2020-07-26 00:00:25,4.95,4.25,19.00,99.90,900775,32,20052,-68
2020-07-26 00:00:56,6.18,3.90,19.00,99.90,899818,32,20416,-69
2020-07-26 00:01:27,9.80,6.07,19.00,99.90,894736,33,20052,-69
2020-07-26 00:01:57,6.43,4.32,19.00,99.90,897570,33,20044,-68
2020-07-26 00:02:28,4.90,3.78,19.00,99.90,897692,33,20041,-68
2020-07-26 00:02:59,3.97,3.67,19.00,99.90,894539,33,20032,-68
2020-07-26 00:03:29,5.37,3.92,19.00,99.90,897481,33,20043,-74
2020-07-26 00:04:00,5.15,4.15,19.00,99.90,897680,33,20035,-73
2020-07-26 00:04:31,8.50,4.00,19.00,99.90,894843,33,20041,-68
2020-07-26 00:05:01,4.78,3.85,19.00,99.90,897413,33,20044,-68
2020-07-26 00:05:32,9.00,7.95,19.10,99.90,894515,33,20381,-68
2020-07-26 00:06:03,8.30,6.15,19.10,99.90,892090,33,20071,-69
2020-07-26 00:06:34,6.12,4.80,19.00,99.90,894522,33,20111,-69
2020-07-26 00:07:05,4.35,3.92,19.10,99.90,894557,33,20040,-69
2020-07-26 00:07:35,4.35,3.90,19.10,99.90,894788,33,20044,-69
2020-07-26 00:08:06,4.32,3.92,19.10,99.90,897655,33,20453,-69
2020-07-26 00:08:37,4.40,4.00,19.10,99.90,897253,33,20036,-68
2020-07-26 00:09:07,9.60,3.65,19.10,99.90,897494,33,20146,-70
2020-07-26 00:09:38,5.50,3.72,19.10,99.90,897590,33,20070,-69
2020-07-26 00:10:09,7.82,4.68,19.10,99.90,899500,33,20063,-73
2020-07-26 00:10:39,3.80,3.50,19.10,99.90,897211,33,20087,-69
2020-07-26 00:11:10,5.18,4.10,19.10,99.90,897713,33,20035,-68
2020-07-26 00:11:41,3.65,3.35,19.20,99.90,897672,33,20373,-68
2020-07-26 00:12:12,7.55,4.12,19.10,99.90,897463,33,20047,-68
2020-07-26 00:12:42,5.82,4.55,19.10,99.90,901054,32,20078,-69
2020-07-26 00:13:13,5.20,4.03,19.20,99.90,901016,32,20028,-68
2020-07-26 00:13:44,7.62,4.22,19.20,99.90,900507,32,20036,-69
2020-07-26 00:14:14,4.55,3.90,19.10,99.90,900762,32,20047,-68
2020-07-26 00:14:45,3.80,3.50,19.10,99.90,900504,32,20052,-68
2020-07-26 00:15:16,4.47,4.05,19.10,99.90,900824,32,20085,-69
2020-07-26 00:15:46,7.82,4.50,19.20,99.90,902044,32,20467,-73
2020-07-26 00:16:17,4.68,4.18,19.10,99.90,900281,33,20047,-73
2020-07-26 00:16:48,5.68,3.92,19.10,99.90,900826,32,20054,-68
2020-07-26 00:17:18,5.05,3.83,19.10,99.90,897337,33,20045,-69
2020-07-26 00:17:49,5.50,3.70,19.10,99.90,897397,33,20028,-69
2020-07-26 00:18:20,6.62,3.87,19.10,99.90,896905,33,20103,-68
2020-07-26 00:18:50,5.82,4.10,19.10,99.90,899793,32,20050,-69
2020-07-26 00:19:21,11.35,4.40,19.10,99.90,897561,33,20033,-69
2020-07-26 00:19:52,5.65,3.90,19.10,99.90,897718,33,20091,-73
2020-07-26 00:20:23,6.03,3.90,19.10,99.90,897677,33,20150,-73
2020-07-26 00:20:53,4.57,3.95,19.10,99.90,894438,33,20033,-73
2020-07-26 00:21:24,4.43,3.65,19.10,99.90,897395,33,20378,-69
2020-07-26 00:21:55,3.80,3.50,19.10,99.90,897817,33,20015,-68
2020-07-26 00:22:25,4.65,3.80,19.10,99.90,897419,33,20477,-69
2020-07-26 00:22:56,5.35,4.35,19.10,99.90,901000,32,20031,-69
2020-07-26 00:23:27,5.82,3.92,19.10,99.90,900884,32,20455,-69
2020-07-26 00:23:57,7.87,3.92,19.10,99.90,900785,32,20054,-69
2020-07-26 00:24:28,5.15,3.80,19.00,99.90,897622,33,20028,-69
2020-07-26 00:24:59,6.25,4.75,19.00,99.90,894641,33,20441,-69
2020-07-26 00:25:29,6.55,4.35,19.00,99.90,894108,33,20055,-69
2020-07-26 00:26:00,9.43,6.20,19.00,99.90,894465,33,20066,-68
2020-07-26 00:26:31,12.75,7.70,19.00,99.90,902244,32,20047,-73
2020-07-26 00:27:01,5.68,4.95,19.00,99.90,900660,32,20085,-73
2020-07-26 00:27:32,7.53,5.62,19.00,99.90,900424,33,20409,-68
2020-07-26 00:28:03,7.70,5.95,19.00,99.90,900791,32,20027,-69
2020-07-26 00:28:33,9.35,5.43,19.00,99.90,897343,33,20058,-68
2020-07-26 00:29:04,6.65,5.10,19.00,99.90,897405,33,20381,-73
2020-07-26 00:29:35,5.55,4.90,19.00,99.90,896877,33,20032,-68
2020-07-26 00:30:06,8.07,4.65,18.90,99.90,897797,32,20078,-68
2020-07-26 00:30:36,6.28,4.93,19.00,99.90,897495,33,20032,-68
2020-07-26 00:31:07,6.53,4.30,19.00,99.90,894445,33,20163,-68
2020-07-26 00:31:38,9.50,4.45,19.00,99.90,897549,33,20155,-68
2020-07-26 00:32:08,6.07,4.18,19.00,99.90,897747,32,20030,-69
2020-07-26 00:32:39,3.70,3.40,18.90,99.90,900852,32,20076,-73
2020-07-26 00:33:10,4.03,3.72,19.00,99.90,897763,33,20361,-74
2020-07-26 00:33:40,5.82,4.25,18.90,99.90,895749,33,20024,-69
2020-07-26 00:34:11,5.00,3.55,19.00,99.90,894578,33,20086,-69
2020-07-26 00:34:42,4.65,3.62,18.90,99.90,894638,33,20036,-69
2020-07-26 00:35:12,4.07,3.72,18.90,99.90,897853,32,20066,-69
2020-07-26 00:35:43,4.53,3.60,18.90,99.90,900636,32,20032,-69
2020-07-26 00:36:14,3.80,3.50,18.90,99.90,900624,32,20131,-68
2020-07-26 00:36:44,4.62,3.35,18.90,99.90,900722,32,20015,-68
2020-07-26 00:37:15,3.30,3.00,18.90,99.90,900260,33,20073,-69
2020-07-26 00:37:46,6.72,3.35,18.90,99.90,901007,32,20062,-69
2020-07-26 00:38:16,3.83,3.45,18.90,99.90,900712,32,20110,-68
2020-07-26 00:38:47,3.62,3.17,18.90,99.90,900736,32,20038,-68
2020-07-26 00:39:18,5.10,3.47,18.90,99.90,900690,32,20410,-69
2020-07-26 00:39:48,3.80,3.50,18.90,99.90,900733,32,20035,-69
2020-07-26 00:40:19,4.18,3.78,18.90,99.90,900217,33,20431,-69
2020-07-26 00:40:50,6.22,3.78,18.90,99.90,897432,33,20107,-77
2020-07-26 00:41:20,6.75,3.72,18.90,99.90,897620,33,20115,-74
2020-07-26 00:41:51,4.87,3.58,18.90,99.90,894626,33,20032,-73
2020-07-26 00:42:22,6.05,3.85,18.90,99.90,891103,33,20417,-69
2020-07-26 00:42:52,4.05,3.47,18.90,99.90,891597,33,20444,-69
2020-07-26 00:43:23,4.00,3.60,18.90,99.90,891383,33,20032,-68
2020-07-26 00:43:54,7.50,3.33,18.90,99.90,894322,33,20029,-68
2020-07-26 00:44:24,3.95,3.37,18.90,99.90,897333,33,20089,-69
2020-07-26 00:44:56,4.32,3.67,18.90,99.90,897468,33,20408,-69
2020-07-26 00:45:26,4.87,3.60,18.90,99.90,897750,33,20070,-69
2020-07-26 00:45:57,4.28,3.40,18.90,99.90,900423,32,20054,-71
2020-07-26 00:46:28,3.90,3.60,18.90,99.90,899888,33,20050,-68
2020-07-26 00:46:58,3.60,3.30,18.90,99.90,896905,33,20016,-68
2020-07-26 00:47:29,4.05,3.67,18.90,99.90,897495,33,20070,-68
2020-07-26 00:48:00,7.43,3.90,18.90,99.90,897750,32,20416,-68
2020-07-26 00:48:30,6.28,3.83,18.90,99.90,897386,33,20090,-69
2020-07-26 00:49:01,6.75,3.90,18.90,99.90,897614,33,20031,-68
2020-07-26 00:49:32,3.67,3.08,18.80,99.90,897829,32,20040,-69
2020-07-26 00:50:02,6.70,3.58,18.90,99.90,897565,33,20330,-68
2020-07-26 00:50:33,5.10,3.28,18.80,99.90,900880,32,20035,-68
2020-07-26 00:51:04,3.75,3.45,18.90,99.90,900957,32,20098,-68
2020-07-26 00:51:34,4.75,3.40,18.90,99.90,900326,32,20426,-72
2020-07-26 00:52:05,5.57,3.30,18.80,99.90,897698,33,20078,-73
2020-07-26 00:52:36,4.03,3.30,18.80,99.90,897580,33,20074,-73
2020-07-26 00:53:06,5.37,3.40,18.80,99.90,897674,33,20379,-69
2020-07-26 00:53:37,4.07,3.33,18.80,99.90,897530,33,20067,-69
2020-07-26 00:54:08,4.00,3.33,18.80,99.90,897546,33,20393,-68
2020-07-26 00:54:39,3.95,3.42,18.80,99.90,894647,33,20052,-69
2020-07-26 00:55:09,5.55,3.80,18.80,99.90,897670,33,20034,-68
2020-07-26 00:55:40,4.12,3.83,18.80,99.90,897098,33,20059,-68
2020-07-26 00:56:11,6.90,3.78,18.80,99.90,897581,33,20106,-69
2020-07-26 00:56:50,4.32,3.53,18.80,99.90,900749,32,20058,-69
2020-07-26 00:57:31,3.42,3.12,18.80,99.90,903964,32,20019,-69
2020-07-26 00:58:02,4.12,3.25,18.80,99.90,903991,32,20077,-69
2020-07-26 00:58:32,4.82,3.10,18.80,99.90,903973,32,20351,-69
2020-07-26 00:59:03,6.32,3.47,18.80,99.90,900641,32,20043,-68
2020-07-26 00:59:34,5.30,3.90,18.80,99.90,900079,33,20110,-69
2020-07-26 01:00:04,6.97,3.62,18.80,99.90,900588,32,20036,-69
2020-07-26 01:00:35,6.35,3.50,18.80,99.90,900816,32,20086,-69
2020-07-26 01:01:06,5.37,3.37,18.80,99.90,903653,32,20075,-69
2020-07-26 01:01:36,6.32,3.45,18.80,99.90,903765,32,20084,-68
2020-07-26 01:02:07,5.60,3.10,18.80,99.90,900278,33,20440,-68
2020-07-26 01:02:38,5.43,3.87,18.80,99.90,900367,33,20027,-69
2020-07-26 01:03:09,3.97,3.62,18.80,99.90,900653,32,20051,-68
2020-07-26 01:03:39,4.53,3.20,18.80,99.90,897630,33,20028,-69
2020-07-26 01:04:10,5.30,3.35,18.80,99.90,897069,33,20048,-70
2020-07-26 01:04:41,4.18,3.08,18.80,99.90,894723,33,20037,-68
2020-07-26 01:05:11,4.65,3.53,18.80,99.90,897757,32,20419,-68
2020-07-26 01:05:42,3.90,3.50,18.80,99.90,900965,32,20031,-68
2020-07-26 01:06:13,6.25,3.72,18.80,99.90,900562,32,20377,-73
2020-07-26 01:06:43,5.80,3.30,18.80,99.90,900937,32,20118,-73
2020-07-26 01:07:14,5.28,3.53,18.80,99.90,900610,32,20432,-73
2020-07-26 01:07:45,4.05,3.62,18.80,99.90,897669,33,20087,-73
2020-07-26 01:08:16,6.68,3.50,18.80,99.90,894417,33,20028,-69
2020-07-26 01:08:46,4.03,3.33,18.80,99.90,895338,33,20045,-68
2020-07-26 01:09:17,4.93,3.10,18.80,99.90,894614,33,20055,-68
2020-07-26 01:09:48,3.50,3.03,18.80,99.90,897492,33,20361,-68
2020-07-26 01:10:18,5.53,3.37,18.80,99.90,900055,32,20102,-68
2020-07-26 01:10:49,3.95,3.53,18.80,99.90,900307,32,20103,-68
2020-07-26 01:11:20,3.25,3.03,18.80,99.90,900892,32,20401,-73
2020-07-26 01:11:50,3.62,3.40,18.80,99.90,900392,33,20062,-73
2020-07-26 01:12:21,4.18,3.78,18.80,99.90,900571,32,20084,-69
2020-07-26 01:12:52,5.90,3.87,18.80,99.90,900227,32,20429,-69
2020-07-26 01:13:22,7.40,3.72,18.80,99.90,900519,32,20050,-69
2020-07-26 01:13:53,6.07,3.50,18.80,99.90,900755,32,20357,-69
2020-07-26 01:14:24,5.07,3.87,18.80,99.90,900517,32,20059,-69
2020-07-26 01:14:54,4.15,3.67,18.80,99.90,900320,32,20016,-69
2020-07-26 01:15:25,5.00,3.42,18.70,99.90,900504,32,20123,-69
2020-07-26 01:15:56,5.97,4.00,18.70,99.90,903407,32,20484,-69
2020-07-26 01:16:26,5.40,3.20,18.70,99.90,903538,32,20101,-69
2020-07-26 01:16:57,3.78,3.37,18.70,99.90,904014,32,20038,-69
2020-07-26 01:17:28,6.35,3.53,18.70,99.90,903615,32,20367,-68
2020-07-26 01:17:58,3.70,3.40,18.70,99.90,904012,32,20090,-68
2020-07-26 01:18:29,6.22,3.25,18.70,99.90,900443,32,20028,-68
2020-07-26 01:19:00,5.97,3.17,18.70,99.90,900651,32,20015,-68
2020-07-26 01:19:30,6.45,3.60,18.70,99.90,900548,32,20039,-69
2020-07-26 01:20:01,3.75,3.45,18.70,99.90,900741,32,20049,-69
2020-07-26 01:20:32,5.28,3.75,18.70,99.90,904009,32,20044,-69
2020-07-26 01:21:02,5.00,3.25,18.70,99.90,903999,32,20352,-69
2020-07-26 01:21:33,3.95,3.58,18.70,99.90,903903,32,20038,-68
2020-07-26 01:22:04,4.28,3.53,18.70,99.90,903647,32,20125,-69
2020-07-26 01:22:34,5.20,3.30,18.70,99.90,903890,32,20024,-73
2020-07-26 01:23:05,3.50,3.20,18.70,99.90,900343,33,20454,-68
2020-07-26 01:23:36,3.97,3.58,18.60,99.90,900386,32,20043,-68
2020-07-26 01:24:06,5.15,3.40,18.60,99.90,900318,33,20420,-68
2020-07-26 01:24:37,3.40,3.10,18.70,99.90,900551,32,20093,-68
2020-07-26 01:25:08,4.18,3.37,18.60,99.90,900543,32,20047,-68
2020-07-26 01:25:38,3.65,3.30,18.60,99.90,900382,32,20069,-68
2020-07-26 01:26:09,3.80,3.50,18.60,99.90,901086,32,20367,-73
2020-07-26 01:26:40,3.62,3.30,18.60,99.90,900330,33,20035,-74
2020-07-26 01:27:10,4.03,3.40,18.60,99.90,897595,33,20416,-73
2020-07-26 01:27:41,4.28,3.28,18.60,99.90,897490,33,20086,-73
2020-07-26 01:28:12,3.75,3.45,18.60,99.90,898679,32,20092,-73
2020-07-26 01:28:43,7.30,3.00,18.60,99.90,897791,33,20062,-73
2020-07-26 01:29:13,4.28,3.60,18.60,99.90,894065,33,20021,-69
2020-07-26 01:29:44,3.53,3.12,18.60,99.90,894201,33,20043,-69
2020-07-26 01:30:15,3.42,3.12,18.60,99.90,894359,33,20046,-69
2020-07-26 01:30:45,4.43,3.42,18.60,99.90,897892,32,20040,-68
2020-07-26 01:31:16,3.87,3.20,18.60,99.90,903935,32,20053,-68
2020-07-26 01:31:47,3.28,2.97,18.50,99.90,903797,32,20031,-68
2020-07-26 01:32:17,3.85,3.53,18.50,99.90,903477,32,20015,-69
2020-07-26 01:32:48,4.68,3.20,18.50,99.90,900846,32,20040,-73
2020-07-26 01:33:19,3.67,3.37,18.60,99.90,894139,33,20128,-68
2020-07-26 01:33:51,3.58,3.28,18.60,99.90,894567,33,20044,-68
2020-07-26 01:34:22,3.25,2.95,18.50,99.90,891477,33,20165,-69
2020-07-26 01:34:53,3.60,3.30,18.50,99.90,891655,33,20379,-68
2020-07-26 01:35:23,5.18,3.28,18.50,99.90,894540,33,20017,-68
2020-07-26 01:35:54,4.55,3.83,18.50,99.90,894816,32,20136,-68
2020-07-26 01:36:25,4.97,4.47,18.50,99.90,900293,33,20070,-68
2020-07-26 01:36:55,6.18,3.62,18.50,99.90,900173,32,20077,-69
2020-07-26 01:37:26,5.20,3.15,18.50,99.90,897548,33,20066,-68
2020-07-26 01:37:57,3.67,3.37,18.50,99.90,894096,33,20032,-69
2020-07-26 01:38:27,3.67,3.00,18.50,99.90,894042,33,20028,-68
2020-07-26 01:38:58,7.87,3.33,18.50,99.90,894492,33,20063,-69
2020-07-26 01:39:29,3.85,3.30,18.50,99.90,897490,32,20036,-69
2020-07-26 01:40:00,4.35,3.10,18.50,99.90,897434,33,20039,-69
2020-07-26 01:40:30,4.80,3.00,18.50,99.90,897447,33,20082,-69
2020-07-26 01:41:01,3.92,3.25,18.50,99.90,897300,33,20584,-74
2020-07-26 01:41:32,4.78,3.53,18.50,99.90,894604,33,20085,-73
2020-07-26 01:42:02,5.93,3.42,18.50,99.90,894465,33,20051,-69
2020-07-26 01:42:33,3.85,3.20,18.50,99.90,894015,33,20357,-68
2020-07-26 01:43:04,5.93,3.90,18.50,99.90,894451,33,20020,-68
2020-07-26 01:43:34,6.45,3.45,18.50,99.90,894632,33,20410,-68
2020-07-26 01:44:05,4.93,2.97,18.50,99.90,897662,33,20055,-68
2020-07-26 01:44:36,5.62,3.42,18.50,99.90,900643,32,20085,-69
2020-07-26 01:45:06,4.68,3.40,18.50,99.90,900843,32,20062,-68
2020-07-26 01:45:37,3.97,3.35,18.50,99.90,900893,32,20077,-68
2020-07-26 01:46:08,3.65,3.25,18.40,99.90,900872,32,20027,-69
2020-07-26 01:46:38,5.35,3.47,18.40,99.90,900813,32,20455,-73
2020-07-26 01:47:09,3.58,3.28,18.40,99.90,900162,33,20068,-74
2020-07-26 01:47:40,6.65,2.97,18.40,99.90,900380,32,20036,-73
2020-07-26 01:48:10,3.47,3.17,18.40,99.90,897428,33,20147,-69
2020-07-26 01:48:41,3.75,3.20,18.40,99.90,897031,33,20403,-69
2020-07-26 01:49:12,4.47,3.42,18.40,99.90,897512,33,20032,-69
2020-07-26 01:49:43,5.60,3.35,18.40,99.90,897422,33,20074,-68
2020-07-26 01:50:13,7.57,3.50,18.40,99.90,897555,33,20079,-67
2020-07-26 01:50:44,4.32,3.25,18.50,99.90,894076,33,20020,-69
2020-07-26 01:51:15,3.70,3.35,18.50,99.90,897298,33,20028,-69
2020-07-26 01:51:45,3.90,3.10,18.50,99.90,897223,33,20027,-68
2020-07-26 01:52:16,3.50,3.20,18.40,99.90,897581,32,20342,-68
2020-07-26 01:52:47,6.07,3.33,18.50,99.90,900813,32,20054,-69
2020-07-26 01:53:17,8.50,3.22,18.50,99.90,900715,32,20450,-68
2020-07-26 01:53:48,3.47,3.15,18.50,99.90,900491,32,20043,-73
2020-07-26 01:54:19,4.03,3.10,18.50,99.90,897294,33,20524,-69
2020-07-26 01:54:49,5.47,3.33,18.50,99.90,897054,33,20028,-68
2020-07-26 01:55:20,2.95,2.75,18.50,99.90,897428,33,20032,-69
2020-07-26 01:55:51,3.92,3.30,18.50,99.90,897186,33,20099,-68
2020-07-26 01:56:21,4.07,2.70,18.50,99.90,899057,32,20103,-68
2020-07-26 01:56:52,3.35,3.00,18.50,99.90,900503,32,20036,-68
2020-07-26 01:57:23,5.03,3.20,18.50,99.90,900267,32,20074,-69
2020-07-26 01:57:54,4.53,3.37,18.50,99.90,900064,32,20110,-68
2020-07-26 01:58:24,3.87,3.55,18.40,99.90,900545,32,20061,-68
2020-07-26 01:58:55,4.12,3.10,18.40,99.90,897101,33,20392,-68
2020-07-26 01:59:26,3.62,2.95,18.40,99.90,900544,32,20044,-68
2020-07-26 01:59:56,3.60,3.30,18.50,99.90,900014,32,20059,-73
2020-07-26 02:00:27,6.95,3.37,18.50,99.90,897469,33,20135,-73
2020-07-26 02:00:58,5.70,2.80,18.50,99.90,897393,33,20105,-68
2020-07-26 02:01:29,3.25,2.83,18.40,99.90,897363,33,20318,-69
2020-07-26 02:01:59,4.93,3.40,18.40,99.90,897678,32,20111,-69
2020-07-26 02:02:30,6.10,3.12,18.40,99.90,900771,32,20035,-68
2020-07-26 02:03:00,3.30,3.00,18.50,99.90,901025,32,20356,-68
2020-07-26 02:03:31,7.43,2.72,18.40,99.90,901029,32,20107,-68
2020-07-26 02:04:02,3.00,2.80,18.40,99.90,900332,32,20047,-73
2020-07-26 02:04:33,3.00,2.70,18.40,99.90,897319,33,20051,-73
2020-07-26 02:05:03,4.37,2.53,18.50,99.90,891182,33,20472,-73
2020-07-26 02:05:34,3.20,2.90,18.40,99.90,891580,33,20029,-68
2020-07-26 02:06:04,3.17,2.97,18.50,99.90,891256,33,20103,-67
2020-07-26 02:06:35,4.75,3.03,18.50,99.90,892037,32,20457,-68
2020-07-26 02:07:06,2.78,2.50,18.50,99.90,897261,33,20028,-68
2020-07-26 02:07:36,2.90,2.53,18.50,99.90,897616,33,20070,-68
2020-07-26 02:08:07,4.57,2.75,18.50,99.90,897608,33,20131,-68
2020-07-26 02:08:38,3.12,2.67,18.50,99.90,894666,33,20425,-68
2020-07-26 02:09:08,3.30,2.55,18.40,99.90,897584,33,20032,-69
2020-07-26 02:09:39,3.95,2.72,18.40,99.90,897313,33,20460,-68
2020-07-26 02:10:10,3.87,2.78,18.40,99.90,897346,33,20187,-68
2020-07-26 02:10:41,5.93,2.60,18.40,99.90,900648,32,20389,-72
2020-07-26 02:11:11,5.40,2.97,18.40,99.90,897587,33,20111,-74
2020-07-26 02:11:42,3.58,2.37,18.40,99.90,894245,33,20087,-68
2020-07-26 02:12:12,4.15,2.75,18.40,99.90,894594,33,20122,-69
2020-07-26 02:12:43,6.12,3.22,18.40,99.90,894692,33,20047,-69
2020-07-26 02:13:14,2.95,2.67,18.40,99.90,897460,33,20019,-69
2020-07-26 02:13:44,3.12,2.90,18.50,99.90,900698,32,20103,-68
2020-07-26 02:14:15,11.20,2.80,18.50,99.90,900683,33,20085,-68
2020-07-26 02:14:46,5.87,2.90,18.40,99.90,900653,32,20130,-67
2020-07-26 02:15:16,4.80,2.97,18.40,99.90,900704,32,20043,-69
2020-07-26 02:15:47,3.22,2.67,18.40,99.90,899215,32,20040,-69
2020-07-26 02:16:18,3.92,2.90,18.40,99.90,900383,33,20086,-68
2020-07-26 02:16:48,4.97,2.90,18.40,99.90,900617,32,20066,-68
2020-07-26 02:17:19,5.85,2.75,18.40,99.90,900586,32,20053,-69
2020-07-26 02:17:50,4.97,2.80,18.40,99.90,903818,32,20019,-68
2020-07-26 02:18:20,4.07,2.65,18.40,99.90,900722,33,20385,-68
2020-07-26 02:18:51,4.72,2.75,18.40,99.90,900527,33,20115,-68
2020-07-26 02:19:22,5.70,2.83,18.40,99.90,900331,33,20039,-68
