,1.20,1.67,1.67,898269,33,20028,-79
2020-07-26 12:01:56,3.17,1.10,3.17,3.17,898378,33,20032,-79
2020-07-26 12:02:27,2.10,1.10,2.10,2.10,898041,33,20023,-79
2020-07-26 12:02:58,1.52,1.12,1.52,1.52,897991,33,20047,-79
2020-07-26 12:03:29,1.55,1.45,1.55,1.55,897984,33,20035,-79
2020-07-26 12:03:59,1.10,1.00,1.10,1.10,897955,33,20396,-79
2020-07-26 12:04:30,2.47,1.20,2.47,2.47,900750,32,20048,-79
2020-07-26 12:05:01,1.35,0.80,1.35,1.35,897512,33,20418,-79
2020-07-26 12:05:32,1.40,1.10,1.40,1.40,898094,33,20023,-80
2020-07-26 12:06:03,1.20,1.02,1.20,1.20,894904,33,20028,-79
2020-07-26 12:06:34,2.97,1.40,2.97,2.97,894965,33,20151,-80
2020-07-26 12:07:05,1.52,1.17,1.52,1.52,894753,33,20028,-79
2020-07-26 12:07:36,1.50,1.30,1.50,1.50,891891,33,20037,-79
2020-07-26 12:08:07,1.92,1.20,1.92,1.92,894697,33,20036,-80
2020-07-26 12:08:38,1.65,1.30,1.65,1.65,895141,33,20056,-79
2020-07-26 12:09:09,2.35,1.17,2.35,2.35,898262,33,20315,-80
2020-07-26 12:09:40,1.62,1.20,1.62,1.62,898263,33,20024,-80
2020-07-26 12:10:11,1.67,1.40,1.67,1.67,898573,33,20048,-80
2020-07-26 12:10:42,1.70,1.30,1.70,1.70,898093,33,20028,-79
2020-07-26 12:11:13,2.50,1.50,2.50,2.50,898313,33,20059,-80
2020-07-26 12:11:44,1.90,1.60,1.90,1.90,898279,33,20498,-79
2020-07-26 12:12:15,1.55,1.33,1.55,1.55,898523,33,20104,-79
2020-07-26 12:12:46,1.50,1.37,1.50,1.50,898517,33,20370,-79
2020-07-26 12:13:17,1.30,1.20,1.30,1.30,898700,33,20028,-80
2020-07-26 12:13:48,2.78,1.30,2.78,2.78,898585,33,20131,-80
2020-07-26 12:14:19,2.12,1.10,2.12,2.12,898501,33,20074,-79
2020-07-26 12:14:50,1.75,1.20,1.75,1.75,901327,32,20048,-80
2020-07-26 12:15:21,2.17,1.10,2.17,2.17,901483,32,20027,-80
2020-07-26 12:15:52,1.30,1.20,1.30,1.30,901514,32,20031,-80
2020-07-26 12:16:23,2.65,1.42,2.65,2.65,901203,32,20016,-79
2020-07-26 12:16:54,1.92,1.17,1.92,1.92,898330,33,20467,-80
2020-07-26 12:17:25,2.58,1.12,2.58,2.58,895407,33,20533,-80
2020-07-26 12:17:56,2.72,1.30,2.72,2.72,895197,33,20058,-80
2020-07-26 12:18:27,1.95,1.40,1.95,1.95,898354,33,20086,-80
2020-07-26 12:18:58,2.28,1.40,2.28,2.28,898162,33,20391,-81
2020-07-26 12:19:29,1.65,1.40,1.65,1.65,898200,33,20043,-80
2020-07-26 12:20:00,2.03,1.45,2.03,2.03,898579,33,20091,-80
2020-07-26 12:20:31,2.55,1.65,2.55,2.55,898810,33,20067,-80
2020-07-26 12:21:02,1.65,1.30,1.65,1.65,898914,33,20040,-79
2020-07-26 12:21:33,2.00,1.37,2.00,2.00,898499,33,20563,-81
2020-07-26 12:22:04,2.12,1.40,2.12,2.12,898850,33,20058,-80
2020-07-26 12:22:35,2.37,1.25,2.37,2.37,898197,33,20058,-80
2020-07-26 12:23:06,1.60,1.30,1.60,1.60,898754,33,20411,-79
2020-07-26 12:23:37,2.17,1.30,2.17,2.17,898324,33,20040,-81
2020-07-26 12:24:08,3.62,1.50,3.62,3.62,898686,33,20036,-80
2020-07-26 12:24:39,1.52,1.20,1.52,1.52,897701,33,20039,-80
2020-07-26 12:25:10,2.75,1.42,2.75,2.75,898435,33,20063,-81
2020-07-26 12:25:41,3.12,1.45,3.12,3.12,892171,33,20418,-80
2020-07-26 12:26:12,4.65,1.37,4.65,4.65,886015,33,20030,-80
2020-07-26 12:26:43,1.85,1.20,1.85,1.85,889145,33,20037,-80
2020-07-26 12:27:14,2.03,1.23,2.03,2.03,889228,33,20068,-79
2020-07-26 12:27:45,1.45,1.20,1.45,1.45,892342,33,20068,-79
2020-07-26 12:28:16,3.67,1.65,3.67,3.67,898120,33,20043,-79
2020-07-26 12:28:47,2.12,1.30,2.12,2.12,897962,33,20056,-79
2020-07-26 12:29:18,5.03,1.42,5.03,5.03,898262,33,20062,-79
2020-07-26 12:29:49,3.75,1.10,3.75,3.75,900630,32,20035,-79
2020-07-26 12:30:20,1.83,1.27,1.83,1.83,901021,32,20483,-79
2020-07-26 12:30:51,2.75,1.52,2.75,2.75,900865,33,20143,-79
2020-07-26 12:31:22,1.80,1.17,1.80,1.80,900796,32,20663,-79
2020-07-26 12:31:53,3.25,1.73,3.25,3.25,898188,33,20055,-79
2020-07-26 12:32:24,1.83,1.30,1.83,1.83,897993,33,20020,-79
2020-07-26 12:32:55,1.60,1.42,1.60,1.60,897488,33,20074,-79
2020-07-26 12:33:26,1.55,1.10,1.55,1.55,894860,33,20063,-79
2020-07-26 12:33:57,2.90,1.35,2.90,2.90,894853,33,20058,-79
2020-07-26 12:34:28,2.55,1.30,2.55,2.55,894530,33,20103,-80
2020-07-26 12:34:59,1.98,1.35,1.98,1.98,894879,33,20083,-79
2020-07-26 12:35:30,1.67,1.58,1.67,1.67,897630,33,20126,-81
2020-07-26 12:36:01,1.67,1.27,1.67,1.67,898157,33,20456,-81
2020-07-26 12:36:32,2.78,1.58,2.78,2.78,897859,33,20062,-81
2020-07-26 12:37:03,3.40,1.42,3.40,3.40,897720,33,20054,-80
2020-07-26 12:37:34,2.97,1.40,2.97,2.97,897825,33,20074,-82
2020-07-26 12:38:05,1.90,1.58,1.90,1.90,897669,33,20414,-81
2020-07-26 12:38:36,3.25,1.37,3.25,3.25,897977,33,20048,-78
2020-07-26 12:39:07,2.05,1.58,2.05,2.05,897515,33,20032,-80
2020-07-26 12:39:38,2.55,1.62,2.55,2.55,894965,33,20036,-79
2020-07-26 12:40:09,3.92,2.15,3.92,3.92,894778,33,20081,-79
2020-07-26 12:40:41,3.80,1.55,3.80,3.80,894708,33,20462,-80
2020-07-26 12:41:12,8.27,4.80,8.27,8.27,897833,33,20028,-79
2020-07-26 12:41:43,10.38,8.70,10.38,10.38,898081,33,20044,-79
2020-07-26 12:42:14,9.68,7.72,9.68,9.68,898053,33,20102,-79
2020-07-26 12:42:45,6.28,4.75,6.28,6.28,898435,33,20150,-79
2020-07-26 12:43:16,9.90,6.25,9.90,9.90,898074,33,20078,-81
2020-07-26 12:43:47,14.70,11.12,14.70,14.70,898351,33,20442,-79
2020-07-26 12:44:18,13.70,9.43,13.70,13.70,901372,32,20066,-80
2020-07-26 12:44:49,5.05,3.97,5.05,5.05,901126,32,20086,-79
2020-07-26 12:45:20,4.43,2.35,4.43,4.43,901004,33,20371,-79
2020-07-26 12:45:51,7.25,5.45,7.25,7.25,901047,32,20078,-81
2020-07-26 12:46:22,3.85,2.90,3.85,3.85,898447,33,20111,-80
2020-07-26 12:46:53,7.72,4.65,7.72,7.72,898339,33,20028,-78
2020-07-26 12:47:24,7.62,5.47,7.62,7.62,901118,32,20115,-79
2020-07-26 12:47:55,3.12,2.42,3.12,3.12,897772,33,20047,-78
2020-07-26 12:48:26,4.12,3.50,4.12,4.12,897715,33,20679,-80
2020-07-26 12:48:57,3.90,2.70,3.90,3.90,897963,33,20040,-79
2020-07-26 12:49:28,3.28,2.25,3.28,3.28,896012,33,20120,-81
2020-07-26 12:49:59,4.30,2.83,4.30,4.30,898408,33,20127,-80
2020-07-26 12:50:33,5.97,2.37,5.97,5.97,898976,33,20093,-80
2020-07-26 12:51:04,3.25,2.40,3.25,3.25,898434,33,20383,-79
2020-07-26 12:51:35,3.90,2.47,3.90,3.90,898719,33,20067,-79
2020-07-26 12:52:06,2.60,1.98,2.60,2.60,901579,32,20046,-80
2020-07-26 12:52:37,5.95,2.17,5.95,5.95,898170,33,20020,-81
2020-07-26 12:53:08,3.47,1.73,3.47,3.47,897883,33,20039,-81
2020-07-26 12:53:39,3.08,1.70,3.08,3.08,897622,33,20036,-81
2020-07-26 12:54:10,2.30,2.00,2.30,2.30,894936,33,20091,-80
2020-07-26 12:54:41,2.45,1.48,2.45,2.45,897535,33,20079,-81
2020-07-26 12:55:12,3.20,2.37,3.20,3.20,898062,33,20131,-81
2020-07-26 12:55:43,4.00,2.92,4.00,4.00,898844,33,20070,-81
2020-07-26 12:56:14,1.70,1.60,1.70,1.70,898739,33,20040,-80
2020-07-26 12:56:45,1.62,1.30,1.62,1.62,898498,33,20032,-81
2020-07-26 12:57:16,3.17,1.65,3.17,3.17,901331,32,20458,-81
2020-07-26 12:57:47,2.10,1.65,2.10,2.10,898091,33,20044,-80
2020-07-26 12:58:18,2.25,1.50,2.25,2.25,895282,33,20119,-80
2020-07-26 12:58:49,2.70,1.70,2.70,2.70,894721,33,20149,-80
2020-07-26 12:59:20,1.98,1.70,1.98,1.98,892216,33,20062,-81
2020-07-26 12:59:51,2.20,1.10,2.20,2.20,898563,33,20070,-80
2020-07-26 13:00:22,2.42,1.20,2.42,2.42,901176,32,20035,-80
2020-07-26 13:00:53,3.15,1.30,3.15,3.15,901448,32,20035,-80
2020-07-26 13:01:24,2.25,1.10,2.25,2.25,898342,33,20051,-81
2020-07-26 13:01:55,1.73,1.20,1.73,1.73,895218,33,20436,-80
2020-07-26 13:02:26,3.17,2.25,3.17,3.17,891867,33,20033,-81
2020-07-26 13:02:57,1.65,1.08,1.65,1.65,892427,33,20028,-80
2020-07-26 13:03:28,2.85,1.85,2.85,2.85,895576,33,20111,-80
2020-07-26 13:03:59,2.75,1.65,2.75,2.75,898289,33,20036,-81
2020-07-26 13:04:30,1.90,1.48,1.90,1.90,898475,33,20028,-80
2020-07-26 13:05:01,1.92,1.20,1.92,1.92,898545,33,20070,-81
2020-07-26 13:05:32,1.50,1.02,1.50,1.50,901336,33,20122,-81
2020-07-26 13:06:03,1.73,1.02,1.73,1.73,901382,33,20332,-80
2020-07-26 13:06:34,2.50,1.30,2.50,2.50,900982,33,20027,-81
2020-07-26 13:07:06,1.42,1.33,1.42,1.42,901091,33,20086,-80
2020-07-26 13:07:37,3.00,1.10,3.00,3.00,898794,33,20028,-81
2020-07-26 13:08:08,2.55,1.00,2.55,2.55,898320,33,20028,-81
2020-07-26 13:08:39,1.40,0.73,1.40,1.40,898244,33,20062,-80
2020-07-26 13:09:10,0.93,0.77,0.93,0.93,898567,33,20408,-80
2020-07-26 13:09:41,1.33,0.80,1.33,1.33,898232,33,20020,-80
2020-07-26 13:10:12,2.72,0.80,2.72,2.72,898491,33,20114,-80
2020-07-26 13:10:43,1.12,0.90,1.12,1.12,901079,33,20039,-80
2020-07-26 13:11:14,1.83,0.80,1.83,1.83,901343,33,20078,-80
2020-07-26 13:11:45,1.70,0.90,1.70,1.70,901352,33,20460,-80
2020-07-26 13:12:16,1.85,1.23,1.85,1.85,901070,33,20040,-80
2020-07-26 13:12:47,3.12,0.93,3.12,3.12,898071,33,20367,-79
2020-07-26 13:13:18,2.25,0.80,2.25,2.25,898288,33,20046,-80
2020-07-26 13:13:49,1.15,0.90,1.15,1.15,898682,33,20444,-80
2020-07-26 13:14:20,2.05,0.93,2.05,2.05,898328,33,20078,-80
2020-07-26 13:14:51,2.45,0.82,2.45,2.45,895260,33,20037,-80
2020-07-26 13:15:22,1.67,0.90,1.67,1.67,894812,33,20107,-80
2020-07-26 13:15:53,3.22,1.00,3.22,3.22,895157,33,20130,-80
2020-07-26 13:16:24,1.58,0.90,1.58,1.58,892248,33,20091,-79
2020-07-26 13:16:55,2.17,0.98,2.17,2.17,898366,33,20020,-80
2020-07-26 13:17:26,5.07,0.82,5.07,5.07,898339,33,20070,-80
2020-07-26 13:17:57,4.05,1.10,4.05,4.05,898490,33,20094,-80
2020-07-26 13:18:28,1.17,1.02,1.17,1.17,901228,33,20070,-79
2020-07-26 13:18:59,1.48,1.00,1.48,1.48,901393,33,20478,-79
2020-07-26 13:19:30,1.33,0.90,1.33,1.33,901255,32,20094,-80
2020-07-26 13:20:01,2.87,0.98,2.87,2.87,901686,32,20034,-80
2020-07-26 13:20:32,2.40,1.00,2.40,2.40,898616,33,20029,-80
2020-07-26 13:21:03,3.05,1.20,3.05,3.05,899104,33,20455,-80
2020-07-26 13:21:34,2.40,1.12,2.40,2.40,895445,33,20032,-80
2020-07-26 13:22:05,1.52,1.10,1.52,1.52,896117,33,20036,-80
2020-07-26 13:22:36,2.28,1.08,2.28,2.28,898658,33,20044,-80
2020-07-26 13:23:07,1.33,0.90,1.33,1.33,898781,33,20032,-80
2020-07-26 13:23:38,3.65,1.30,3.65,3.65,898942,33,20070,-80
2020-07-26 13:24:09,2.85,0.98,2.85,2.85,899512,33,20080,-80
2020-07-26 13:24:40,2.67,1.10,2.67,2.67,899268,33,20055,-80
2020-07-26 13:25:11,5.28,1.30,5.28,5.28,899300,33,20412,-80
2020-07-26 13:25:42,1.60,1.12,1.60,1.60,899107,33,20055,-80
2020-07-26 13:26:13,3.12,1.05,3.12,3.12,899179,33,20050,-80
2020-07-26 13:26:44,2.72,0.90,2.72,2.72,898781,33,20375,-80
2020-07-26 13:27:15,1.85,1.00,1.85,1.85,899006,33,20040,-80
2020-07-26 13:27:46,3.30,1.15,3.30,3.30,898860,33,20028,-80
2020-07-26 13:28:17,3.17,1.00,3.17,3.17,899072,33,20051,-79
2020-07-26 13:28:48,2.20,1.17,2.20,2.20,898987,33,20337,-79
2020-07-26 13:29:19,2.42,1.37,2.42,2.42,898786,33,20062,-79
2020-07-26 13:29:50,2.37,1.05,2.37,2.37,898936,33,20028,-80
2020-07-26 13:30:21,3.35,1.00,3.35,3.35,898997,33,20023,-79
2020-07-26 13:30:52,2.55,0.90,2.55,2.55,899250,33,20396,-80