2020-07-26 02:19:52,2.90,2.40,18.40,99.90,900748,32,20122,-69
2020-07-26 02:20:23,3.30,2.80,18.40,99.90,903691,32,20409,-68
2020-07-26 02:20:54,4.37,2.58,18.40,99.90,903976,32,20098,-73
2020-07-26 02:21:24,6.97,3.22,18.40,99.90,897097,33,20421,-73
2020-07-26 02:21:55,4.62,2.65,18.40,99.90,897201,33,20140,-73
2020-07-26 02:22:26,3.78,2.60,18.40,99.90,894531,33,20074,-68
2020-07-26 02:22:56,3.35,2.60,18.40,99.90,894785,33,20051,-70
2020-07-26 02:23:27,2.92,2.53,18.40,99.90,900381,33,20058,-68
2020-07-26 02:23:58,4.75,2.75,18.40,99.90,900433,32,20455,-69
2020-07-26 02:24:28,3.50,2.70,18.50,99.90,903966,32,20051,-69
2020-07-26 02:24:59,5.25,2.78,18.40,99.90,904020,32,20376,-69
2020-07-26 02:25:30,3.15,2.37,18.40,99.90,903931,32,20130,-68
2020-07-26 02:26:00,5.93,2.70,18.40,99.90,903509,32,20338,-74
2020-07-26 02:26:31,2.58,2.22,18.40,99.90,900217,33,20122,-73
2020-07-26 02:27:02,5.18,2.53,18.40,99.90,894569,33,20045,-73
2020-07-26 02:27:32,3.85,2.70,18.40,99.90,891158,33,20032,-73
2020-07-26 02:28:03,5.00,2.45,18.40,99.90,897309,33,20116,-73
2020-07-26 02:28:34,7.12,2.65,18.40,99.90,895756,33,20123,-68
2020-07-26 02:29:04,5.78,2.85,18.40,99.90,897399,33,20041,-68
2020-07-26 02:29:35,4.40,2.72,18.40,99.90,900640,33,20023,-68
2020-07-26 02:30:06,3.75,2.50,18.40,99.90,896762,33,20071,-68
2020-07-26 02:30:37,4.28,2.55,18.40,99.90,897577,33,20082,-68
2020-07-26 02:31:07,6.55,2.70,18.40,99.90,899282,33,20482,-69
2020-07-26 02:31:38,3.50,2.47,18.40,99.90,900654,33,20027,-73
2020-07-26 02:32:09,3.95,2.30,18.40,99.90,897650,33,20047,-73
2020-07-26 02:32:39,2.42,2.17,18.40,99.90,897587,33,20059,-68
2020-07-26 02:33:10,8.00,2.50,18.40,99.90,897493,33,20066,-68
2020-07-26 02:33:41,5.40,2.53,18.40,99.90,897660,33,20032,-68
2020-07-26 02:34:11,5.15,2.35,18.40,99.90,900602,33,20048,-68
2020-07-26 02:34:42,2.50,2.30,18.40,99.90,900569,33,20401,-68
2020-07-26 02:35:13,5.18,2.20,18.40,99.90,897636,33,20062,-68
2020-07-26 02:35:44,3.60,2.50,18.40,99.90,897500,33,20027,-68
2020-07-26 02:36:14,3.28,2.50,18.40,99.90,894541,33,20060,-68
2020-07-26 02:36:45,2.72,2.53,18.40,99.90,894633,33,20059,-68
2020-07-26 02:37:16,3.22,2.47,18.40,99.90,897750,33,20374,-73
2020-07-26 02:37:46,3.60,2.60,18.40,99.90,897191,33,20421,-74
2020-07-26 02:38:17,2.40,2.20,18.40,99.90,897390,33,20167,-74
2020-07-26 02:38:48,2.85,2.45,18.40,99.90,897501,33,20106,-73
2020-07-26 02:39:18,3.53,2.37,18.40,99.90,891611,33,20028,-68
2020-07-26 02:39:49,5.43,2.55,18.40,99.90,891265,33,20111,-68
2020-07-26 02:40:20,4.93,2.60,18.40,99.90,894669,33,20045,-68
2020-07-26 02:40:50,4.75,2.42,18.40,99.90,894514,33,20124,-67
2020-07-26 02:41:21,4.90,2.35,18.40,99.90,900597,33,20101,-69
2020-07-26 02:41:52,4.60,2.20,18.30,99.90,897264,33,20532,-68
2020-07-26 02:42:22,5.43,2.72,18.40,99.90,898130,33,20063,-68
2020-07-26 02:42:53,3.87,2.67,18.30,99.90,898293,32,20099,-68
2020-07-26 02:43:24,7.22,3.08,18.30,99.90,901276,32,20039,-71
2020-07-26 02:43:54,5.55,2.80,18.30,99.90,901149,32,20362,-68
2020-07-26 02:44:25,2.40,2.20,18.30,99.90,901251,32,20035,-68
2020-07-26 02:44:56,3.30,2.35,18.30,99.90,901065,32,20733,-69
2020-07-26 02:45:26,7.03,2.35,18.30,99.90,901336,32,20043,-68
2020-07-26 02:45:57,4.57,2.25,18.30,99.90,901176,32,20073,-68
2020-07-26 02:46:28,3.72,2.10,18.30,99.90,901233,32,20409,-70
2020-07-26 02:46:58,2.83,2.42,18.30,99.90,901218,32,20057,-70
2020-07-26 02:47:29,3.15,2.85,18.30,99.90,898260,32,20500,-72
2020-07-26 02:48:00,3.33,2.42,18.30,99.90,898197,33,20027,-73
2020-07-26 02:48:30,2.72,2.20,18.30,99.90,897920,33,20436,-73
2020-07-26 02:49:01,3.33,2.40,18.30,99.90,898117,33,20032,-73
2020-07-26 02:49:32,2.58,2.30,18.30,99.90,898258,33,20382,-68
2020-07-26 02:50:02,3.67,2.30,18.30,99.90,898242,33,20031,-68
2020-07-26 02:50:33,2.60,2.30,18.30,99.90,898244,33,20465,-68
2020-07-26 02:51:04,6.10,2.47,18.20,99.90,898461,32,20032,-68
2020-07-26 02:51:34,3.87,2.17,18.20,99.90,898114,33,20443,-68
2020-07-26 02:52:05,3.42,2.78,18.20,99.90,898383,32,20032,-68
2020-07-26 02:52:36,3.28,2.50,18.20,99.90,901716,32,20483,-68
2020-07-26 02:53:06,2.65,2.35,18.20,99.90,901692,32,20044,-68
2020-07-26 02:53:37,3.50,2.80,18.20,99.90,898248,33,20425,-68
2020-07-26 02:54:08,2.55,2.15,18.20,99.90,898286,33,20023,-69
2020-07-26 02:54:38,4.37,2.53,18.20,99.90,898067,33,20338,-67
2020-07-26 02:55:10,3.85,2.50,18.20,99.90,898606,32,20066,-68
2020-07-26 02:55:40,3.45,2.35,18.20,99.90,904816,32,20053,-73
2020-07-26 02:56:11,3.40,2.62,18.10,99.90,901332,32,20050,-68
2020-07-26 02:56:42,9.88,2.85,18.20,99.90,901440,32,20145,-68
2020-07-26 02:57:12,3.40,2.62,18.20,99.90,900278,33,20024,-68
2020-07-26 02:57:43,3.47,2.80,18.20,99.90,898615,32,20123,-68
2020-07-26 02:58:14,5.03,2.67,18.10,99.90,901859,32,20024,-67
2020-07-26 02:58:44,2.92,2.47,18.10,99.90,902175,32,20040,-67
2020-07-26 02:59:15,3.17,2.28,18.10,99.90,902943,32,20083,-67
2020-07-26 02:59:46,4.70,2.58,18.10,99.90,902846,32,20123,-78
2020-07-26 03:00:16,3.37,2.22,18.10,99.90,902567,33,20054,-73
2020-07-26 03:00:47,3.15,1.98,18.10,99.90,899750,32,20062,-69
2020-07-26 03:01:18,4.62,3.08,18.10,99.90,903033,32,20027,-67
2020-07-26 03:01:48,4.28,2.45,18.10,99.90,903075,32,20040,-67
2020-07-26 03:02:19,2.95,2.40,18.10,99.90,903281,32,20031,-67
2020-07-26 03:02:50,4.32,2.37,18.10,99.90,903438,32,20020,-67
2020-07-26 03:03:20,6.22,2.50,18.10,99.90,903317,32,20070,-67
2020-07-26 03:03:51,3.28,2.10,18.10,99.90,898919,33,20073,-68
2020-07-26 03:04:22,2.80,2.25,18.10,99.90,898305,33,20058,-68
2020-07-26 03:04:52,3.78,2.72,18.10,99.90,898125,33,20183,-68
2020-07-26 03:05:23,2.87,2.30,18.10,99.90,901275,32,20019,-68
2020-07-26 03:05:54,4.10,2.53,18.10,99.90,901250,32,20059,-68
2020-07-26 03:06:24,5.90,2.53,18.10,99.90,900898,33,20185,-67
2020-07-26 03:06:55,5.03,2.78,18.10,99.90,901109,32,20063,-73
2020-07-26 03:07:26,5.57,2.53,18.10,99.90,898429,32,20067,-68
2020-07-26 03:07:57,2.50,2.10,18.10,99.90,898253,33,20047,-67
2020-07-26 03:08:27,2.65,2.10,18.10,99.90,898223,33,20047,-68
2020-07-26 03:08:58,4.85,2.40,18.10,99.90,898300,32,20406,-69
2020-07-26 03:09:29,3.70,2.53,18.10,99.90,901347,32,20028,-68
2020-07-26 03:09:59,2.33,2.12,18.10,99.90,903513,32,20475,-68
2020-07-26 03:10:30,3.25,2.33,18.10,99.90,904718,32,20038,-67
2020-07-26 03:11:01,4.75,2.30,18.10,99.90,904112,32,20078,-67
2020-07-26 03:11:31,4.25,2.67,18.10,99.90,904664,32,20023,-68
2020-07-26 03:12:02,4.25,2.62,18.10,99.90,904762,32,20450,-73
2020-07-26 03:12:33,2.50,2.30,18.10,99.90,901570,32,20054,-73
2020-07-26 03:13:03,4.50,2.30,18.10,99.90,898357,33,20096,-74
2020-07-26 03:13:34,3.42,2.22,18.10,99.90,898236,33,20020,-68
2020-07-26 03:14:05,2.65,2.45,18.10,99.90,898162,33,20323,-68
2020-07-26 03:14:35,4.97,2.58,18.10,99.90,898365,32,20016,-68
2020-07-26 03:15:06,5.35,2.22,18.10,99.90,901003,32,20452,-69
2020-07-26 03:15:37,5.78,2.22,18.10,99.90,901221,32,20034,-68
2020-07-26 03:16:07,7.20,2.58,18.10,99.90,900843,32,20030,-68
2020-07-26 03:16:38,4.20,2.58,18.10,99.90,901343,32,20037,-68
2020-07-26 03:17:09,4.80,2.45,18.10,99.90,904418,32,20035,-68
2020-07-26 03:17:39,6.55,2.50,18.10,99.90,904798,32,20027,-69
2020-07-26 03:18:10,3.55,2.28,18.10,99.90,904564,32,20391,-68
2020-07-26 03:18:41,2.97,2.50,18.10,99.90,901317,32,20026,-68
2020-07-26 03:19:12,5.22,2.55,18.10,99.90,900778,32,20082,-69
2020-07-26 03:19:42,3.70,2.30,18.10,99.90,900828,33,20027,-68
2020-07-26 03:20:13,3.85,2.62,18.10,99.90,901493,32,20066,-67
2020-07-26 03:20:44,5.68,2.53,18.10,99.90,904200,32,20018,-68
2020-07-26 03:21:14,4.90,2.33,18.10,99.90,904514,32,20028,-69
2020-07-26 03:21:45,3.10,2.40,18.10,99.90,904140,32,20016,-69
2020-07-26 03:22:16,2.85,2.12,18.10,99.90,900952,32,20097,-68
2020-07-26 03:22:46,2.20,2.00,18.10,99.90,897984,33,20085,-69
2020-07-26 03:23:17,3.35,2.35,18.20,99.90,898062,33,20054,-68
2020-07-26 03:23:48,2.83,2.55,18.10,99.90,898215,32,20389,-72
2020-07-26 03:24:18,5.28,2.15,18.10,99.90,897705,33,20131,-69
2020-07-26 03:24:49,4.93,2.50,18.10,99.90,898039,33,20019,-69
2020-07-26 03:25:20,3.67,2.40,18.10,99.90,898009,33,20417,-68
2020-07-26 03:25:50,3.87,2.40,18.10,99.90,898235,32,20025,-68
2020-07-26 03:26:21,3.22,2.42,18.10,99.90,900449,33,20107,-69
2020-07-26 03:26:52,4.22,2.40,18.10,99.90,898151,33,20066,-69
2020-07-26 03:27:22,2.60,2.30,18.10,99.90,898245,32,20081,-68
2020-07-26 03:27:53,2.87,2.15,18.10,99.90,900612,32,20035,-68
2020-07-26 03:28:24,3.65,2.50,18.10,99.90,901412,32,20095,-68
2020-07-26 03:28:54,3.12,2.47,18.20,99.90,904540,32,20058,-67
2020-07-26 03:29:25,4.37,2.15,18.20,99.90,901210,32,20091,-68
2020-07-26 03:29:56,4.35,2.37,18.20,99.90,900628,33,20437,-69
2020-07-26 03:30:27,3.67,2.33,18.20,99.90,898147,33,20438,-68
2020-07-26 03:30:57,2.10,1.90,18.20,99.90,895096,33,20058,-72
2020-07-26 03:31:28,3.75,2.45,18.20,99.90,898257,33,20036,-74
2020-07-26 03:31:59,3.75,2.17,18.20,99.90,897793,33,20322,-73
2020-07-26 03:32:29,3.58,1.92,18.20,99.90,892169,33,20040,-73
2020-07-26 03:33:00,3.75,2.53,18.20,99.90,891618,33,20427,-68
2020-07-26 03:33:31,4.22,2.30,18.20,99.90,892106,33,20087,-73
2020-07-26 03:34:01,4.87,2.45,18.20,99.90,894642,33,20063,-73
2020-07-26 03:34:32,5.55,2.47,18.20,99.90,894864,33,20413,-73
2020-07-26 03:35:06,4.20,1.95,18.20,99.90,891851,33,20021,-68
2020-07-26 03:35:36,3.50,1.85,18.20,99.90,892465,33,20037,-68
2020-07-26 03:36:07,2.70,2.08,18.10,99.90,895102,33,20438,-68
2020-07-26 03:36:38,6.25,2.15,18.20,99.90,899063,32,20016,-68
2020-07-26 03:37:08,3.28,2.00,18.20,99.90,903911,32,20023,-69
2020-07-26 03:37:39,3.72,2.17,18.20,99.90,901489,32,20024,-68
2020-07-26 03:38:10,3.40,2.15,18.20,99.90,901393,32,20092,-68
2020-07-26 03:38:40,5.40,2.42,18.30,99.90,901385,32,20031,-68
2020-07-26 03:39:11,4.90,2.40,18.30,99.90,900990,33,20393,-68
2020-07-26 03:39:42,2.53,2.33,18.30,99.90,901549,32,20027,-68
2020-07-26 03:40:13,5.57,2.03,18.20,99.90,901082,33,20048,-68
2020-07-26 03:40:43,2.55,1.92,18.20,99.90,901490,32,20055,-68
2020-07-26 03:41:14,2.70,2.25,18.20,99.90,901205,32,20403,-72
2020-07-26 03:41:45,3.47,2.30,18.20,99.90,898131,33,20028,-68
2020-07-26 03:42:16,3.35,2.15,18.30,99.90,897669,33,20020,-68
2020-07-26 03:42:46,2.35,1.87,18.30,99.90,898123,33,20048,-68
2020-07-26 03:43:17,2.97,2.10,18.30,99.90,898036,33,20101,-68
2020-07-26 03:43:48,4.75,2.20,18.30,99.90,897648,33,20492,-68
2020-07-26 03:44:19,3.87,2.15,18.30,99.90,897486,33,20107,-68
2020-07-26 03:44:49,3.87,1.90,18.20,99.90,898041,33,20151,-67
2020-07-26 03:45:20,2.95,1.85,18.30,99.90,897815,33,20032,-72
2020-07-26 03:45:51,3.45,2.00,18.30,99.90,900022,32,20098,-68
2020-07-26 03:46:21,6.37,2.20,18.30,99.90,900777,32,20358,-68
2020-07-26 03:46:52,2.97,1.87,18.30,99.90,900813,32,20035,-74
2020-07-26 03:47:23,3.22,1.80,18.30,99.90,901383,32,20106,-72
2020-07-26 03:47:53,5.20,1.73,18.30,99.90,901405,32,20040,-68
2020-07-26 03:48:24,3.42,1.92,18.30,99.90,901524,32,20046,-68
2020-07-26 03:48:55,2.17,1.90,18.30,99.90,901074,33,20105,-68
2020-07-26 03:49:25,8.23,2.40,18.30,99.90,901520,32,20027,-68
2020-07-26 03:49:56,5.32,1.98,18.30,99.90,901282,32,20127,-70
2020-07-26 03:50:27,3.80,2.05,18.30,99.90,901374,32,20023,-68
2020-07-26 03:50:58,2.58,2.22,18.40,99.90,901006,32,20078,-68
2020-07-26 03:51:28,3.67,2.12,18.30,99.90,898178,33,20050,-67
2020-07-26 03:51:59,4.40,2.60,18.30,99.90,897922,32,20044,-69
2020-07-26 03:52:30,2.33,1.90,18.30,99.90,897958,33,20020,-73
2020-07-26 03:53:00,2.20,1.98,18.30,99.90,894912,33,20067,-73
2020-07-26 03:53:31,4.68,2.08,18.40,99.90,891978,33,20058,-73
2020-07-26 03:54:01,3.62,1.80,18.40,99.90,888460,33,20041,-69
2020-07-26 03:54:32,4.30,2.20,18.30,99.90,889187,33,20043,-69
2020-07-26 03:55:03,4.10,2.00,18.40,99.90,891840,33,20028,-68
2020-07-26 03:55:34,2.30,1.92,18.40,99.90,892366,32,20428,-68
2020-07-26 03:56:05,3.25,1.80,18.40,99.90,901048,32,20051,-72
2020-07-26 03:56:35,3.55,1.80,18.40,99.90,903774,32,20105,-68
2020-07-26 03:57:06,6.30,2.00,18.40,99.90,904097,32,20043,-68
2020-07-26 03:57:37,5.80,2.00,18.40,99.90,904099,32,20053,-68
2020-07-26 03:58:07,4.75,2.12,18.50,99.90,903545,32,20514,-69
2020-07-26 03:58:38,2.42,1.90,18.40,99.90,901246,32,20115,-67
2020-07-26 03:59:09,5.82,1.80,18.40,99.90,903906,32,20379,-68
2020-07-26 03:59:39,3.12,1.95,18.50,99.90,903745,32,20031,-68
2020-07-26 04:00:10,2.50,1.70,18.50,99.90,903865,32,20094,-68
2020-07-26 04:00:41,4.28,2.20,18.50,99.90,904071,32,20050,-68
2020-07-26 04:01:11,3.12,2.20,18.50,99.90,903672,32,20431,-68
2020-07-26 04:01:42,3.30,2.22,18.50,99.90,904148,32,20108,-68
2020-07-26 04:02:13,2.92,1.95,18.50,99.90,900701,33,20409,-68
2020-07-26 04:02:43,1.83,1.70,18.40,99.90,900728,33,20047,-68
2020-07-26 04:03:14,6.00,2.10,18.40,99.90,901000,32,20510,-68
2020-07-26 04:03:45,6.12,2.05,18.40,99.90,901032,32,20074,-73
2020-07-26 04:04:15,2.97,2.00,18.40,99.90,900993,33,20095,-73
2020-07-26 04:04:46,3.78,2.00,18.40,99.90,897891,33,20385,-68
2020-07-26 04:05:17,3.97,1.85,18.40,99.90,900701,32,20098,-68
2020-07-26 04:05:47,1.85,1.55,18.40,99.90,897625,33,20107,-68
2020-07-26 04:06:18,4.80,1.98,18.40,99.90,897627,33,20078,-68
2020-07-26 04:06:49,2.40,1.70,18.40,99.90,901059,32,20085,-68
2020-07-26 04:07:19,2.33,1.70,18.40,99.90,900867,32,20031,-68
2020-07-26 04:07:50,1.95,1.85,18.40,99.90,904158,32,20130,-69
2020-07-26 04:08:21,2.17,1.70,18.40,99.90,901089,32,20532,-68
2020-07-26 04:08:52,5.95,1.87,18.40,99.90,897949,33,20044,-69
2020-07-26 04:09:22,5.82,1.92,18.40,99.90,897973,33,20128,-68
2020-07-26 04:09:53,2.03,1.62,18.30,99.90,897614,33,20043,-68
2020-07-26 04:10:24,2.78,1.80,18.40,99.90,901448,32,20093,-67
2020-07-26 04:10:54,5.72,2.03,18.40,99.90,900902,32,20043,-69
2020-07-26 04:11:25,2.08,1.92,18.40,99.90,901106,32,20384,-68
2020-07-26 04:11:56,4.15,1.70,18.40,99.90,904051,32,20027,-68
2020-07-26 04:12:26,4.40,2.20,18.40,99.90,904122,32,20031,-68
2020-07-26 04:12:57,2.67,2.08,18.40,99.90,904106,32,20472,-68
2020-07-26 04:13:31,2.17,2.08,18.40,99.90,901027,32,20054,-69
2020-07-26 04:14:01,3.08,1.95,18.40,99.90,900973,32,20114,-68
2020-07-26 04:14:32,3.00,1.80,18.40,99.90,901053,32,20073,-68
2020-07-26 04:15:03,2.15,1.95,18.40,99.90,903584,32,20416,-69
2020-07-26 04:15:33,3.58,1.80,18.40,99.90,904087,32,20058,-68
2020-07-26 04:16:04,3.15,2.15,18.40,99.90,904014,32,20110,-73
2020-07-26 04:16:35,4.40,2.10,18.40,99.90,901002,32,20048,-73
2020-07-26 04:17:05,3.40,2.08,18.40,99.90,900602,33,20032,-68
2020-07-26 04:17:36,8.57,2.00,18.30,99.90,900684,32,20098,-67
2020-07-26 04:18:07,5.45,1.80,18.30,99.90,900581,32,20032,-68
2020-07-26 04:18:38,4.90,2.22,18.30,99.90,901156,32,20020,-68
2020-07-26 04:19:08,2.45,2.25,18.30,99.90,900816,32,20461,-68
2020-07-26 04:19:39,4.60,2.10,18.30,99.90,901079,32,20050,-68
2020-07-26 04:20:10,6.57,2.33,18.30,99.90,900422,32,20474,-68
2020-07-26 04:20:40,3.25,1.90,18.30,99.90,901144,32,20040,-68
2020-07-26 04:21:11,3.90,2.05,18.20,99.90,897971,33,20063,-68
2020-07-26 04:21:42,4.05,1.98,18.30,99.90,897739,33,20066,-72
2020-07-26 04:22:12,4.12,1.98,18.30,99.90,895014,33,20469,-73
2020-07-26 04:22:43,4.90,2.10,18.30,99.90,898028,33,20048,-73
2020-07-26 04:23:14,2.62,1.90,18.20,99.90,897938,33,20028,-68
2020-07-26 04:23:44,2.05,1.80,18.20,99.90,898000,33,20467,-69
2020-07-26 04:24:15,3.85,2.12,18.20,99.90,897998,32,20044,-68
2020-07-26 04:24:46,1.83,1.73,18.20,99.90,900727,33,20464,-69
2020-07-26 04:25:16,5.82,2.00,18.20,99.90,900955,32,20130,-69
2020-07-26 04:25:47,3.17,1.85,18.20,99.90,900971,32,20337,-69
2020-07-26 04:26:18,5.12,1.90,18.20,99.90,901558,32,20028,-73
2020-07-26 04:26:49,5.32,1.80,18.30,99.90,900573,32,20365,-73
2020-07-26 04:27:19,3.45,2.00,18.30,99.90,896183,33,20024,-69
2020-07-26 04:27:50,1.98,1.48,18.30,99.90,894958,33,20083,-69
2020-07-26 04:28:21,2.10,1.73,18.30,99.90,894978,33,20111,-73
2020-07-26 04:28:51,2.25,1.80,18.30,99.90,894743,33,20040,-74
2020-07-26 04:29:22,4.32,1.85,18.30,99.90,897763,33,20066,-69
2020-07-26 04:29:53,6.37,2.30,18.30,99.90,897946,32,20062,-69
2020-07-26 04:30:23,3.65,2.15,18.30,99.90,900582,32,20031,-69
2020-07-26 04:30:54,3.53,1.90,18.30,99.90,897781,32,20124,-68
2020-07-26 04:31:25,3.12,1.90,18.40,99.90,904478,32,20027,-73
2020-07-26 04:31:55,2.55,1.70,18.40,99.90,904294,32,20061,-68
2020-07-26 04:32:26,2.45,2.25,18.30,99.90,904258,32,20030,-70
2020-07-26 04:32:57,3.83,1.87,18.40,99.90,903963,32,20044,-69
2020-07-26 04:33:27,3.87,1.85,18.40,99.90,904076,32,20020,-69
2020-07-26 04:33:58,2.47,1.83,18.40,99.90,900844,32,20371,-68
2020-07-26 04:34:29,5.03,1.80,18.40,99.90,900916,32,20470,-69
2020-07-26 04:34:59,2.72,2.20,18.40,99.90,900873,32,20030,-69
2020-07-26 04:35:30,2.67,1.67,18.40,99.90,894907,33,20072,-69
2020-07-26 04:36:01,4.10,1.75,18.40,99.90,897568,33,20086,-69
2020-07-26 04:36:32,2.83,1.85,18.40,99.90,897819,33,20044,-68
2020-07-26 04:37:02,4.80,2.03,18.40,99.90,897788,32,20058,-69
2020-07-26 04:37:33,4.37,1.60,18.40,99.90,904087,32,20011,-68
2020-07-26 04:38:04,3.92,1.80,18.40,99.90,903662,32,20134,-73
2020-07-26 04:38:34,2.40,2.20,18.40,99.90,901225,32,20105,-73
2020-07-26 04:39:05,5.75,1.90,18.40,99.90,900623,33,20044,-73
2020-07-26 04:39:36,2.35,1.90,18.50,99.90,901050,32,20119,-69
2020-07-26 04:40:06,5.00,2.00,18.50,99.90,900898,32,20114,-69
2020-07-26 04:40:37,2.92,2.10,18.50,99.90,901043,32,20179,-69
2020-07-26 04:41:08,1.90,1.67,18.50,99.90,903358,32,20027,-69
2020-07-26 04:41:38,3.75,1.77,18.50,99.90,903963,32,20008,-68
2020-07-26 04:42:09,2.90,1.73,18.50,99.90,900816,32,20330,-68
2020-07-26 04:42:40,2.20,2.10,18.50,99.90,900987,32,20027,-69
2020-07-26 04:43:10,2.35,1.90,18.60,99.90,900906,32,20464,-69
2020-07-26 04:43:41,11.18,10.13,18.60,99.90,897688,33,20028,-68
2020-07-26 04:44:12,1.83,1.73,18.60,99.90,900934,32,20113,-68
2020-07-26 04:44:43,5.80,2.00,18.60,99.90,901110,32,20019,-72
2020-07-26 04:45:13,5.72,2.40,18.60,99.90,897444,33,20141,-73
2020-07-26 04:45:44,3.55,2.08,18.60,99.90,896316,33,20107,-69
2020-07-26 04:46:15,4.53,2.05,18.60,99.90,894800,33,20044,-69
2020-07-26 04:46:46,6.55,3.60,18.60,99.90,894677,33,20041,-68
2020-07-26 04:47:16,2.92,2.17,18.60,99.90,897931,32,20051,-69
2020-07-26 04:47:47,5.37,2.55,18.60,99.90,900598,33,20407,-69
2020-07-26 04:48:18,7.53,4.90,18.70,99.90,898149,32,20107,-68
2020-07-26 04:48:48,4.28,2.58,18.70,99.90,900980,33,20077,-73
2020-07-26 04:49:19,3.37,3.08,18.70,99.90,894881,33,20055,-73
2020-07-26 04:49:50,3.85,1.80,18.70,99.90,894715,33,20421,-69
2020-07-26 04:50:20,3.33,2.60,18.70,99.90,894504,33,20058,-68
2020-07-26 04:50:54,2.17,2.00,18.70,99.90,894418,33,20139,-68
2020-07-26 04:51:25,4.65,2.05,18.70,99.90,894308,33,20388,-68
2020-07-26 04:51:55,4.18,2.05,18.70,99.90,894873,33,20032,-68
2020-07-26 04:52:26,3.47,2.17,18.70,99.90,898242,32,20063,-68
2020-07-26 04:52:57,6.10,2.10,18.70,99.90,901070,32,20062,-68
2020-07-26 04:53:27,2.75,1.95,18.70,99.90,901111,32,20338,-69
2020-07-26 04:53:58,4.22,1.73,18.70,99.90,900794,32,20107,-69
2020-07-26 04:54:29,4.37,2.00,18.70,99.90,897436,33,20491,-69
2020-07-26 04:54:59,2.85,1.80,18.70,99.90,897885,33,20126,-69
2020-07-26 04:55:30,2.33,1.83,18.70,99.90,897501,33,20044,-74
2020-07-26 04:56:01,1.67,1.58,18.80,99.90,897896,32,20020,-69
2020-07-26 04:56:31,3.25,2.00,18.70,99.90,902830,32,20043,-74
2020-07-26 04:57:02,2.40,1.80,18.70,99.90,900696,32,20057,-75
2020-07-26 04:57:33,2.17,1.98,18.80,99.90,900568,33,20429,-74
2020-07-26 04:58:03,2.42,2.10,18.80,99.90,900875,32,20082,-74
2020-07-26 04:58:34,3.33,1.85,18.80,99.90,901139,32,20456,-74
2020-07-26 04:59:05,3.37,1.70,18.80,99.90,900556,32,20111,-74
2020-07-26 04:59:35,3.75,2.12,18.80,99.90,897411,33,20479,-74
2020-07-26 05:00:08,5.43,1.67,18.80,99.90,897690,33,20082,-69
2020-07-26 05:00:39,2.25,1.75,18.80,99.90,900980,32,20053,-74
2020-07-26 05:01:10,2.95,1.98,18.70,99.90,900982,32,20057,-74
2020-07-26 05:01:40,3.72,1.90,18.70,99.90,898332,32,20062,-74
2020-07-26 05:02:11,3.75,2.00,18.70,99.90,900872,32,20046,-69
2020-07-26 05:02:42,3.20,2.05,18.70,99.90,900259,32,20109,-70
2020-07-26 05:03:12,2.08,1.83,18.70,99.90,895387,33,20373,-69
2020-07-26 05:03:43,2.12,1.92,18.70,99.90,897863,33,20040,-73
2020-07-26 05:04:14,2.28,1.95,18.60,99.90,897019,33,20036,-69
2020-07-26 05:04:44,2.53,2.33,18.50,99.90,897935,32,20047,-69
2020-07-26 05:05:15,2.97,1.90,18.50,99.90,900824,32,20031,-69
2020-07-26 05:05:46,2.30,2.08,18.50,99.90,900621,33,20066,-69
2020-07-26 05:06:16,3.83,2.22,18.40,99.90,900658,32,20040,-69
2020-07-26 05:06:47,3.17,1.95,18.40,99.90,900515,33,20435,-69
2020-07-26 05:07:18,4.32,1.85,18.40,99.90,900798,32,20057,-69
2020-07-26 05:07:48,2.55,1.95,18.40,99.90,900595,32,20023,-69
2020-07-26 05:08:19,2.67,2.47,18.40,99.90,900693,33,20154,-69
2020-07-26 05:08:50,2.00,1.67,18.40,99.90,901053,32,20031,-70
2020-07-26 05:09:20,3.25,2.20,18.40,99.90,901077,32,20032,-69
2020-07-26 05:09:51,4.45,2.00,18.30,99.90,900919,32,20435,-74
2020-07-26 05:10:22,2.92,2.17,18.30,99.90,900440,32,20172,-69
2020-07-26 05:10:52,2.95,2.28,18.30,99.90,900896,32,20035,-69
2020-07-26 05:11:23,3.37,1.85,18.30,99.90,900613,32,20424,-69
2020-07-26 05:11:54,3.42,2.20,18.30,99.90,900883,32,20028,-70
2020-07-26 05:12:25,3.28,2.10,18.20,99.90,900729,32,20031,-70
2020-07-26 05:12:55,3.72,2.15,18.20,99.90,897706,33,20019,-69
2020-07-26 05:13:26,2.05,1.95,18.20,99.90,897672,33,20098,-69
2020-07-26 05:13:57,3.35,1.85,18.20,99.90,897813,33,20050,-69
2020-07-26 05:14:27,4.30,2.30,18.20,99.90,897920,32,20024,-69
2020-07-26 05:14:58,4.07,1.92,18.20,99.90,901049,32,20045,-70
2020-07-26 05:15:29,2.12,1.77,18.20,99.90,900367,33,20037,-73
2020-07-26 05:16:00,4.25,2.05,18.10,99.90,897567,33,20079,-74
2020-07-26 05:16:31,3.28,2.30,18.10,99.90,894437,33,20415,-69
2020-07-26 05:17:01,2.60,2.03,18.10,99.90,897076,33,20051,-70
2020-07-26 05:17:32,5.50,2.12,18.00,99.90,900809,32,20405,-70
2020-07-26 05:18:03,3.47,1.95,18.00,99.90,900822,32,20035,-68
2020-07-26 05:18:33,4.05,2.53,18.00,99.90,897716,33,20052,-69
2020-07-26 05:19:04,2.42,2.22,18.00,99.90,897868,33,20031,-69
2020-07-26 05:19:35,3.40,2.40,18.00,99.90,897558,33,20119,-69
2020-07-26 05:20:05,3.58,2.28,18.00,99.90,901276,32,20032,-69
2020-07-26 05:20:36,3.30,2.33,17.90,99.90,902226,32,20019,-69
2020-07-26 05:21:07,2.97,2.35,17.90,99.90,900870,32,20433,-69
2020-07-26 05:21:37,5.20,2.17,17.90,99.90,900825,32,20062,-69
2020-07-26 05:22:08,3.37,2.35,17.90,99.90,900931,32,20066,-69
2020-07-26 05:22:39,3.67,2.45,17.80,99.90,900623,32,20044,-69
2020-07-26 05:23:09,3.40,2.22,17.80,99.90,900900,32,20109,-69
2020-07-26 05:23:40,2.40,2.20,17.80,99.90,900824,32,20062,-69
2020-07-26 05:24:11,2.83,2.60,17.80,99.90,897679,33,20465,-69
2020-07-26 05:24:41,3.92,2.50,17.70,99.90,897440,33,20079,-69
2020-07-26 05:25:12,3.50,2.40,17.70,99.90,901664,32,20019,-74
2020-07-26 05:25:43,5.00,2.30,17.70,99.90,903313,32,20077,-75
2020-07-26 05:26:13,2.55,2.35,17.70,99.90,903911,32,20134,-71
2020-07-26 05:26:44,3.42,2.50,17.70,99.90,894730,33,20021,-69
2020-07-26 05:27:15,4.07,2.47,17.70,99.90,895499,33,20398,-73
2020-07-26 05:27:46,4.03,2.60,17.70,99.90,891477,33,20032,-74
2020-07-26 05:28:16,2.72,2.53,17.70,99.90,894386,33,20162,-74
2020-07-26 05:28:47,3.60,2.65,17.70,99.90,894717,33,20119,-69
2020-07-26 05:29:18,4.57,3.10,17.60,99.90,894957,32,20036,-69
2020-07-26 05:29:48,4.12,2.80,17.60,99.90,900579,32,20077,-69
2020-07-26 05:30:19,3.28,2.83,17.60,99.90,904598,32,20072,-75
2020-07-26 05:30:50,3.50,2.90,17.60,99.90,903181,32,20318,-70
2020-07-26 05:31:20,4.50,2.83,17.60,99.90,900072,33,20087,-70
2020-07-26 05:31:51,4.37,2.65,17.50,99.90,900443,33,20487,-69
2020-07-26 05:32:22,4.25,3.10,17.40,99.90,900815,32,20091,-70
2020-07-26 05:32:52,2.90,2.70,17.40,99.90,900407,33,20062,-69
2020-07-26 05:33:23,5.10,2.70,17.40,99.90,900871,32,20098,-69
2020-07-26 05:33:54,2.90,2.65,17.40,99.90,900741,33,20377,-73
2020-07-26 05:34:25,3.60,2.53,17.40,99.90,900883,32,20080,-74
2020-07-26 05:34:55,5.57,2.87,17.40,99.90,897440,33,20094,-74
2020-07-26 05:35:26,4.20,2.65,17.40,99.90,901712,32,20097,-69
2020-07-26 05:35:57,3.28,2.72,17.40,99.90,903913,32,20035,-69
2020-07-26 05:36:28,3.60,2.90,17.40,99.90,903961,32,20070,-70
2020-07-26 05:36:59,2.95,2.60,17.50,99.90,903838,32,20058,-69
2020-07-26 05:37:29,3.30,3.00,17.50,99.90,904187,32,20122,-69
2020-07-26 05:38:00,2.97,2.78,17.50,99.90,903810,32,20042,-69
2020-07-26 05:38:31,3.42,2.72,17.50,99.90,904210,32,20026,-69
2020-07-26 05:39:01,3.03,2.60,17.50,99.90,904124,32,20066,-70
2020-07-26 05:39:32,4.37,2.55,17.50,99.90,904166,32,20426,-69
2020-07-26 05:40:03,5.37,3.03,17.50,99.90,903648,32,20413,-69
2020-07-26 05:40:33,6.62,2.70,17.50,99.90,903937,32,20066,-69
2020-07-26 05:41:04,4.05,2.67,17.50,99.90,906518,32,20408,-69
2020-07-26 05:41:35,3.00,2.80,17.50,99.90,906792,32,20034,-74
2020-07-26 05:42:05,3.55,2.72,17.50,99.90,900774,32,20059,-69
2020-07-26 05:42:36,3.42,2.65,17.50,99.90,900460,33,20099,-69
2020-07-26 05:43:07,3.10,2.87,17.50,99.90,897759,33,20040,-69
2020-07-26 05:43:37,3.20,2.92,17.50,99.90,894684,33,20166,-69
2020-07-26 05:44:08,3.03,2.53,17.60,99.90,897301,33,20086,-69
2020-07-26 05:44:39,3.55,3.05,17.60,99.90,896875,33,20032,-70
2020-07-26 05:45:09,4.78,3.00,17.60,99.90,897773,33,20035,-69
2020-07-26 05:45:40,4.82,3.42,17.60,99.90,899637,32,20508,-73
2020-07-26 05:46:11,5.10,2.70,17.60,99.90,897252,33,20031,-69
2020-07-26 05:46:41,3.67,3.37,17.60,99.90,897341,33,20032,-69
2020-07-26 05:47:12,3.40,3.05,17.60,99.90,897690,33,20071,-69
2020-07-26 05:47:43,3.40,3.10,17.60,99.90,897713,33,20100,-69
2020-07-26 05:48:13,3.00,2.80,17.60,99.90,897826,32,20031,-69
2020-07-26 05:48:44,5.32,3.37,17.60,99.90,900732,33,20032,-69
2020-07-26 05:49:15,6.30,3.20,17.60,99.90,900645,32,20020,-69
2020-07-26 05:49:46,4.87,3.20,17.60,99.90,900677,32,20435,-69
2020-07-26 05:50:16,6.15,3.60,17.60,99.90,900425,33,20097,-69
2020-07-26 05:50:47,3.47,3.17,17.60,99.90,903865,32,20106,-69
2020-07-26 05:51:18,3.97,3.10,17.60,99.90,905515,32,20027,-75
2020-07-26 05:51:48,4.57,2.90,17.60,99.90,905900,32,20448,-74
2020-07-26 05:52:19,3.45,3.12,17.60,99.90,906426,32,20035,-75
2020-07-26 05:52:50,3.42,3.12,17.60,99.90,900257,32,20099,-69
2020-07-26 05:53:20,4.47,3.30,17.60,99.90,900215,32,20036,-70
2020-07-26 05:53:51,5.70,3.45,17.50,99.90,897565,32,20416,-70
2020-07-26 05:54:22,4.07,3.17,17.50,99.90,900866,32,20161,-69
2020-07-26 05:54:52,3.92,2.80,17.50,99.90,904234,32,20342,-70
2020-07-26 05:55:23,3.80,3.40,17.50,99.90,905079,32,20153,-73
2020-07-26 05:55:54,3.37,3.12,17.40,99.90,903119,32,20114,-74
2020-07-26 05:56:25,3.78,3.10,17.40,99.90,896690,33,20062,-74
2020-07-26 05:56:55,4.47,3.55,17.30,99.90,894972,33,20040,-75
2020-07-26 05:57:26,5.75,3.53,17.30,99.90,896463,33,20023,-70
2020-07-26 05:57:57,3.75,3.35,17.30,99.90,895978,33,20074,-69
2020-07-26 05:58:27,8.30,3.72,17.30,99.90,895627,33,20447,-69
2020-07-26 05:58:58,6.12,3.70,17.20,99.90,897239,32,20086,-70
2020-07-26 05:59:29,4.00,3.60,17.20,99.90,903735,32,20032,-74
2020-07-26 05:59:59,4.80,3.87,17.20,99.90,903409,32,20043,-74
2020-07-26 06:00:30,5.10,3.60,17.20,99.90,903145,32,20073,-74
2020-07-26 06:01:01,4.43,4.03,17.20,99.90,898926,33,20035,-74
2020-07-26 06:01:32,6.30,4.53,17.30,99.90,891708,33,20115,-69
2020-07-26 06:02:02,4.72,4.05,17.30,99.90,894606,33,20048,-69
2020-07-26 06:02:33,4.70,3.55,17.30,99.90,892332,33,20040,-73
2020-07-26 06:03:04,7.15,4.12,17.30,99.90,898387,32,20036,-75
2020-07-26 06:03:34,4.72,3.78,17.30,99.90,904876,32,20151,-69
2020-07-26 06:04:05,4.62,3.75,17.30,99.90,904443,32,20410,-69
2020-07-26 06:04:36,4.20,3.70,17.30,99.90,905283,32,20314,-70
2020-07-26 06:05:06,4.57,3.65,17.30,99.90,903448,32,20455,-70
2020-07-26 06:05:37,5.43,3.60,17.30,99.90,903553,32,20110,-69
2020-07-26 06:06:08,4.85,4.03,17.30,99.90,900486,32,20171,-69
2020-07-26 06:06:38,5.95,4.25,17.30,99.90,900293,32,20023,-75
2020-07-26 06:07:09,4.40,4.00,17.30,99.90,903816,32,20102,-74
2020-07-26 06:07:40,8.10,4.03,17.30,99.90,903469,32,20032,-70
2020-07-26 06:08:10,4.22,3.67,17.30,99.90,899232,32,20035,-74
2020-07-26 06:08:41,4.32,3.92,17.30,99.90,900236,32,20044,-75
2020-07-26 06:09:12,4.30,3.90,17.30,99.90,903454,32,20118,-74
2020-07-26 06:09:43,4.70,4.30,17.20,99.90,897394,33,20112,-69
2020-07-26 06:10:13,4.57,3.80,17.20,99.90,895031,33,20430,-71
2020-07-26 06:10:44,5.60,3.75,17.20,99.90,899387,32,20092,-70
2020-07-26 06:11:15,5.25,4.00,17.20,99.90,898924,32,20035,-73
2020-07-26 06:11:46,5.00,4.18,17.30,99.90,900356,32,20024,-70
2020-07-26 06:12:17,4.40,3.80,17.30,99.90,900095,33,20035,-70
2020-07-26 06:12:47,6.70,3.95,17.30,99.90,897293,33,20099,-70
2020-07-26 06:13:18,5.78,3.92,17.30,99.90,897291,33,20036,-69
2020-07-26 06:13:49,6.72,4.10,17.30,99.90,894415,33,20040,-69
2020-07-26 06:14:19,4.62,3.90,17.30,99.90,895250,32,20358,-69
2020-07-26 06:14:50,6.05,3.90,17.30,99.90,899099,32,20089,-69
2020-07-26 06:15:21,6.15,4.05,17.30,99.90,899525,32,20712,-70
2020-07-26 06:15:51,5.70,3.78,17.20,99.90,898995,32,20078,-74
2020-07-26 06:16:22,4.93,4.37,17.30,99.90,895926,33,20126,-69
2020-07-26 06:16:53,5.32,4.28,17.20,99.90,896795,33,20039,-70
2020-07-26 06:17:23,4.53,4.10,17.20,99.90,897429,33,20064,-69
2020-07-26 06:17:54,5.20,4.07,17.20,99.90,897057,33,20079,-69
2020-07-26 06:18:25,4.37,4.03,17.20,99.90,899611,32,20034,-74
2020-07-26 06:18:56,4.35,3.95,17.20,99.90,897222,33,20028,-74
2020-07-26 06:19:26,5.37,4.07,17.20,99.90,896828,33,20064,-75
2020-07-26 06:19:57,5.47,4.10,17.20,99.90,897242,33,20406,-74
2020-07-26 06:20:28,4.80,4.25,17.20,99.90,892905,33,20110,-69
2020-07-26 06:20:58,4.47,3.65,17.20,99.90,892035,33,20053,-69
2020-07-26 06:21:29,4.57,4.07,17.20,99.90,889782,33,20040,-69
2020-07-26 06:22:00,5.03,3.58,17.20,99.90,890575,33,20426,-70
2020-07-26 06:22:30,4.82,4.32,17.20,99.90,895281,33,20036,-70
2020-07-26 06:23:01,4.22,3.92,17.20,99.90,898722,33,20151,-69
2020-07-26 06:23:32,3.95,3.62,17.20,99.90,900168,33,20118,-74
2020-07-26 06:24:02,5.37,3.90,17.10,99.90,894393,33,20421,-74
2020-07-26 06:24:33,4.25,3.67,17.20,99.90,891097,33,20028,-70
2020-07-26 06:25:04,4.37,3.50,17.20,99.90,890440,33,20078,-69
2020-07-26 06:25:34,5.80,4.00,17.20,99.90,891571,33,20454,-75
2020-07-26 06:26:05,4.20,3.85,17.20,99.90,891425,33,20028,-76
2020-07-26 06:26:36,6.30,3.80,17.20,99.90,888186,33,20075,-75
2020-07-26 06:27:07,5.57,3.97,17.20,99.90,888609,33,20427,-75
2020-07-26 06:27:38,3.90,3.47,17.20,99.90,888458,33,20479,-75
2020-07-26 06:28:08,4.65,3.50,17.20,99.90,892539,33,20042,-74
2020-07-26 06:28:39,4.95,3.90,17.20,99.90,892610,33,20052,-73
2020-07-26 06:29:10,5.45,3.47,17.30,99.90,892233,33,20054,-74
2020-07-26 06:29:40,5.18,3.60,17.30,99.90,897210,33,20035,-75
2020-07-26 06:30:11,9.55,4.07,17.30,99.90,894744,33,20098,-74
2020-07-26 06:30:42,5.12,4.05,17.30,99.90,896163,33,20035,-69
2020-07-26 06:31:13,4.93,4.25,17.30,99.90,894665,33,20040,-69
2020-07-26 06:31:43,7.78,4.05,17.30,99.90,896441,33,20133,-75
2020-07-26 06:32:14,8.20,4.03,17.30,99.90,895969,33,20051,-74
2020-07-26 06:32:45,3.80,3.50,17.30,99.90,898483,33,20044,-70
2020-07-26 06:33:15,4.47,4.07,17.30,99.90,898823,33,20397,-70
2020-07-26 06:33:46,4.35,3.75,17.40,99.90,899681,33,20056,-69
2020-07-26 06:34:17,4.78,3.90,17.30,99.90,900469,33,20043,-69
2020-07-26 06:34:47,5.93,3.70,17.30,99.90,895706,33,20035,-75
2020-07-26 06:35:18,5.65,3.65,17.30,99.90,897127,33,20405,-69
2020-07-26 06:35:49,4.30,3.83,17.30,99.90,897898,33,20377,-74
2020-07-26 06:36:19,5.80,4.28,17.40,99.90,897482,33,20122,-74
2020-07-26 06:36:50,3.85,3.45,17.30,99.90,897453,33,20342,-69
2020-07-26 06:37:21,4.37,4.00,17.30,99.90,897652,33,20051,-68
2020-07-26 06:37:51,6.37,4.18,17.30,99.90,897688,33,20033,-71
2020-07-26 06:38:22,4.75,4.10,17.30,99.90,894507,33,20358,-69
2020-07-26 06:38:53,6.03,3.60,17.30,99.90,894581,33,20075,-74
2020-07-26 06:39:23,4.45,3.90,17.30,99.90,894245,33,20185,-74
2020-07-26 06:39:54,4.60,3.95,17.30,99.90,894924,33,20028,-74
2020-07-26 06:40:25,6.00,4.32,17.30,99.90,895405,33,20346,-74
2020-07-26 06:40:55,4.60,4.20,17.30,99.90,894174,33,20165,-69
2020-07-26 06:41:26,4.45,4.12,17.30,99.90,894594,33,20421,-69
2020-07-26 06:41:57,4.55,4.18,17.20,99.90,894348,33,20047,-74
2020-07-26 06:42:27,4.53,3.92,17.20,99.90,894636,33,20063,-74
2020-07-26 06:43:01,5.32,4.10,17.20,99.90,894462,33,20143,-69
2020-07-26 06:43:32,4.72,4.03,17.20,99.90,894137,33,20331,-69
2020-07-26 06:44:02,4.80,4.07,17.30,99.90,894895,33,20028,-70
2020-07-26 06:44:33,4.47,4.12,17.30,99.90,897577,33,20119,-69
2020-07-26 06:45:04,5.10,4.57,17.30,99.90,897827,33,20502,-69
2020-07-26 06:45:34,4.05,3.60,17.20,99.90,897008,33,20103,-74
2020-07-26 06:46:05,4.95,4.30,17.30,99.90,900433,33,20078,-74
2020-07-26 06:46:36,3.85,3.65,17.30,99.90,894217,33,20075,-74
2020-07-26 06:47:06,4.65,4.28,17.30,99.90,891497,33,20086,-69
2020-07-26 06:47:37,4.70,4.15,17.30,99.90,891436,33,20092,-69
2020-07-26 06:48:08,4.25,3.92,17.30,99.90,891313,33,20374,-70
2020-07-26 06:48:38,4.97,4.45,17.20,99.90,894981,33,20088,-73
2020-07-26 06:49:09,5.60,4.75,17.20,99.90,894350,33,20143,-69
2020-07-26 06:49:40,4.85,4.37,17.20,99.90,894503,33,20497,-69
2020-07-26 06:50:10,4.85,4.20,17.20,99.90,894618,33,20028,-69
2020-07-26 06:50:41,6.25,4.50,17.20,99.90,894321,33,20358,-69
2020-07-26 06:51:12,4.72,4.28,17.30,99.90,897736,33,20396,-69
2020-07-26 06:51:43,4.53,4.07,17.30,99.90,900538,33,20045,-69
2020-07-26 06:52:13,4.20,3.90,17.30,99.90,900626,33,20106,-69
2020-07-26 06:52:44,5.50,4.53,17.30,99.90,900510,33,20039,-69
2020-07-26 06:53:15,4.45,4.15,17.20,99.90,899095,33,20113,-74
2020-07-26 06:53:46,4.55,4.20,17.20,99.90,897459,33,20110,-69
2020-07-26 06:54:16,4.37,4.07,17.20,99.90,903416,32,20051,-69
2020-07-26 06:54:47,4.10,3.80,17.20,99.90,903803,32,20031,-69
2020-07-26 06:55:18,7.37,4.43,17.20,99.90,900001,33,20031,-69
2020-07-26 06:55:48,3.90,3.60,17.20,99.90,898319,33,20024,-70
2020-07-26 06:56:19,4.30,3.90,17.20,99.90,898082,33,20437,-69
2020-07-26 06:56:50,5.80,4.07,17.20,99.90,900376,33,20008,-74
2020-07-26 06:57:20,4.00,3.70,17.10,99.90,900636,33,20043,-74
2020-07-26 06:57:51,3.50,3.30,17.10,99.90,897309,33,20032,-69