2020-07-26 13:31:23,1.70,1.00,1.70,1.70,899266,33,20032,-79
2020-07-26 13:31:54,2.33,0.90,2.33,2.33,899148,33,20032,-79
2020-07-26 13:32:25,2.15,1.00,2.15,2.15,898871,33,20036,-78
2020-07-26 13:32:56,2.42,1.15,2.42,2.42,899191,33,20120,-79
2020-07-26 13:33:27,1.12,0.82,1.12,1.12,901993,32,20055,-79
2020-07-26 13:33:58,2.62,1.23,2.62,2.62,901958,32,20028,-78
2020-07-26 13:34:29,1.20,1.00,1.20,1.20,902044,32,20031,-79
2020-07-26 13:35:00,1.80,1.02,1.80,1.80,901467,32,20130,-79
2020-07-26 13:35:31,1.62,1.00,1.62,1.62,898641,33,20032,-79
2020-07-26 13:36:03,1.77,0.80,1.77,1.77,898547,33,20194,-78
2020-07-26 13:36:34,1.95,1.08,1.95,1.95,898867,33,20032,-78
2020-07-26 13:37:06,1.75,1.20,1.75,1.75,898976,33,20082,-79
2020-07-26 13:37:37,2.28,1.10,2.28,2.28,898659,33,20029,-79
2020-07-26 13:38:08,2.85,1.20,2.85,2.85,898877,33,20033,-79
2020-07-26 13:38:39,1.90,1.05,1.90,1.90,898819,33,20032,-80
2020-07-26 13:39:10,1.80,1.10,1.80,1.80,898525,33,20494,-80
2020-07-26 13:39:41,2.35,1.00,2.35,2.35,898474,33,20135,-79
2020-07-26 13:40:12,1.98,0.90,1.98,1.98,898510,33,20113,-79
2020-07-26 13:40:43,2.70,1.37,2.70,2.70,895147,33,20361,-79
2020-07-26 13:41:14,1.75,1.02,1.75,1.75,895550,33,20040,-79
2020-07-26 13:41:45,1.27,1.10,1.27,1.27,898061,33,20119,-79
2020-07-26 13:42:16,1.42,1.20,1.42,1.42,898497,33,20036,-79
2020-07-26 13:42:47,1.85,1.05,1.85,1.85,898568,33,20032,-80
2020-07-26 13:43:18,1.40,1.00,1.40,1.40,898859,33,20043,-79
2020-07-26 13:43:49,2.80,1.20,2.80,2.80,898247,33,20100,-80
2020-07-26 13:44:20,3.47,0.98,3.47,3.47,898540,33,20036,-80
2020-07-26 13:44:51,2.45,1.08,2.45,2.45,898207,33,20048,-80
2020-07-26 13:45:22,1.33,1.05,1.33,1.33,895568,33,20432,-80
2020-07-26 13:45:53,2.08,1.02,2.08,2.08,898592,33,20032,-80
2020-07-26 13:46:24,1.95,1.00,1.95,1.95,898612,33,20135,-80
2020-07-26 13:46:55,1.70,1.00,1.70,1.70,898134,33,20062,-79
2020-07-26 13:47:26,1.60,1.10,1.60,1.60,898847,33,20062,-80
2020-07-26 13:47:57,1.17,0.93,1.17,1.17,898834,33,20453,-79
2020-07-26 13:48:28,1.75,0.88,1.75,1.75,898512,33,20054,-79
2020-07-26 13:48:59,2.65,0.93,2.65,2.65,898283,33,20093,-80
2020-07-26 13:49:30,1.40,1.00,1.40,1.40,898609,33,20075,-80
2020-07-26 13:50:01,3.35,1.10,3.35,3.35,898130,33,20070,-80
2020-07-26 13:50:32,1.60,0.98,1.60,1.60,898785,32,20349,-79
2020-07-26 13:51:04,1.98,1.10,1.98,1.98,901218,32,20040,-79
2020-07-26 13:51:35,1.75,1.00,1.75,1.75,898385,33,20058,-81
2020-07-26 13:52:06,2.10,1.10,2.10,2.10,898755,33,20040,-80
2020-07-26 13:52:37,2.47,1.12,2.47,2.47,898458,33,20019,-78
2020-07-26 13:53:08,1.15,0.95,1.15,1.15,898704,33,20052,-78
2020-07-26 13:53:39,2.35,1.02,2.35,2.35,898416,33,20060,-79
2020-07-26 13:54:10,3.83,1.42,3.83,3.83,901446,32,20092,-79
2020-07-26 13:54:41,3.33,2.45,3.33,3.33,901636,32,20095,-78
2020-07-26 13:55:12,2.15,1.48,2.15,2.15,901170,32,20069,-78
2020-07-26 13:55:43,1.98,1.62,1.98,1.98,900946,33,20040,-81
2020-07-26 13:56:14,2.20,1.48,2.20,2.20,898793,33,20047,-79
2020-07-26 13:56:45,2.22,1.52,2.22,2.22,898789,33,20573,-79
2020-07-26 13:57:16,1.85,1.20,1.85,1.85,898142,33,20475,-80
2020-07-26 13:57:47,1.52,1.20,1.52,1.52,898276,33,20048,-79
2020-07-26 13:58:18,2.92,1.00,2.92,2.92,895687,33,20028,-81
2020-07-26 13:58:49,1.37,0.82,1.37,1.37,896378,33,20070,-82
2020-07-26 13:59:20,1.62,0.90,1.62,1.62,899135,33,20347,-83
2020-07-26 13:59:51,2.22,1.12,2.22,2.22,899203,33,20513,-82
2020-07-26 14:00:22,2.28,1.10,2.28,2.28,899714,33,20051,-82
2020-07-26 14:00:53,1.85,0.93,1.85,1.85,902158,33,20035,-82
2020-07-26 14:01:24,2.33,1.10,2.33,2.33,902688,32,20100,-81
2020-07-26 14:01:55,1.75,1.10,1.75,1.75,902502,32,20430,-81
2020-07-26 14:02:26,7.62,1.87,7.62,7.62,902283,32,20058,-81
2020-07-26 14:02:57,4.68,1.17,4.68,4.68,902473,32,20146,-82
2020-07-26 14:03:28,1.17,0.98,1.17,1.17,902127,32,20011,-81
2020-07-26 14:03:59,1.83,1.10,1.83,1.83,902269,33,20450,-81
2020-07-26 14:04:31,3.47,1.15,3.47,3.47,902312,32,20078,-82
2020-07-26 14:05:02,3.62,1.37,3.62,3.62,899624,33,20044,-81
2020-07-26 14:05:33,2.22,1.10,2.22,2.22,899609,33,20115,-81
2020-07-26 14:06:04,2.37,1.40,2.37,2.37,899819,33,20408,-81
2020-07-26 14:06:35,1.62,1.10,1.62,1.62,899776,33,20131,-80
2020-07-26 14:07:06,5.05,1.58,5.05,5.05,900006,33,20065,-81
2020-07-26 14:07:37,2.83,1.50,2.83,2.83,902728,32,20069,-82
2020-07-26 14:08:08,1.98,1.30,1.98,1.98,902546,33,20032,-81
2020-07-26 14:08:39,2.17,1.30,2.17,2.17,902712,32,20023,-81
2020-07-26 14:09:10,2.25,1.40,2.25,2.25,902609,32,20043,-81
2020-07-26 14:09:41,1.83,1.20,1.83,1.83,899792,33,20027,-81
2020-07-26 14:10:12,4.20,1.10,4.20,4.20,899166,33,20062,-80
2020-07-26 14:10:43,2.10,1.20,2.10,2.10,899592,33,20482,-81
2020-07-26 14:11:14,1.23,0.95,1.23,1.23,899820,33,20032,-81
2020-07-26 14:11:45,1.73,1.10,1.73,1.73,899570,33,20031,-81
2020-07-26 14:12:16,1.55,0.93,1.55,1.55,899668,33,20064,-81
2020-07-26 14:12:47,1.73,1.33,1.73,1.73,902060,33,20024,-80
2020-07-26 14:13:18,2.55,1.10,2.55,2.55,902226,32,20032,-80
2020-07-26 14:13:49,2.35,1.30,2.35,2.35,902355,32,20023,-80
2020-07-26 14:14:20,1.45,1.00,1.45,1.45,902058,32,20062,-81
2020-07-26 14:14:51,2.28,1.20,2.28,2.28,898653,33,20399,-81
2020-07-26 14:15:22,4.45,1.30,4.45,4.45,898857,33,20055,-80
2020-07-26 14:15:53,4.22,1.58,4.22,4.22,898962,33,20437,-81
2020-07-26 14:16:24,2.62,1.62,2.62,2.62,898940,33,20024,-80
2020-07-26 14:16:55,2.33,1.40,2.33,2.33,901773,32,20059,-80
2020-07-26 14:17:26,3.53,1.60,3.53,3.53,901606,32,20505,-80
2020-07-26 14:17:57,3.67,1.80,3.67,3.67,901423,32,20039,-80
2020-07-26 14:18:28,5.53,1.60,5.53,5.53,901188,33,20035,-80
2020-07-26 14:18:59,3.33,1.90,3.33,3.33,898645,33,20028,-80
2020-07-26 14:19:30,9.65,2.42,9.65,9.65,898269,33,20058,-80
2020-07-26 14:20:01,5.07,1.90,5.07,5.07,897951,33,20052,-79
2020-07-26 14:20:33,5.35,2.80,5.35,5.35,897903,33,20016,-82
2020-07-26 14:21:04,4.95,2.47,4.95,4.95,898744,32,20130,-79
2020-07-26 14:21:35,6.72,2.62,6.72,6.72,901017,33,20031,-80
2020-07-26 14:22:06,11.07,2.70,11.07,11.07,901514,32,20039,-80
2020-07-26 14:22:37,7.12,2.72,7.12,7.12,899296,33,20435,-81
2020-07-26 14:23:08,6.25,2.62,6.25,6.25,898580,33,20036,-80
2020-07-26 14:23:39,9.35,2.85,9.35,9.35,898765,33,20036,-78
2020-07-26 14:24:10,6.35,2.80,6.35,6.35,899204,33,20099,-81
2020-07-26 14:24:41,8.70,2.70,8.70,8.70,901361,33,20040,-79
2020-07-26 14:25:12,5.75,1.90,5.75,5.75,901570,32,20113,-79
2020-07-26 14:25:43,8.30,2.40,8.30,8.30,898016,33,20142,-78
2020-07-26 14:26:14,3.45,2.00,3.45,3.45,898195,33,20036,-79
2020-07-26 14:26:45,5.22,2.30,5.22,5.22,895538,33,20432,-79
2020-07-26 14:27:16,4.65,2.28,4.65,4.65,898496,33,20032,-79
2020-07-26 14:27:47,2.80,1.80,2.80,2.80,898755,33,20032,-79
2020-07-26 14:28:18,4.32,2.20,4.32,4.32,900981,32,20514,-80
2020-07-26 14:28:49,4.62,2.00,4.62,4.62,901542,32,20036,-78
2020-07-26 14:29:20,2.50,1.60,2.50,2.50,901433,32,20044,-79
2020-07-26 14:29:51,5.78,1.98,5.78,5.78,901280,32,20089,-79
2020-07-26 14:30:22,3.62,1.60,3.62,3.62,898029,33,20126,-78
2020-07-26 14:30:53,2.42,1.67,2.42,2.42,898223,33,20435,-80
2020-07-26 14:31:24,3.78,1.70,3.78,3.78,897789,33,20067,-79
2020-07-26 14:31:55,3.80,2.12,3.80,3.80,898671,33,20479,-78
2020-07-26 14:32:26,4.50,1.80,4.50,4.50,901259,32,20047,-79
2020-07-26 14:32:57,2.92,1.58,2.92,2.92,901028,33,20039,-79
2020-07-26 14:33:28,3.33,1.92,3.33,3.33,901478,32,20020,-79
2020-07-26 14:33:59,3.25,1.83,3.25,3.25,900773,33,20074,-79
2020-07-26 14:34:30,6.97,2.37,6.97,6.97,898456,33,20036,-79
2020-07-26 14:35:01,2.97,2.35,2.97,2.97,898105,33,20456,-80
2020-07-26 14:35:32,3.03,2.33,3.03,3.03,898392,33,20044,-78
2020-07-26 14:36:03,9.05,2.60,9.05,9.05,898135,33,20471,-79
2020-07-26 14:36:34,6.18,2.50,6.18,6.18,898717,33,20115,-79
2020-07-26 14:37:05,5.65,2.60,5.65,5.65,898365,33,20020,-79
2020-07-26 14:37:36,3.90,2.87,3.90,3.90,898780,33,20046,-80
2020-07-26 14:38:07,4.93,3.22,4.93,4.93,901413,32,20696,-79
2020-07-26 14:38:38,5.70,2.72,5.70,5.70,901182,32,20027,-80
2020-07-26 14:39:09,10.13,2.90,10.13,10.13,901429,32,20098,-79
2020-07-26 14:39:40,7.32,3.67,7.32,7.32,901027,32,20036,-77
2020-07-26 14:40:11,6.82,3.87,6.82,6.82,895305,33,20424,-78
2020-07-26 14:40:42,6.15,3.33,6.15,6.15,895473,33,20032,-78
2020-07-26 14:41:13,5.35,3.30,5.35,5.35,895410,33,20059,-77
2020-07-26 14:41:44,6.75,3.30,6.75,6.75,895179,33,20515,-78
2020-07-26 14:42:15,6.10,3.40,6.10,6.10,894791,33,20072,-78
2020-07-26 14:42:46,5.62,2.95,5.62,5.62,891922,33,20123,-79
2020-07-26 14:43:17,4.82,3.00,4.82,4.82,892660,33,20038,-79
2020-07-26 14:43:48,4.47,2.75,4.47,4.47,892235,33,20405,-78
2020-07-26 14:44:19,5.62,2.92,5.62,5.62,892098,33,20028,-78
2020-07-26 14:44:50,4.55,2.95,4.55,4.55,894974,33,20045,-78
2020-07-26 14:45:21,4.37,3.10,4.37,4.37,895623,33,20115,-77
2020-07-26 14:45:53,5.82,2.90,5.82,5.82,898072,33,20040,-77
2020-07-26 14:46:24,4.95,3.12,4.95,4.95,898576,33,20032,-79
2020-07-26 14:46:55,3.97,2.78,3.97,3.97,898262,33,20059,-78
2020-07-26 14:47:26,7.05,3.20,7.05,7.05,898309,33,20020,-78
2020-07-26 14:47:57,4.68,3.08,4.68,4.68,898398,33,20412,-78
2020-07-26 14:48:28,4.32,2.37,4.32,4.32,897797,33,20036,-77
2020-07-26 14:48:59,5.03,2.83,5.03,5.03,895222,33,20049,-79
2020-07-26 14:49:30,4.40,3.10,4.40,4.40,891623,33,20037,-78
2020-07-26 14:50:01,4.28,2.42,4.28,4.28,892342,33,20041,-79
2020-07-26 14:50:32,5.87,2.40,5.87,5.87,895056,33,20035,-79
2020-07-26 14:51:03,5.32,2.17,5.32,5.32,897894,33,20427,-78
2020-07-26 14:51:34,4.10,2.00,4.10,4.10,898385,33,20071,-78
2020-07-26 14:52:05,4.82,1.87,4.82,4.82,897908,33,20115,-79
2020-07-26 14:52:36,2.37,1.50,2.37,2.37,901185,32,20040,-79
2020-07-26 14:53:07,2.90,2.03,2.90,2.90,900852,33,20443,-78
2020-07-26 14:53:38,3.05,1.52,3.05,3.05,901129,32,20359,-77
2020-07-26 14:54:09,2.47,1.42,2.47,2.47,900852,32,20062,-79
2020-07-26 14:54:40,2.40,1.58,2.40,2.40,895001,33,20036,-79
2020-07-26 14:55:11,3.40,1.50,3.40,3.40,895053,33,20775,-78
2020-07-26 14:55:42,2.10,1.30,2.10,2.10,892392,33,20511,-79
2020-07-26 14:56:13,3.67,1.42,3.67,3.67,892164,33,20299,-80
2020-07-26 14:56:44,2.20,1.50,2.20,2.20,894711,33,20036,-79
2020-07-26 14:57:15,1.60,1.40,1.60,1.60,892180,33,20024,-80
2020-07-26 14:57:46,5.68,1.50,5.68,5.68,894981,33,20452,-80
2020-07-26 14:58:17,4.62,2.08,4.62,4.62,897924,33,20076,-80
2020-07-26 14:58:48,3.87,1.87,3.87,3.87,897982,33,20463,-80
2020-07-26 14:59:19,2.87,1.62,2.87,2.87,898321,33,20059,-80
2020-07-26 14:59:50,3.78,1.60,3.78,3.78,897921,33,20123,-80
2020-07-26 15:00:21,2.15,1.40,2.15,2.15,897961,33,20141,-80
2020-07-26 15:00:52,2.75,1.30,2.75,2.75,894896,33,20086,-80