2020-07-26 06:58:22,4.62,3.80,17.10,99.90,897581,33,20063,-73
2020-07-26 06:58:52,4.90,4.00,17.10,99.90,897569,33,20094,-70
2020-07-26 06:59:23,3.90,3.60,17.10,99.90,900598,33,20154,-69
2020-07-26 06:59:54,3.97,3.62,17.20,99.90,900045,33,20023,-70
2020-07-26 07:00:24,4.15,3.60,17.20,99.90,897394,33,20152,-70
2020-07-26 07:00:55,3.87,3.58,17.20,99.90,899043,33,20071,-74
2020-07-26 07:01:26,6.82,3.80,17.20,99.90,892066,33,20401,-74
2020-07-26 07:01:57,4.57,3.78,17.20,99.90,890779,33,20055,-69
2020-07-26 07:02:27,4.20,3.90,17.20,99.90,890075,33,20172,-69
2020-07-26 07:02:58,4.18,3.78,17.20,99.90,890416,33,20084,-68
2020-07-26 07:03:29,7.47,4.18,17.30,99.90,891601,33,20040,-68
2020-07-26 07:04:00,5.12,4.55,17.30,99.90,897526,33,20457,-68
2020-07-26 07:04:30,5.47,4.47,17.20,99.90,897293,33,20044,-69
2020-07-26 07:05:01,5.43,4.60,17.30,99.90,897647,33,20437,-69
2020-07-26 07:05:32,6.40,4.70,17.20,99.90,894567,33,20040,-68
2020-07-26 07:06:02,5.22,4.18,17.30,99.90,894633,33,20349,-69
2020-07-26 07:06:33,4.72,4.43,17.30,99.90,894511,33,20036,-73
2020-07-26 07:07:04,4.70,4.40,17.30,99.90,891618,33,20151,-74
2020-07-26 07:07:35,5.75,4.70,17.30,99.90,894008,33,20087,-74
2020-07-26 07:08:05,8.38,4.78,17.30,99.90,894130,33,20389,-70
2020-07-26 07:08:36,6.05,4.57,17.30,99.90,895013,33,20052,-75
2020-07-26 07:09:07,4.93,4.53,17.30,99.90,897421,33,20068,-75
2020-07-26 07:09:37,4.40,4.00,17.30,99.90,897407,33,20074,-76
2020-07-26 07:10:08,4.60,4.20,17.30,99.90,896987,33,20047,-71
2020-07-26 07:10:39,4.22,3.92,17.30,99.90,894313,33,20358,-69
2020-07-26 07:11:09,4.75,4.37,17.40,99.90,894467,33,20020,-70
2020-07-26 07:11:40,4.60,4.30,17.30,99.90,894921,33,20107,-75
2020-07-26 07:12:11,4.40,4.00,17.30,99.90,890045,33,20070,-71
2020-07-26 07:12:42,5.15,4.70,17.30,99.90,888354,33,20194,-71
2020-07-26 07:13:12,6.07,4.10,17.30,99.90,889993,33,20053,-70
2020-07-26 07:13:43,5.18,4.28,17.30,99.90,892297,33,20067,-70
2020-07-26 07:14:14,4.65,4.25,17.30,99.90,897453,33,20111,-70
2020-07-26 07:14:44,5.18,4.40,17.40,99.90,897233,33,20050,-70
2020-07-26 07:15:15,4.65,4.18,17.40,99.90,899350,33,20020,-70
2020-07-26 07:15:46,7.43,4.45,17.40,99.90,900806,32,20031,-75
2020-07-26 07:16:16,4.57,4.18,17.40,99.90,900532,33,20122,-75
2020-07-26 07:16:47,5.45,4.25,17.40,99.90,900312,33,20099,-70
2020-07-26 07:17:19,4.95,4.55,17.40,99.90,897508,33,20114,-70
2020-07-26 07:17:49,5.45,4.12,17.50,99.90,897030,33,20028,-76
2020-07-26 07:18:20,4.68,4.10,17.40,99.90,896258,33,20040,-70
2020-07-26 07:18:51,5.62,4.22,17.40,99.90,900748,32,20032,-69
2020-07-26 07:19:21,5.25,4.70,17.50,99.90,903385,32,20035,-70
2020-07-26 07:19:52,5.47,4.35,17.50,99.90,900316,33,20106,-71
2020-07-26 07:20:23,4.85,4.45,17.50,99.90,897079,33,20519,-70
2020-07-26 07:20:53,4.60,4.30,17.50,99.90,897682,33,20025,-70
2020-07-26 07:21:24,6.78,4.80,17.40,99.90,897181,33,20036,-74
2020-07-26 07:21:55,4.50,4.07,17.40,99.90,894362,33,20036,-75
2020-07-26 07:22:25,5.37,4.80,17.40,99.90,891091,33,20425,-70
2020-07-26 07:22:56,10.48,4.85,17.40,99.90,891434,33,20033,-70
2020-07-26 07:23:27,5.25,4.68,17.40,99.90,891281,33,20037,-70
2020-07-26 07:23:57,4.95,4.40,17.40,99.90,900498,33,20110,-70
2020-07-26 07:24:28,5.28,4.57,17.30,99.90,899081,33,20028,-70
2020-07-26 07:24:59,5.62,5.12,17.30,99.90,898956,33,20311,-70
2020-07-26 07:25:29,5.43,4.72,17.30,99.90,899352,33,20028,-70
2020-07-26 07:26:00,4.70,4.30,17.30,99.90,897229,33,20024,-70
2020-07-26 07:26:31,5.47,4.72,17.30,99.90,895754,33,20150,-71
2020-07-26 07:27:01,5.12,4.72,17.30,99.90,896204,33,20016,-75
2020-07-26 07:27:32,5.20,4.82,17.30,99.90,893479,33,20374,-75
2020-07-26 07:28:03,5.57,5.07,17.20,99.90,895229,33,20406,-74
2020-07-26 07:28:33,4.90,4.50,17.20,99.90,894612,33,20024,-75
2020-07-26 07:29:04,6.40,5.00,17.20,99.90,890898,33,20126,-70
2020-07-26 07:29:35,5.28,4.87,17.30,99.90,891408,33,20047,-70
2020-07-26 07:30:06,5.80,4.90,17.40,99.90,891774,33,20401,-70
2020-07-26 07:30:37,5.78,4.55,17.40,99.90,895243,32,20384,-74
2020-07-26 07:31:07,5.75,4.60,17.40,99.90,897700,33,20078,-71
2020-07-26 07:31:38,4.85,4.45,17.40,99.90,894638,33,20079,-70
2020-07-26 07:32:09,4.40,4.10,17.40,99.90,895011,33,20174,-71
2020-07-26 07:32:39,4.90,4.47,17.40,99.90,897517,32,20078,-70
2020-07-26 07:33:10,5.25,4.85,17.40,99.90,898884,33,20091,-71
2020-07-26 07:33:41,6.03,4.87,17.40,99.90,900498,32,20098,-70
2020-07-26 07:34:11,4.95,4.40,17.40,99.90,898604,32,20086,-71
2020-07-26 07:34:42,5.10,4.70,17.40,99.90,900162,32,20451,-70
2020-07-26 07:39:27,5.12,4.72,17.60,99.90,910772,32,20071,-70
2020-07-26 07:39:58,5.07,4.65,17.50,99.90,907307,32,20153,-72
2020-07-26 07:40:29,4.90,4.37,17.50,99.90,910579,32,20217,-69
2020-07-26 07:41:00,7.20,4.70,17.50,99.90,912471,32,20054,-69
2020-07-26 07:41:30,5.65,5.10,17.50,99.90,913021,32,20017,-69
2020-07-26 07:42:01,7.70,5.10,17.60,99.90,912374,32,20030,-69
2020-07-26 07:42:32,5.03,4.53,17.60,99.90,912304,32,20402,-69
2020-07-26 07:43:03,5.00,4.60,17.60,99.90,912802,32,20102,-69
2020-07-26 07:43:33,5.57,4.62,17.50,99.90,912971,32,20108,-69
2020-07-26 07:44:06,5.85,5.22,17.50,99.90,911068,32,20038,-70
2020-07-26 07:44:37,5.68,5.18,17.40,99.90,911202,32,20133,-70
2020-07-26 07:45:08,4.78,4.47,17.40,99.90,913518,32,20022,-69
2020-07-26 07:45:38,5.85,4.70,17.40,99.90,912325,32,20073,-69
2020-07-26 07:46:09,5.70,5.20,17.40,99.90,911134,32,20038,-70
2020-07-26 07:46:40,5.12,4.68,17.40,99.90,909992,32,20304,-69
2020-07-26 07:47:10,5.47,5.00,17.40,99.90,909808,32,20062,-70
2020-07-26 07:47:41,6.43,5.12,17.40,99.90,907956,32,20401,-71
2020-07-26 07:48:12,6.05,5.37,17.40,99.90,909200,32,20509,-70
2020-07-26 07:48:42,5.00,4.60,17.40,99.90,906803,32,20077,-70
2020-07-26 07:49:14,5.95,4.78,17.50,99.90,903368,32,20075,-69
2020-07-26 07:49:44,5.15,4.68,17.50,99.90,906975,32,20066,-69
2020-07-26 07:50:15,5.78,5.18,17.50,99.90,907187,32,20063,-71
2020-07-26 07:50:46,5.12,4.75,17.50,99.90,907517,32,20100,-69
2020-07-26 07:51:17,5.95,5.40,17.50,99.90,910473,32,20343,-69
2020-07-26 07:51:47,5.18,4.68,17.50,99.90,910533,32,20414,-69
2020-07-26 07:52:18,5.50,5.03,17.50,99.90,910795,32,20051,-70
2020-07-26 07:52:49,5.15,4.45,17.60,99.90,913440,32,20328,-69
2020-07-26 07:53:19,5.95,4.70,17.60,99.90,914259,32,20079,-69
2020-07-26 07:53:50,5.50,4.45,17.60,99.90,913919,32,20105,-70
2020-07-26 07:54:21,6.82,5.00,17.60,99.90,914037,32,20030,-69
2020-07-26 07:54:51,5.95,4.80,17.60,99.90,914032,32,20046,-69
2020-07-26 07:55:22,5.15,4.43,17.70,99.90,913763,32,20176,-70
2020-07-26 07:55:53,5.32,4.80,17.60,99.90,913863,32,20022,-71
2020-07-26 07:56:23,5.10,4.43,17.70,99.90,910750,32,20022,-69
2020-07-26 07:56:54,9.77,4.75,17.70,99.90,910286,32,20443,-69
2020-07-26 07:57:25,7.28,5.15,17.70,99.90,910332,32,20023,-70
2020-07-26 07:57:55,5.62,4.55,17.80,99.90,909577,32,20099,-70
2020-07-26 07:58:26,5.05,4.55,17.80,99.90,911117,32,20072,-69
2020-07-26 07:58:57,6.78,4.40,17.80,99.90,913914,32,20043,-69
2020-07-26 07:59:27,5.10,4.70,17.90,99.90,914000,32,20021,-69
2020-07-26 07:59:58,4.45,4.05,17.90,99.90,913143,32,20363,-69
2020-07-26 08:00:29,4.45,4.03,18.00,99.90,910816,32,20106,-70
2020-07-26 08:01:00,5.35,4.45,18.00,99.90,904068,32,20035,-69
2020-07-26 08:01:30,4.72,4.25,18.10,99.90,904114,32,20022,-69
2020-07-26 08:02:01,4.12,3.83,18.20,99.90,905668,32,20043,-70
2020-07-26 08:02:32,4.07,3.67,18.20,99.90,904502,32,20032,-69
2020-07-26 08:03:02,5.25,4.40,18.30,99.90,903982,32,20100,-69
2020-07-26 08:03:33,4.65,3.83,18.30,99.90,900876,32,20047,-69
2020-07-26 08:04:04,4.30,3.90,18.50,99.90,901559,32,20086,-69
2020-07-26 08:04:34,4.37,3.97,18.50,99.90,907846,32,20049,-68
2020-07-26 08:05:05,4.25,3.85,18.50,99.90,910964,32,20039,-70
2020-07-26 08:05:36,5.95,3.90,18.50,99.90,913671,32,20018,-69
2020-07-26 08:06:06,3.97,3.67,18.60,99.90,910373,32,20050,-68
2020-07-26 08:06:37,5.00,3.67,18.70,99.90,910189,32,20066,-69
2020-07-26 08:07:08,5.70,4.05,18.70,99.90,906904,32,20098,-69
2020-07-26 08:07:38,4.10,3.58,18.80,99.90,903994,32,20086,-70
2020-07-26 08:08:09,4.95,3.72,18.90,99.90,907070,32,20035,-70
2020-07-26 08:08:40,6.65,4.05,18.90,99.90,904267,32,20031,-69
2020-07-26 08:09:11,4.53,3.67,19.00,99.90,901047,32,20029,-70
2020-07-26 08:09:41,5.37,3.90,19.20,99.90,903842,32,20486,-69
2020-07-26 08:10:12,4.25,3.85,19.20,99.90,900788,32,20086,-69
2020-07-26 08:10:43,4.85,4.35,19.30,99.90,900717,32,20389,-73
2020-07-26 08:11:13,4.15,3.75,19.30,99.90,900558,32,20122,-72
2020-07-26 08:11:44,5.07,3.70,19.30,99.90,900601,33,20035,-72
2020-07-26 08:12:15,5.05,3.95,19.50,99.90,904571,32,20141,-72
2020-07-26 08:12:45,6.15,3.70,19.60,99.90,897722,33,20134,-72
2020-07-26 08:13:16,4.57,4.07,19.70,99.90,900957,32,20070,-73
2020-07-26 08:13:47,3.83,3.50,19.70,99.90,901761,32,20398,-72
2020-07-26 08:14:17,4.10,3.25,19.80,99.90,904843,32,20039,-72
2020-07-26 08:14:48,3.55,3.33,19.90,99.90,909866,32,20122,-72
2020-07-26 08:15:19,3.35,3.03,19.90,99.90,904885,32,20035,-71
2020-07-26 08:15:50,4.50,3.10,20.00,99.90,906726,32,20038,-70
2020-07-26 08:16:20,6.10,3.28,20.00,99.90,907019,32,20088,-72
2020-07-26 08:16:51,3.30,3.10,20.00,99.90,907388,32,20046,-70
2020-07-26 08:17:22,3.83,3.30,20.20,99.90,907274,32,20431,-75
2020-07-26 08:17:52,4.68,3.20,20.10,99.90,900394,32,20485,-74
2020-07-26 08:18:23,3.42,3.12,20.20,99.90,896168,33,20082,-73
2020-07-26 08:18:54,4.40,3.53,20.30,99.90,895994,33,20459,-72
2020-07-26 08:19:24,4.00,3.40,20.40,99.90,897822,32,20483,-77
2020-07-26 08:19:55,5.15,3.50,20.50,99.90,901130,32,20058,-74
2020-07-26 08:20:26,3.20,3.00,20.60,99.90,900779,32,20066,-73
2020-07-26 08:20:56,3.60,3.30,20.50,99.90,898011,32,20039,-74
2020-07-26 08:21:27,4.65,3.70,20.60,99.90,897477,33,20040,-74
2020-07-26 08:21:58,3.60,3.28,20.70,99.90,894861,33,20040,-74
2020-07-26 08:22:29,3.22,2.92,20.80,99.90,898073,32,20032,-74
2020-07-26 08:22:59,4.22,2.87,21.00,99.90,900844,32,20045,-74
2020-07-26 08:23:30,3.60,2.90,20.90,99.90,899134,32,20028,-73
2020-07-26 08:24:01,3.70,2.97,21.00,99.90,904200,32,20097,-75
2020-07-26 08:24:31,3.85,3.00,21.00,99.90,904181,32,20070,-73
2020-07-26 08:25:02,3.45,3.12,20.90,99.90,906960,32,20028,-72
2020-07-26 08:25:33,4.57,3.58,20.90,99.90,903652,32,20023,-73
2020-07-26 08:26:03,4.47,3.53,21.00,99.90,903973,32,20367,-73
2020-07-26 08:26:34,4.47,3.00,21.00,99.90,904079,32,20046,-73
2020-07-26 08:27:05,5.32,2.83,21.00,99.90,900807,32,20337,-73
2020-07-26 08:27:35,4.72,3.25,21.20,99.90,903976,32,20086,-73
2020-07-26 08:28:06,4.70,3.37,21.10,99.90,901176,32,20454,-73
2020-07-26 08:28:37,5.95,3.28,21.20,99.90,904187,32,20099,-72
2020-07-26 08:29:10,3.95,3.08,21.30,99.90,906758,32,20023,-72
2020-07-26 08:29:41,3.30,3.00,21.50,99.90,903968,32,20066,-72
2020-07-26 08:30:11,4.05,3.00,21.60,99.90,907118,32,20076,-70
2020-07-26 08:30:42,3.05,2.75,22.00,99.90,907223,32,20092,-70
2020-07-26 08:31:13,3.90,3.03,22.00,99.90,906959,32,20023,-70
2020-07-26 08:31:43,5.53,2.97,22.20,99.90,910041,32,20068,-72
2020-07-26 08:32:14,3.50,3.08,22.40,99.90,902663,32,20089,-74
2020-07-26 08:32:45,3.80,2.62,22.60,99.90,904168,32,20094,-71
2020-07-26 08:33:15,5.18,2.60,22.70,99.90,903521,32,20149,-71
2020-07-26 08:33:46,2.95,2.62,23.20,99.90,906438,32,20229,-70
2020-07-26 08:34:17,4.93,2.65,23.70,99.90,903780,32,20039,-70
2020-07-26 08:34:47,3.37,2.50,23.30,99.90,904066,32,20022,-69
2020-07-26 08:35:18,3.00,2.50,23.20,99.90,903264,32,20293,-69
2020-07-26 08:35:49,4.90,2.92,23.20,99.90,909287,32,20275,-70
2020-07-26 08:36:19,3.25,2.75,23.30,99.90,903875,32,20129,-70
2020-07-26 08:36:50,5.10,2.70,23.60,99.90,904088,32,20080,-72
2020-07-26 08:37:21,2.87,2.50,23.60,99.90,906297,32,20086,-70
2020-07-26 08:37:51,3.15,2.75,23.50,99.90,905592,32,20352,-70
2020-07-26 08:38:22,3.83,2.80,23.30,99.90,907282,32,20022,-70
2020-07-26 08:38:53,2.60,2.40,23.50,99.90,909770,32,20105,-69
2020-07-26 08:39:24,2.62,2.42,23.60,99.90,907236,32,20721,-69
2020-07-26 08:39:54,4.10,2.90,23.80,99.90,912951,32,20045,-69
2020-07-26 08:40:25,2.60,2.40,24.00,99.90,912859,32,20056,-70
2020-07-26 08:40:56,5.07,2.53,23.90,99.90,910029,32,20375,-69
2020-07-26 08:41:26,4.05,2.75,24.10,99.90,908486,32,20034,-69
2020-07-26 08:41:57,3.42,2.83,24.00,99.90,907776,32,20099,-69
2020-07-26 08:42:28,3.55,2.40,24.30,99.90,906971,32,20066,-69
2020-07-26 08:42:58,2.50,2.30,24.50,99.90,906624,32,20035,-69
2020-07-26 08:43:29,4.35,2.75,24.60,99.90,906578,32,20036,-69
2020-07-26 08:44:00,2.97,2.40,24.30,99.90,910267,32,20022,-68
2020-07-26 08:44:30,2.83,2.62,24.40,99.90,909761,32,20136,-68
2020-07-26 08:45:01,4.30,2.10,24.60,99.90,908640,32,20047,-74
2020-07-26 08:45:32,3.70,2.00,24.90,99.90,905711,32,20048,-74
2020-07-26 08:46:03,2.37,2.17,25.10,99.90,906808,32,20041,-75
2020-07-26 08:46:33,2.10,1.90,25.10,99.90,903845,32,20416,-75
2020-07-26 08:47:04,2.60,1.92,25.30,99.90,899608,32,20032,-74
2020-07-26 08:47:35,3.92,2.30,25.30,99.90,899045,32,20111,-73
2020-07-26 08:48:05,2.53,2.33,25.20,99.90,895371,33,20178,-74
2020-07-26 08:48:36,3.35,2.20,25.40,99.90,896475,32,20039,-75
2020-07-26 08:49:07,2.25,2.05,24.80,99.90,897753,33,20415,-74
2020-07-26 08:49:38,2.17,1.90,24.80,99.90,897308,33,20130,-76
2020-07-26 08:50:08,3.22,2.22,24.70,99.90,896738,33,20115,-74
2020-07-26 08:50:39,2.47,2.28,24.70,99.90,900355,32,20055,-74
2020-07-26 08:51:10,2.15,2.00,24.50,99.90,900012,33,20107,-74
2020-07-26 08:51:40,2.50,2.25,24.50,99.90,900871,32,20031,-74
2020-07-26 08:52:11,3.30,2.55,24.30,99.90,900792,32,20048,-74
2020-07-26 08:52:42,3.25,2.12,24.10,99.90,901002,32,20067,-75
2020-07-26 08:53:12,4.20,2.42,24.00,99.90,897760,32,20070,-75
2020-07-26 08:53:43,2.70,2.10,23.90,99.90,896515,33,20058,-74
2020-07-26 08:54:14,2.30,2.12,23.80,99.90,897290,33,20503,-74
2020-07-26 08:54:44,2.78,2.12,23.80,99.90,900077,32,20043,-74
2020-07-26 08:55:15,3.25,2.15,23.90,99.90,900069,32,20023,-76
2020-07-26 08:55:46,2.40,2.12,24.00,99.90,900863,32,20062,-76
2020-07-26 08:56:16,2.33,2.10,23.90,99.90,905994,32,20061,-77
2020-07-26 08:56:47,3.90,2.08,23.80,99.90,899962,32,20047,-76
2020-07-26 08:57:18,2.35,2.20,23.90,99.90,894603,32,20040,-77
2020-07-26 08:57:48,2.35,1.90,23.90,99.90,898218,32,20055,-71
2020-07-26 08:58:19,2.58,1.90,23.90,99.90,900220,32,20409,-70
2020-07-26 08:58:50,2.90,2.20,23.90,99.90,900996,32,20028,-70
2020-07-26 08:59:21,2.03,1.90,23.90,99.90,904455,32,20155,-69
2020-07-26 08:59:51,4.07,2.03,23.90,99.90,906597,32,20059,-69
2020-07-26 09:00:22,2.30,2.10,23.70,99.90,906441,32,20106,-69
2020-07-26 09:00:53,2.37,2.28,23.40,99.90,906617,32,20081,-69
2020-07-26 09:01:23,2.53,2.25,23.40,99.90,906835,32,20034,-75
2020-07-26 09:01:54,2.47,2.28,23.20,99.90,907117,32,20132,-75
2020-07-26 09:02:25,3.67,2.50,23.40,99.90,902008,32,20107,-74
2020-07-26 09:02:55,2.28,2.08,23.60,99.90,896734,33,20097,-76
2020-07-26 09:03:26,5.15,2.30,23.60,99.90,899474,33,20483,-76
2020-07-26 09:03:57,2.42,2.22,23.50,99.90,897175,33,20085,-74
2020-07-26 09:04:27,2.20,2.00,23.50,99.90,897567,33,20035,-74
2020-07-26 09:04:59,2.42,2.22,23.70,99.90,896544,33,20047,-75
2020-07-26 09:05:30,3.10,1.77,23.70,99.90,900560,32,20023,-77
2020-07-26 09:06:00,3.10,1.90,23.90,99.90,900436,32,20444,-76
2020-07-26 09:06:31,2.20,2.00,24.10,99.90,900333,33,20031,-75
2020-07-26 09:07:02,2.42,2.22,24.20,99.90,903716,32,20023,-77
2020-07-26 09:07:35,4.37,1.70,24.20,99.90,903469,32,20410,-74
2020-07-26 09:08:06,3.28,2.00,24.30,99.90,900638,32,20407,-74
2020-07-26 09:08:37,3.97,2.10,24.40,99.90,898916,33,20040,-75
2020-07-26 09:09:07,2.97,2.22,24.50,99.90,897649,32,20036,-74
2020-07-26 09:09:38,3.60,2.35,24.70,99.90,898305,32,20044,-74
2020-07-26 09:10:09,3.22,2.30,25.00,99.90,894434,33,20448,-76
2020-07-26 09:10:39,3.35,2.30,25.10,99.90,899975,32,20056,-74
2020-07-26 09:11:10,4.00,2.28,24.90,99.90,900785,32,20020,-74
2020-07-26 09:11:41,2.92,2.03,25.20,99.90,903677,32,20604,-74
2020-07-26 09:12:11,3.10,2.30,25.20,99.90,897811,32,20063,-74
2020-07-26 09:12:42,2.15,1.95,25.40,99.90,900124,32,20048,-74
2020-07-26 09:13:13,3.78,2.00,26.00,99.90,903676,32,20418,-73
2020-07-26 09:13:43,2.42,2.22,26.40,99.90,903695,32,20023,-73
2020-07-26 09:14:14,2.65,1.50,26.50,99.90,903876,32,20023,-74
2020-07-26 09:14:45,1.87,1.70,26.60,99.90,900712,32,20418,-73
2020-07-26 09:15:15,4.97,1.90,26.90,99.90,897485,32,20071,-73
2020-07-26 09:15:46,1.92,1.83,27.00,99.90,903514,32,20502,-74
2020-07-26 09:16:17,2.33,2.10,27.20,99.90,903894,32,20061,-74
2020-07-26 09:16:47,1.70,1.58,27.20,99.90,903744,32,20086,-74
2020-07-26 09:17:18,4.07,2.20,27.30,99.90,903934,32,20039,-68
2020-07-26 09:17:49,3.55,2.60,27.30,99.90,900653,32,20048,-74
2020-07-26 09:18:19,2.72,2.30,27.10,99.90,900651,32,20031,-73
2020-07-26 09:18:50,3.75,2.60,26.80,99.90,901442,32,20471,-68
2020-07-26 09:19:21,4.70,2.70,26.60,99.90,904135,32,20031,-68
2020-07-26 09:19:51,4.12,2.42,26.20,99.90,905710,32,20105,-69
2020-07-26 09:20:22,3.03,1.95,25.90,99.90,903217,32,20024,-68
2020-07-26 09:20:53,3.00,1.80,25.70,99.90,906512,32,20103,-73
2020-07-26 09:21:23,2.25,2.05,26.00,99.90,907349,32,20404,-74