2020-07-26 15:01:23,3.22,1.62,3.22,3.22,894908,33,20113,-80
2020-07-26 15:01:54,3.53,1.50,3.53,3.53,895315,33,20037,-79
2020-07-26 15:02:25,4.30,2.10,4.30,4.30,898385,33,20090,-79
2020-07-26 15:02:56,4.07,2.40,4.07,4.07,898251,33,20415,-79
2020-07-26 15:03:27,3.10,1.73,3.10,3.10,901503,32,20054,-79
2020-07-26 15:03:58,5.32,1.67,5.32,5.32,901424,32,20118,-79
2020-07-26 15:04:29,4.40,1.60,4.40,4.40,897909,33,20427,-79
2020-07-26 15:05:00,4.25,1.60,4.25,4.25,898392,33,20054,-80
2020-07-26 15:05:31,3.47,1.50,3.47,3.47,898170,33,20655,-79
2020-07-26 15:06:02,2.12,1.30,2.12,2.12,898523,33,20032,-80
2020-07-26 15:06:33,3.12,1.37,3.12,3.12,900968,33,20036,-78
2020-07-26 15:07:04,3.15,1.85,3.15,3.15,900914,32,20051,-79
2020-07-26 15:07:35,4.28,1.83,4.28,4.28,901464,32,20040,-79
2020-07-26 15:08:06,2.37,1.70,2.37,2.37,900850,33,20032,-79
2020-07-26 15:08:37,4.25,1.87,4.25,4.25,898627,33,20074,-80
2020-07-26 15:09:08,2.87,1.67,2.87,2.87,898642,33,20058,-79
2020-07-26 15:09:39,2.62,1.65,2.62,2.62,899109,33,20058,-79
2020-07-26 15:10:10,6.40,1.75,6.40,6.40,898726,33,20107,-80
2020-07-26 15:10:41,3.15,1.60,3.15,3.15,899152,33,20028,-79
2020-07-26 15:11:12,3.85,1.90,3.85,3.85,899386,33,20027,-80
2020-07-26 15:11:43,3.20,1.87,3.20,3.20,899224,33,20098,-80
2020-07-26 15:12:14,3.00,1.70,3.00,3.00,901422,32,20043,-79
2020-07-26 15:12:45,3.22,2.10,3.22,3.22,901179,32,20028,-79
2020-07-26 15:13:16,3.15,2.10,3.15,3.15,901182,32,20090,-78
2020-07-26 15:13:47,2.62,1.50,2.62,2.62,901134,32,20074,-79
2020-07-26 15:14:18,4.47,2.78,4.47,4.47,894737,33,20311,-79
2020-07-26 15:14:49,3.10,2.00,3.10,3.10,894596,33,20025,-79
2020-07-26 15:15:20,3.67,2.28,3.67,3.67,894948,33,20028,-79
2020-07-26 15:15:51,2.97,2.25,2.97,2.97,895455,33,20036,-79
2020-07-26 15:16:22,4.57,1.90,4.57,4.57,895052,33,20479,-80
2020-07-26 15:16:53,4.28,1.87,4.28,4.28,898083,33,20192,-79
2020-07-26 15:17:24,3.45,1.75,3.45,3.45,898377,33,20062,-80
2020-07-26 15:17:55,1.90,1.30,1.90,1.90,897908,33,20047,-80
2020-07-26 15:18:26,2.37,1.70,2.37,2.37,898379,33,20121,-79
2020-07-26 15:18:57,2.15,1.30,2.15,2.15,898566,33,20389,-79
2020-07-26 15:19:28,3.75,1.70,3.75,3.75,898497,33,20074,-78
2020-07-26 15:19:59,3.83,1.80,3.83,3.83,898239,33,20102,-79
2020-07-26 15:20:30,4.45,1.80,4.45,4.45,898479,33,20041,-79
2020-07-26 15:21:01,2.67,1.98,2.67,2.67,898645,33,20016,-80
2020-07-26 15:21:32,2.65,1.50,2.65,2.65,898329,33,20079,-80
2020-07-26 15:22:03,3.10,1.45,3.10,3.10,897910,33,20074,-79
2020-07-26 15:22:34,2.10,1.40,2.10,2.10,898172,33,20396,-80
2020-07-26 15:23:05,4.40,1.60,4.40,4.40,898411,33,20027,-79
2020-07-26 15:23:36,2.42,1.60,2.42,2.42,895018,33,20036,-80
2020-07-26 15:24:07,3.15,1.60,3.15,3.15,894816,33,20383,-79
2020-07-26 15:24:38,2.62,1.55,2.62,2.62,895032,33,20071,-80
2020-07-26 15:25:09,2.20,1.33,2.20,2.20,895105,33,20047,-79
2020-07-26 15:25:41,4.87,1.62,4.87,4.87,898435,33,20043,-79
2020-07-26 15:26:12,2.53,1.50,2.53,2.53,898153,33,20111,-80
2020-07-26 15:26:43,3.67,1.30,3.67,3.67,898185,33,20316,-80
2020-07-26 15:27:14,2.33,1.33,2.33,2.33,898132,33,20054,-79
2020-07-26 15:27:45,2.95,1.55,2.95,2.95,898280,33,20027,-79
2020-07-26 15:28:16,3.15,1.95,3.15,3.15,898612,33,20032,-80
2020-07-26 15:28:47,3.25,1.30,3.25,3.25,898278,33,20058,-79
2020-07-26 15:29:18,2.15,1.40,2.15,2.15,898255,33,20050,-81
2020-07-26 15:29:49,3.37,1.50,3.37,3.37,898240,33,20032,-80
2020-07-26 15:30:20,3.05,1.37,3.05,3.05,898022,33,20475,-80
2020-07-26 15:30:51,1.83,1.33,1.83,1.83,898428,33,20028,-79
2020-07-26 15:31:22,2.08,1.40,2.08,2.08,898401,33,20059,-80
2020-07-26 15:31:53,3.58,1.50,3.58,3.58,898116,33,20442,-80
2020-07-26 15:32:24,4.95,1.25,4.95,4.95,898368,33,20050,-80
2020-07-26 15:32:55,2.47,1.50,2.47,2.47,898380,33,20059,-80
2020-07-26 15:33:26,3.80,1.33,3.80,3.80,897995,33,20056,-80
2020-07-26 15:33:57,3.00,1.62,3.00,3.00,897707,33,20061,-80
2020-07-26 15:34:28,3.78,1.55,3.78,3.78,898189,33,20032,-79
2020-07-26 15:34:59,3.80,1.60,3.80,3.80,897948,33,20036,-80
2020-07-26 15:35:30,4.97,1.77,4.97,4.97,898710,33,20112,-81
2020-07-26 15:36:01,4.00,1.60,4.00,4.00,898212,33,20082,-80
2020-07-26 15:36:32,3.12,1.80,3.12,3.12,898135,33,20028,-80
2020-07-26 15:37:03,5.05,1.60,5.05,5.05,897897,33,20119,-80
2020-07-26 15:37:34,3.55,1.62,3.55,3.55,898180,33,20339,-80
2020-07-26 15:38:05,3.05,1.50,3.05,3.05,898251,33,20035,-80
2020-07-26 15:38:36,6.78,1.55,6.78,6.78,897977,33,20169,-79
2020-07-26 15:39:07,4.20,1.60,4.20,4.20,898350,33,20333,-80
2020-07-26 15:39:38,2.97,1.58,2.97,2.97,898182,33,20046,-80
2020-07-26 15:40:09,4.47,1.50,4.47,4.47,897901,33,20103,-79
2020-07-26 15:40:40,2.00,1.37,2.00,2.00,897957,33,20028,-80
2020-07-26 15:41:11,2.97,1.60,2.97,2.97,898357,33,20408,-81
2020-07-26 15:41:42,2.70,1.80,2.70,2.70,898085,33,20166,-80
2020-07-26 15:42:13,3.72,1.80,3.72,3.72,898377,33,20081,-80
2020-07-26 15:42:44,3.10,1.80,3.10,3.10,897889,33,20058,-81
2020-07-26 15:43:15,2.67,1.50,2.67,2.67,897949,33,20148,-80
2020-07-26 15:43:46,2.92,1.60,2.92,2.92,894786,33,20052,-81
2020-07-26 15:44:17,3.62,1.60,3.62,3.62,895223,33,20408,-80
2020-07-26 15:44:48,2.62,1.65,2.62,2.62,898450,33,20320,-81
2020-07-26 15:45:19,3.67,1.62,3.67,3.67,897900,33,20055,-80
2020-07-26 15:45:50,3.17,1.90,3.17,3.17,898438,33,20128,-79
2020-07-26 15:46:24,2.37,1.62,2.37,2.37,898166,33,20032,-80
2020-07-26 15:46:55,2.42,1.50,2.42,2.42,898109,33,20035,-80
2020-07-26 15:47:26,4.05,1.95,4.05,4.05,898221,33,20037,-81
2020-07-26 15:47:56,4.12,1.95,4.12,4.12,897922,33,20078,-79
2020-07-26 15:48:27,2.55,1.60,2.55,2.55,900910,32,20062,-80
2020-07-26 15:48:58,3.87,1.60,3.87,3.87,901226,32,20070,-80
2020-07-26 15:49:29,2.65,1.60,2.65,2.65,901212,32,20040,-79
2020-07-26 15:50:00,2.55,1.60,2.55,2.55,900914,32,20115,-80
2020-07-26 15:50:31,3.92,1.58,3.92,3.92,897955,33,20443,-80
2020-07-26 15:51:02,2.85,1.50,2.85,2.85,895123,33,20043,-80
2020-07-26 15:51:33,3.47,1.73,3.47,3.47,895361,33,20537,-80
2020-07-26 15:52:04,3.05,1.90,3.05,3.05,894590,33,20137,-79
2020-07-26 15:52:35,3.05,1.73,3.05,3.05,892221,33,20032,-80
2020-07-26 15:53:06,2.75,1.60,2.75,2.75,894717,33,20036,-80
2020-07-26 15:53:37,2.75,1.60,2.75,2.75,895559,33,20128,-80
2020-07-26 15:54:08,4.05,2.20,4.05,4.05,898158,33,20185,-80
2020-07-26 15:54:39,2.55,1.55,2.55,2.55,900854,33,20350,-80
2020-07-26 15:55:10,2.83,1.52,2.83,2.83,901160,32,20058,-80
2020-07-26 15:55:41,2.78,1.62,2.78,2.78,900676,32,20103,-79
2020-07-26 15:56:12,2.60,1.48,2.60,2.60,900885,32,20066,-79
2020-07-26 15:56:43,2.87,1.55,2.87,2.87,898043,33,20041,-81
2020-07-26 15:57:14,3.17,1.48,3.17,3.17,898151,33,20040,-81
2020-07-26 15:57:45,2.40,1.50,2.40,2.40,898234,33,20047,-80
2020-07-26 15:58:16,2.78,1.45,2.78,2.78,900577,33,20032,-79
2020-07-26 15:58:47,2.22,1.60,2.22,2.22,900957,32,20074,-79
2020-07-26 15:59:18,2.20,1.50,2.20,2.20,901013,32,20047,-79
2020-07-26 15:59:49,3.40,1.70,3.40,3.40,900573,32,20144,-80
2020-07-26 16:00:20,2.78,1.52,2.78,2.78,897926,33,20075,-79
2020-07-26 16:00:51,2.37,1.50,2.37,2.37,894624,33,20367,-80
2020-07-26 16:01:22,3.75,1.77,3.75,3.75,897524,33,20107,-80
2020-07-26 16:01:53,3.12,1.58,3.12,3.12,897822,33,20066,-80
2020-07-26 16:02:24,2.50,1.30,2.50,2.50,897509,33,20367,-79
2020-07-26 16:02:56,1.65,1.00,1.65,1.65,898134,33,20115,-80
2020-07-26 16:03:27,3.47,1.40,3.47,3.47,897653,33,20083,-78
2020-07-26 16:03:58,5.10,1.48,5.10,5.10,897961,33,20110,-80
2020-07-26 16:04:29,3.00,1.40,3.00,3.00,898005,33,20387,-80
2020-07-26 16:05:00,2.50,1.58,2.50,2.50,897695,33,20054,-80
2020-07-26 16:05:31,2.50,1.60,2.50,2.50,898255,33,20074,-79
2020-07-26 16:06:02,3.53,1.58,3.53,3.53,898085,33,20465,-80
2020-07-26 16:06:33,1.67,1.30,1.67,1.67,900878,33,20042,-79
2020-07-26 16:07:04,2.37,1.70,2.37,2.37,901173,32,20035,-80
2020-07-26 16:07:35,2.97,1.80,2.97,2.97,901172,32,20094,-80
2020-07-26 16:08:06,2.03,1.40,2.03,2.03,900835,32,20035,-79
2020-07-26 16:08:37,5.53,1.62,5.53,5.53,898194,33,20044,-79
2020-07-26 16:09:08,2.25,1.42,2.25,2.25,897847,33,20959,-80
2020-07-26 16:09:39,2.37,1.40,2.37,2.37,898304,33,20488,-79
2020-07-26 16:10:10,1.85,1.45,1.85,1.85,898083,33,20032,-80
2020-07-26 16:10:41,2.35,1.48,2.35,2.35,900631,32,20090,-78
2020-07-26 16:11:27,2.45,1.50,2.45,2.45,901199,32,20047,-79
2020-07-26 16:11:58,2.78,1.20,2.78,2.78,900931,33,20051,-78
2020-07-26 16:12:29,2.62,1.40,2.62,2.62,899446,33,20047,-80
2020-07-26 16:13:00,2.25,1.52,2.25,2.25,898341,33,20343,-81
2020-07-26 16:13:31,2.95,1.50,2.95,2.95,898052,33,20032,-81
2020-07-26 16:14:02,2.60,1.67,2.60,2.60,899135,33,20054,-82
2020-07-26 16:14:33,2.53,1.60,2.53,2.53,899307,33,20082,-81
2020-07-26 16:15:04,2.92,1.80,2.92,2.92,899413,33,20029,-80
2020-07-26 16:15:35,3.15,1.70,3.15,3.15,899365,33,20066,-81
2020-07-26 16:16:06,2.58,1.60,2.58,2.58,898916,33,20028,-80
2020-07-26 16:16:37,3.28,1.80,3.28,3.28,902117,32,20046,-80
2020-07-26 16:17:08,2.12,1.40,2.12,2.12,902038,32,20052,-79
2020-07-26 16:17:39,2.37,1.55,2.37,2.37,901837,32,20117,-80
2020-07-26 16:18:10,2.22,1.48,2.22,2.22,901827,32,20065,-80
2020-07-26 16:18:41,2.83,1.35,2.83,2.83,898947,33,20047,-82
2020-07-26 16:19:12,2.37,1.40,2.37,2.37,899181,33,20046,-81
2020-07-26 16:19:44,1.52,1.23,1.52,1.52,899397,33,20351,-80
2020-07-26 16:20:15,2.17,1.40,2.17,2.17,898489,32,20039,-80
2020-07-26 16:20:46,2.20,1.40,2.20,2.20,898433,33,20332,-79
2020-07-26 16:21:17,4.30,1.25,4.30,4.30,901066,32,20028,-81
2020-07-26 16:21:48,2.08,1.20,2.08,2.08,901612,32,20039,-82
2020-07-26 16:22:19,1.87,1.30,1.87,1.87,902704,32,20031,-84
2020-07-26 16:22:50,4.62,1.40,4.62,4.62,902152,32,20094,-82
2020-07-26 16:23:21,1.80,1.02,1.80,1.80,898153,33,20028,-80
2020-07-26 16:23:52,3.05,1.35,3.05,3.05,898824,33,20040,-81
2020-07-26 16:24:23,2.45,1.10,2.45,2.45,899728,33,20024,-80
2020-07-26 16:24:54,3.17,1.23,3.17,3.17,902004,33,20059,-81
2020-07-26 16:25:25,2.03,1.20,2.03,2.03,902413,32,20420,-81
2020-07-26 16:25:56,3.55,1.33,3.55,3.55,902286,32,20050,-81
2020-07-26 16:26:27,3.40,1.23,3.40,3.40,902028,32,20028,-82
2020-07-26 16:26:58,3.28,1.12,3.28,3.28,899430,33,20036,-81
2020-07-26 16:27:29,4.47,1.30,4.47,4.47,899555,33,20059,-82
2020-07-26 16:28:00,1.37,0.90,1.37,1.37,899347,33,20095,-81
2020-07-26 16:28:31,3.83,1.40,3.83,3.83,898891,33,20074,-81
2020-07-26 16:29:02,2.80,1.35,2.80,2.80,898769,33,20431,-80
2020-07-26 16:29:33,2.33,1.23,2.33,2.33,898803,33,20059,-81
2020-07-26 16:30:04,2.60,1.08,2.60,2.60,899282,33,20063,-80
2020-07-26 16:30:35,2.05,1.08,2.05,2.05,899531,33,20324,-81
2020-07-26 16:31:07,3.28,1.23,3.28,3.28,899176,33,20035,-81
2020-07-26 16:31:38,1.45,1.10,1.45,1.45,899064,32,20060,-81
2020-07-26 16:32:09,2.55,0.88,2.55,2.55,902082,32,20051,-82
2020-07-26 16:32:40,3.25,1.20,3.25,3.25,902081,32,20053,-81
2020-07-26 16:33:11,1.95,1.27,1.95,1.95,902166,32,20036,-80
2020-07-26 16:33:42,2.37,1.20,2.37,2.37,901966,32,20174,-82
2020-07-26 16:34:13,2.03,1.12,2.03,2.03,896368,33,20447,-81
2020-07-26 16:34:44,2.00,1.10,2.00,2.00,898787,33,20031,-81
2020-07-26 16:35:15,1.98,1.10,1.98,1.98,898772,33,20040,-81
2020-07-26 16:35:46,2.05,1.20,2.05,2.05,897489,33,20371,-79
2020-07-26 16:36:17,1.95,1.00,1.95,1.95,901009,32,20125,-80
2020-07-26 16:36:48,2.30,1.10,2.30,2.30,900788,33,20379,-80
2020-07-26 16:37:19,2.12,0.88,2.12,2.12,901084,33,20035,-81
2020-07-26 16:37:50,2.40,0.82,2.40,2.40,900736,33,20110,-79
2020-07-26 16:38:21,1.40,0.82,1.40,1.40,898088,33,20449,-79
2020-07-26 16:38:52,3.42,1.20,3.42,3.42,898021,33,20047,-80
2020-07-26 16:39:23,2.70,1.15,2.70,2.70,897814,33,20037,-79
2020-07-26 16:39:54,1.48,1.08,1.48,1.48,895277,33,20326,-79
2020-07-26 16:40:25,3.55,0.90,3.55,3.55,898232,33,20063,-82
2020-07-26 16:40:56,1.83,1.00,1.83,1.83,898159,33,20066,-78
2020-07-26 16:41:27,1.73,0.90,1.73,1.73,898161,33,20094,-80
2020-07-26 16:41:58,2.00,1.05,2.00,2.00,898393,33,20103,-79
2020-07-26 16:42:29,2.25,1.00,2.25,2.25,899015,33,20027,-80
2020-07-26 16:43:00,1.27,0.80,1.27,1.27,901702,32,20054,-80
2020-07-26 16:43:31,1.95,1.20,1.95,1.95,901192,33,20102,-80
2020-07-26 16:44:02,2.37,1.20,2.37,2.37,902345,32,20462,-79
2020-07-26 16:44:33,1.45,1.10,1.45,1.45,901125,32,20115,-82
2020-07-26 16:45:04,3.05,1.00,3.05,3.05,898845,33,20112,-79
2020-07-26 16:45:35,2.60,0.80,2.60,2.60,894868,33,20017,-82
2020-07-26 16:46:06,1.50,0.80,1.50,1.50,898538,33,20082,-81
2020-07-26 16:46:37,1.05,0.82,1.05,1.05,895082,33,20569,-80
2020-07-26 16:47:08,2.58,1.17,2.58,2.58,895098,33,20029,-81
2020-07-26 16:47:39,1.90,1.10,1.90,1.90,898204,33,20467,-80
2020-07-26 16:48:10,2.70,1.33,2.70,2.70,896162,33,20024,-83
2020-07-26 16:48:41,4.03,1.40,4.03,4.03,898564,33,20032,-82
2020-07-26 16:49:12,4.93,1.00,4.93,4.93,892631,33,20017,-82
2020-07-26 16:49:43,3.45,1.00,3.45,3.45,892538,33,20040,-79
2020-07-26 16:50:14,1.42,0.93,1.42,1.42,895132,33,20083,-79
2020-07-26 16:50:45,2.37,0.80,2.37,2.37,895967,33,20056,-82
2020-07-26 16:51:16,2.33,1.00,2.33,2.33,898736,33,20024,-82
2020-07-26 16:51:47,1.67,1.00,1.67,1.67,898210,33,20032,-80
2020-07-26 16:52:18,1.77,1.00,1.77,1.77,898279,33,20059,-78
2020-07-26 16:52:49,1.35,1.00,1.35,1.35,898257,33,20032,-82
2020-07-26 16:53:20,1.23,0.93,1.23,1.23,897796,33,20030,-81
2020-07-26 16:53:51,2.03,0.90,2.03,2.03,894668,33,20480,-81
2020-07-26 16:54:21,1.20,0.88,1.20,1.20,891616,33,20085,-80
2020-07-26 16:54:52,1.98,1.00,1.98,1.98,894853,33,20035,-81
2020-07-26 16:55:23,1.80,1.08,1.80,1.80,895103,33,20059,-81
2020-07-26 16:55:54,2.62,1.05,2.62,2.62,895315,33,20111,-81
2020-07-26 16:56:25,1.50,1.00,1.50,1.50,898047,33,20024,-80
2020-07-26 16:56:57,2.25,1.40,2.25,2.25,894593,33,20051,-81
2020-07-26 16:57:28,2.78,1.00,2.78,2.78,895288,33,20024,-80
2020-07-26 16:57:59,2.45,1.20,2.45,2.45,897938,33,20372,-81
2020-07-26 16:58:30,2.33,0.95,2.33,2.33,898284,33,20085,-79
2020-07-26 16:59:01,1.75,1.02,1.75,1.75,900775,33,20117,-82
2020-07-26 16:59:32,1.45,0.88,1.45,1.45,900939,32,20469,-81
2020-07-26 17:00:03,1.98,0.90,1.98,1.98,897952,33,20034,-81
2020-07-26 17:00:34,2.35,0.85,2.35,2.35,898224,33,20465,-82
2020-07-26 17:01:05,1.95,1.02,1.95,1.95,898000,33,20489,-82
2020-07-26 17:01:36,1.55,1.00,1.55,1.55,897715,33,20024,-80
2020-07-26 17:02:07,2.25,1.10,2.25,2.25,898009,33,20036,-80
2020-07-26 17:02:38,1.50,1.20,1.50,1.50,900842,32,20468,-81
2020-07-26 17:03:09,2.05,1.00,2.05,2.05,900908,32,20085,-81
2020-07-26 17:03:40,3.25,1.20,3.25,3.25,900874,32,20425,-81
2020-07-26 17:04:11,1.62,1.10,1.62,1.62,900258,33,20119,-81
2020-07-26 17:04:42,2.00,1.37,2.00,2.00,898118,33,20032,-82
2020-07-26 17:05:13,1.87,1.00,1.87,1.87,897705,33,20070,-81
2020-07-26 17:05:44,1.65,1.10,1.65,1.65,898236,33,20473,-82
2020-07-26 17:06:15,2.97,1.25,2.97,2.97,897933,33,20036,-82
2020-07-26 17:06:46,1.98,1.30,1.98,1.98,895007,33,20028,-81
2020-07-26 17:07:17,4.72,1.25,4.72,4.72,889328,33,20099,-80
2020-07-26 17:07:48,1.30,0.98,1.30,1.30,889376,33,20051,-81
2020-07-26 17:08:19,1.80,0.90,1.80,1.80,886707,33,20045,-80
2020-07-26 17:08:50,2.35,0.90,2.35,2.35,892518,33,20036,-81
2020-07-26 17:09:21,1.40,0.88,1.40,1.40,897968,33,20090,-81
2020-07-26 17:09:52,2.05,1.15,2.05,2.05,898431,33,20032,-80
2020-07-26 17:10:23,2.50,1.02,2.50,2.50,898175,33,20408,-82
2020-07-26 17:10:54,3.83,0.90,3.83,3.83,899211,33,20028,-81
2020-07-26 17:11:25,1.65,1.17,1.65,1.65,898943,33,20032,-82
2020-07-26 17:11:56,1.52,1.00,1.52,1.52,899094,33,20032,-80
2020-07-26 17:12:27,1.80,1.30,1.80,1.80,898305,33,20605,-81
2020-07-26 17:12:58,3.67,1.30,3.67,3.67,898144,33,20390,-81
2020-07-26 17:13:29,2.17,1.30,2.17,2.17,898801,33,20023,-82
2020-07-26 17:14:00,2.37,1.60,2.37,2.37,898862,33,20024,-81
2020-07-26 17:14:31,3.70,1.37,3.70,3.70,898683,33,20047,-84
2020-07-26 17:15:02,2.65,1.50,2.65,2.65,898685,33,20032,-83
2020-07-26 17:15:33,3.03,1.37,3.03,3.03,899545,33,20105,-81
2020-07-26 17:16:04,2.37,1.50,2.37,2.37,895886,33,20028,-83
2020-07-26 17:16:35,3.45,1.30,3.45,3.45,896219,33,20067,-82
2020-07-26 17:17:06,2.92,1.37,2.92,2.92,899422,33,20036,-82
2020-07-26 17:17:37,2.37,1.50,2.37,2.37,898802,33,20097,-82
2020-07-26 17:18:08,1.98,1.30,1.98,1.98,899034,33,20371,-81
2020-07-26 17:18:39,1.95,1.30,1.95,1.95,898195,33,20021,-80
2020-07-26 17:19:10,2.97,1.25,2.97,2.97,898562,33,20131,-81
2020-07-26 17:19:41,1.92,1.30,1.92,1.92,901311,33,20168,-82
2020-07-26 17:20:12,5.10,1.37,5.10,5.10,902322,33,20044,-83
2020-07-26 17:20:43,2.25,1.27,2.25,2.25,902279,33,20039,-81
2020-07-26 17:21:14,3.97,1.30,3.97,3.97,901287,33,20032,-81
2020-07-26 17:21:45,1.83,1.20,1.83,1.83,898783,33,20020,-82
2020-07-26 17:22:16,1.85,1.10,1.85,1.85,898662,33,20029,-82
2020-07-26 17:22:47,1.83,1.27,1.83,1.83,898837,33,20103,-81
2020-07-26 17:23:18,1.80,1.10,1.80,1.80,898400,33,20062,-81
2020-07-26 17:23:49,1.77,0.93,1.77,1.77,898125,33,20046,-81
2020-07-26 17:24:20,1.95,1.10,1.95,1.95,898184,33,20020,-80
2020-07-26 17:24:51,2.08,1.08,2.08,2.08,898410,33,20066,-79
2020-07-26 17:25:22,1.25,1.00,1.25,1.25,898389,33,20092,-80
2020-07-26 17:25:53,1.95,1.20,1.95,1.95,898467,33,20062,-80
2020-07-26 17:26:24,1.77,1.30,1.77,1.77,898179,33,20031,-82
2020-07-26 17:26:55,1.25,1.05,1.25,1.25,898571,33,20458,-81
2020-07-26 17:27:26,3.10,1.10,3.10,3.10,898454,33,20051,-81
2020-07-26 17:27:57,1.85,1.33,1.85,1.85,898570,33,20039,-81
2020-07-26 17:28:28,3.17,1.20,3.17,3.17,898639,33,20514,-82
2020-07-26 17:28:59,2.10,1.50,2.10,2.10,898400,33,20050,-81
2020-07-26 17:29:30,1.95,1.30,1.95,1.95,898347,33,20284,-80
2020-07-26 17:30:01,1.83,1.35,1.83,1.83,897880,33,20447,-82
2020-07-26 17:30:32,2.85,1.35,2.85,2.85,898028,33,20146,-82
2020-07-26 17:31:03,1.80,1.33,1.80,1.80,898411,33,20036,-81
2020-07-26 17:31:34,1.80,1.10,1.80,1.80,898268,33,20029,-82
2020-07-26 17:32:05,3.80,1.27,3.80,3.80,902447,33,20047,-83
2020-07-26 17:32:36,1.58,1.40,1.58,1.58,902597,33,20027,-82
2020-07-26 17:33:07,1.55,1.23,1.55,1.55,902258,33,20388,-85
2020-07-26 17:33:38,3.75,1.35,3.75,3.75,901961,33,20134,-83
2020-07-26 17:34:09,3.62,1.30,3.62,3.62,898997,33,20062,-82
2020-07-26 17:34:40,3.42,1.20,3.42,3.42,899400,33,20051,-82
2020-07-26 17:35:11,1.92,1.58,1.92,1.92,899443,33,20056,-83
2020-07-26 17:35:42,2.45,1.40,2.45,2.45,899383,33,20032,-83
2020-07-26 17:36:13,4.90,1.40,4.90,4.90,899455,33,20032,-82
2020-07-26 17:36:44,2.53,1.20,2.53,2.53,898560,33,20036,-81
2020-07-26 17:37:15,3.25,1.40,3.25,3.25,898189,33,20058,-81
2020-07-26 17:37:46,2.72,1.40,2.72,2.72,898396,33,20393,-81
2020-07-26 17:38:17,2.53,1.52,2.53,2.53,897897,33,20040,-80
2020-07-26 17:38:48,3.35,1.37,3.35,3.35,898011,33,20143,-80
2020-07-26 17:39:19,1.90,1.23,1.90,1.90,898558,33,20147,-82
2020-07-26 17:39:50,2.60,1.37,2.60,2.60,898525,33,20324,-82
2020-07-26 17:40:21,2.12,1.37,2.12,2.12,899056,33,20394,-82
2020-07-26 17:40:51,2.90,1.50,2.90,2.90,899172,33,20036,-83
2020-07-26 17:41:22,1.83,1.40,1.83,1.83,901447,33,20059,-83
2020-07-26 17:41:54,1.40,1.20,1.40,1.40,901620,33,20418,-83
2020-07-26 17:42:25,2.03,1.40,2.03,2.03,901808,33,20065,-83
2020-07-26 17:42:56,4.55,2.40,4.55,4.55,901361,33,20082,-83
2020-07-26 17:43:27,2.30,1.65,2.30,2.30,898678,33,20032,-83
2020-07-26 17:43:58,3.17,1.52,3.17,3.17,898898,33,20062,-82
2020-07-26 17:44:29,1.67,1.30,1.67,1.67,898785,33,20062,-82
2020-07-26 17:45:00,2.03,1.30,2.03,2.03,898458,33,20037,-83
2020-07-26 17:45:31,3.05,1.85,3.05,3.05,895494,33,20020,-83
2020-07-26 17:46:02,5.00,1.62,5.00,5.00,896467,33,20127,-83
2020-07-26 17:46:34,2.40,1.52,2.40,2.40,897138,33,20416,-82
2020-07-26 17:47:05,4.15,1.60,4.15,4.15,897354,33,20028,-82
2020-07-26 17:47:36,1.92,1.60,1.92,1.92,899547,33,20055,-82
2020-07-26 17:48:07,3.20,1.55,3.20,3.20,897182,33,20020,-82
2020-07-26 17:48:38,1.92,1.45,1.92,1.92,896970,33,20025,-82
2020-07-26 17:49:09,2.20,1.40,2.20,2.20,899172,33,20048,-82
2020-07-26 17:49:40,2.12,1.40,2.12,2.12,898714,33,20394,-84
2020-07-26 17:50:11,1.95,1.45,1.95,1.95,898830,33,20032,-83
2020-07-26 17:50:42,2.75,1.65,2.75,2.75,899013,33,20035,-83
2020-07-26 17:51:13,2.33,1.48,2.33,2.33,899001,33,20042,-83
2020-07-26 17:51:44,2.47,1.73,2.47,2.47,896109,33,20344,-83
2020-07-26 17:52:15,3.53,1.80,3.53,3.53,898827,33,20239,-82
2020-07-26 17:52:46,3.70,2.25,3.70,3.70,898793,33,20130,-82
2020-07-26 17:53:17,3.30,1.80,3.30,3.30,896102,33,20106,-83
2020-07-26 17:53:48,2.12,1.50,2.12,2.12,898445,33,20078,-81
2020-07-26 17:54:19,3.28,1.83,3.28,3.28,898531,33,20036,-81
2020-07-26 17:54:50,3.05,1.55,3.05,3.05,898747,33,20093,-80
2020-07-26 17:55:21,2.22,1.55,2.22,2.22,901244,33,20032,-80
2020-07-26 17:55:52,2.50,1.75,2.50,2.50,900613,33,20036,-81
2020-07-26 17:56:23,2.28,1.70,2.28,2.28,901274,33,20194,-82
2020-07-26 17:56:54,2.25,1.80,2.25,2.25,900403,33,20035,-81
2020-07-26 17:57:25,4.03,2.42,4.03,4.03,898416,33,20036,-82
2020-07-26 17:57:56,4.25,2.30,4.25,4.25,898748,33,20039,-82
2020-07-26 17:58:27,3.65,2.08,3.65,3.65,898875,33,20376,-83
2020-07-26 17:58:58,2.70,1.70,2.70,2.70,898912,33,20028,-83
2020-07-26 17:59:29,2.55,1.75,2.55,2.55,898080,33,20043,-81
2020-07-26 18:00:00,2.53,1.65,2.53,2.53,897826,33,20032,-83
2020-07-26 18:00:31,1.80,1.50,1.80,1.80,898508,33,20047,-81
2020-07-26 18:01:02,2.60,1.77,2.60,2.60,898394,33,20028,-81