2020-07-26 09:21:54,3.55,1.98,26.20,99.90,906897,32,20031,-69
2020-07-26 09:22:25,2.90,2.65,26.10,99.90,908463,32,20513,-68
2020-07-26 09:22:55,2.40,2.20,26.20,99.90,907736,32,20079,-73
2020-07-26 09:23:26,2.30,1.77,26.10,99.90,903863,32,20066,-74
2020-07-26 09:23:57,2.20,2.00,26.40,99.90,906534,32,20184,-70
2020-07-26 09:24:27,2.78,2.20,26.50,99.90,910064,32,20043,-74
2020-07-26 09:24:58,2.10,1.90,26.90,99.90,909931,32,20474,-74
2020-07-26 09:25:29,3.25,2.10,27.00,99.90,903942,32,20065,-74
2020-07-26 09:25:59,2.17,1.80,27.30,99.90,900557,32,20040,-69
2020-07-26 09:26:30,3.17,2.22,27.60,99.90,900849,32,20412,-69
2020-07-26 09:27:01,2.47,2.28,27.50,99.90,903758,32,20028,-74
2020-07-26 09:27:32,2.05,1.90,27.60,99.90,899719,32,20112,-74
2020-07-26 09:28:02,3.03,2.00,27.70,99.90,900840,32,20416,-69
2020-07-26 09:28:33,3.50,2.30,27.60,99.90,903758,32,20039,-69
2020-07-26 09:29:04,3.20,2.10,27.50,99.90,903651,32,20356,-69
2020-07-26 09:29:34,3.17,1.95,27.50,99.90,903750,32,20073,-69
2020-07-26 09:30:05,2.45,2.20,27.40,99.90,902961,32,20416,-69
2020-07-26 09:30:36,2.97,2.08,27.50,99.90,900358,32,20075,-69
2020-07-26 09:31:07,3.37,2.20,27.70,99.90,897334,33,20032,-69
2020-07-26 09:31:37,3.50,2.17,27.70,99.90,897646,32,20127,-69
2020-07-26 09:32:08,2.33,2.12,27.80,99.90,900784,32,20058,-69
2020-07-26 09:32:39,2.12,1.83,27.40,99.90,903499,32,20103,-68
2020-07-26 09:33:09,1.60,1.50,27.20,99.90,903856,32,20458,-68
2020-07-26 09:33:40,4.35,1.80,27.00,99.90,910061,32,20126,-68
2020-07-26 09:34:11,1.98,1.65,27.10,99.90,906846,32,20050,-69
2020-07-26 09:34:41,1.60,1.50,27.20,99.90,906608,32,20102,-69
2020-07-26 09:35:12,6.30,1.80,27.40,99.90,909742,32,20093,-69
2020-07-26 09:35:43,2.25,1.70,27.70,99.90,909762,32,20030,-69
2020-07-26 09:36:14,1.75,1.52,27.90,99.90,903006,32,20117,-75
2020-07-26 09:36:45,2.90,1.58,27.80,99.90,901793,32,20070,-74
2020-07-26 09:37:16,2.97,2.50,27.70,99.90,903405,32,20082,-74
2020-07-26 09:37:47,10.80,8.00,27.60,99.90,903965,32,20423,-74
2020-07-26 09:38:17,7.22,5.30,27.50,99.90,900704,32,20102,-74
2020-07-26 09:38:48,3.40,1.87,27.40,99.90,897679,32,20027,-74
2020-07-26 09:39:19,2.58,2.30,27.50,99.90,894149,33,20367,-73
2020-07-26 09:39:50,2.30,1.85,27.50,99.90,897712,33,20062,-74
2020-07-26 09:40:20,6.45,5.85,27.40,99.90,899809,32,20100,-74
2020-07-26 09:40:51,2.42,1.77,27.10,99.90,897013,33,20510,-74
2020-07-26 09:41:22,2.30,2.00,26.80,99.90,897717,32,20037,-74
2020-07-26 09:41:52,3.95,3.10,26.80,99.90,897767,32,20065,-75
2020-07-26 09:42:23,2.22,1.90,26.90,99.90,897495,32,20058,-75
2020-07-26 09:42:54,1.83,1.70,26.90,99.90,903852,32,20034,-74
2020-07-26 09:43:24,8.57,2.30,26.60,99.90,903466,32,20103,-74
2020-07-26 09:43:55,3.03,2.35,26.90,99.90,903950,32,20054,-75
2020-07-26 09:44:26,4.28,1.90,26.90,99.90,903741,32,20063,-74
2020-07-26 09:44:56,3.83,2.10,26.50,99.90,900855,32,20052,-74
2020-07-26 09:45:27,2.28,2.08,26.50,99.90,897484,33,20044,-69
2020-07-26 09:45:58,2.67,1.90,26.40,99.90,897310,32,20032,-74
2020-07-26 09:46:28,2.20,1.98,26.40,99.90,897718,32,20062,-75
2020-07-26 09:46:59,3.10,1.83,26.50,99.90,900408,32,20066,-74
2020-07-26 09:47:30,2.20,2.00,27.00,99.90,900709,32,20078,-69
2020-07-26 09:48:01,1.98,1.40,27.10,99.90,898926,32,20032,-69
2020-07-26 09:48:32,3.25,2.15,27.40,99.90,903357,32,20081,-72
2020-07-26 09:49:03,2.17,1.98,27.70,99.90,903652,32,20053,-74
2020-07-26 09:49:33,3.12,2.00,27.90,99.90,903641,32,20073,-69
2020-07-26 09:50:04,1.70,1.60,27.90,99.90,905098,32,20042,-69
2020-07-26 09:50:35,2.08,1.83,27.90,99.90,904681,32,20082,-69
2020-07-26 09:51:05,2.12,1.73,28.10,99.90,909568,32,20113,-75
2020-07-26 09:51:36,2.20,2.00,28.20,99.90,909602,32,20329,-71
2020-07-26 09:52:07,1.65,1.52,28.40,99.90,906804,32,20072,-69
2020-07-26 09:52:37,2.92,2.72,28.50,99.90,906768,32,20102,-74
2020-07-26 09:53:08,5.90,5.32,28.40,99.90,907167,32,20438,-74
2020-07-26 09:53:39,7.57,6.12,28.10,99.90,903602,32,20058,-69
2020-07-26 09:54:09,2.95,2.10,27.90,99.90,903392,32,20035,-75
2020-07-26 09:54:40,5.15,2.33,27.90,99.90,899577,32,20024,-75
2020-07-26 09:55:11,2.30,1.70,27.80,99.90,903263,32,20027,-73
2020-07-26 09:55:42,5.22,4.80,27.80,99.90,909887,32,20039,-69
2020-07-26 09:56:13,3.67,2.92,27.80,99.90,909615,32,20520,-69
2020-07-26 09:56:44,6.20,2.72,28.00,99.90,909734,32,20038,-69
2020-07-26 09:57:15,3.35,1.90,28.00,99.90,910289,32,20067,-74
2020-07-26 09:57:45,2.20,1.85,28.30,99.90,912780,32,20065,-70
2020-07-26 09:58:16,3.25,1.65,28.20,99.90,909824,32,20493,-69
2020-07-26 09:58:47,3.17,1.65,27.90,99.90,909671,32,20034,-69
2020-07-26 09:59:18,3.20,1.80,27.90,99.90,909896,32,20492,-68
2020-07-26 09:59:48,2.20,2.00,27.90,99.90,909615,32,20055,-69
2020-07-26 10:00:19,3.25,2.17,27.80,99.90,910253,32,20402,-69
2020-07-26 10:00:50,2.50,1.80,27.90,99.90,909770,32,20057,-69
2020-07-26 10:01:20,11.43,10.20,28.00,99.90,910258,32,20375,-69
2020-07-26 10:01:51,6.50,3.50,28.00,99.90,912581,32,20106,-71
2020-07-26 10:02:22,2.97,2.78,27.90,99.90,913207,32,20116,-69
2020-07-26 10:02:52,3.62,2.22,28.00,99.90,913065,32,20101,-69
2020-07-26 10:03:23,4.32,3.60,27.80,99.90,906502,32,20062,-69
2020-07-26 10:03:54,3.20,2.95,27.80,99.90,906364,32,20031,-69
2020-07-26 10:04:24,2.30,2.12,27.70,99.90,905933,32,20027,-74
2020-07-26 10:04:55,3.12,2.45,27.90,99.90,903470,32,20047,-74
2020-07-26 10:05:26,5.78,5.28,27.70,99.90,906992,32,20141,-74
2020-07-26 10:05:57,3.67,3.10,27.90,99.90,900342,32,20077,-74
2020-07-26 10:06:27,3.25,2.65,27.70,99.90,897349,33,20071,-74
2020-07-26 10:06:58,2.58,2.08,27.50,99.90,897315,33,20047,-74
2020-07-26 10:07:29,2.87,2.05,27.60,99.90,895042,32,20088,-75
2020-07-26 10:07:59,1.87,1.73,27.90,99.90,894288,33,20020,-74
2020-07-26 10:08:30,1.92,1.83,28.00,99.90,894643,33,20462,-69
2020-07-26 10:09:01,2.10,1.90,27.90,99.90,897704,32,20348,-69
2020-07-26 10:09:32,2.28,1.80,28.00,99.90,900671,32,20055,-73
2020-07-26 10:10:02,3.47,1.50,27.70,99.90,907055,32,20122,-75
2020-07-26 10:10:33,6.97,1.80,27.70,99.90,903494,32,20045,-69
2020-07-26 10:11:04,1.85,1.58,27.70,99.90,903467,32,20101,-69
2020-07-26 10:11:35,2.65,1.90,28.00,99.90,903372,32,20435,-69
2020-07-26 10:12:05,3.75,1.90,28.20,99.90,904455,32,20059,-69
2020-07-26 10:12:36,1.98,1.67,28.20,99.90,908951,32,20027,-69
2020-07-26 10:13:07,4.62,1.80,28.20,99.90,905830,32,20031,-69
2020-07-26 10:13:37,1.83,1.60,28.30,99.90,908063,32,20064,-70
2020-07-26 10:14:08,3.10,1.83,28.50,99.90,906692,32,20038,-75
2020-07-26 10:14:39,3.15,1.87,28.80,99.90,902387,32,20073,-73
2020-07-26 10:15:09,1.65,1.55,28.80,99.90,898251,32,20019,-74
2020-07-26 10:15:40,2.42,1.73,29.10,99.90,896988,33,20114,-71
2020-07-26 10:16:11,3.67,1.70,29.00,99.90,901215,32,20039,-69
2020-07-26 10:16:41,4.53,1.98,29.40,99.90,903318,32,20439,-69
2020-07-26 10:17:12,2.20,1.75,29.70,99.90,906266,32,20042,-69
2020-07-26 10:17:43,4.05,2.10,29.40,99.90,906889,32,20019,-69
2020-07-26 10:18:13,1.77,1.67,28.90,99.90,906508,32,20030,-69
2020-07-26 10:18:44,2.78,1.60,28.80,99.90,906758,32,20026,-69
2020-07-26 10:19:15,2.75,1.70,28.70,99.90,903812,32,20035,-69
2020-07-26 10:19:45,1.95,1.80,28.60,99.90,906877,32,20063,-69
2020-07-26 10:20:16,2.08,1.87,28.60,99.90,909581,32,20051,-69
2020-07-26 10:20:47,1.83,1.48,28.80,99.90,909853,32,20523,-69
2020-07-26 10:21:18,1.77,1.67,28.80,99.90,910095,32,20101,-69
2020-07-26 10:21:48,2.92,1.80,28.70,99.90,909479,32,20027,-69
2020-07-26 10:22:19,3.92,1.85,28.60,99.90,909851,32,20073,-69
2020-07-26 10:22:50,2.60,2.20,28.10,99.90,908743,32,20070,-69
2020-07-26 10:23:20,1.95,1.83,27.80,99.90,909564,32,20437,-69
2020-07-26 10:23:51,2.40,1.92,27.50,99.90,913021,32,20048,-69
2020-07-26 10:24:22,3.87,1.90,27.10,99.90,912544,32,20050,-69
2020-07-26 10:24:52,4.45,1.95,26.90,99.90,912775,32,20050,-69
2020-07-26 10:25:23,2.55,1.73,27.10,99.90,909520,32,20056,-71
2020-07-26 10:25:54,3.83,2.15,27.50,99.90,909872,32,20033,-69
2020-07-26 10:26:24,2.65,1.60,27.60,99.90,912981,32,20026,-69
2020-07-26 10:26:55,1.98,1.50,27.70,99.90,913072,32,20119,-69
2020-07-26 10:27:26,4.55,1.50,27.50,99.90,909480,32,20026,-69
2020-07-26 10:27:56,2.28,1.40,27.40,99.90,909275,32,20076,-69
2020-07-26 10:28:27,1.70,1.60,27.60,99.90,909089,32,20364,-70
2020-07-26 10:28:58,3.17,1.55,27.70,99.90,909894,32,20030,-69
2020-07-26 10:29:29,3.05,2.00,27.60,99.90,910171,32,20042,-70
2020-07-26 10:29:59,2.58,1.75,27.40,99.90,909828,32,20369,-70
2020-07-26 10:30:30,1.83,1.70,27.00,99.90,909391,32,20030,-69
2020-07-26 10:31:01,3.00,1.90,26.70,99.90,909523,32,20460,-71
2020-07-26 10:31:31,2.10,1.87,26.60,99.90,906529,32,20160,-69
2020-07-26 10:32:02,6.07,5.45,26.70,99.90,903464,32,20528,-70
2020-07-26 10:32:33,5.35,4.70,26.30,99.90,903542,32,20050,-69
2020-07-26 10:33:03,22.65,18.48,26.30,99.90,903454,32,20423,-70
2020-07-26 10:33:34,4.80,3.67,26.10,99.90,903541,32,20133,-69
2020-07-26 10:34:05,13.38,12.02,26.00,99.90,903797,32,20382,-69
2020-07-26 10:34:35,3.92,3.53,26.00,99.90,905064,32,20036,-69
2020-07-26 10:35:06,12.15,10.90,26.00,99.90,900738,32,20047,-70
2020-07-26 10:35:37,7.40,4.10,26.10,99.90,903381,32,20166,-69
2020-07-26 10:36:07,4.93,4.05,26.20,99.90,908119,32,20027,-69
2020-07-26 10:36:38,8.13,7.28,26.30,99.90,909551,32,20035,-70
2020-07-26 10:37:09,5.75,4.22,26.40,99.90,912711,32,20022,-70
2020-07-26 10:37:40,7.25,6.20,26.70,99.90,912854,32,20052,-70
2020-07-26 10:38:10,3.03,2.60,26.70,99.90,912902,32,20056,-69
2020-07-26 10:38:41,6.15,4.20,26.50,99.90,909274,32,20608,-70
2020-07-26 10:39:12,4.05,2.80,26.50,99.90,909503,32,20050,-69
2020-07-26 10:39:42,3.45,2.35,26.60,99.90,909628,32,20399,-69
2020-07-26 10:40:13,2.95,2.03,26.50,99.90,909233,32,20023,-71
2020-07-26 10:40:44,1.92,1.65,26.30,99.90,909462,32,20070,-69
2020-07-26 10:41:15,2.15,1.80,26.10,99.90,909698,32,20411,-69
2020-07-26 10:41:45,3.28,1.75,26.00,99.90,909549,32,20042,-69
2020-07-26 10:42:16,2.60,1.98,25.90,99.90,909847,32,20038,-69
2020-07-26 10:42:47,3.25,1.95,25.70,99.90,909420,32,20077,-70
2020-07-26 10:43:17,5.55,4.90,25.60,99.90,903324,32,20043,-70
2020-07-26 10:43:48,3.45,3.10,25.50,99.90,903159,32,20035,-70
2020-07-26 10:44:19,6.25,3.85,25.30,99.90,903815,32,20385,-70
2020-07-26 10:44:49,3.95,2.85,25.20,99.90,903773,32,20046,-70
2020-07-26 10:45:20,4.80,3.03,25.10,99.90,906989,32,20451,-70
2020-07-26 10:45:51,4.03,2.45,25.10,99.90,907038,32,20023,-70
2020-07-26 10:46:22,2.47,2.28,25.10,99.90,906954,32,20399,-70
2020-07-26 10:46:52,4.75,2.10,25.00,99.90,906737,32,20035,-70
2020-07-26 10:47:23,2.92,2.17,24.90,99.90,907025,32,20102,-69
2020-07-26 10:47:54,2.62,1.70,24.80,99.90,904643,32,20099,-70
2020-07-26 10:48:24,3.47,2.17,24.90,99.90,905382,32,20030,-70
2020-07-26 10:48:55,3.62,2.80,25.10,99.90,909940,32,20102,-70
2020-07-26 10:49:26,2.08,1.85,25.10,99.90,909894,32,20034,-70
2020-07-26 10:49:57,1.73,1.50,24.90,99.90,909516,32,20088,-70
2020-07-26 10:50:27,2.72,1.80,25.00,99.90,909707,32,20102,-70
2020-07-26 10:50:58,2.35,2.15,25.00,99.90,909879,32,20034,-70
2020-07-26 10:51:29,3.12,1.90,24.90,99.90,903774,32,20035,-72
2020-07-26 10:51:59,2.05,1.85,24.90,99.90,904747,32,20497,-73
2020-07-26 10:52:30,1.90,1.70,24.90,99.90,903684,32,20032,-74
2020-07-26 10:53:01,2.33,1.70,25.00,99.90,903455,32,20430,-74
2020-07-26 10:53:31,2.20,2.00,25.10,99.90,907118,32,20039,-74
2020-07-26 10:54:02,5.68,2.78,25.20,99.90,906717,32,20039,-74
2020-07-26 10:54:33,2.17,1.80,25.40,99.90,906395,32,20475,-74
2020-07-26 10:55:03,1.98,1.87,25.50,99.90,903521,32,20031,-74
2020-07-26 10:55:34,4.03,2.03,25.60,99.90,903248,32,20458,-74
2020-07-26 10:56:05,1.87,1.48,25.60,99.90,900036,33,20053,-70
2020-07-26 10:56:36,3.37,1.67,25.60,99.90,900806,32,20498,-70
2020-07-26 10:57:07,3.05,2.00,25.60,99.90,903522,32,20159,-70
2020-07-26 10:57:37,2.25,2.15,25.70,99.90,904621,32,20150,-70
2020-07-26 10:58:08,2.70,1.90,25.80,99.90,906356,32,20089,-70
2020-07-26 10:58:39,2.30,1.83,25.70,99.90,903642,32,20023,-70
2020-07-26 10:59:09,2.55,2.33,25.60,99.90,903597,32,20111,-70
2020-07-26 10:59:40,1.95,1.85,25.70,99.90,906835,32,20023,-70
2020-07-26 11:00:12,2.78,1.48,25.70,99.90,906905,32,20043,-69
2020-07-26 11:00:42,2.47,2.05,25.60,99.90,908992,32,20606,-69
2020-07-26 11:01:13,3.72,2.08,25.70,99.90,906671,32,20069,-69
2020-07-26 11:01:44,4.20,2.50,25.80,99.90,907453,32,20118,-70
2020-07-26 11:02:14,3.35,2.83,25.90,99.90,907389,32,20046,-69
2020-07-26 11:02:45,2.67,1.70,25.90,99.90,910612,32,20031,-70
2020-07-26 11:03:16,1.70,1.60,25.80,99.90,913227,32,20069,-74
2020-07-26 11:03:46,2.08,1.55,25.80,99.90,910423,32,20033,-69
2020-07-26 11:04:17,1.90,1.58,25.50,99.90,904994,32,20035,-70
2020-07-26 11:04:48,3.75,2.08,25.50,99.90,904326,32,20103,-69
2020-07-26 11:05:18,12.25,7.87,25.40,99.90,906702,32,20453,-69
2020-07-26 11:05:49,4.55,3.47,25.40,99.90,907174,32,20137,-69
2020-07-26 11:06:20,6.05,5.43,25.50,99.90,910193,32,20057,-70
2020-07-26 11:06:51,6.10,5.50,25.60,99.90,911257,32,20091,-74
2020-07-26 11:07:21,5.45,2.25,25.60,99.90,911905,32,20415,-75
2020-07-26 11:07:52,4.28,2.00,25.60,99.90,907852,32,20088,-69
2020-07-26 11:08:23,1.50,1.40,25.70,99.90,904578,32,20061,-70
2020-07-26 11:08:53,1.85,1.75,25.70,99.90,903859,32,20024,-70
2020-07-26 11:09:24,1.45,1.35,25.90,99.90,901059,32,20169,-70
2020-07-26 11:09:55,1.40,1.30,25.80,99.90,901193,32,20051,-70
2020-07-26 11:10:25,1.77,1.50,25.90,99.90,907783,32,20439,-70
2020-07-26 11:10:56,2.60,1.60,26.10,99.90,906934,32,20057,-71
2020-07-26 11:11:27,2.00,1.67,26.10,99.90,910108,32,20111,-70
2020-07-26 11:11:57,2.97,1.95,26.10,99.90,907285,32,20420,-69
2020-07-26 11:12:28,4.40,2.25,26.20,99.90,904190,32,20059,-70
2020-07-26 11:12:59,3.40,1.62,26.30,99.90,907383,32,20031,-70
2020-07-26 11:13:30,2.55,1.80,26.40,99.90,906925,32,20035,-70
2020-07-26 11:14:00,1.30,1.20,26.50,99.90,906848,32,20479,-70
2020-07-26 11:14:31,2.47,1.20,26.60,99.90,904253,32,20026,-70
2020-07-26 11:15:02,1.50,1.37,26.50,99.90,904285,32,20031,-70
2020-07-26 11:15:32,2.53,1.55,26.50,99.90,901038,32,20077,-70
2020-07-26 11:16:03,4.03,1.75,26.40,99.90,905527,32,20043,-70
2020-07-26 11:16:34,5.72,1.92,26.40,99.90,904338,32,20054,-70
2020-07-26 11:17:05,2.65,1.50,26.40,99.90,900542,32,20111,-70
2020-07-26 11:17:35,3.72,1.58,26.40,99.90,901041,32,20035,-70
2020-07-26 11:18:06,3.47,1.70,26.20,99.90,900807,32,20454,-70
2020-07-26 11:18:37,2.03,1.40,26.30,99.90,906783,32,20039,-70
2020-07-26 11:19:08,1.90,1.52,26.40,99.90,909965,32,20364,-70
2020-07-26 11:19:38,2.35,1.70,26.30,99.90,910276,32,20102,-70
2020-07-26 11:20:09,2.08,1.55,26.30,99.90,907114,32,20461,-70
2020-07-26 11:20:40,1.85,1.52,26.40,99.90,907150,32,20045,-71
2020-07-26 11:21:10,2.87,1.75,26.30,99.90,907311,32,20023,-70
2020-07-26 11:21:41,1.83,1.48,26.40,99.90,907296,32,20404,-72
2020-07-26 11:22:12,3.05,1.20,26.50,99.90,900697,32,20310,-69
2020-07-26 11:22:42,1.60,1.50,26.60,99.90,900299,33,20362,-70
2020-07-26 11:23:13,1.87,1.50,26.70,99.90,900398,32,20036,-70
2020-07-26 11:23:44,64.53,49.47,26.80,99.90,904321,32,20027,-70
2020-07-26 11:24:14,8.95,8.05,26.90,99.90,907797,32,20098,-70
2020-07-26 11:24:45,3.33,3.05,26.80,99.90,907711,32,20058,-70
2020-07-26 11:25:16,4.72,2.72,26.80,99.90,908974,32,20394,-70
2020-07-26 11:25:46,2.08,1.65,26.80,99.90,910357,32,20043,-70
2020-07-26 11:26:17,3.03,1.60,26.90,99.90,906906,32,20073,-70
2020-07-26 11:26:48,1.83,1.60,26.80,99.90,907442,32,20045,-70
2020-07-26 11:27:19,4.82,1.85,26.80,99.90,910216,32,20110,-70
2020-07-26 11:27:49,1.62,1.30,26.70,99.90,907337,32,20396,-70
2020-07-26 11:28:20,1.92,1.42,26.70,99.90,906865,32,20419,-70
2020-07-26 11:28:51,2.20,1.20,26.60,99.90,905646,32,20019,-70
2020-07-26 11:29:22,1.73,1.30,26.70,99.90,904199,32,20039,-70
2020-07-26 11:29:52,3.12,1.60,26.70,99.90,906900,32,20073,-70
2020-07-26 11:30:23,1.58,1.30,26.90,99.90,906843,32,20116,-70
2020-07-26 11:30:54,1.95,1.42,27.10,99.90,907347,32,20011,-70
2020-07-26 11:31:24,2.45,1.10,27.30,99.90,907302,32,20027,-70
2020-07-26 11:31:55,3.60,1.35,27.60,99.90,906452,32,20035,-70
2020-07-26 11:32:26,1.55,1.20,27.70,99.90,907057,32,20049,-70
2020-07-26 11:32:56,1.27,1.05,27.70,99.90,907098,32,20516,-70
2020-07-26 11:33:27,1.40,1.30,27.60,99.90,903902,32,20066,-70
2020-07-26 11:33:58,1.40,0.93,27.50,99.90,904058,32,20463,-70
2020-07-26 11:34:28,1.70,1.30,27.50,99.90,901212,32,20110,-70
2020-07-26 11:34:59,1.73,1.02,27.40,99.90,903929,32,20405,-70
2020-07-26 11:35:30,1.37,1.00,27.30,99.90,907195,32,20126,-70
2020-07-26 11:36:00,1.02,0.82,27.10,99.90,907625,32,20102,-69
2020-07-26 11:36:31,1.85,0.95,27.00,99.90,909458,32,20034,-70
2020-07-26 11:37:02,1.00,1.00,26.90,99.90,900950,32,20122,-69
2020-07-26 11:37:33,1.25,1.10,26.90,99.90,897394,33,20428,-69
2020-07-26 11:38:03,1.20,1.10,26.80,99.90,896425,32,20024,-69
2020-07-26 11:38:34,2.87,2.67,26.70,99.90,900800,32,20024,-69
2020-07-26 11:39:05,34.13,30.10,26.60,99.90,906647,32,20038,-70
2020-07-26 11:39:35,2.45,1.20,26.50,99.90,910336,32,20027,-69
2020-07-26 11:40:06,4.78,3.25,26.40,99.90,910235,32,20031,-69
2020-07-26 11:40:37,2.85,2.47,26.40,99.90,907072,32,20400,-69