2020-07-26 18:01:33,3.72,1.73,3.72,3.72,901184,33,20063,-82
2020-07-26 18:02:04,2.35,1.60,2.35,2.35,898243,33,20020,-83
2020-07-26 18:02:35,2.75,1.70,2.75,2.75,897933,33,20037,-83
2020-07-26 18:03:06,5.00,2.30,5.00,5.00,897539,33,20027,-83
2020-07-26 18:03:37,2.62,1.80,2.62,2.62,895195,33,20044,-82
2020-07-26 18:04:08,2.12,1.70,2.12,2.12,895503,33,20060,-83
2020-07-26 18:04:39,2.50,1.75,2.50,2.50,895222,33,20079,-82
2020-07-26 18:05:10,2.53,1.80,2.53,2.53,898233,33,20050,-81
2020-07-26 18:05:41,3.30,1.90,3.30,3.30,898109,33,20400,-81
2020-07-26 18:06:12,2.85,1.80,2.85,2.85,898006,33,20070,-81
2020-07-26 18:06:43,4.25,3.03,4.25,4.25,899422,33,20040,-83
2020-07-26 18:07:14,3.78,2.20,3.78,3.78,899557,33,20087,-81
2020-07-26 18:07:45,2.90,2.25,2.90,2.90,899278,33,20459,-82
2020-07-26 18:08:16,2.33,1.87,2.33,2.33,902461,32,20032,-82
2020-07-26 18:08:47,3.55,2.20,3.55,3.55,902042,33,20050,-83
2020-07-26 18:09:18,3.45,1.70,3.45,3.45,902411,32,20150,-81
2020-07-26 18:09:49,2.28,1.60,2.28,2.28,899183,33,20058,-80
2020-07-26 18:10:20,2.45,1.90,2.45,2.45,895965,33,20123,-81
2020-07-26 18:10:51,5.60,2.22,5.60,5.60,898196,33,20032,-80
2020-07-26 18:11:22,2.15,1.90,2.15,2.15,899072,32,20054,-81
2020-07-26 18:11:53,4.62,2.00,4.62,4.62,902298,32,20402,-81
2020-07-26 18:12:24,4.78,2.10,4.78,4.78,902086,32,20028,-81
2020-07-26 18:12:55,3.28,2.10,3.28,3.28,899035,33,20028,-81
2020-07-26 18:13:26,3.75,2.12,3.75,3.75,898620,33,20059,-81
2020-07-26 18:13:57,9.52,2.33,9.52,9.52,898683,33,20075,-80
2020-07-26 18:14:28,5.43,2.00,5.43,5.43,898954,33,20033,-79
2020-07-26 18:14:59,4.97,2.15,4.97,4.97,898602,33,20087,-80
2020-07-26 18:15:30,3.10,1.90,3.10,3.10,899149,33,20335,-79
2020-07-26 18:16:01,3.87,2.30,3.87,3.87,898577,33,20027,-80
2020-07-26 18:16:32,5.35,2.00,5.35,5.35,899016,33,20032,-80
2020-07-26 18:17:03,4.72,2.60,4.72,4.72,898954,33,20488,-80
2020-07-26 18:17:34,5.87,2.70,5.87,5.87,898608,33,20364,-81
2020-07-26 18:18:05,3.20,2.10,3.20,3.20,898743,33,20051,-80
2020-07-26 18:18:36,6.15,2.20,6.15,6.15,899077,33,20032,-80
2020-07-26 18:19:07,3.45,2.10,3.45,3.45,899036,33,20037,-80
2020-07-26 18:19:38,5.93,2.00,5.93,5.93,899035,33,20016,-81
2020-07-26 18:20:09,2.90,2.05,2.90,2.90,901701,32,20036,-81
2020-07-26 18:20:40,5.32,2.60,5.32,5.32,901761,32,20059,-80
2020-07-26 18:21:11,4.68,1.85,4.68,4.68,902043,32,20512,-80
2020-07-26 18:21:42,3.95,2.00,3.95,3.95,901441,32,20032,-79
2020-07-26 18:22:13,6.53,2.12,6.53,6.53,901183,33,20333,-80
2020-07-26 18:22:44,3.25,2.10,3.25,3.25,901241,33,20036,-80
2020-07-26 18:23:15,5.25,1.92,5.25,5.25,901685,32,20122,-80
2020-07-26 18:23:46,3.60,2.20,3.60,3.60,901525,32,20458,-80
2020-07-26 18:24:17,3.80,2.00,3.80,3.80,898922,33,20032,-80
2020-07-26 18:24:48,4.87,2.22,4.87,4.87,901795,32,20153,-80
2020-07-26 18:25:19,2.37,1.90,2.37,2.37,901626,32,20044,-80
2020-07-26 18:25:50,4.47,2.80,4.47,4.47,901676,32,20089,-80
2020-07-26 18:26:21,5.50,3.67,5.50,5.50,901084,32,20102,-81
2020-07-26 18:26:52,5.62,2.95,5.62,5.62,898827,33,20420,-79
2020-07-26 18:27:23,7.65,4.30,7.65,7.65,898660,33,20024,-80
2020-07-26 18:27:54,9.10,5.25,9.10,9.10,898434,33,20074,-80
2020-07-26 18:28:25,6.15,3.45,6.15,6.15,898590,33,20105,-79
2020-07-26 18:28:56,5.40,4.10,5.40,5.40,898445,33,20032,-79
2020-07-26 18:29:27,6.47,4.07,6.47,6.47,898934,33,20103,-79
2020-07-26 18:29:58,4.85,2.67,4.85,4.85,898413,33,20054,-80
2020-07-26 18:30:29,3.25,2.17,3.25,3.25,898803,33,20042,-80
2020-07-26 18:31:00,2.70,2.10,2.70,2.70,895739,33,20355,-81
2020-07-26 18:31:31,3.92,2.60,3.92,3.92,895769,33,20051,-79
2020-07-26 18:32:02,4.40,2.03,4.40,4.40,898922,33,20094,-79
2020-07-26 18:32:33,3.08,1.55,3.08,3.08,898638,33,20388,-79
2020-07-26 18:33:04,4.40,1.87,4.40,4.40,898656,33,20104,-79
2020-07-26 18:33:35,3.50,1.80,3.50,3.50,901451,32,20020,-80
2020-07-26 18:34:06,2.30,1.83,2.30,2.30,898025,33,20032,-79
2020-07-26 18:34:37,4.32,2.10,4.32,4.32,895214,33,20090,-79
2020-07-26 18:35:08,3.55,2.00,3.55,3.55,895672,33,20494,-81
2020-07-26 18:35:39,3.53,2.08,3.53,3.53,892911,33,20056,-81
2020-07-26 18:36:10,3.42,2.45,3.42,3.42,892695,33,20056,-81
2020-07-26 18:36:41,4.78,3.28,4.78,4.78,895015,33,20330,-80
2020-07-26 18:37:12,7.25,6.03,7.25,7.25,892473,33,20059,-80
2020-07-26 18:37:43,6.10,3.53,6.10,6.10,895675,33,20047,-79
2020-07-26 18:38:14,5.60,2.95,5.60,5.60,898137,33,20384,-80
2020-07-26 18:38:45,4.03,3.25,4.03,4.03,898569,33,20102,-80
2020-07-26 18:39:16,4.43,2.65,4.43,4.43,898761,33,20074,-81
2020-07-26 18:39:47,5.03,2.78,5.03,5.03,898654,33,20043,-81
2020-07-26 18:40:18,4.60,3.10,4.60,4.60,898620,33,20051,-80
2020-07-26 18:40:49,5.35,3.37,5.35,5.35,898700,33,20203,-80
2020-07-26 18:41:20,3.78,3.05,3.78,3.78,898239,33,20032,-80
2020-07-26 18:41:51,6.30,3.30,6.30,6.30,898399,33,20054,-80
2020-07-26 18:42:22,5.85,4.28,5.85,5.85,898418,33,20103,-79
2020-07-26 18:42:53,4.35,2.60,4.35,4.35,898632,33,20024,-80
2020-07-26 18:43:24,5.45,3.53,5.45,5.45,898478,33,20055,-80
2020-07-26 18:43:55,4.15,2.87,4.15,4.15,900928,33,20066,-78
2020-07-26 18:44:26,2.87,2.47,2.87,2.87,901399,32,20123,-79
2020-07-26 18:44:57,4.18,2.70,4.18,4.18,901374,32,20069,-79
2020-07-26 18:45:28,7.10,2.40,7.10,7.10,900943,32,20047,-78
2020-07-26 18:45:59,4.72,3.22,4.72,4.72,898250,33,20071,-79
2020-07-26 18:46:30,3.35,2.50,3.35,3.35,894882,33,20044,-79
2020-07-26 18:47:01,4.45,2.30,4.45,4.45,895015,33,20483,-79
2020-07-26 18:47:32,3.55,2.20,3.55,3.55,898028,33,20032,-79
2020-07-26 18:48:03,4.30,2.58,4.30,4.30,898575,33,20036,-82
2020-07-26 18:48:34,3.97,2.75,3.97,3.97,901228,32,20466,-79
2020-07-26 18:49:05,5.53,2.05,5.53,5.53,901390,33,20103,-80
2020-07-26 18:49:36,4.50,2.70,4.50,4.50,901102,32,20368,-79
2020-07-26 18:50:07,3.85,2.60,3.85,3.85,901009,33,20058,-79
2020-07-26 18:50:38,2.55,2.10,2.55,2.55,899010,33,20095,-81
2020-07-26 18:51:09,4.05,2.85,4.05,4.05,898413,33,20404,-82
2020-07-26 18:51:40,4.28,2.47,4.28,4.28,901464,32,20184,-84
2020-07-26 18:52:11,3.05,2.22,3.05,3.05,902271,32,20031,-80
2020-07-26 18:52:42,4.30,2.70,4.30,4.30,902248,32,20091,-80
2020-07-26 18:53:13,3.45,2.30,3.45,3.45,902085,32,20058,-81
2020-07-26 18:53:44,3.90,2.45,3.90,3.90,902116,32,20032,-80
2020-07-26 18:54:15,3.25,2.35,3.25,3.25,902235,32,20074,-81
2020-07-26 18:54:46,3.80,2.75,3.80,3.80,902366,32,20057,-81
2020-07-26 18:55:17,7.68,2.15,7.68,7.68,901598,33,20401,-81
2020-07-26 18:55:48,3.53,2.35,3.53,3.53,902143,32,20090,-81
2020-07-26 18:56:19,3.65,2.10,3.65,3.65,901729,33,20078,-80
2020-07-26 18:56:50,3.28,2.00,3.28,3.28,902146,32,20571,-81
2020-07-26 18:57:21,2.95,2.25,2.95,2.95,901693,32,20031,-80
2020-07-26 18:57:52,3.67,2.25,3.67,3.67,895460,33,20051,-80
2020-07-26 18:58:23,2.90,2.35,2.90,2.90,896031,33,20024,-79
2020-07-26 18:58:54,3.60,2.37,3.60,3.60,896235,33,20108,-81
2020-07-26 18:59:25,3.50,2.28,3.50,3.50,899284,33,20122,-82
2020-07-26 18:59:56,5.45,3.33,5.45,5.45,898933,33,20040,-82
2020-07-26 19:00:27,6.45,3.40,6.45,6.45,899099,33,20455,-81
2020-07-26 19:00:58,7.00,3.45,7.00,7.00,899274,33,20024,-82
2020-07-26 19:01:29,5.75,2.30,5.75,5.75,896366,33,20032,-81
2020-07-26 19:02:00,3.03,2.45,3.03,3.03,895498,33,20451,-81
2020-07-26 19:02:31,5.45,2.90,5.45,5.45,896362,33,20054,-82
2020-07-26 19:03:02,5.57,2.60,5.57,5.57,896272,33,20078,-81
2020-07-26 19:03:33,3.10,2.58,3.10,3.10,899470,32,20194,-81
2020-07-26 19:04:04,3.87,2.20,3.87,3.87,902064,32,20035,-81
2020-07-26 19:04:35,3.60,2.60,3.60,3.60,902195,32,20040,-81
2020-07-26 19:05:06,5.70,2.55,5.70,5.70,901702,32,20110,-81
2020-07-26 19:05:37,4.12,2.60,4.12,4.12,899027,33,20028,-82
2020-07-26 19:06:08,3.87,2.28,3.87,3.87,899310,33,20060,-81
2020-07-26 19:06:39,3.72,2.45,3.72,3.72,899044,33,20440,-81
2020-07-26 19:07:10,3.65,2.05,3.65,3.65,898839,33,20167,-82
2020-07-26 19:07:41,3.65,2.33,3.65,3.65,899431,33,20040,-82
2020-07-26 19:08:12,2.92,2.10,2.92,2.92,899166,33,20083,-81
2020-07-26 19:08:43,3.67,2.22,3.67,3.67,898688,33,20041,-82
2020-07-26 19:09:14,3.92,2.00,3.92,3.92,898775,33,20107,-82
2020-07-26 19:09:45,3.78,2.50,3.78,3.78,898475,33,20024,-81
2020-07-26 19:10:16,4.40,2.10,4.40,4.40,897963,33,20068,-81
2020-07-26 19:10:47,4.10,2.17,4.10,4.10,898428,33,20063,-81
2020-07-26 19:11:18,7.60,2.37,7.60,7.60,898672,33,20070,-82
2020-07-26 19:11:49,3.50,2.20,3.50,3.50,899094,33,20028,-81
2020-07-26 19:12:33,3.53,2.10,3.53,3.53,899079,33,20024,-81
2020-07-26 19:13:05,3.50,1.98,3.50,3.50,899396,33,20054,-81
2020-07-26 19:13:36,2.87,1.67,2.87,2.87,899689,32,20028,-81
2020-07-26 19:14:07,2.60,2.00,2.60,2.60,899615,33,20036,-81
2020-07-26 19:14:38,2.47,2.10,2.47,2.47,899559,33,20054,-81
2020-07-26 19:15:10,3.53,2.10,3.53,3.53,901920,33,20563,-81
2020-07-26 19:15:41,2.55,2.05,2.55,2.55,902475,32,20050,-81
2020-07-26 19:16:12,3.87,2.30,3.87,3.87,902008,32,20057,-83
2020-07-26 19:16:42,3.87,2.15,3.87,3.87,901875,33,20032,-81
2020-07-26 19:17:13,3.08,2.05,3.08,3.08,899405,33,20051,-82
2020-07-26 19:17:44,4.75,2.17,4.75,4.75,898846,33,20101,-81
2020-07-26 19:18:15,3.67,2.08,3.67,3.67,902326,32,20031,-81
2020-07-26 19:18:46,4.35,1.77,4.35,4.35,902362,32,20032,-82
2020-07-26 19:19:17,2.40,1.70,2.40,2.40,902241,32,20378,-82
2020-07-26 19:19:48,2.42,1.75,2.42,2.42,901758,32,20102,-82
2020-07-26 19:20:20,3.20,1.87,3.20,3.20,898603,33,20097,-81
2020-07-26 19:20:51,2.90,1.90,2.90,2.90,899020,33,20058,-81
2020-07-26 19:21:22,2.78,1.83,2.78,2.78,895874,33,20036,-81
2020-07-26 19:21:53,2.20,1.70,2.20,2.20,896002,33,20036,-81
2020-07-26 19:22:24,4.47,2.10,4.47,4.47,896252,33,20188,-80
2020-07-26 19:22:55,2.30,1.77,2.30,2.30,895783,33,20063,-82
2020-07-26 19:23:26,4.35,2.20,4.35,4.35,895544,33,20083,-80
2020-07-26 19:23:57,3.90,2.20,3.90,3.90,895659,33,20052,-81
2020-07-26 19:24:28,4.05,2.45,4.05,4.05,898665,33,20038,-80
2020-07-26 19:24:59,3.60,2.30,3.60,3.60,897889,33,20379,-79
2020-07-26 19:25:30,2.58,1.92,2.58,2.58,898509,33,20050,-80
2020-07-26 19:26:01,3.90,2.28,3.90,3.90,898775,33,20050,-81
2020-07-26 19:26:32,3.45,2.30,3.45,3.45,898730,33,20016,-79
2020-07-26 19:27:03,3.87,2.30,3.87,3.87,898816,33,20024,-80
2020-07-26 19:27:34,3.62,2.25,3.62,3.62,898822,33,20036,-80
2020-07-26 19:28:05,12.13,2.50,12.13,12.13,898540,33,20145,-79
2020-07-26 19:28:36,4.97,2.33,4.97,4.97,898744,33,20058,-80
2020-07-26 19:29:07,3.05,2.08,3.05,3.05,898656,33,20423,-79
2020-07-26 19:29:38,4.15,1.87,4.15,4.15,898610,33,20099,-80
2020-07-26 19:30:09,3.08,2.00,3.08,3.08,898228,33,20032,-80
2020-07-26 19:30:40,3.53,2.17,3.53,3.53,898527,33,20667,-80
2020-07-26 19:31:12,2.92,1.80,2.92,2.92,898666,32,20032,-81
2020-07-26 19:31:44,2.20,1.80,2.20,2.20,898508,33,20021,-81
2020-07-26 19:32:15,3.10,1.90,3.10,3.10,899103,33,20015,-81
2020-07-26 19:32:46,2.78,1.70,2.78,2.78,898353,33,20044,-79
2020-07-26 19:33:17,3.55,1.80,3.55,3.55,898169,33,20102,-80
2020-07-26 19:33:48,3.70,2.20,3.70,3.70,898646,33,20052,-80
2020-07-26 19:34:19,3.55,1.90,3.55,3.55,900980,33,20433,-80
2020-07-26 19:34:50,4.35,2.10,4.35,4.35,901526,32,20035,-81
2020-07-26 19:35:21,5.15,1.95,5.15,5.15,901522,32,20050,-81
2020-07-26 19:35:52,2.58,1.60,2.58,2.58,901272,32,20032,-80
2020-07-26 19:36:27,3.78,2.03,3.78,3.78,899237,33,20387,-82
2020-07-26 19:36:58,3.05,1.60,3.05,3.05,899972,33,20090,-80
2020-07-26 19:37:29,2.20,1.70,2.20,2.20,898481,33,20094,-81
2020-07-26 19:38:00,3.30,1.98,3.30,3.30,898200,33,20036,-81
2020-07-26 19:38:31,2.75,1.87,2.75,2.75,898404,33,20427,-80
2020-07-26 19:39:02,2.83,2.03,2.83,2.83,898600,33,20051,-81
2020-07-26 19:39:33,2.75,1.98,2.75,2.75,901549,32,20066,-80
2020-07-26 19:40:04,3.80,2.42,3.80,3.80,901297,32,20077,-80
2020-07-26 19:40:35,4.20,2.15,4.20,4.20,901616,32,20028,-81
2020-07-26 19:41:06,4.53,2.65,4.53,4.53,898340,33,20397,-81
2020-07-26 19:41:37,4.25,2.55,4.25,4.25,895523,33,20077,-81
2020-07-26 19:42:08,3.45,2.62,3.45,3.45,898016,33,20432,-81
2020-07-26 19:42:40,5.70,2.37,5.70,5.70,898755,33,20055,-82
2020-07-26 19:43:11,3.17,2.00,3.17,3.17,902099,33,20158,-82
2020-07-26 19:43:42,4.28,2.10,4.28,4.28,902235,32,20094,-81
2020-07-26 19:44:13,2.47,2.03,2.47,2.47,902024,33,20512,-83
2020-07-26 19:44:44,8.63,2.15,8.63,8.63,902138,33,20088,-83
2020-07-26 19:45:15,3.42,1.80,3.42,3.42,902154,32,20077,-81
2020-07-26 19:45:46,3.15,2.20,3.15,3.15,902170,32,20086,-82
2020-07-26 19:46:17,3.20,2.10,3.20,3.20,899292,33,20021,-81
2020-07-26 19:46:48,3.60,2.08,3.60,3.60,896105,33,20082,-82
2020-07-26 19:47:19,3.30,2.10,3.30,3.30,893623,33,20726,-82
2020-07-26 19:47:50,4.72,2.30,4.72,4.72,896568,33,20036,-81
2020-07-26 19:48:21,3.17,2.10,3.17,3.17,893030,33,20032,-82
2020-07-26 19:48:52,2.40,2.00,2.40,2.40,897060,33,20069,-82
2020-07-26 19:49:23,2.75,2.28,2.75,2.75,900659,33,20081,-83
2020-07-26 19:49:54,4.07,2.25,4.07,4.07,900829,33,20028,-81
2020-07-26 19:50:25,4.25,2.17,4.25,4.25,899058,33,20435,-82
2020-07-26 19:50:56,3.67,2.33,3.67,3.67,899271,33,20047,-82
2020-07-26 19:51:27,5.00,2.30,5.00,5.00,898755,33,20035,-81
2020-07-26 19:51:58,4.95,2.67,4.95,4.95,893036,33,20524,-83
2020-07-26 19:52:29,5.07,2.37,5.07,5.07,893395,33,20045,-83
2020-07-26 19:53:00,5.55,2.53,5.55,5.55,893082,33,20115,-81
2020-07-26 19:53:31,3.67,2.55,3.67,3.67,896621,33,20028,-81
2020-07-26 19:54:02,3.62,2.40,3.62,3.62,901793,33,20101,-81
2020-07-26 19:54:33,5.40,2.60,5.40,5.40,902458,32,20028,-82
2020-07-26 19:55:04,3.47,2.17,3.47,3.47,901938,32,20059,-83
2020-07-26 19:55:35,4.12,2.20,4.12,4.12,902251,32,20011,-82
2020-07-26 19:56:06,3.03,2.33,3.03,3.03,899316,33,20118,-82
2020-07-26 19:56:37,4.07,2.15,4.07,4.07,895899,33,20075,-81
2020-07-26 19:57:08,3.47,2.30,3.47,3.47,895461,33,20053,-80
2020-07-26 19:57:39,4.03,2.53,4.03,4.03,895581,33,20027,-83
2020-07-26 19:58:11,3.37,2.58,3.37,3.37,892370,33,20032,-80
2020-07-26 19:58:42,5.10,2.72,5.10,5.10,892545,33,20475,-81
2020-07-26 19:59:13,3.53,2.30,3.53,3.53,895932,33,20074,-81
2020-07-26 19:59:44,2.90,2.17,2.90,2.90,895967,33,20090,-80
2020-07-26 20:00:15,3.55,2.50,3.55,3.55,898804,33,20044,-81
2020-07-26 20:00:46,3.53,2.47,3.53,3.53,898447,33,20032,-83
2020-07-26 20:01:17,3.65,2.40,3.65,3.65,899411,33,20048,-81
2020-07-26 20:01:48,4.30,2.53,4.30,4.30,896017,33,20032,-81
2020-07-26 20:02:19,3.42,2.60,3.42,3.42,890250,33,20569,-82
2020-07-26 20:02:50,2.85,2.17,2.85,2.85,893040,33,20040,-82
2020-07-26 20:03:22,4.80,2.90,4.80,4.80,889475,33,20029,-82
2020-07-26 20:03:53,6.25,2.33,6.25,6.25,889467,33,20052,-80
2020-07-26 20:04:24,3.10,2.33,3.10,3.10,895525,33,20129,-82
2020-07-26 20:04:55,4.87,2.30,4.87,4.87,892466,33,20036,-81
2020-07-26 20:05:26,3.92,2.20,3.92,3.92,895660,33,20036,-80
2020-07-26 20:05:57,3.75,2.58,3.75,3.75,898418,33,20171,-80
2020-07-26 20:06:28,3.03,2.00,3.03,3.03,898215,33,20120,-80
2020-07-26 20:06:59,4.32,2.00,4.32,4.32,898750,33,20028,-79
2020-07-26 20:07:30,2.42,1.87,2.42,2.42,898754,33,20123,-82
2020-07-26 20:08:01,2.92,1.90,2.92,2.92,899610,33,20046,-81
2020-07-26 20:08:32,3.95,2.35,3.95,3.95,898539,33,20058,-82
2020-07-26 20:09:03,2.97,2.40,2.97,2.97,898439,33,20463,-80
2020-07-26 20:09:35,5.18,2.58,5.18,5.18,898640,33,20020,-81
2020-07-26 20:10:06,4.10,2.20,4.10,4.10,898617,33,20065,-82
2020-07-26 20:10:37,3.28,2.50,3.28,3.28,898739,33,20041,-81
2020-07-26 20:11:08,4.12,2.62,4.12,4.12,898904,33,20392,-80
2020-07-26 20:11:39,5.53,2.17,5.53,5.53,898241,33,20412,-81
2020-07-26 20:12:11,3.22,2.00,3.22,3.22,898710,33,20020,-81
2020-07-26 20:12:42,3.92,2.33,3.92,3.92,898640,33,20103,-82
2020-07-26 20:13:13,3.25,2.17,3.25,3.25,901721,33,20135,-82
2020-07-26 20:13:44,3.37,2.37,3.37,3.37,901273,32,20070,-81
2020-07-26 20:14:15,3.08,2.25,3.08,3.08,900950,33,20216,-81
2020-07-26 20:14:46,3.15,2.12,3.15,3.15,900826,32,20035,-81
2020-07-26 20:15:17,3.30,2.10,3.30,3.30,897913,33,20518,-81
2020-07-26 20:15:48,4.28,2.28,4.28,4.28,898239,33,20121,-80
2020-07-26 20:16:19,3.08,2.20,3.08,3.08,898094,33,20090,-80
2020-07-26 20:16:50,3.67,2.30,3.67,3.67,898411,33,20098,-80
2020-07-26 20:17:21,2.65,2.08,2.65,2.65,901434,32,20054,-80
2020-07-26 20:17:52,3.40,2.53,3.40,3.40,901665,32,20538,-83
2020-07-26 20:18:23,4.47,2.35,4.47,4.47,901579,33,20040,-80
2020-07-26 20:18:54,3.40,2.22,3.40,3.40,902307,32,20043,-82
2020-07-26 20:19:25,3.78,2.25,3.78,3.78,901981,33,20039,-83
2020-07-26 20:19:56,2.78,2.03,2.78,2.78,901684,32,20130,-79
2020-07-26 20:20:27,2.05,1.83,2.05,2.05,898499,33,20410,-81
2020-07-26 20:20:58,4.20,2.20,4.20,4.20,898072,33,20296,-80
2020-07-26 20:21:29,3.65,2.45,3.65,3.65,895585,33,20051,-80
2020-07-26 20:22:00,2.58,2.20,2.58,2.58,895019,33,20036,-80
2020-07-26 20:22:31,3.78,2.08,3.78,3.78,895527,33,20028,-80
2020-07-26 20:23:02,8.80,2.30,8.80,8.80,898461,33,20453,-82
2020-07-26 20:23:33,2.80,2.30,2.80,2.80,898541,33,20028,-81
2020-07-26 20:24:04,3.78,2.15,3.78,3.78,898347,33,20090,-81
2020-07-26 20:24:35,4.30,2.47,4.30,4.30,898314,33,20443,-79
2020-07-26 20:25:06,4.25,2.50,4.25,4.25,898703,33,20082,-80
2020-07-26 20:25:38,6.65,2.80,6.65,6.65,898334,33,20408,-83
2020-07-26 20:26:09,3.72,2.60,3.72,3.72,898358,33,20058,-80
2020-07-26 20:26:40,4.03,2.97,4.03,4.03,900982,33,20065,-82
2020-07-26 20:27:11,3.80,2.70,3.80,3.80,901272,32,20040,-82
2020-07-26 20:27:42,3.72,2.87,3.72,3.72,901145,33,20062,-82
2020-07-26 20:28:13,3.90,3.20,3.90,3.90,900840,33,20044,-80
2020-07-26 20:28:44,5.00,2.95,5.00,5.00,898617,33,20083,-81
2020-07-26 20:29:15,6.18,2.83,6.18,6.18,898863,33,20024,-80
2020-07-26 20:29:46,3.90,3.03,3.90,3.90,895416,33,20055,-81
2020-07-26 20:30:17,3.78,2.95,3.78,3.78,895772,33,20036,-82
2020-07-26 20:30:48,4.28,3.00,4.28,4.28,896099,33,20474,-80
2020-07-26 20:31:19,4.85,3.40,4.85,4.85,896439,33,20020,-82
2020-07-26 20:31:50,6.78,3.85,6.78,6.78,898660,33,20104,-79
2020-07-26 20:32:21,6.72,5.05,6.72,6.72,898152,33,20024,-80
2020-07-26 20:32:52,8.98,5.10,8.98,8.98,898037,33,20035,-81
2020-07-26 20:33:23,5.70,4.15,5.70,5.70,898497,33,20024,-80
2020-07-26 20:33:54,6.28,3.90,6.28,6.28,898067,33,20070,-80
2020-07-26 20:34:25,5.07,3.95,5.07,5.07,898224,33,20032,-80
2020-07-26 20:34:56,6.25,3.78,6.25,6.25,898835,33,20032,-81
2020-07-26 20:35:27,5.12,3.72,5.12,5.12,898034,33,20478,-79
2020-07-26 20:35:58,6.70,3.90,6.70,6.70,894834,33,20116,-81
2020-07-26 20:36:29,5.57,3.22,5.57,5.57,895400,33,20055,-81
2020-07-26 20:37:00,3.80,2.55,3.80,3.80,895380,33,20044,-81
2020-07-26 20:37:32,5.05,2.65,5.05,5.05,898142,33,20051,-80
2020-07-26 20:38:03,7.65,3.10,7.65,7.65,898948,33,20060,-80
2020-07-26 20:38:34,4.65,2.62,4.65,4.65,901520,32,20088,-81
2020-07-26 20:39:05,3.20,2.42,3.20,3.20,900896,33,20054,-82
2020-07-26 20:39:36,3.60,2.67,3.60,3.60,897833,33,20386,-81
2020-07-26 20:40:07,4.85,2.95,4.85,4.85,898199,33,20075,-81
2020-07-26 20:40:38,3.53,2.90,3.53,3.53,895220,33,20082,-80
2020-07-26 20:41:09,2.90,2.22,2.90,2.90,895685,33,20044,-81
2020-07-26 20:41:40,4.10,2.62,4.10,4.10,900796,33,20448,-80
2020-07-26 20:42:11,3.55,2.25,3.55,3.55,900898,32,20059,-81
2020-07-26 20:42:42,3.17,2.30,3.17,3.17,900968,33,20031,-81
2020-07-26 20:43:13,3.75,2.25,3.75,3.75,900874,32,20468,-80
2020-07-26 20:43:44,2.97,2.33,2.97,2.97,897938,33,20344,-81
2020-07-26 20:44:15,3.10,2.17,3.10,3.10,891777,33,20052,-81
2020-07-26 20:44:46,3.20,2.35,3.20,3.20,892707,33,20108,-81
2020-07-26 20:45:17,3.17,2.62,3.17,3.17,895234,33,20040,-82
2020-07-26 20:45:48,4.40,2.10,4.40,4.40,895326,33,20067,-81
2020-07-26 20:46:19,3.42,2.10,3.42,3.42,898682,33,20071,-79
2020-07-26 20:46:50,2.60,2.10,2.60,2.60,898395,33,20368,-80
2020-07-26 20:47:21,3.67,2.25,3.67,3.67,898128,33,20070,-81
2020-07-26 20:47:52,2.33,2.05,2.33,2.33,894781,33,20041,-81
2020-07-26 20:48:23,2.83,2.10,2.83,2.83,894950,33,20041,-81
2020-07-26 20:48:54,3.35,2.20,3.35,3.35,895316,33,20389,-81
2020-07-26 20:49:25,3.22,2.20,3.22,3.22,898393,33,20020,-79
2020-07-26 20:49:56,4.28,2.30,4.28,4.28,898388,33,20051,-83
2020-07-26 20:50:27,2.60,1.90,2.60,2.60,897923,33,20391,-81
2020-07-26 20:50:58,3.60,1.70,3.60,3.60,898053,33,20063,-81
2020-07-26 20:51:29,5.20,2.20,5.20,5.20,898034,33,20039,-80
2020-07-26 20:52:00,2.75,2.00,2.75,2.75,898250,33,20542,-80
2020-07-26 20:52:31,2.80,2.00,2.80,2.80,898327,33,20079,-81
2020-07-26 20:53:02,2.85,1.80,2.85,2.85,901193,32,20085,-80
2020-07-26 20:53:33,2.50,1.50,2.50,2.50,901281,32,20426,-80
2020-07-26 20:54:04,2.78,2.00,2.78,2.78,900893,33,20040,-79
2020-07-26 20:54:35,2.22,1.73,2.22,2.22,901249,32,20085,-82
2020-07-26 20:55:06,3.92,2.25,3.92,3.92,895511,33,20063,-81
2020-07-26 20:55:37,3.03,2.05,3.03,3.03,894908,33,20032,-84
2020-07-26 20:56:08,3.00,2.00,3.00,3.00,895554,33,20024,-82
2020-07-26 20:56:39,3.60,2.33,3.60,3.60,893000,33,20076,-81
2020-07-26 20:57:10,3.25,2.25,3.25,3.25,892610,33,20109,-82
2020-07-26 20:57:41,4.97,2.40,4.97,4.97,893347,33,20125,-82
2020-07-26 20:58:12,3.17,2.20,3.17,3.17,896033,33,20028,-81
2020-07-26 20:58:43,4.35,2.12,4.35,4.35,898194,33,20032,-79
2020-07-26 20:59:14,2.75,2.25,2.75,2.75,899451,33,20056,-82
2020-07-26 20:59:45,2.50,2.20,2.50,2.50,899071,33,20411,-80
2020-07-26 21:00:16,4.22,2.35,4.22,4.22,899231,33,20041,-82
2020-07-26 21:00:47,3.35,2.40,3.35,3.35,899223,33,20052,-81