2020-07-26 11:41:08,10.52,9.25,26.30,99.90,904185,32,20039,-70
2020-07-26 11:41:39,8.25,6.20,26.30,99.90,904175,32,20024,-71
2020-07-26 11:42:10,7.12,6.40,26.40,99.90,906211,32,20050,-69
2020-07-26 11:42:40,1.40,1.30,26.50,99.90,903995,32,20027,-69
2020-07-26 11:43:11,5.82,1.30,26.50,99.90,903987,32,20474,-69
2020-07-26 11:43:42,12.35,11.20,26.60,99.90,903596,32,20119,-70
2020-07-26 11:44:12,7.60,6.87,26.70,99.90,904238,32,20039,-70
2020-07-26 11:44:43,3.25,2.65,26.70,99.90,907333,32,20309,-68
2020-07-26 11:45:14,1.58,1.35,26.60,99.90,910075,32,20034,-69
2020-07-26 11:45:45,2.28,1.42,26.50,99.90,910167,32,20411,-69
2020-07-26 11:46:15,3.53,1.80,26.30,99.90,907310,32,20099,-69
2020-07-26 11:46:46,2.55,1.20,26.20,99.90,909936,32,20039,-69
2020-07-26 11:47:17,7.55,5.85,25.90,99.90,908934,32,20121,-70
2020-07-26 11:47:48,4.30,2.87,25.90,99.90,898365,32,20046,-70
2020-07-26 11:48:19,1.95,1.75,26.00,99.90,904085,32,20053,-70
2020-07-26 11:48:49,1.50,1.20,26.20,99.90,900585,32,20027,-70
2020-07-26 11:49:20,2.65,1.20,26.30,99.90,894618,32,20083,-70
2020-07-26 11:49:51,2.42,1.20,26.40,99.90,900623,33,20102,-70
2020-07-26 11:50:21,2.97,1.30,26.40,99.90,897987,33,20044,-70
2020-07-26 11:50:52,3.37,1.27,26.60,99.90,898044,32,20110,-70
2020-07-26 11:51:23,1.92,1.75,26.70,99.90,904171,32,20429,-70
2020-07-26 11:51:54,1.37,0.88,26.90,99.90,907112,32,20451,-70
2020-07-26 11:52:24,1.25,1.12,27.10,99.90,901187,32,20104,-70
2020-07-26 11:52:55,1.98,1.37,27.20,99.90,903967,32,20035,-70
2020-07-26 11:53:28,3.50,1.10,27.40,99.90,906482,32,20060,-70
2020-07-26 11:53:58,1.35,1.20,27.30,99.90,910251,32,20065,-70
2020-07-26 11:54:29,2.28,1.40,27.30,99.90,910643,32,20438,-70
2020-07-26 11:55:00,3.33,1.50,27.30,99.90,910330,32,20093,-71
2020-07-26 11:55:31,3.37,1.65,27.30,99.90,910039,32,20090,-71
2020-07-26 11:56:01,1.27,1.08,27.30,99.90,910292,32,20110,-70
2020-07-26 11:56:32,1.10,1.05,27.10,99.90,904951,32,20074,-71
2020-07-26 11:57:03,2.47,1.10,27.20,99.90,905543,32,20523,-70
2020-07-26 11:57:33,3.17,1.12,27.30,99.90,904199,32,20035,-71
2020-07-26 11:58:04,1.95,1.25,27.40,99.90,901100,32,20103,-71
2020-07-26 11:58:35,1.12,0.95,27.30,99.90,901253,32,20163,-71
2020-07-26 11:59:06,1.83,1.00,27.10,99.90,906708,32,20061,-70
2020-07-26 11:59:36,1.52,1.30,27.10,99.90,906866,32,20043,-70
2020-07-26 12:00:07,1.48,1.00,27.00,99.90,906993,32,20089,-70
2020-07-26 12:00:38,2.67,1.50,27.10,99.90,906742,32,20043,-70
2020-07-26 12:01:09,1.45,1.20,27.00,99.90,906985,32,20097,-70
2020-07-26 12:01:40,2.30,1.10,26.90,99.90,909944,32,20045,-72
2020-07-26 12:02:10,2.65,1.12,26.80,99.90,909597,32,20375,-71
2020-07-26 12:02:41,1.58,1.40,26.90,99.90,906512,32,20027,-71
2020-07-26 12:03:12,1.23,1.12,27.10,99.90,903770,32,20114,-71
2020-07-26 12:03:42,1.83,0.80,27.30,99.90,903892,32,20022,-72
2020-07-26 12:04:13,1.85,1.00,27.40,99.90,900802,32,20043,-71
2020-07-26 12:04:44,2.20,1.20,27.30,99.90,901023,32,20090,-71
2020-07-26 12:05:14,2.58,1.30,27.30,99.90,900901,32,20054,-71
2020-07-26 12:05:45,1.55,1.20,27.30,99.90,897981,32,20015,-71
2020-07-26 12:06:16,2.67,1.30,27.20,99.90,904011,32,20499,-73
2020-07-26 12:06:46,2.78,1.08,27.20,99.90,900847,32,20040,-72
2020-07-26 12:07:17,1.75,1.30,27.30,99.90,904033,32,20065,-72
2020-07-26 12:07:48,2.42,2.00,27.50,99.90,907023,32,20117,-72
2020-07-26 12:08:18,2.42,2.22,27.50,99.90,903678,32,20467,-72
2020-07-26 12:08:49,3.17,2.58,27.70,99.90,907005,32,20050,-71
2020-07-26 12:09:20,2.83,1.62,27.70,99.90,907047,32,20405,-73
2020-07-26 12:09:50,2.92,1.50,27.50,99.90,903719,32,20023,-71
2020-07-26 12:10:21,3.15,2.60,27.70,99.90,905754,32,20059,-70
2020-07-26 12:10:52,1.92,1.10,27.70,99.90,903978,32,20089,-71
2020-07-26 12:11:22,1.65,1.45,27.70,99.90,904181,32,20031,-72
2020-07-26 12:11:53,1.30,1.10,27.60,99.90,907020,32,20375,-72
2020-07-26 12:12:24,3.28,1.42,27.60,99.90,908585,32,20042,-72
2020-07-26 12:12:55,1.48,1.00,27.70,99.90,902919,32,20095,-71
2020-07-26 12:13:25,2.42,1.30,27.90,99.90,903168,32,20058,-71
2020-07-26 12:13:56,1.40,1.30,27.90,99.90,897400,33,20416,-72
2020-07-26 12:14:27,1.30,1.20,27.90,99.90,898440,32,20027,-72
2020-07-26 12:14:57,2.55,1.37,28.00,99.90,896232,33,20028,-72
2020-07-26 12:15:28,1.10,1.00,28.10,99.90,900754,32,20059,-71
2020-07-26 12:15:59,2.17,1.08,28.30,99.90,895879,32,20028,-71
2020-07-26 12:16:29,1.23,1.12,28.30,99.90,902365,32,20063,-71
2020-07-26 12:17:00,5.10,3.10,28.30,99.90,902599,32,20091,-72
2020-07-26 12:17:31,1.12,1.08,28.40,99.90,901071,32,20563,-71
2020-07-26 12:18:02,2.83,1.05,28.50,99.90,902804,32,20039,-71
2020-07-26 12:18:33,1.00,0.90,28.60,99.90,901567,32,20412,-71
2020-07-26 12:19:03,2.75,1.30,28.40,99.90,901356,32,20404,-72
2020-07-26 12:19:34,2.10,1.30,28.40,99.90,903032,32,20031,-71
2020-07-26 12:20:05,2.70,1.20,28.20,99.90,902803,32,20177,-72
2020-07-26 12:20:35,1.92,1.35,28.30,99.90,902517,32,20082,-71
2020-07-26 12:21:06,1.92,1.20,28.30,99.90,905690,32,20102,-71
2020-07-26 12:21:37,2.10,0.95,28.50,99.90,905241,32,20031,-71
2020-07-26 12:22:07,3.05,1.70,28.70,99.90,902807,32,20028,-72
2020-07-26 12:22:38,3.80,1.92,28.60,99.90,902218,32,20035,-72
2020-07-26 12:23:09,1.35,1.25,28.60,99.90,897100,33,20063,-71
2020-07-26 12:23:39,1.70,1.20,28.60,99.90,900606,32,20383,-71
2020-07-26 12:24:10,0.98,0.98,28.30,99.90,899470,32,20034,-72
2020-07-26 12:24:41,1.85,1.30,28.20,99.90,898254,32,20033,-72
2020-07-26 12:25:11,1.40,1.25,27.90,99.90,906710,32,20040,-70
2020-07-26 12:25:42,1.67,1.40,27.80,99.90,903972,32,20486,-71
2020-07-26 12:26:13,2.35,2.00,27.80,99.90,904005,32,20066,-71
2020-07-26 12:26:44,1.65,1.40,27.50,99.90,908098,32,20026,-71
2020-07-26 12:27:14,12.00,10.77,27.50,99.90,906942,32,20030,-71
2020-07-26 12:27:46,22.40,19.98,27.60,99.90,907461,32,20030,-70
2020-07-26 12:28:17,3.08,1.10,27.60,99.90,900738,32,20070,-71
2020-07-26 12:28:48,2.87,1.40,27.20,99.90,898638,32,20091,-71
2020-07-26 12:29:19,3.55,1.12,27.00,99.90,896681,33,20046,-71
2020-07-26 12:29:49,1.33,1.23,26.90,99.90,894274,33,20369,-71
2020-07-26 12:30:20,1.52,1.35,26.80,99.90,900851,32,20039,-71
2020-07-26 12:30:51,1.40,1.30,26.60,99.90,904158,32,20019,-71
2020-07-26 12:31:21,1.55,1.45,26.70,99.90,905802,32,20047,-71
2020-07-26 12:31:52,4.32,1.30,26.50,99.90,907144,32,20092,-71
2020-07-26 12:32:23,2.25,1.20,26.50,99.90,903729,32,20047,-71
2020-07-26 12:32:53,2.03,1.33,26.40,99.90,903709,32,20041,-71
2020-07-26 12:33:24,1.77,1.10,26.30,99.90,904330,32,20031,-71
2020-07-26 12:33:55,2.50,1.12,26.30,99.90,905463,32,20102,-71
2020-07-26 12:34:26,2.45,1.30,26.20,99.90,902977,32,20498,-71
2020-07-26 12:34:56,1.52,1.23,26.20,99.90,900778,32,20362,-70
2020-07-26 12:35:27,5.43,3.15,26.00,99.90,901951,32,20044,-72
2020-07-26 12:35:58,2.50,1.83,25.90,99.90,907176,32,20030,-71
2020-07-26 12:36:28,4.45,2.22,25.90,99.90,906711,32,20027,-71
2020-07-26 12:36:59,3.12,1.50,25.80,99.90,906780,32,20023,-71
2020-07-26 12:37:30,3.00,2.03,25.70,99.90,903926,32,20058,-71
2020-07-26 12:38:00,4.45,2.90,25.60,99.90,903595,32,20114,-72
2020-07-26 12:38:31,5.53,2.45,25.60,99.90,903095,32,20086,-70
2020-07-26 12:39:02,5.20,2.65,25.30,99.90,903691,32,20036,-70
2020-07-26 12:39:32,7.20,3.50,25.20,99.90,900877,32,20305,-71
2020-07-26 12:40:03,4.47,1.83,25.10,99.90,900735,32,20027,-71
2020-07-26 12:40:34,4.78,2.58,25.10,99.90,903056,32,20034,-71
2020-07-26 12:41:05,5.97,3.65,25.00,99.90,902880,32,20061,-71
2020-07-26 12:41:35,8.30,3.45,24.90,99.90,907300,32,20133,-71
2020-07-26 12:42:06,4.07,3.20,24.70,99.90,910111,32,20061,-71
2020-07-26 12:42:37,3.83,2.50,24.60,99.90,910101,32,20069,-71
2020-07-26 12:43:07,5.62,2.33,24.50,99.90,906714,32,20071,-71
2020-07-26 12:43:38,5.47,2.55,24.30,99.90,903908,32,20044,-71
2020-07-26 12:44:09,5.53,2.80,24.20,99.90,907005,32,20043,-70
2020-07-26 12:44:39,5.20,2.75,24.20,99.90,906872,32,20098,-72
2020-07-26 12:45:10,5.20,2.75,24.10,99.90,905907,32,20086,-72
2020-07-26 12:45:41,4.05,2.70,24.00,99.90,903735,32,20098,-73
2020-07-26 12:46:11,4.32,2.42,23.80,99.90,900530,32,20054,-71
2020-07-26 12:46:42,4.85,2.28,23.70,99.90,901961,32,20065,-71
2020-07-26 12:47:13,3.55,2.20,23.60,99.90,898533,32,20401,-71
2020-07-26 12:47:52,6.32,2.22,23.50,99.90,901024,32,20043,-71
2020-07-26 12:48:23,4.35,1.87,23.20,99.90,899936,32,20317,-71
2020-07-26 12:48:53,4.82,2.22,23.00,99.90,901259,32,20039,-71
2020-07-26 12:49:24,4.28,2.20,22.90,99.90,905680,32,20031,-71
2020-07-26 12:49:55,3.80,2.47,22.70,99.90,901261,32,20466,-71
2020-07-26 12:50:26,4.65,2.30,22.50,99.90,899667,33,20023,-71
2020-07-26 12:51:00,4.93,1.70,22.50,99.90,900814,32,20090,-71
2020-07-26 12:51:31,2.50,1.52,22.40,99.90,897702,32,20041,-71
2020-07-26 12:52:02,3.60,1.73,22.30,99.90,901004,32,20039,-71
2020-07-26 12:52:32,4.03,1.92,22.30,99.90,903855,32,20404,-71
2020-07-26 12:53:03,4.20,2.28,22.20,99.90,904520,32,20065,-71
2020-07-26 12:53:34,5.32,2.47,22.20,99.90,902195,32,20059,-70
2020-07-26 12:54:04,3.40,2.00,22.10,99.90,897958,32,20488,-71
2020-07-26 12:54:35,6.20,2.08,22.10,99.90,903380,32,20064,-71
2020-07-26 12:55:06,4.65,1.98,22.10,99.90,900852,32,20061,-71
2020-07-26 12:55:36,4.72,2.03,22.00,99.90,903816,32,20461,-70
2020-07-26 12:56:07,4.50,1.98,22.00,99.90,907160,32,20057,-71
2020-07-26 12:56:38,4.80,2.20,21.90,99.90,908323,32,20045,-71
2020-07-26 12:57:09,2.80,1.87,21.90,99.90,908586,32,20038,-70
2020-07-26 12:57:39,3.85,2.28,21.90,99.90,909791,32,20073,-71
2020-07-26 12:58:10,2.62,1.98,21.80,99.90,911180,32,20080,-71
2020-07-26 12:58:41,3.03,1.90,21.80,99.90,904645,32,20045,-71
2020-07-26 12:59:12,5.20,2.22,21.80,99.90,903966,32,20080,-71
2020-07-26 12:59:42,3.03,2.60,21.80,99.90,900461,32,20024,-70
2020-07-26 13:00:13,2.33,2.05,21.80,99.90,900956,32,20107,-70
2020-07-26 13:00:44,3.05,2.03,21.80,99.90,898084,32,20098,-69
2020-07-26 13:01:15,3.20,1.50,21.70,99.90,901020,32,20047,-70
2020-07-26 13:01:45,2.03,1.45,21.60,99.90,901180,32,20062,-70
2020-07-26 13:02:16,1.98,1.40,21.50,99.90,898021,33,20451,-70
2020-07-26 13:02:47,1.55,1.40,21.50,99.90,898101,33,20024,-71
2020-07-26 13:03:17,3.87,1.70,21.40,99.90,897607,33,20079,-71
2020-07-26 13:03:48,3.33,1.50,21.40,99.90,900534,32,20019,-71
2020-07-26 13:04:19,4.62,1.40,21.30,99.90,902817,32,20318,-71
2020-07-26 13:04:49,1.48,1.20,21.10,99.90,903980,32,20035,-70
2020-07-26 13:05:20,2.17,1.10,20.90,99.90,901035,32,20031,-70
2020-07-26 13:05:51,2.05,1.20,20.80,99.90,900938,32,20129,-70
2020-07-26 13:06:21,3.10,1.20,20.60,99.90,901578,32,20464,-70
2020-07-26 13:06:52,3.25,1.40,20.40,99.90,900977,32,20023,-70
2020-07-26 13:07:23,4.57,1.37,20.40,99.90,902582,32,20130,-71
2020-07-26 13:07:54,2.80,1.70,20.10,99.90,906639,32,20027,-71
2020-07-26 13:08:24,6.25,2.53,20.00,99.90,903641,32,20245,-70
2020-07-26 13:08:55,2.65,1.50,19.90,99.90,900963,32,20031,-70
2020-07-26 13:09:26,3.45,1.70,19.80,99.90,900752,32,20088,-70
2020-07-26 13:09:56,1.70,1.37,19.80,99.90,904311,32,20039,-71
2020-07-26 13:10:27,3.60,1.40,19.80,99.90,903796,32,20038,-71
2020-07-26 13:10:58,5.85,1.58,19.80,99.90,906238,32,20048,-71
2020-07-26 13:11:28,3.50,1.30,19.70,99.90,903189,32,20073,-71
2020-07-26 13:12:00,2.97,2.08,19.80,99.90,899934,32,20028,-71
2020-07-26 13:12:30,4.18,1.37,19.70,99.90,900441,32,20027,-71
2020-07-26 13:13:01,4.35,1.85,19.70,99.90,899391,32,20102,-72
2020-07-26 13:13:32,3.17,1.80,19.70,99.90,898160,32,20081,-71
2020-07-26 13:14:02,3.53,1.70,19.70,99.90,901914,32,20036,-71
2020-07-26 13:14:33,4.57,4.00,19.80,99.90,901027,32,20065,-71
2020-07-26 13:15:04,5.18,2.70,19.80,99.90,901113,32,20039,-71
2020-07-26 13:15:34,3.90,2.42,19.80,99.90,904937,32,20020,-71
2020-07-26 13:16:06,17.25,12.40,19.80,99.90,906960,32,20023,-71
2020-07-26 13:16:37,12.30,9.68,19.90,99.90,906941,32,20040,-71
2020-07-26 13:17:07,2.65,1.70,19.90,99.90,905682,32,20391,-70
2020-07-26 13:17:38,2.25,1.70,19.90,99.90,907630,32,20072,-71
2020-07-26 13:18:09,2.05,1.40,20.00,99.90,912537,32,20417,-70
2020-07-26 13:18:39,2.35,1.40,20.00,99.90,909623,32,20426,-71
2020-07-26 13:19:10,1.58,1.20,20.00,99.90,906298,32,20038,-70
2020-07-26 13:19:41,2.12,1.37,20.00,99.90,903445,32,20504,-70
2020-07-26 13:20:12,2.12,1.42,20.10,99.90,897627,33,20171,-70
2020-07-26 13:20:42,3.87,2.12,20.20,99.90,897751,33,20049,-70
2020-07-26 13:21:13,4.78,4.10,20.30,99.90,897636,33,20413,-70
2020-07-26 13:21:44,7.15,4.78,20.40,99.90,898034,32,20094,-69
2020-07-26 13:22:14,2.47,2.28,20.50,99.90,900870,32,20051,-70
2020-07-26 13:22:45,12.07,8.98,20.60,99.90,903943,32,20027,-71
2020-07-26 13:23:16,14.13,11.65,20.70,99.90,906980,32,20034,-71
2020-07-26 13:23:46,5.07,3.08,20.80,99.90,903861,32,20375,-70
2020-07-26 13:24:17,3.70,2.80,20.80,99.90,903570,32,20027,-70
2020-07-26 13:24:48,2.37,2.17,20.90,99.90,903883,32,20061,-70
2020-07-26 13:25:18,2.30,1.62,21.00,99.90,902970,32,20028,-71
2020-07-26 13:25:49,3.75,2.20,21.10,99.90,906702,32,20209,-70
2020-07-26 13:26:20,2.33,2.15,21.30,99.90,903657,32,20113,-70
2020-07-26 13:26:51,2.75,1.55,21.40,99.90,900792,32,20027,-70
2020-07-26 13:27:21,6.30,2.70,21.50,99.90,897643,33,20061,-70
2020-07-26 13:27:52,3.75,1.58,21.50,99.90,897695,33,20416,-70
2020-07-26 13:28:23,3.15,1.80,21.60,99.90,894481,33,20148,-70
2020-07-26 13:28:53,2.05,1.85,21.70,99.90,898065,32,20317,-71
2020-07-26 13:29:24,3.22,1.95,21.80,99.90,906277,32,20105,-70
2020-07-26 13:29:56,4.15,2.58,21.90,99.90,906927,32,20024,-71
2020-07-26 13:30:26,3.05,2.75,22.00,99.90,909727,32,20125,-70
2020-07-26 13:31:00,3.87,2.30,22.10,99.90,904610,32,20120,-70
2020-07-26 13:31:31,2.65,2.22,22.20,99.90,906799,32,20038,-70
2020-07-26 13:32:02,1.37,1.27,22.30,99.90,904211,32,20080,-70
2020-07-26 13:32:33,5.65,2.45,22.30,99.90,906908,32,20111,-70
2020-07-26 13:33:03,4.85,4.05,22.40,99.90,904979,32,20484,-70
2020-07-26 13:33:34,5.72,3.85,22.30,99.90,903793,32,20061,-70
2020-07-26 13:34:05,2.58,2.37,22.50,99.90,903536,32,20383,-70
2020-07-26 13:34:35,3.30,2.83,22.60,99.90,900488,32,20039,-70
2020-07-26 13:35:06,3.22,2.30,22.60,99.90,901850,32,20668,-70
2020-07-26 13:35:37,2.75,1.50,22.60,99.90,900012,32,20035,-71
2020-07-26 13:36:08,3.42,2.75,22.60,99.90,903668,32,20023,-70
2020-07-26 13:36:39,3.08,1.60,22.70,99.90,903846,32,20036,-70
2020-07-26 13:37:10,5.30,2.95,22.70,99.90,900487,32,20040,-71
2020-07-26 13:37:40,10.30,9.05,22.70,99.90,897143,33,20044,-71
2020-07-26 13:38:11,3.80,3.45,22.80,99.90,894636,33,20035,-70
2020-07-26 13:38:42,3.47,1.67,22.80,99.90,897669,32,20055,-71
2020-07-26 13:39:13,1.90,1.60,22.70,99.90,900342,32,20148,-70
2020-07-26 13:39:43,2.03,1.77,22.70,99.90,906604,32,20050,-71
2020-07-26 13:40:14,1.87,1.75,22.80,99.90,906562,32,20026,-70
2020-07-26 13:40:45,3.75,2.85,22.80,99.90,906699,32,20028,-70
2020-07-26 13:41:16,2.70,2.20,22.80,99.90,909710,32,20446,-71
2020-07-26 13:41:47,3.40,2.47,22.90,99.90,907144,32,20019,-70
2020-07-26 13:42:17,2.72,2.20,22.90,99.90,903301,32,20031,-70
2020-07-26 13:42:48,2.08,1.85,22.90,99.90,903669,32,20093,-71
2020-07-26 13:43:19,3.28,2.15,22.80,99.90,903606,32,20035,-70
2020-07-26 13:43:52,2.50,2.15,22.80,99.90,900760,32,20463,-70
2020-07-26 13:44:23,1.92,1.77,22.80,99.90,904876,32,21626,-73
2020-07-26 13:44:54,2.10,1.90,22.80,99.90,906789,32,20073,-71
2020-07-26 13:45:25,2.00,1.77,22.70,99.90,902595,32,20031,-71
2020-07-26 13:45:55,1.85,1.75,22.70,99.90,900319,32,20094,-70
2020-07-26 13:46:26,2.58,2.12,22.70,99.90,903616,32,20030,-71
2020-07-26 13:46:57,1.95,1.70,22.60,99.90,899949,32,20058,-70
2020-07-26 13:47:27,2.60,1.83,22.40,99.90,896479,33,20036,-71
2020-07-26 13:47:58,4.22,3.85,22.30,99.90,896452,32,20059,-71
2020-07-26 13:48:29,3.50,2.87,22.30,99.90,900623,32,20061,-71
2020-07-26 13:48:59,9.88,7.53,22.20,99.90,902803,32,20031,-71
2020-07-26 13:49:30,3.30,2.17,22.00,99.90,903661,32,20110,-71
2020-07-26 13:50:01,1.98,1.45,22.00,99.90,906240,32,20344,-71
2020-07-26 13:50:31,2.05,1.85,21.90,99.90,906885,32,20039,-71
2020-07-26 13:51:02,7.90,6.20,21.80,99.90,909702,32,20026,-71
2020-07-26 13:51:33,3.75,3.10,21.80,99.90,910045,32,20027,-71
2020-07-26 13:52:04,4.90,4.40,21.80,99.90,909947,32,20533,-71
2020-07-26 13:52:34,6.57,5.57,21.80,99.90,909510,32,20026,-71
2020-07-26 13:53:05,3.60,3.15,21.80,99.90,910025,32,20410,-71
2020-07-26 13:53:36,2.97,2.67,21.70,99.90,910080,32,20481,-71
2020-07-26 13:54:06,2.80,1.42,21.70,99.90,910176,32,20070,-71
2020-07-26 13:54:37,1.87,1.48,21.70,99.90,907295,32,20072,-71
2020-07-26 13:55:08,1.70,1.60,21.70,99.90,895955,32,20032,-71
2020-07-26 13:55:38,2.97,2.78,21.70,99.90,895991,33,20039,-70
2020-07-26 13:56:09,2.12,1.87,21.70,99.90,897703,32,20069,-71
2020-07-26 13:56:40,2.20,2.03,21.70,99.90,897927,32,20031,-70
2020-07-26 13:57:10,2.60,2.25,21.60,99.90,901251,32,20110,-69
2020-07-26 13:57:41,2.60,1.50,21.60,99.90,901037,32,20040,-70
2020-07-26 13:58:12,1.90,1.67,21.50,99.90,901934,32,20062,-71
2020-07-26 13:58:43,8.57,7.82,21.40,99.90,903173,32,20069,-71
2020-07-26 13:59:13,4.87,2.08,21.40,99.90,907173,32,20193,-71
2020-07-26 13:59:44,3.35,1.50,21.50,99.90,903848,32,20097,-71
2020-07-26 14:00:17,1.23,1.12,21.40,99.90,901366,32,20099,-71