2020-07-26 21:01:18,3.33,2.50,3.33,3.33,898465,33,20044,-80
2020-07-26 21:01:49,4.15,2.70,4.15,4.15,897656,33,20035,-80
2020-07-26 21:02:20,3.42,2.30,3.42,3.42,898103,33,20063,-81
2020-07-26 21:02:51,3.17,2.42,3.17,3.17,898993,33,20119,-83
2020-07-26 21:03:22,3.20,2.62,3.20,3.20,899192,33,20028,-81
2020-07-26 21:03:53,3.45,2.17,3.45,3.45,897970,33,20081,-79
2020-07-26 21:04:24,2.97,2.25,2.97,2.97,897799,33,20408,-78
2020-07-26 21:04:55,3.85,2.00,3.85,3.85,897993,33,20112,-80
2020-07-26 21:05:26,2.40,1.90,2.40,2.40,898149,33,20035,-80
2020-07-26 21:05:58,2.80,2.17,2.80,2.80,898247,33,20043,-80
2020-07-26 21:06:29,3.25,2.00,3.25,3.25,898037,33,20445,-79
2020-07-26 21:07:00,2.50,1.87,2.50,2.50,898228,33,20028,-80
2020-07-26 21:07:31,3.67,2.30,3.67,3.67,899306,33,20419,-81
2020-07-26 21:08:02,4.07,2.05,4.07,4.07,898687,33,20028,-79
2020-07-26 21:08:33,2.83,2.10,2.83,2.83,897844,33,20103,-81
2020-07-26 21:09:04,2.85,1.98,2.85,2.85,900678,33,20607,-79
2020-07-26 21:09:35,4.57,2.05,4.57,4.57,901098,33,20070,-80
2020-07-26 21:10:06,3.22,2.00,3.22,3.22,900785,33,20138,-79
2020-07-26 21:10:37,3.25,2.20,3.25,3.25,897857,33,20348,-82
2020-07-26 21:11:08,3.15,2.10,3.15,3.15,897597,33,20036,-80
2020-07-26 21:11:39,3.60,2.30,3.60,3.60,897793,33,20092,-82
2020-07-26 21:12:10,3.35,2.22,3.35,3.35,897836,33,20067,-80
2020-07-26 21:12:41,2.97,2.08,2.97,2.97,881874,33,545977,-79
2020-07-26 21:13:12,3.28,2.42,3.28,3.28,900969,33,20510,-80
2020-07-26 21:13:43,3.90,2.65,3.90,3.90,900782,33,20039,-81
2020-07-26 21:14:14,3.05,2.22,3.05,3.05,897655,33,20066,-80
2020-07-26 21:14:45,4.93,2.67,4.93,4.93,897581,33,20066,-81
2020-07-26 21:15:16,4.55,2.12,4.55,4.55,894733,33,20408,-81
2020-07-26 21:15:47,4.55,2.55,4.55,4.55,894880,33,20052,-80
2020-07-26 21:16:18,3.85,2.40,3.85,3.85,898023,33,20044,-82
2020-07-26 21:16:49,3.55,2.62,3.55,3.55,897910,33,20051,-80
2020-07-26 21:17:20,5.90,2.92,5.90,5.90,898059,33,20063,-80
2020-07-26 21:17:51,6.37,4.65,6.37,6.37,900944,33,20074,-80
2020-07-26 21:18:22,4.15,3.40,4.15,4.15,897641,33,20434,-80
2020-07-26 21:18:53,6.28,3.87,6.28,6.28,897810,33,20103,-79
2020-07-26 21:19:24,5.00,3.40,5.00,5.00,897501,33,20177,-81
2020-07-26 21:19:55,4.75,3.30,4.75,4.75,897894,33,20066,-81
2020-07-26 21:20:26,4.57,2.92,4.57,4.57,898853,33,20043,-80
2020-07-26 21:20:57,4.60,2.67,4.60,4.60,898594,33,20097,-80
2020-07-26 21:21:28,3.83,3.00,3.83,3.83,898335,33,20053,-80
2020-07-26 21:21:59,6.32,3.17,6.32,6.32,901721,33,20039,-81
2020-07-26 21:22:30,5.32,3.20,5.32,5.32,901363,33,20103,-80
2020-07-26 21:23:01,4.12,2.90,4.12,4.12,902333,33,20032,-80
2020-07-26 21:23:32,4.50,3.05,4.50,4.50,901828,33,20134,-80
2020-07-26 21:24:03,4.10,3.00,4.10,4.10,898687,33,20050,-82
2020-07-26 21:24:34,3.35,2.55,3.35,3.35,898566,33,20043,-82
2020-07-26 21:25:05,6.22,3.25,6.22,6.22,901138,33,20059,-81
2020-07-26 21:25:36,4.43,3.40,4.43,4.43,898319,33,20455,-80
2020-07-26 21:26:07,4.55,3.30,4.55,4.55,898711,33,20465,-82
2020-07-26 21:26:38,3.60,2.95,3.60,3.60,898199,33,20032,-82
2020-07-26 21:27:10,5.53,2.90,5.53,5.53,898626,33,20036,-81
2020-07-26 21:27:41,4.30,3.20,4.30,4.30,899346,33,20420,-79
2020-07-26 21:28:12,5.70,3.45,5.70,5.70,901964,33,20105,-82
2020-07-26 21:28:43,5.25,3.22,5.25,5.25,901414,33,20528,-82
2020-07-26 21:29:14,4.62,3.00,4.62,4.62,901078,33,20086,-81
2020-07-26 21:29:45,5.45,3.30,5.45,5.45,901383,33,20086,-82
2020-07-26 21:30:16,5.25,3.25,5.25,5.25,895358,33,20119,-82
2020-07-26 21:30:47,6.80,3.40,6.80,6.80,898412,33,20047,-82
2020-07-26 21:31:18,3.83,3.20,3.83,3.83,895363,33,20037,-80
2020-07-26 21:31:49,4.40,3.15,4.40,4.40,895672,33,20090,-81
2020-07-26 21:32:20,3.33,2.90,3.33,3.33,898916,33,20101,-80
2020-07-26 21:32:51,3.53,3.12,3.53,3.53,899589,33,20055,-80
2020-07-26 21:33:22,5.37,3.25,5.37,5.37,901880,33,20027,-78
2020-07-26 21:33:53,5.32,3.25,5.32,5.32,902071,33,20095,-79
2020-07-26 21:34:24,5.70,3.35,5.70,5.70,902450,33,20450,-79
2020-07-26 21:34:55,4.80,3.28,4.80,4.80,899395,33,20044,-78
2020-07-26 21:35:26,5.75,2.72,5.75,5.75,896443,33,20478,-79
2020-07-26 21:35:57,5.10,2.90,5.10,5.10,896701,33,20057,-79
2020-07-26 21:36:28,5.00,2.90,5.00,5.00,899244,33,20128,-78
2020-07-26 21:36:59,4.72,2.92,4.72,4.72,900204,33,20543,-81
2020-07-26 21:37:30,6.57,3.33,6.57,6.57,900137,33,20044,-79
2020-07-26 21:38:01,6.18,3.03,6.18,6.18,899814,33,20092,-80
2020-07-26 21:38:32,6.50,3.12,6.50,6.50,899139,33,20040,-79
2020-07-26 21:39:03,3.55,2.22,3.55,3.55,899386,33,20039,-80
2020-07-26 21:39:34,3.17,2.50,3.17,3.17,899770,33,20064,-80
2020-07-26 21:40:05,5.93,2.80,5.93,5.93,899447,33,20032,-80
2020-07-26 21:40:36,4.22,2.62,4.22,4.22,899789,33,20054,-79
2020-07-26 21:41:07,4.07,3.08,4.07,4.07,899661,33,20067,-79
2020-07-26 21:41:38,5.68,2.87,5.68,5.68,900230,33,20079,-80
2020-07-26 21:42:09,6.85,3.03,6.85,6.85,900150,33,20090,-79
2020-07-26 21:42:40,3.67,2.70,3.67,3.67,899486,33,20035,-79
2020-07-26 21:43:11,3.22,2.50,3.22,3.22,902313,33,20054,-82
2020-07-26 21:43:42,4.45,3.00,4.45,4.45,903637,32,20082,-79
2020-07-26 21:44:13,3.87,2.97,3.87,3.87,903467,32,20023,-79
2020-07-26 21:44:44,3.40,2.33,3.40,3.40,901965,32,20043,-80
2020-07-26 21:45:15,6.32,2.65,6.32,6.32,902140,32,20063,-81
2020-07-26 21:45:46,3.45,2.62,3.45,3.45,901845,32,20059,-82
2020-07-26 21:46:17,3.37,2.50,3.37,3.37,902180,32,20082,-82
2020-07-26 21:46:48,3.67,2.60,3.67,3.67,901695,32,20043,-80
2020-07-26 21:47:19,4.15,2.70,4.15,4.15,899816,33,20374,-80
2020-07-26 21:47:50,3.60,2.45,3.60,3.60,899010,33,20454,-80
2020-07-26 21:48:21,3.20,2.30,3.20,3.20,901900,32,20027,-80
2020-07-26 21:48:52,4.30,2.67,4.30,4.30,902021,32,20070,-79
2020-07-26 21:49:23,4.30,2.78,4.30,4.30,902236,32,20040,-79
2020-07-26 21:49:54,4.00,2.70,4.00,4.00,901409,32,20040,-81
2020-07-26 21:50:25,4.20,3.00,4.20,4.20,899048,33,20076,-81
2020-07-26 21:50:56,4.72,3.20,4.72,4.72,898401,33,20114,-80
2020-07-26 21:51:27,5.03,3.17,5.03,5.03,898953,33,20091,-79
2020-07-26 21:51:58,4.35,2.78,4.35,4.35,898937,33,20045,-79
2020-07-26 21:52:29,4.05,3.08,4.05,4.05,898494,33,20037,-80
2020-07-26 21:53:00,4.00,3.00,4.00,4.00,898701,33,20043,-81
2020-07-26 21:53:31,4.80,2.72,4.80,4.80,898845,33,20443,-81
2020-07-26 21:54:02,3.55,2.50,3.55,3.55,899030,33,20063,-80
2020-07-26 21:54:33,3.85,3.10,3.85,3.85,899002,33,20032,-82
2020-07-26 21:55:04,6.12,2.87,6.12,6.12,898975,33,20380,-80
2020-07-26 21:55:35,5.53,2.75,5.53,5.53,898401,33,20060,-80
2020-07-26 21:56:06,2.90,2.50,2.90,2.90,898789,33,20058,-79
2020-07-26 21:56:37,4.00,2.58,4.00,4.00,898791,33,20451,-82
2020-07-26 21:57:08,4.70,2.90,4.70,4.70,898570,33,20040,-82
2020-07-26 21:57:39,4.47,2.60,4.47,4.47,898699,33,20805,-80
2020-07-26 21:58:10,5.43,2.80,5.43,5.43,901846,32,20028,-81
2020-07-26 21:58:41,3.15,2.58,3.15,3.15,901254,33,20058,-80
2020-07-26 21:59:12,4.18,2.40,4.18,4.18,901588,32,20051,-80
2020-07-26 21:59:43,3.25,2.40,3.25,3.25,901506,32,20489,-81
2020-07-26 22:00:16,3.95,2.90,3.95,3.95,895599,33,20067,-79
2020-07-26 22:00:48,4.55,2.60,4.55,4.55,898577,33,20379,-81
2020-07-26 22:01:19,5.00,2.55,5.00,5.00,895589,33,20040,-79
2020-07-26 22:01:50,4.55,2.53,4.55,4.55,895821,33,20102,-79
2020-07-26 22:02:21,2.92,2.50,2.92,2.92,895503,33,20148,-80
2020-07-26 22:02:52,3.50,2.20,3.50,3.50,892382,33,20045,-79
2020-07-26 22:03:23,2.72,2.08,2.72,2.72,892427,33,20044,-80
2020-07-26 22:03:54,3.67,2.12,3.67,3.67,892873,33,20052,-80
2020-07-26 22:04:25,4.20,2.35,4.20,4.20,895525,33,20548,-81
2020-07-26 22:04:56,4.37,2.40,4.37,4.37,898172,33,20131,-80
2020-07-26 22:05:27,2.80,2.35,2.80,2.80,898910,33,20058,-81
2020-07-26 22:05:58,3.42,2.37,3.42,3.42,898984,33,20039,-83
2020-07-26 22:06:29,2.70,2.10,2.70,2.70,898897,33,20024,-81
2020-07-26 22:07:00,3.28,2.20,3.28,3.28,898765,33,20104,-81
2020-07-26 22:07:31,4.03,2.20,4.03,4.03,898526,33,20371,-81
2020-07-26 22:08:02,2.08,1.85,2.08,2.08,898717,33,20044,-81
2020-07-26 22:08:33,5.82,1.90,5.82,5.82,899064,33,20052,-80
2020-07-26 22:09:04,2.58,2.10,2.58,2.58,898946,33,20090,-80
2020-07-26 22:09:35,3.90,2.10,3.90,3.90,899109,33,20024,-80
2020-07-26 22:10:06,2.60,2.08,2.60,2.60,898944,33,20459,-80
2020-07-26 22:10:37,2.67,2.28,2.67,2.67,898888,33,20029,-79
2020-07-26 22:11:08,3.42,2.47,3.42,3.42,898821,33,20101,-81
2020-07-26 22:11:39,4.15,2.20,4.15,4.15,901296,33,20071,-79
2020-07-26 22:12:10,4.90,2.20,4.90,4.90,901279,33,20093,-80
2020-07-26 22:12:41,3.50,2.15,3.50,3.50,901767,32,20383,-80
2020-07-26 22:13:12,4.35,2.42,4.35,4.35,901354,32,20035,-80
2020-07-26 22:13:43,4.05,2.42,4.05,4.05,898564,33,20027,-81
2020-07-26 22:14:14,3.33,2.67,3.33,3.33,898778,33,20071,-80
2020-07-26 22:14:45,4.93,2.35,4.93,4.93,901746,32,20423,-80
2020-07-26 22:15:16,5.55,2.58,5.55,5.55,902243,33,20047,-81
2020-07-26 22:15:47,4.15,2.40,4.15,4.15,901560,32,20072,-82
2020-07-26 22:16:18,4.30,2.53,4.30,4.30,900857,33,20093,-78
2020-07-26 22:16:49,3.33,2.15,3.33,3.33,898543,33,20024,-81
2020-07-26 22:17:20,6.40,2.25,6.40,6.40,898125,33,20036,-79
2020-07-26 22:17:51,4.10,2.62,4.10,4.10,898598,33,20106,-80
2020-07-26 22:18:22,4.50,2.78,4.50,4.50,898702,33,20043,-79
2020-07-26 22:18:53,5.15,2.70,5.15,5.15,898969,33,20036,-83
2020-07-26 22:19:24,3.87,2.53,3.87,3.87,901577,32,20043,-80
2020-07-26 22:19:55,3.83,2.20,3.83,3.83,901781,32,20456,-80
2020-07-26 22:20:26,4.87,2.50,4.87,4.87,901873,32,20101,-81
2020-07-26 22:20:57,3.92,2.25,3.92,3.92,901656,32,20094,-81
2020-07-26 22:21:28,3.75,1.98,3.75,3.75,901494,32,20123,-82
2020-07-26 22:21:59,3.80,2.47,3.80,3.80,901415,32,20051,-81
2020-07-26 22:22:30,2.97,2.12,2.97,2.97,901283,33,20384,-81
2020-07-26 22:23:01,2.90,1.95,2.90,2.90,898001,33,20082,-82
2020-07-26 22:23:32,7.60,2.70,7.60,7.60,898465,33,20094,-82
2020-07-26 22:24:03,5.68,2.50,5.68,5.68,898368,33,20047,-80
2020-07-26 22:24:34,4.10,2.50,4.10,4.10,895604,33,20083,-81
2020-07-26 22:25:05,7.43,2.45,7.43,7.43,897834,33,20044,-81
2020-07-26 22:25:36,3.85,2.55,3.85,3.85,898216,33,20414,-80
2020-07-26 22:26:07,4.47,2.55,4.47,4.47,898121,33,20055,-81
2020-07-26 22:26:38,4.72,2.22,4.72,4.72,898927,33,20082,-80
2020-07-26 22:27:09,3.20,2.22,3.20,3.20,901059,33,20062,-81
2020-07-26 22:27:40,3.08,2.20,3.08,3.08,901724,32,20028,-79
2020-07-26 22:28:11,4.70,2.10,4.70,4.70,901630,32,20399,-79
2020-07-26 22:28:42,6.00,2.37,6.00,6.00,901230,32,20062,-82
2020-07-26 22:29:13,5.03,1.95,5.03,5.03,898579,33,20051,-79
2020-07-26 22:29:44,2.85,2.03,2.85,2.85,898759,33,20048,-82
2020-07-26 22:30:15,3.62,2.05,3.62,3.62,898886,33,20098,-80
2020-07-26 22:30:46,2.70,2.00,2.70,2.70,898735,33,20580,-82
2020-07-26 22:31:17,2.37,1.87,2.37,2.37,898419,33,20083,-79
2020-07-26 22:31:48,5.40,2.00,5.40,5.40,895295,33,20420,-80
2020-07-26 22:32:19,4.78,2.45,4.78,4.78,892412,33,20119,-80
2020-07-26 22:32:50,4.82,2.17,4.82,4.82,895131,33,20048,-82
2020-07-26 22:33:21,3.53,2.10,3.53,3.53,895783,33,20048,-81
2020-07-26 22:33:52,3.90,2.17,3.90,3.90,898543,33,20392,-80
2020-07-26 22:34:23,10.30,2.22,10.30,10.30,898989,33,20036,-79
2020-07-26 22:34:54,5.87,2.08,5.87,5.87,898535,33,20065,-80
2020-07-26 22:35:25,2.58,2.10,2.58,2.58,895765,33,20040,-81
2020-07-26 22:35:56,2.72,2.15,2.72,2.72,895570,33,20436,-80
2020-07-26 22:36:27,4.57,2.12,4.57,4.57,895952,33,20080,-80
2020-07-26 22:36:58,5.05,2.12,5.05,5.05,898770,33,20047,-80
2020-07-26 22:37:29,4.72,2.25,4.72,4.72,898976,33,20044,-81
2020-07-26 22:38:00,3.87,2.58,3.87,3.87,898694,33,20375,-79
2020-07-26 22:38:31,4.00,2.25,4.00,4.00,901654,32,20050,-80
2020-07-26 22:39:02,5.37,2.50,5.37,5.37,901662,32,20063,-82
2020-07-26 22:39:33,4.22,2.22,4.22,4.22,901299,33,20340,-79
2020-07-26 22:40:04,6.07,2.20,6.07,6.07,901556,32,20060,-80
2020-07-26 22:40:35,3.95,2.30,3.95,3.95,898717,33,20036,-80
2020-07-26 22:41:07,6.18,2.42,6.18,6.18,898783,33,20035,-80
2020-07-26 22:41:38,2.67,2.10,2.67,2.67,898623,33,20114,-81
2020-07-26 22:42:09,5.68,2.58,5.68,5.68,898809,33,20077,-82
2020-07-26 22:42:40,7.05,2.40,7.05,7.05,898472,33,20353,-81
2020-07-26 22:43:11,4.60,2.50,4.60,4.60,901318,33,20073,-80
2020-07-26 22:43:42,5.03,2.12,5.03,5.03,901723,32,20126,-80
2020-07-26 22:44:13,6.80,2.70,6.80,6.80,901873,32,20044,-81
2020-07-26 22:44:44,4.68,2.62,4.68,4.68,901379,32,20469,-81
2020-07-26 22:45:15,8.25,2.40,8.25,8.25,898787,33,20051,-80
2020-07-26 22:45:46,7.90,2.62,7.90,7.90,898836,33,20092,-80
2020-07-26 22:46:17,4.18,2.50,4.18,4.18,898894,33,20044,-79
2020-07-26 22:46:48,5.25,2.47,5.25,5.25,898909,33,20082,-81
2020-07-26 22:47:19,3.67,2.28,3.67,3.67,898824,33,20447,-82
2020-07-26 22:47:50,4.18,2.30,4.18,4.18,898357,33,20048,-80
2020-07-26 22:48:21,7.60,2.42,7.60,7.60,898835,33,20131,-82
2020-07-26 22:48:52,4.07,2.28,4.07,4.07,898105,33,20036,-81
2020-07-26 22:49:23,5.20,2.20,5.20,5.20,895514,33,20048,-82
2020-07-26 22:49:54,6.37,2.42,6.37,6.37,895356,33,20140,-81
2020-07-26 22:50:25,3.72,2.10,3.72,3.72,895572,33,20078,-80
2020-07-26 22:50:56,5.70,2.58,5.70,5.70,898290,33,20485,-81
2020-07-26 22:51:27,5.00,2.60,5.00,5.00,898348,33,20040,-80
2020-07-26 22:51:58,5.87,2.33,5.87,5.87,898230,33,20032,-80
2020-07-26 22:52:29,7.00,2.25,7.00,7.00,897547,33,20044,-81
2020-07-26 22:53:00,4.30,2.10,4.30,4.30,898275,33,20044,-80
2020-07-26 22:53:31,4.50,2.05,4.50,4.50,898380,33,20086,-82
2020-07-26 22:54:02,6.15,2.70,6.15,6.15,901196,33,20635,-81
2020-07-26 22:54:33,3.12,2.17,3.12,3.12,901353,32,20062,-81
2020-07-26 22:55:04,6.65,2.33,6.65,6.65,901678,32,20108,-81
2020-07-26 22:55:35,4.25,2.10,4.25,4.25,901607,32,20054,-81
2020-07-26 22:56:06,7.60,2.37,7.60,7.60,898715,33,20103,-80
2020-07-26 22:56:37,7.65,2.92,7.65,7.65,899122,33,20534,-81
2020-07-26 22:57:08,9.80,2.42,9.80,9.80,898965,33,20066,-81
2020-07-26 22:57:39,8.82,2.55,8.82,8.82,898952,33,20455,-80
2020-07-26 22:58:10,5.65,2.22,5.65,5.65,898437,33,20482,-79
2020-07-26 22:58:41,4.53,2.35,4.53,4.53,898128,33,20040,-80
2020-07-26 22:59:12,7.72,2.80,7.72,7.72,898391,33,20341,-79
2020-07-26 22:59:43,8.35,2.53,8.35,8.35,898076,33,20095,-78
2020-07-26 23:00:20,7.82,2.45,7.82,7.82,898994,33,20063,-79
2020-07-26 23:00:51,4.97,2.40,4.97,4.97,899281,32,20103,-80
2020-07-26 23:01:22,8.93,2.70,8.93,8.93,901425,32,20146,-80
2020-07-26 23:01:53,8.50,2.20,8.50,8.50,901228,33,20039,-82
2020-07-26 23:02:24,5.37,2.60,5.37,5.37,901413,32,20055,-80
2020-07-26 23:02:55,4.32,2.67,4.32,4.32,900933,32,20052,-80
2020-07-26 23:03:26,3.92,2.40,3.92,3.92,898419,33,20052,-80
2020-07-26 23:03:57,7.47,2.53,7.47,7.47,898346,33,20075,-79
2020-07-26 23:04:28,8.48,2.33,8.48,8.48,898429,33,20055,-79
2020-07-26 23:04:59,6.43,2.50,6.43,6.43,898144,33,20031,-79
2020-07-26 23:05:30,9.05,2.47,9.05,9.05,898225,33,20039,-81
2020-07-26 23:06:01,2.78,1.90,2.78,2.78,898351,33,20093,-80
2020-07-26 23:06:32,3.42,2.00,3.42,3.42,898153,33,20466,-80
2020-07-26 23:07:04,4.95,2.05,4.95,4.95,898177,33,20071,-79
2020-07-26 23:07:35,7.78,2.42,7.78,7.78,898625,33,20396,-79
2020-07-26 23:08:06,6.40,2.45,6.40,6.40,898559,33,20106,-80
2020-07-26 23:08:37,4.95,2.67,4.95,4.95,898573,33,20044,-80
2020-07-26 23:09:08,7.10,2.80,7.10,7.10,898320,33,20166,-81
2020-07-26 23:09:39,6.65,2.78,6.65,6.65,898630,33,20039,-80
2020-07-26 23:10:10,7.53,2.40,7.53,7.53,898757,33,20094,-79
2020-07-26 23:10:41,10.18,2.60,10.18,10.18,901219,32,20451,-81
2020-07-26 23:11:12,7.55,2.75,7.55,7.55,897944,33,20023,-80
2020-07-26 23:11:43,6.47,2.20,6.47,6.47,894872,33,20832,-80
2020-07-26 23:12:14,4.28,2.28,4.28,4.28,895155,33,20066,-80
2020-07-26 23:12:45,12.95,2.70,12.95,12.95,895569,33,20071,-79
2020-07-26 23:13:16,7.53,2.72,7.53,7.53,898489,33,20431,-82
2020-07-26 23:13:47,8.98,2.30,8.98,8.98,898828,33,20075,-79
2020-07-26 23:14:18,5.72,2.75,5.72,5.72,898635,33,20044,-79
2020-07-26 23:14:49,10.25,3.05,10.25,10.25,898439,33,20444,-80
2020-07-26 23:15:20,5.85,2.80,5.85,5.85,901084,32,20047,-81
2020-07-26 23:15:51,9.85,2.78,9.85,9.85,901256,32,20439,-81
2020-07-26 23:16:22,9.15,2.65,9.15,9.15,901349,32,20073,-80
2020-07-26 23:16:53,9.35,3.03,9.35,9.35,901021,32,20110,-80
2020-07-26 23:17:24,6.57,3.15,6.57,6.57,898606,33,20040,-82
2020-07-26 23:17:55,11.12,3.05,11.12,11.12,898201,33,20196,-83
2020-07-26 23:18:26,10.50,3.37,10.50,10.50,898194,33,20027,-82
2020-07-26 23:18:57,7.45,2.80,7.45,7.45,898191,33,20355,-82
2020-07-26 23:19:28,6.95,3.37,6.95,6.95,898238,33,20051,-82
2020-07-26 23:19:59,8.80,3.53,8.80,8.80,898403,33,20082,-83
2020-07-26 23:20:30,6.80,3.42,6.80,6.80,898593,33,20434,-83
2020-07-26 23:21:01,5.70,3.60,5.70,5.70,899499,33,20036,-82
2020-07-26 23:21:33,17.25,4.62,17.25,17.25,899609,33,20044,-82
2020-07-26 23:22:04,9.35,4.40,9.35,9.35,899715,32,20433,-81
2020-07-26 23:22:35,7.57,3.97,7.57,7.57,899256,33,20035,-81
2020-07-26 23:23:06,14.73,4.97,14.73,14.73,899437,33,20090,-82
2020-07-26 23:23:37,11.60,5.07,11.60,11.60,899317,33,20066,-81
2020-07-26 23:24:08,9.55,4.20,9.55,9.55,902207,33,20051,-82
2020-07-26 23:24:39,9.02,5.10,9.02,9.02,902046,32,20082,-80
2020-07-26 23:25:11,11.15,4.18,11.15,11.15,902214,32,20040,-83
2020-07-26 23:25:42,9.18,4.45,9.18,9.18,902327,32,20138,-81
2020-07-26 23:26:13,7.65,3.80,7.65,7.65,899477,33,20052,-82
2020-07-26 23:26:44,7.95,3.97,7.95,7.95,899950,33,20040,-80
2020-07-26 23:27:15,12.75,4.00,12.75,12.75,899679,33,20395,-84
2020-07-26 23:27:46,7.18,3.67,7.18,7.18,899030,33,20055,-79
2020-07-26 23:28:17,6.25,3.90,6.25,6.25,898388,33,20070,-81
2020-07-26 23:28:48,12.32,4.22,12.32,12.32,898976,33,20432,-80
2020-07-26 23:29:19,8.90,4.18,8.90,8.90,898464,33,20032,-80
2020-07-26 23:29:50,14.20,4.40,14.20,14.20,901447,32,20078,-81
2020-07-26 23:30:21,7.28,3.80,7.28,7.28,901693,32,20051,-80
2020-07-26 23:30:52,7.32,3.90,7.32,7.32,901254,32,20090,-81
2020-07-26 23:31:23,13.32,4.35,13.32,13.32,901211,32,20378,-81
2020-07-26 23:31:55,11.15,4.53,11.15,11.15,898286,33,20032,-82
2020-07-26 23:32:26,7.00,3.95,7.00,7.00,898350,33,20131,-81
2020-07-26 23:32:57,8.35,3.95,8.35,8.35,895538,33,20103,-78
2020-07-26 23:33:28,10.10,4.28,10.10,10.10,895296,33,20168,-82
2020-07-26 23:33:59,10.25,3.95,10.25,10.25,895424,33,20388,-80
2020-07-26 23:34:30,13.23,4.55,13.23,13.23,898564,33,20086,-80
2020-07-26 23:35:01,13.65,4.20,13.65,13.65,898516,33,20058,-79
2020-07-26 23:35:32,6.80,3.87,6.80,6.80,898738,33,20064,-80
2020-07-26 23:36:03,11.25,4.18,11.25,11.25,898784,33,20044,-80
2020-07-26 23:36:34,10.75,4.03,10.75,10.75,898648,33,20082,-81
2020-07-26 23:37:05,10.43,4.35,10.43,10.43,898292,33,20040,-81
2020-07-26 23:37:36,11.57,4.50,11.57,11.57,898361,33,20419,-80
2020-07-26 23:38:07,9.48,3.75,9.48,9.48,898380,33,20079,-81
2020-07-26 23:38:38,11.70,4.40,11.70,11.70,898494,33,20067,-81
2020-07-26 23:39:09,9.55,4.07,9.55,9.55,898306,33,20040,-80
2020-07-26 23:39:40,11.70,3.70,11.70,11.70,898427,33,20116,-79
2020-07-26 23:40:11,11.85,4.10,11.85,11.85,898805,33,20526,-80
2020-07-26 23:40:42,5.97,4.03,5.97,5.97,901367,33,20052,-80
2020-07-26 23:41:13,11.55,4.53,11.55,11.55,901624,32,20350,-81
2020-07-26 23:41:44,8.10,3.55,8.10,8.10,901485,32,20036,-81
2020-07-26 23:42:15,10.93,4.47,10.93,10.93,901224,32,20111,-81
2020-07-26 23:42:46,11.02,4.10,11.02,11.02,898926,33,20044,-81
2020-07-26 23:43:17,9.18,4.10,9.18,9.18,901326,33,20423,-79
2020-07-26 23:43:48,6.60,4.22,6.60,6.60,901405,32,20107,-81
2020-07-26 23:44:19,6.80,4.22,6.80,6.80,901737,32,20032,-81
2020-07-26 23:44:50,9.27,4.53,9.27,9.27,901438,32,20039,-80
2020-07-26 23:45:21,13.20,4.07,13.20,13.20,898475,33,20232,-81
2020-07-26 23:45:52,8.65,3.62,8.65,8.65,898862,33,20045,-81
2020-07-26 23:46:23,10.57,3.50,10.57,10.57,898558,33,20086,-80
2020-07-26 23:46:54,9.40,3.75,9.40,9.40,898118,33,20107,-81
2020-07-26 23:47:25,11.63,3.80,11.63,11.63,898156,33,20090,-81
2020-07-26 23:47:57,10.35,3.85,10.35,10.35,898536,33,20040,-81
2020-07-26 23:48:28,8.05,3.55,8.05,8.05,898491,33,20048,-81
2020-07-26 23:48:59,10.45,3.50,10.45,10.45,898493,33,20044,-82
2020-07-26 23:49:30,7.20,3.60,7.20,7.20,898230,33,20387,-81
2020-07-26 23:50:01,10.95,3.42,10.95,10.95,898155,33,20052,-81
2020-07-26 23:50:32,13.15,4.93,13.15,13.15,895213,33,20091,-81
2020-07-26 23:51:03,10.00,4.28,10.00,10.00,898149,33,20337,-82
2020-07-26 23:51:34,12.65,4.22,12.65,12.65,898048,33,20093,-80
2020-07-26 23:52:05,11.68,4.30,11.68,11.68,898408,33,20475,-81
2020-07-26 23:52:36,9.48,4.37,9.48,9.48,898380,33,20067,-81
2020-07-26 23:53:07,7.68,4.60,7.68,7.68,898851,33,20062,-80
2020-07-26 23:53:38,12.85,4.57,12.85,12.85,898725,33,20489,-82
2020-07-26 23:54:09,8.80,4.35,8.80,8.80,898504,33,20090,-80
2020-07-26 23:54:40,8.98,4.25,8.98,8.98,898858,33,20032,-81
2020-07-26 23:55:11,9.55,4.28,9.55,9.55,898674,33,20123,-81
2020-07-26 23:55:42,12.02,5.10,12.02,12.02,898705,33,20032,-81
2020-07-26 23:56:13,10.57,4.10,10.57,10.57,898203,33,20041,-80
2020-07-26 23:56:44,8.27,4.75,8.27,8.27,898640,33,20467,-81
2020-07-26 23:57:15,13.50,4.95,13.50,13.50,898583,33,20134,-81
2020-07-26 23:57:46,6.53,4.90,6.53,6.53,898390,33,20031,-80
2020-07-26 23:58:17,13.32,4.82,13.32,13.32,898670,33,20092,-80
2020-07-26 23:58:48,10.43,3.75,10.43,10.43,898426,33,20083,-81
2020-07-26 23:59:19,11.70,4.10,11.70,11.70,901507,32,20458,-82
2020-07-26 23:59:50,6.25,3.78,6.25,6.25,898343,33,20086,-82