2020-07-26 14:00:48,1.75,1.30,21.20,99.90,900878,32,20109,-70
2020-07-26 14:01:18,5.80,4.10,21.20,99.90,895922,32,20037,-71
2020-07-26 14:01:49,1.60,1.50,21.20,99.90,894645,33,20028,-72
2020-07-26 14:02:20,3.40,1.48,21.30,99.90,897318,33,20410,-72
2020-07-26 14:02:50,2.50,1.17,21.30,99.90,897739,33,20028,-72
2020-07-26 14:03:21,2.47,1.25,21.30,99.90,900219,32,20036,-73
2020-07-26 14:03:52,2.00,1.25,21.30,99.90,900401,32,20086,-73
2020-07-26 14:04:22,5.22,2.55,21.30,99.90,900707,32,20057,-72
2020-07-26 14:04:53,1.73,1.60,21.30,99.90,897526,32,20080,-70
2020-07-26 14:05:24,3.40,2.00,21.30,99.90,900468,32,20044,-70
2020-07-26 14:05:54,1.90,1.42,21.40,99.90,900663,32,20368,-71
2020-07-26 14:06:25,2.17,1.87,21.30,99.90,900581,32,20054,-70
2020-07-26 14:06:56,1.62,1.48,21.30,99.90,910052,32,20045,-70
2020-07-26 14:07:26,2.17,1.98,21.30,99.90,906845,32,20110,-71
2020-07-26 14:07:57,2.72,2.05,21.30,99.90,907021,32,20347,-70
2020-07-26 14:08:28,2.95,2.42,21.30,99.90,906883,32,20054,-70
2020-07-26 14:08:58,1.33,1.23,21.30,99.90,906938,32,20084,-70
2020-07-26 14:09:29,2.58,1.92,21.30,99.90,909479,32,20046,-70
2020-07-26 14:10:00,2.92,2.05,21.30,99.90,906889,32,20024,-69
2020-07-26 14:10:30,2.12,1.17,21.40,99.90,903523,32,20375,-70
2020-07-26 14:11:01,2.20,1.92,21.30,99.90,903363,32,20439,-70
2020-07-26 14:11:32,2.40,2.15,21.30,99.90,903727,32,20097,-70
2020-07-26 14:12:02,3.97,1.48,21.20,99.90,903880,32,20367,-70
2020-07-26 14:12:33,1.85,1.73,21.30,99.90,906524,32,20035,-70
2020-07-26 14:13:04,2.58,1.70,21.30,99.90,909876,32,20023,-70
2020-07-26 14:13:34,1.45,1.30,21.20,99.90,906762,32,20370,-70
2020-07-26 14:14:05,3.28,1.27,21.20,99.90,903643,32,20055,-70
2020-07-26 14:14:36,1.67,1.40,21.10,99.90,903064,32,20043,-70
2020-07-26 14:15:06,1.10,1.00,21.00,99.90,900648,32,20063,-70
2020-07-26 14:15:37,1.87,1.12,20.90,99.90,903130,32,20325,-70
2020-07-26 14:16:08,2.22,1.37,20.80,99.90,906931,32,20027,-71
2020-07-26 14:16:39,2.28,1.30,20.70,99.90,900657,32,20161,-70
2020-07-26 14:17:09,1.40,1.30,20.60,99.90,900708,32,20388,-70
2020-07-26 14:17:40,2.20,1.58,20.60,99.90,900387,32,20396,-70
2020-07-26 14:18:11,1.50,1.40,20.60,99.90,900239,32,20052,-69
2020-07-26 14:18:41,6.43,5.85,20.40,99.90,902505,32,20034,-70
2020-07-26 14:19:12,2.12,1.90,20.20,99.90,903841,32,20069,-70
2020-07-26 14:19:43,4.62,4.20,20.20,99.90,903877,32,20101,-70
2020-07-26 14:20:13,5.43,4.87,20.20,99.90,907003,32,20039,-70
2020-07-26 14:20:44,6.68,5.25,20.20,99.90,906851,32,20054,-70
2020-07-26 14:21:15,12.90,9.45,20.10,99.90,906521,32,20047,-69
2020-07-26 14:21:45,3.70,2.28,20.10,99.90,906708,32,20039,-71
2020-07-26 14:22:16,25.70,20.80,20.10,99.90,903548,32,20422,-70
2020-07-26 14:22:47,19.65,16.87,20.10,99.90,900571,33,20086,-69
2020-07-26 14:23:17,5.30,4.62,20.10,99.90,899985,33,20068,-70
2020-07-26 14:23:48,2.55,2.35,20.10,99.90,900503,33,20032,-70
2020-07-26 14:24:19,4.25,3.65,20.10,99.90,900195,32,20134,-70
2020-07-26 14:24:49,4.50,2.85,20.10,99.90,900302,32,20085,-70
2020-07-26 14:25:20,3.30,2.08,20.10,99.90,903378,32,20086,-71
2020-07-26 14:25:51,1.80,1.60,20.10,99.90,903287,32,20058,-71
2020-07-26 14:26:21,2.58,1.40,20.10,99.90,907037,32,20160,-72
2020-07-26 14:26:52,2.87,1.62,20.10,99.90,902648,32,20031,-70
2020-07-26 14:27:23,1.55,1.45,20.10,99.90,903442,32,20433,-70
2020-07-26 14:27:53,1.30,1.20,20.10,99.90,903183,32,20102,-70
2020-07-26 14:28:24,2.22,1.30,20.00,99.90,903949,32,20027,-70
2020-07-26 14:28:55,1.73,1.15,20.00,99.90,909929,32,20380,-70
2020-07-26 14:29:25,1.30,1.20,20.00,99.90,909763,32,20031,-71
2020-07-26 14:29:56,1.92,1.40,20.10,99.90,906151,32,20537,-70
2020-07-26 14:30:27,1.70,1.55,20.10,99.90,905825,32,20084,-70
2020-07-26 14:30:57,2.00,1.25,20.10,99.90,904123,32,20019,-70
2020-07-26 14:31:28,2.00,1.40,20.10,99.90,904534,32,20098,-70
2020-07-26 14:31:59,1.77,1.27,20.10,99.90,904629,32,20023,-70
2020-07-26 14:32:29,2.90,1.58,20.00,99.90,897117,33,20330,-70
2020-07-26 14:33:00,1.45,1.35,20.10,99.90,897165,33,20081,-70
2020-07-26 14:33:31,2.45,1.50,20.00,99.90,900059,33,20020,-70
2020-07-26 14:34:01,2.15,1.50,20.10,99.90,900817,32,20108,-69
2020-07-26 14:34:32,1.67,1.48,20.00,99.90,903801,32,20073,-70
2020-07-26 14:35:03,4.85,1.70,20.00,99.90,903893,32,20428,-70
2020-07-26 14:35:34,5.40,1.52,20.00,99.90,906031,32,20104,-71
2020-07-26 14:36:04,2.08,1.48,20.00,99.90,906486,32,20031,-70
2020-07-26 14:36:35,2.33,1.70,20.00,99.90,906773,32,20039,-70
2020-07-26 14:37:06,2.78,1.40,20.00,99.90,904483,32,20047,-70
2020-07-26 14:37:36,3.65,1.52,20.00,99.90,903666,32,20058,-70
2020-07-26 14:38:07,2.03,1.37,20.00,99.90,903764,32,20070,-70
2020-07-26 14:38:38,2.42,1.48,20.00,99.90,897941,32,20158,-70
2020-07-26 14:39:08,2.67,1.58,20.00,99.90,900712,32,20356,-70
2020-07-26 14:39:39,3.20,1.50,20.00,99.90,901101,32,20094,-70
2020-07-26 14:40:10,1.65,1.40,20.00,99.90,901473,32,20325,-70
2020-07-26 14:40:41,1.98,1.48,20.00,99.90,907216,32,20046,-71
2020-07-26 14:41:11,1.52,1.30,20.00,99.90,907323,32,20387,-70
2020-07-26 14:41:42,3.78,1.60,20.00,99.90,906911,32,20035,-71
2020-07-26 14:42:13,2.33,1.55,20.00,99.90,904292,32,20028,-71
2020-07-26 14:42:43,1.70,1.52,20.00,99.90,906814,32,20043,-71
2020-07-26 14:43:14,1.50,1.40,19.90,99.90,904114,32,20027,-71
2020-07-26 14:43:45,1.58,1.12,20.00,99.90,903783,32,20106,-70
2020-07-26 14:44:15,1.92,1.40,20.00,99.90,904150,32,20474,-70
2020-07-26 14:44:46,2.67,1.40,20.00,99.90,903971,32,20065,-70
2020-07-26 14:45:17,1.77,1.35,20.10,99.90,900660,32,20047,-71
2020-07-26 14:45:47,1.85,1.30,20.10,99.90,900882,32,20039,-74
2020-07-26 14:46:18,4.75,4.30,20.10,99.90,894829,33,20416,-70
2020-07-26 14:46:49,6.03,4.53,20.10,99.90,894847,33,20079,-70
2020-07-26 14:47:19,1.98,1.50,20.10,99.90,895181,33,20396,-70
2020-07-26 14:47:50,5.97,2.70,20.20,99.90,898394,32,20058,-70
2020-07-26 14:48:21,4.07,3.67,20.20,99.90,901179,32,20106,-70
2020-07-26 14:48:51,17.58,12.93,20.30,99.90,903843,32,20028,-71
2020-07-26 14:49:22,6.90,4.75,20.40,99.90,903758,32,20428,-70
2020-07-26 14:49:53,8.57,4.37,20.40,99.90,903656,32,20019,-70
2020-07-26 14:50:23,9.20,6.60,20.50,99.90,898287,32,20087,-70
2020-07-26 14:50:54,4.55,4.15,20.50,99.90,901065,32,20414,-70
2020-07-26 14:51:25,2.58,2.00,20.60,99.90,904225,32,20030,-71
2020-07-26 14:51:55,1.90,1.42,20.60,99.90,901329,32,20027,-70
2020-07-26 14:52:26,2.15,1.55,20.60,99.90,906409,32,20036,-70
2020-07-26 14:52:57,1.55,1.45,20.70,99.90,907384,32,20039,-70
2020-07-26 14:53:27,2.03,1.30,20.70,99.90,903888,32,20040,-71
2020-07-26 14:53:58,2.17,1.48,20.80,99.90,907409,32,20027,-70
2020-07-26 14:54:29,3.00,1.45,20.80,99.90,906952,32,20103,-70
2020-07-26 14:55:00,5.03,4.43,20.90,99.90,907061,32,20109,-70
2020-07-26 14:55:30,6.10,4.62,21.00,99.90,906061,32,20047,-70
2020-07-26 14:56:01,13.05,9.85,21.10,99.90,906212,32,20057,-70
2020-07-26 14:56:32,4.28,3.87,21.10,99.90,906630,32,20142,-70
2020-07-26 14:57:03,15.77,10.85,21.20,99.90,903758,32,20037,-70
2020-07-26 14:57:33,1.75,1.65,21.10,99.90,903407,32,20085,-71
2020-07-26 14:58:04,1.58,1.42,21.10,99.90,900550,32,20094,-70
2020-07-26 14:58:35,4.00,3.65,21.00,99.90,897717,33,20040,-70
2020-07-26 14:59:06,6.43,5.20,21.10,99.90,898156,32,20060,-70
2020-07-26 14:59:36,3.10,1.73,21.20,99.90,901058,32,20525,-71
2020-07-26 15:00:07,1.50,1.35,21.30,99.90,903487,32,20097,-70
2020-07-26 15:00:38,2.22,1.67,21.30,99.90,900946,32,20415,-70
2020-07-26 15:01:08,1.70,1.52,21.40,99.90,900818,32,20036,-70
2020-07-26 15:01:39,1.95,1.48,21.40,99.90,897571,32,20036,-70
2020-07-26 15:02:10,1.60,1.20,21.40,99.90,898181,33,20021,-70
2020-07-26 15:02:41,3.17,1.75,21.50,99.90,891800,33,20053,-70
2020-07-26 15:03:11,2.42,1.50,21.50,99.90,888843,33,20411,-69
2020-07-26 15:03:42,1.52,1.40,21.50,99.90,893247,33,20092,-70
2020-07-26 15:04:13,1.40,1.30,21.60,99.90,895021,32,20087,-69
2020-07-26 15:04:43,3.97,1.40,21.70,99.90,900693,32,20028,-69
2020-07-26 15:05:14,1.73,1.52,21.80,99.90,904245,32,20024,-69
2020-07-26 15:05:45,1.90,1.35,21.90,99.90,897850,32,20145,-71
2020-07-26 15:06:15,3.37,1.52,22.00,99.90,902948,32,20473,-69
2020-07-26 15:06:46,3.90,2.03,22.00,99.90,901580,32,20408,-69
2020-07-26 15:07:17,2.60,2.40,22.10,99.90,901147,32,20031,-69
2020-07-26 15:07:48,3.58,2.60,22.10,99.90,904472,32,20502,-70
2020-07-26 15:08:18,3.37,2.75,22.10,99.90,907441,32,20027,-69
2020-07-26 15:08:49,2.53,2.35,22.20,99.90,907229,32,20527,-69
2020-07-26 15:09:20,2.53,2.33,22.20,99.90,901493,32,20153,-69
2020-07-26 15:09:50,4.25,2.17,22.30,99.90,900586,32,20062,-70
2020-07-26 15:10:21,2.42,1.87,22.30,99.90,900456,32,20100,-69
2020-07-26 15:10:52,2.65,2.20,22.20,99.90,903510,32,20383,-69
2020-07-26 15:11:23,2.97,1.58,22.30,99.90,904037,32,20058,-70
2020-07-26 15:11:53,4.30,1.83,22.40,99.90,907008,32,20035,-69
2020-07-26 15:12:24,1.73,1.35,22.40,99.90,904068,32,20449,-69
2020-07-26 15:12:55,1.90,1.70,22.50,99.90,902721,32,20383,-71
2020-07-26 15:13:25,2.08,1.87,22.50,99.90,904096,32,20220,-69
2020-07-26 15:13:56,1.92,1.45,22.40,99.90,903026,32,20052,-69
2020-07-26 15:14:27,1.40,1.30,22.30,99.90,903846,32,20077,-70
2020-07-26 15:14:58,2.00,1.60,22.30,99.90,906794,32,20071,-69
2020-07-26 15:15:28,4.20,1.50,22.30,99.90,903748,32,20085,-69
2020-07-26 15:15:59,1.33,1.23,22.20,99.90,906729,32,20097,-69
2020-07-26 15:16:30,2.35,1.40,22.20,99.90,906570,32,20024,-69
2020-07-26 15:17:01,1.23,1.08,22.20,99.90,900611,32,20032,-69
2020-07-26 15:17:31,1.75,1.35,22.20,99.90,905286,32,20100,-69
2020-07-26 15:18:02,2.15,1.45,22.30,99.90,901518,32,20460,-69
2020-07-26 15:18:33,1.62,1.50,22.30,99.90,901001,32,20083,-69
2020-07-26 15:19:03,5.03,1.83,22.30,99.90,903477,32,20109,-70
2020-07-26 15:19:34,10.23,7.07,22.30,99.90,903110,32,20083,-69
2020-07-26 15:20:08,3.17,2.80,22.20,99.90,900279,33,20752,-70
2020-07-26 15:20:38,7.15,5.57,22.20,99.90,899115,32,20474,-70
2020-07-26 15:21:09,8.70,7.15,22.20,99.90,896544,32,20051,-69
2020-07-26 15:21:40,4.28,3.70,22.20,99.90,901408,32,20051,-69
2020-07-26 15:22:11,4.07,3.28,22.30,99.90,905744,32,20401,-69
2020-07-26 15:22:41,12.88,11.43,22.20,99.90,906569,32,20031,-69
2020-07-26 15:23:12,8.07,7.37,22.20,99.90,906867,32,20061,-70
2020-07-26 15:23:45,4.62,3.05,22.20,99.90,903866,32,20105,-69
2020-07-26 15:24:16,4.37,3.60,22.20,99.90,903818,32,20039,-69
2020-07-26 15:24:47,1.60,1.50,22.20,99.90,906500,32,20094,-69
2020-07-26 15:25:17,1.20,1.08,22.30,99.90,903704,32,20454,-69
2020-07-26 15:25:48,3.33,2.35,22.30,99.90,900893,32,20095,-69
2020-07-26 15:26:19,2.37,1.73,22.40,99.90,902680,32,20035,-69
2020-07-26 15:26:49,2.40,1.60,22.50,99.90,900973,32,20077,-69
2020-07-26 15:27:20,2.47,1.58,22.60,99.90,904548,32,20054,-70
2020-07-26 15:27:51,2.08,1.40,22.70,99.90,904772,32,20090,-69
2020-07-26 15:28:22,1.95,1.37,22.80,99.90,907001,32,20043,-69
2020-07-26 15:28:52,1.73,1.33,22.80,99.90,907061,32,20049,-69
2020-07-26 15:29:23,2.65,1.50,22.70,99.90,905225,32,20422,-69
2020-07-26 15:29:54,2.50,1.50,22.80,99.90,904177,32,20058,-69
2020-07-26 15:30:24,1.40,1.30,22.80,99.90,901043,32,20028,-69
2020-07-26 15:30:55,2.33,1.70,22.90,99.90,897874,32,20041,-69
2020-07-26 15:31:26,1.50,1.40,22.90,99.90,895058,33,20032,-69
2020-07-26 15:31:57,1.50,1.40,22.90,99.90,898105,32,20072,-69
2020-07-26 15:32:27,3.00,1.20,22.90,99.90,898452,32,20055,-69
2020-07-26 15:32:58,1.77,1.40,22.80,99.90,902380,32,20108,-69
2020-07-26 15:33:29,2.05,1.40,22.60,99.90,903737,32,20031,-69
2020-07-26 15:33:59,3.70,1.30,22.70,99.90,904161,32,20042,-69
2020-07-26 15:34:30,3.75,1.40,22.70,99.90,900959,32,20047,-69
2020-07-26 15:35:01,2.87,1.40,22.70,99.90,904183,32,20027,-69
2020-07-26 15:35:31,2.58,1.35,22.70,99.90,900521,32,20071,-69
2020-07-26 15:36:02,1.30,1.20,22.60,99.90,901324,32,20114,-69
2020-07-26 15:36:33,1.55,1.45,22.60,99.90,900633,32,20039,-69
2020-07-26 15:37:03,4.53,1.20,22.50,99.90,901303,32,20103,-70
2020-07-26 15:37:34,2.78,1.42,22.40,99.90,900957,32,20085,-71
2020-07-26 15:38:05,1.30,1.20,22.40,99.90,897773,32,20439,-70
2020-07-26 15:38:35,1.20,1.10,22.50,99.90,899201,32,20118,-71
2020-07-26 15:39:06,1.37,1.27,22.50,99.90,901221,32,20027,-70
2020-07-26 15:39:37,2.05,1.65,22.50,99.90,906664,32,20035,-70
2020-07-26 15:40:08,2.08,1.30,22.40,99.90,901244,32,20432,-70
2020-07-26 15:40:39,3.47,1.35,22.40,99.90,906544,32,20411,-70
2020-07-26 15:41:10,2.40,1.40,22.30,99.90,903843,32,20027,-70
2020-07-26 15:41:40,1.40,1.30,22.30,99.90,899111,32,20047,-73
2020-07-26 15:42:11,1.48,1.30,22.30,99.90,904717,32,20051,-71
2020-07-26 15:42:42,1.65,1.20,22.20,99.90,906779,32,20039,-70
2020-07-26 15:43:12,2.12,1.50,22.30,99.90,906123,32,20042,-70
2020-07-26 15:43:43,2.45,1.40,22.20,99.90,903268,32,20076,-70
2020-07-26 15:44:14,2.17,1.40,22.30,99.90,900459,32,20054,-70
2020-07-26 15:44:44,2.35,1.40,22.30,99.90,897764,32,20420,-70
2020-07-26 15:45:15,1.98,1.62,22.20,99.90,901948,32,20408,-70
2020-07-26 15:45:46,4.40,1.50,22.20,99.90,905901,32,20043,-70
2020-07-26 15:46:16,1.42,1.30,22.10,99.90,906441,32,20086,-69
2020-07-26 15:46:47,2.72,1.50,22.10,99.90,907053,32,20038,-69
2020-07-26 15:47:18,1.87,1.58,22.20,99.90,904889,32,20049,-70
2020-07-26 15:47:49,3.50,1.50,22.10,99.90,906816,32,20348,-70
2020-07-26 15:48:20,1.70,1.40,22.10,99.90,906948,32,20023,-71
2020-07-26 15:48:50,1.77,1.58,22.10,99.90,907081,32,20424,-69
2020-07-26 15:49:21,2.72,1.20,22.10,99.90,906597,32,20462,-70
2020-07-26 15:49:52,1.85,1.25,22.20,99.90,907427,32,20043,-70
2020-07-26 15:50:22,1.87,1.50,22.10,99.90,907267,32,20360,-70
2020-07-26 15:50:53,2.60,1.58,22.20,99.90,907322,32,20093,-69
2020-07-26 15:51:24,1.95,1.52,22.20,99.90,909151,32,20162,-70
2020-07-26 15:51:54,1.65,1.50,22.30,99.90,910328,32,20023,-70
2020-07-26 15:52:25,4.62,1.80,22.30,99.90,910140,32,20113,-70
2020-07-26 15:52:56,2.80,1.50,22.40,99.90,910231,32,20057,-70
2020-07-26 15:53:27,5.57,2.60,22.40,99.90,910329,32,20425,-70
2020-07-26 15:53:57,2.17,1.98,22.50,99.90,910316,32,20157,-70
2020-07-26 15:54:28,4.85,2.80,22.60,99.90,910368,32,20400,-70
2020-07-26 15:54:59,4.12,2.30,22.50,99.90,906234,32,20056,-70
2020-07-26 15:55:29,4.95,1.70,22.50,99.90,908885,32,20069,-70
2020-07-26 15:56:00,17.45,15.80,22.60,99.90,907771,32,20119,-70
2020-07-26 15:56:31,3.17,2.87,22.60,99.90,907054,32,20371,-69
2020-07-26 15:57:01,8.50,6.22,22.60,99.90,907274,32,20069,-70
2020-07-26 15:57:32,7.78,4.80,22.60,99.90,906964,32,20410,-69
2020-07-26 15:58:03,5.75,5.10,22.60,99.90,907137,32,20126,-69
2020-07-26 15:58:33,2.78,1.70,22.70,99.90,906715,32,20486,-69
2020-07-26 15:59:04,7.60,4.72,22.70,99.90,906772,32,20082,-69
2020-07-26 15:59:35,14.23,9.88,22.80,99.90,906854,32,20635,-72
2020-07-26 16:00:08,6.55,3.42,22.80,99.90,907144,32,20162,-69
2020-07-26 16:00:39,15.93,12.02,22.80,99.90,906988,32,20479,-69
2020-07-26 16:01:09,7.72,5.40,22.80,99.90,909030,32,20031,-69
2020-07-26 16:01:40,3.83,3.10,22.80,99.90,908817,32,20210,-71
2020-07-26 16:02:11,4.05,3.08,22.90,99.90,908674,32,20086,-70
2020-07-26 16:02:41,5.65,4.82,22.90,99.90,910570,32,20075,-69
2020-07-26 16:03:12,2.90,2.42,23.00,99.90,910023,32,20434,-70
2020-07-26 16:03:43,13.65,8.32,23.00,99.90,911942,32,20084,-69
2020-07-26 16:04:14,5.43,3.15,23.00,99.90,908368,32,20156,-70
2020-07-26 16:04:44,9.60,6.12,23.00,99.90,909762,32,20170,-70
2020-07-26 16:05:15,9.70,6.80,23.10,99.90,908239,32,20070,-69
2020-07-26 16:05:46,4.53,3.30,23.10,99.90,909572,32,20417,-70
2020-07-26 16:06:16,9.00,4.50,23.10,99.90,908417,32,20057,-70
2020-07-26 16:06:47,1.98,1.70,23.10,99.90,908254,32,20073,-69
2020-07-26 16:07:18,2.35,1.87,23.00,99.90,907831,32,20141,-70
2020-07-26 16:07:48,4.35,3.35,23.00,99.90,907147,32,20402,-70
2020-07-26 16:08:19,3.97,2.85,23.00,99.90,909721,32,20067,-69
2020-07-26 16:08:50,3.85,3.28,22.90,99.90,909219,32,20031,-69
2020-07-26 16:09:20,2.20,1.92,22.90,99.90,907390,32,20065,-69
2020-07-26 16:09:51,5.78,2.80,22.90,99.90,905395,32,20116,-70
2020-07-26 16:10:22,3.53,2.97,22.90,99.90,907095,32,20069,-69
2020-07-26 16:10:52,5.72,3.12,23.00,99.90,906236,32,20050,-71
2020-07-26 16:11:29,5.25,3.05,23.00,99.90,903643,32,20035,-71
2020-07-26 16:12:00,2.50,2.25,23.00,99.90,900646,32,20061,-72
2020-07-26 16:12:31,2.95,2.75,23.00,99.90,898544,32,20050,-71
2020-07-26 16:13:01,5.90,2.70,23.00,99.90,903500,32,20427,-70
2020-07-26 16:13:32,3.65,1.87,23.00,99.90,901229,32,20110,-70
2020-07-26 16:14:03,1.83,1.50,23.00,99.90,903922,32,20035,-71
2020-07-26 16:14:33,1.80,1.52,23.00,99.90,903843,32,20123,-71
2020-07-26 16:15:04,3.80,2.00,23.00,99.90,903810,32,20058,-69
2020-07-26 16:15:35,3.15,1.48,23.00,99.90,906526,32,20192,-68
2020-07-26 16:16:06,3.45,2.47,23.10,99.90,903729,32,20428,-69
2020-07-26 16:16:36,2.83,2.60,23.00,99.90,906823,32,20112,-69
2020-07-26 16:17:07,7.47,6.07,23.00,99.90,906768,32,20111,-71
2020-07-26 16:17:38,7.40,5.78,23.00,99.90,906973,32,20442,-68
2020-07-26 16:18:08,18.83,15.40,23.00,99.90,903892,32,20085,-71
2020-07-26 16:18:39,35.53,28.90,23.10,99.90,906879,32,20471,-70
2020-07-26 16:19:10,18.77,14.57,23.10,99.90,906647,32,20149,-70
2020-07-26 16:19:40,5.28,4.65,23.10,99.90,906841,32,20053,-70
2020-07-26 16:20:11,6.32,5.50,23.00,99.90,903669,32,20061,-71
2020-07-26 16:20:42,3.28,2.97,23.00,99.90,904007,32,20069,-70
2020-07-26 16:21:13,6.75,4.20,23.10,99.90,903958,32,20040,-68
2020-07-26 16:21:43,2.40,1.90,23.10,99.90,900645,32,20050,-68
2020-07-26 16:22:14,2.45,2.22,23.10,99.90,903909,32,20047,-68
2020-07-26 16:22:45,2.30,1.62,23.10,99.90,907177,32,20427,-69
2020-07-26 16:23:15,2.30,1.67,23.10,99.90,906951,32,20053,-68
2020-07-26 16:23:46,2.62,1.40,23.10,99.90,907450,32,20048,-68
2020-07-26 16:24:17,1.92,1.70,23.10,99.90,910161,32,20046,-68
2020-07-26 16:24:48,2.65,1.62,23.10,99.90,910366,32,20012,-68
2020-07-26 16:25:18,2.60,1.65,23.10,99.90,909893,32,20043,-68
2020-07-26 16:25:49,2.53,1.40,23.10,99.90,910031,32,20026,-69
2020-07-26 16:26:20,3.05,1.40,23.00,99.90,907356,32,20379,-68
2020-07-26 16:26:50,2.37,1.35,23.00,99.90,907446,32,20066,-68
2020-07-26 16:27:21,2.08,1.52,23.00,99.90,906928,32,20092,-69
2020-07-26 16:27:52,2.00,1.33,23.00,99.90,910220,32,20034,-68
2020-07-26 16:28:22,7.05,3.15,23.00,99.90,909838,32,20508,-69
2020-07-26 16:28:53,2.97,1.92,23.00,99.90,910137,32,20026,-68
2020-07-26 16:29:24,3.78,1.80,23.00,99.90,910152,32,20061,-69
2020-07-26 16:29:54,3.20,1.65,23.00,99.90,906949,32,20359,-69
2020-07-26 16:30:25,3.25,1.77,22.90,99.90,907344,32,20110,-68
2020-07-26 16:30:56,2.30,2.10,22.90,99.90,907271,32,20042,-68
2020-07-26 16:31:27,3.30,1.33,22.80,99.90,907276,32,20039,-69
2020-07-26 16:31:57,1.87,1.58,22.70,99.90,907172,32,20034,-68
2020-07-26 16:32:28,2.10,1.80,22.60,99.90,907076,32,20098,-68
2020-07-26 16:32:59,1.75,1.55,22.60,99.90,907158,32,20348,-68
2020-07-26 16:33:29,2.95,1.48,22.60,99.90,903716,32,20091,-68
2020-07-26 16:34:00,2.12,1.58,22.60,99.90,904123,32,20023,-68
2020-07-26 16:34:31,4.70,3.25,22.50,99.90,903905,32,20031,-69
2020-07-26 16:35:01,1.90,1.67,22.60,99.90,907271,32,20054,-68
2020-07-26 16:35:32,9.32,6.35,22.50,99.90,910086,32,20156,-68
2020-07-26 16:36:03,25.08,20.12,22.60,99.90,907034,32,20015,-68
2020-07-26 16:36:35,27.13,21.73,22.50,99.90,906926,32,20022,-68
2020-07-26 16:37:06,15.93,11.93,22.50,99.90,907047,32,20050,-68
2020-07-26 16:37:36,14.27,11.95,22.60,99.90,907056,32,20040,-68
2020-07-26 16:38:07,65.22,50.22,22.50,99.90,907079,32,20064,-69
2020-07-26 16:38:38,9.95,6.85,22.60,99.90,907016,32,20053,-68
2020-07-26 16:39:08,2.97,2.08,22.60,99.90,908066,32,20094,-68
2020-07-26 16:39:39,6.40,4.75,22.60,99.90,910165,32,20069,-69
2020-07-26 16:40:10,1.50,1.40,22.60,99.90,910461,32,20081,-68
2020-07-26 16:40:40,2.92,1.42,22.60,99.90,910391,32,20050,-68
2020-07-26 16:41:11,6.72,1.90,22.60,99.90,910451,32,20053,-68
2020-07-26 16:41:42,2.83,2.12,22.60,99.90,910414,32,20042,-68
2020-07-26 16:42:13,2.42,1.58,22.60,99.90,910436,32,20387,-68
2020-07-26 16:42:43,1.87,1.62,22.50,99.90,910251,32,20050,-68
2020-07-26 16:43:14,3.95,1.55,22.50,99.90,910338,32,20036,-69
2020-07-26 16:43:45,1.80,1.50,22.50,99.90,909905,32,20023,-69
2020-07-26 16:44:15,1.77,1.33,22.40,99.90,910269,32,20351,-69
2020-07-26 16:44:46,2.50,0.90,22.40,99.90,910549,32,20023,-69
2020-07-26 16:45:17,2.92,1.70,22.40,99.90,910141,32,20119,-69
2020-07-26 16:45:48,2.37,1.60,22.40,99.90,910372,32,20022,-69
2020-07-26 16:46:18,2.08,1.42,22.30,99.90,910459,32,20386,-69
2020-07-26 16:46:49,2.33,1.77,22.40,99.90,910472,32,20054,-69
2020-07-26 16:47:20,2.50,1.40,22.40,99.90,910464,32,20407,-69
2020-07-26 16:47:51,2.12,1.65,22.30,99.90,909745,32,20062,-69
2020-07-26 16:48:21,1.85,1.62,22.30,99.90,906966,32,20117,-69
2020-07-26 16:48:52,1.70,1.52,22.30,99.90,906968,32,20455,-69
2020-07-26 16:49:23,3.60,1.50,22.30,99.90,906668,32,20031,-70
2020-07-26 16:49:53,1.50,1.40,22.30,99.90,905208,32,20435,-70
2020-07-26 16:50:24,4.25,1.90,22.20,99.90,912106,32,20026,-69
2020-07-26 16:50:55,5.85,1.52,22.20,99.90,913148,32,20042,-69
2020-07-26 16:51:25,2.40,2.20,22.30,99.90,913057,32,20557,-70
2020-07-26 16:51:56,4.45,1.52,22.30,99.90,909907,32,20109,-69
2020-07-26 16:52:27,1.73,1.62,22.30,99.90,908698,32,20035,-69
2020-07-26 16:52:57,2.25,1.37,22.30,99.90,909991,32,20038,-69
2020-07-26 16:53:28,2.40,1.50,22.30,99.90,906835,32,20103,-69
2020-07-26 16:53:59,1.90,1.50,22.30,99.90,905223,32,20035,-69
2020-07-26 16:54:29,2.97,1.90,22.30,99.90,906827,32,20443,-69
2020-07-26 16:55:00,3.85,1.98,22.20,99.90,903965,32,20090,-69
2020-07-26 16:55:31,2.58,2.20,22.20,99.90,904637,32,20077,-69
2020-07-26 16:56:02,5.20,4.70,22.20,99.90,906801,32,20058,-69
2020-07-26 16:56:32,19.80,15.98,22.20,99.90,905296,32,20057,-69
2020-07-26 16:57:03,2.62,2.42,22.20,99.90,908144,32,20022,-69
2020-07-26 16:57:34,4.62,2.58,22.20,99.90,908963,32,20045,-69
2020-07-26 16:58:04,14.50,10.88,22.20,99.90,908529,32,20043,-69
2020-07-26 16:58:35,7.65,5.62,22.20,99.90,911479,32,20031,-69
2020-07-26 16:59:06,4.40,2.12,22.20,99.90,913359,32,20319,-69
2020-07-26 16:59:36,6.53,5.93,22.20,99.90,913324,32,20086,-69
2020-07-26 17:00:07,3.45,3.15,22.20,99.90,913044,32,20068,-69
2020-07-26 17:00:38,2.65,1.70,22.20,99.90,913342,32,20067,-69
2020-07-26 17:01:09,1.50,1.37,22.20,99.90,913247,32,20022,-68
2020-07-26 17:01:39,2.65,2.00,22.20,99.90,913543,32,20045,-69
2020-07-26 17:02:10,3.33,2.08,22.20,99.90,910035,32,20069,-69
2020-07-26 17:02:41,2.70,2.37,22.20,99.90,910295,32,20057,-69
2020-07-26 17:03:11,3.83,1.83,22.20,99.90,909963,32,20085,-69
2020-07-26 17:03:42,2.33,1.77,22.30,99.90,910527,32,20026,-69
2020-07-26 17:04:13,2.20,1.40,22.30,99.90,910066,32,20080,-69
2020-07-26 17:04:43,2.40,1.50,22.30,99.90,906599,32,20031,-69
2020-07-26 17:05:14,2.12,1.65,22.30,99.90,903334,32,20022,-69
2020-07-26 17:05:45,2.40,1.20,22.30,99.90,903897,32,20050,-70
2020-07-26 17:06:15,2.33,1.30,22.30,99.90,906800,32,20070,-69
2020-07-26 17:06:46,2.53,2.33,22.20,99.90,909621,32,20064,-69
2020-07-26 17:07:17,9.68,7.90,22.20,99.90,909842,32,20030,-69
2020-07-26 17:07:48,1.23,1.12,22.30,99.90,909618,32,20050,-69
2020-07-26 17:08:19,3.67,3.33,22.20,99.90,906594,32,20031,-69
2020-07-26 17:08:50,5.45,3.17,22.20,99.90,906313,32,20140,-69
2020-07-26 17:09:20,1.10,1.00,22.20,99.90,906782,32,20118,-69
2020-07-26 17:09:51,14.07,10.57,22.20,99.90,906682,32,20391,-69
2020-07-26 17:10:22,3.80,3.15,22.20,99.90,909354,32,20484,-69
2020-07-26 17:10:52,4.07,3.65,22.20,99.90,906239,32,20043,-69
2020-07-26 17:11:23,2.25,2.05,22.20,99.90,906441,32,20434,-69
2020-07-26 17:11:54,2.55,1.92,22.20,99.90,909243,32,20086,-69
2020-07-26 17:12:25,1.30,1.08,22.20,99.90,910037,32,20344,-69
2020-07-26 17:12:55,0.95,0.82,22.10,99.90,910435,32,20031,-69
2020-07-26 17:13:26,1.62,1.30,22.00,99.90,911792,32,20061,-69
2020-07-26 17:13:57,1.08,0.70,22.00,99.90,911761,32,20078,-69
2020-07-26 17:14:27,2.17,1.05,21.90,99.90,910874,32,20026,-69
2020-07-26 17:14:58,1.25,0.90,22.00,99.90,911780,32,20319,-69
2020-07-26 17:15:29,1.27,1.17,22.00,99.90,912341,32,20022,-70
2020-07-26 17:15:59,1.10,0.80,22.00,99.90,910770,32,20488,-69
2020-07-26 17:16:30,1.90,1.00,22.00,99.90,911382,32,21437,-69
2020-07-26 17:17:01,1.35,0.90,21.90,99.90,912265,32,20431,-69
2020-07-26 17:17:31,0.90,0.90,22.00,99.90,912981,32,20034,-69
2020-07-26 17:18:02,2.53,0.93,21.90,99.90,908738,32,20580,-69
2020-07-26 17:18:33,2.70,2.50,21.90,99.90,907447,32,20430,-70
2020-07-26 17:19:03,4.50,3.58,21.90,99.90,909605,32,20061,-69
2020-07-26 17:19:34,1.65,1.55,21.90,99.90,908400,32,20462,-70
2020-07-26 17:20:05,9.88,8.88,22.00,99.90,912671,32,20108,-70
2020-07-26 17:20:35,4.82,2.95,22.00,99.90,912611,32,20027,-69
2020-07-26 17:21:06,2.20,2.00,22.00,99.90,911347,32,20466,-70
2020-07-26 17:21:37,1.80,1.70,22.10,99.90,911225,32,20088,-69
2020-07-26 17:22:07,1.70,1.42,22.20,99.90,912427,32,20549,-69
2020-07-26 17:22:38,1.45,1.35,22.20,99.90,912038,32,20026,-69
2020-07-26 17:23:09,8.68,7.57,22.20,99.90,911600,32,20328,-69
2020-07-26 17:23:39,8.65,7.43,22.20,99.90,906383,32,20031,-70
2020-07-26 17:24:10,7.00,5.37,22.20,99.90,903434,32,20412,-70
2020-07-26 17:24:41,3.10,2.53,22.30,99.90,903808,32,20020,-69
2020-07-26 17:25:11,2.03,1.58,22.30,99.90,902591,32,20452,-70
2020-07-26 17:25:42,2.80,2.12,22.30,99.90,904902,32,20086,-69
2020-07-26 17:26:13,4.28,3.47,22.40,99.90,912555,32,20443,-69
2020-07-26 17:26:43,6.50,3.90,22.40,99.90,912920,32,20084,-69
2020-07-26 17:27:14,2.22,1.95,22.40,99.90,912785,32,20104,-69
2020-07-26 17:27:45,3.20,1.77,22.40,99.90,909772,32,20015,-69
2020-07-26 17:28:15,7.10,4.60,22.40,99.90,907859,32,20485,-69
2020-07-26 17:28:46,1.92,1.50,22.40,99.90,906515,32,20031,-69
2020-07-26 17:29:17,2.17,1.52,22.40,99.90,903532,32,20070,-69
2020-07-26 17:29:47,1.98,1.75,22.40,99.90,906896,32,20023,-69
2020-07-26 17:30:18,3.05,2.33,22.40,99.90,906522,32,20451,-69
2020-07-26 17:30:49,2.58,1.62,22.40,99.90,907094,32,20023,-69
2020-07-26 17:31:19,5.18,4.28,22.40,99.90,910216,32,20068,-69
2020-07-26 17:31:50,5.53,4.80,22.40,99.90,906782,32,20011,-69
2020-07-26 17:32:21,3.85,2.80,22.40,99.90,903748,32,20062,-69
2020-07-26 17:32:51,3.20,2.90,22.40,99.90,903346,32,20035,-69
2020-07-26 17:33:22,2.78,1.73,22.40,99.90,903920,32,20059,-69
2020-07-26 17:33:53,3.42,2.22,22.30,99.90,903868,32,20332,-69
2020-07-26 17:34:23,3.20,2.08,22.30,99.90,903835,32,20066,-69
2020-07-26 17:34:54,1.80,1.50,22.30,99.90,903287,32,20403,-69
2020-07-26 17:35:25,3.75,1.73,22.30,99.90,903888,32,20081,-69
2020-07-26 17:35:55,1.87,1.70,22.30,99.90,907040,32,20042,-69
2020-07-26 17:36:26,2.22,2.03,22.30,99.90,910139,32,20076,-69
2020-07-26 17:36:57,2.28,1.50,22.30,99.90,910285,32,20375,-69
2020-07-26 17:37:27,2.42,1.87,22.30,99.90,906883,32,20084,-69
2020-07-26 17:37:58,4.30,1.83,22.20,99.90,906508,32,20428,-69
2020-07-26 17:38:29,3.35,1.50,22.30,99.90,906819,32,20035,-69
2020-07-26 17:38:59,2.35,1.42,22.30,99.90,903656,32,20057,-68
2020-07-26 17:39:30,3.22,1.60,22.20,99.90,906855,32,20407,-69
2020-07-26 17:40:01,2.55,2.35,22.30,99.90,906640,32,20375,-69
2020-07-26 17:40:31,1.60,1.50,22.30,99.90,907752,32,20023,-69
2020-07-26 17:41:02,1.60,1.50,22.20,99.90,906462,32,20062,-69
2020-07-26 17:41:33,3.50,1.62,22.20,99.90,906576,32,20362,-69
2020-07-26 17:42:03,2.12,1.58,22.20,99.90,906794,32,20042,-69
2020-07-26 17:42:34,1.60,1.50,22.20,99.90,910392,32,20041,-69
2020-07-26 17:43:05,2.65,2.45,22.20,99.90,910274,32,20088,-67
2020-07-26 17:43:36,3.83,3.25,22.20,99.90,910185,32,20091,-69
2020-07-26 17:44:06,10.18,9.10,22.20,99.90,910184,32,20112,-69
2020-07-26 17:44:37,2.37,1.80,22.20,99.90,910274,32,20034,-69
2020-07-26 17:45:08,1.58,1.48,22.20,99.90,909635,32,20034,-69
2020-07-26 17:45:38,34.33,27.70,22.20,99.90,910298,32,20463,-69
2020-07-26 17:46:09,9.73,7.90,22.20,99.90,906761,32,20101,-69
2020-07-26 17:46:40,46.80,37.30,22.20,99.90,906439,32,20035,-69
2020-07-26 17:47:11,2.50,2.17,22.20,99.90,906890,32,20067,-69
2020-07-26 17:47:41,2.03,1.83,22.20,99.90,909855,32,20038,-69
2020-07-26 17:48:12,3.30,3.10,22.20,99.90,905840,32,20364,-69
2020-07-26 17:48:43,3.25,1.40,22.20,99.90,903375,32,20126,-69
2020-07-26 17:49:13,5.40,4.15,22.20,99.90,900666,32,20035,-69
2020-07-26 17:49:44,2.30,1.85,22.20,99.90,897708,32,20448,-69
2020-07-26 17:50:15,3.50,1.95,22.20,99.90,906773,32,20050,-69
2020-07-26 17:50:45,2.40,1.98,22.20,99.90,906848,32,20031,-69
2020-07-26 17:51:16,3.80,1.95,22.20,99.90,906886,32,20080,-69
2020-07-26 17:51:47,1.90,1.65,22.20,99.90,910070,32,20038,-70
2020-07-26 17:52:17,3.30,1.75,22.20,99.90,906812,32,20084,-69
2020-07-26 17:52:48,2.35,1.77,22.20,99.90,906733,32,20126,-69
2020-07-26 17:53:19,2.15,1.73,22.10,99.90,903773,32,20062,-69
2020-07-26 17:53:49,2.90,2.00,22.10,99.90,903452,32,20165,-69
2020-07-26 17:54:20,2.20,2.00,22.00,99.90,906834,32,20039,-69
2020-07-26 17:54:51,3.50,2.97,22.00,99.90,906983,32,20077,-69
2020-07-26 17:55:21,2.40,2.10,22.00,99.90,910298,32,20473,-69
2020-07-26 17:55:52,3.00,2.58,22.00,99.90,910002,32,20085,-70
2020-07-26 17:56:23,4.35,1.90,22.00,99.90,910241,32,20087,-69
2020-07-26 17:56:53,5.50,2.30,22.00,99.90,909936,32,20039,-70
2020-07-26 17:57:24,3.75,2.40,21.90,99.90,910328,32,20379,-70
2020-07-26 17:57:55,4.10,3.70,22.00,99.90,910068,32,20109,-70
2020-07-26 17:58:25,3.67,2.95,22.00,99.90,910104,32,20320,-69
2020-07-26 17:58:56,3.10,2.80,22.00,99.90,912536,32,20047,-70
2020-07-26 17:59:27,5.15,2.40,21.90,99.90,912974,32,20089,-69
2020-07-26 17:59:57,3.70,3.17,21.90,99.90,912984,32,20105,-69
2020-07-26 18:00:28,5.10,2.00,21.90,99.90,912989,32,20369,-69
2020-07-26 18:00:59,4.22,2.12,21.90,99.90,912831,32,20039,-69
2020-07-26 18:01:29,3.72,1.95,21.90,99.90,909877,32,20050,-69
2020-07-26 18:02:00,2.17,1.98,21.90,99.90,909542,32,20034,-69
2020-07-26 18:02:31,6.32,5.12,21.90,99.90,909739,32,20010,-72
2020-07-26 18:03:02,3.53,1.70,21.90,99.90,909821,32,20105,-72
2020-07-26 18:03:32,5.35,1.75,21.90,99.90,906688,32,20031,-71
2020-07-26 18:04:03,2.53,1.60,21.90,99.90,906222,32,20157,-72
2020-07-26 18:04:34,1.62,1.52,21.90,99.90,903993,32,20035,-73
2020-07-26 18:05:04,2.42,1.80,21.90,99.90,906926,32,20035,-72
2020-07-26 18:05:35,2.05,1.70,21.80,99.90,909994,32,20019,-73
2020-07-26 18:06:06,2.60,1.50,21.80,99.90,907922,32,20069,-72
2020-07-26 18:06:36,1.83,1.58,21.80,99.90,909935,32,20042,-72
2020-07-26 18:07:07,1.62,1.40,21.80,99.90,909595,32,20138,-72
2020-07-26 18:07:38,2.45,1.55,21.80,99.90,906940,32,20076,-72
2020-07-26 18:08:08,1.52,1.40,21.70,99.90,905460,32,20439,-72
2020-07-26 18:08:39,2.53,2.12,21.70,99.90,903640,32,20117,-72
2020-07-26 18:09:10,2.97,1.70,21.70,99.90,902285,32,20050,-72
2020-07-26 18:09:41,3.55,1.87,21.70,99.90,903398,32,20082,-73
2020-07-26 18:10:11,3.80,1.65,21.70,99.90,906312,32,20104,-72
2020-07-26 18:10:42,2.50,1.92,21.70,99.90,906910,32,20088,-71
2020-07-26 18:11:13,5.55,2.92,21.70,99.90,910453,32,20125,-71
2020-07-26 18:11:43,3.55,3.08,21.70,99.90,911720,32,20030,-72
2020-07-26 18:12:14,4.80,2.92,21.70,99.90,909870,32,20566,-72
2020-07-26 18:12:45,3.30,3.00,21.70,99.90,906872,32,20038,-72
2020-07-26 18:13:15,2.33,1.92,21.60,99.90,900739,32,20113,-71
2020-07-26 18:13:46,5.22,2.22,21.60,99.90,898915,32,20083,-72
2020-07-26 18:14:17,5.93,3.30,21.30,99.90,900020,32,20431,-71
2020-07-26 18:14:48,5.43,2.97,21.00,99.90,900140,33,20384,-70
2020-07-26 18:15:19,7.35,3.72,20.80,99.90,900431,32,20207,-70
2020-07-26 18:15:49,8.13,3.00,20.60,99.90,900702,32,20095,-70
2020-07-26 18:16:20,13.18,8.13,20.50,99.90,897622,32,20093,-69
2020-07-26 18:16:51,7.03,4.78,20.30,99.90,903405,32,20023,-70
2020-07-26 18:17:21,5.45,3.47,20.10,99.90,894363,33,20143,-69
2020-07-26 18:17:53,3.62,2.58,19.90,99.90,895673,33,20092,-70
2020-07-26 18:18:23,18.87,16.48,19.80,99.90,903773,32,20428,-70
2020-07-26 18:18:54,8.98,6.10,19.70,99.90,900514,32,20042,-70
2020-07-26 18:19:25,16.50,14.75,19.60,99.90,897481,33,20103,-70
2020-07-26 18:19:55,16.92,13.68,19.40,99.90,900263,32,20054,-70
2020-07-26 18:20:26,10.75,9.20,19.30,99.90,900911,32,20085,-69
2020-07-26 18:20:57,5.07,4.35,19.30,99.90,903628,32,20051,-69
2020-07-26 18:21:27,2.65,2.20,19.20,99.90,906388,32,20026,-70
2020-07-26 18:21:58,5.32,3.83,19.20,99.90,906843,32,20019,-70
2020-07-26 18:22:29,20.45,13.85,19.10,99.90,906465,32,20057,-69
2020-07-26 18:22:59,5.22,4.55,19.10,99.90,903868,32,20408,-70
2020-07-26 18:23:30,3.50,2.83,19.10,99.90,903205,32,20040,-69
2020-07-26 18:24:01,4.62,2.87,19.10,99.90,903804,32,20062,-70
2020-07-26 18:24:31,4.70,2.10,19.00,99.90,906705,32,20088,-70
2020-07-26 18:25:02,3.17,1.92,19.00,99.90,900757,32,20038,-69
2020-07-26 18:25:33,3.05,2.00,19.00,99.90,900640,32,20400,-70
2020-07-26 18:26:03,3.60,1.65,18.90,99.90,903725,32,20023,-70
2020-07-26 18:26:34,2.05,1.90,18.90,99.90,900606,32,20031,-69
2020-07-26 18:27:05,2.03,1.48,18.80,99.90,907029,32,20077,-70
2020-07-26 18:27:36,2.30,1.95,18.80,99.90,909512,32,20035,-70
2020-07-26 18:28:06,3.92,2.00,18.80,99.90,903870,32,20089,-69
2020-07-26 18:28:37,2.58,1.90,18.70,99.90,903385,32,20069,-70
2020-07-26 18:29:08,2.75,2.40,18.70,99.90,900462,33,20031,-70
2020-07-26 18:29:38,3.45,2.35,18.70,99.90,900572,32,20051,-69
2020-07-26 18:30:09,3.35,2.45,18.70,99.90,900109,32,20024,-69
2020-07-26 18:30:40,3.67,2.17,18.70,99.90,903335,32,20082,-69
2020-07-26 18:31:10,2.00,1.80,18.70,99.90,897334,33,20099,-70
2020-07-26 18:31:41,3.22,2.10,18.70,99.90,900788,32,20036,-69
2020-07-26 18:32:12,1.60,1.50,18.60,99.90,897199,33,20082,-69
2020-07-26 18:32:42,2.35,1.83,18.60,99.90,897852,33,20054,-69
2020-07-26 18:33:13,3.75,1.90,18.60,99.90,897241,33,20036,-69
2020-07-26 18:33:44,2.08,1.87,18.60,99.90,897792,33,20028,-69
2020-07-26 18:34:20,1.87,1.77,18.60,99.90,897724,33,20078,-69
2020-07-26 18:34:51,1.90,1.80,18.50,99.90,898131,33,20020,-69
2020-07-26 18:35:22,3.12,2.10,18.50,99.90,897997,33,20508,-69
2020-07-26 18:35:52,2.40,1.73,18.50,99.90,898291,33,20128,-69
2020-07-26 18:36:23,2.30,2.00,18.50,99.90,899488,33,20135,-70
2020-07-26 18:36:54,2.08,1.90,18.50,99.90,897552,32,20082,-69
2020-07-26 18:37:25,3.50,2.20,18.50,99.90,900466,32,20420,-70
2020-07-26 18:37:56,3.55,2.00,18.50,99.90,905945,32,20099,-70
2020-07-26 18:38:27,4.93,2.10,18.50,99.90,906309,32,20444,-74
2020-07-26 18:38:57,3.28,2.03,18.50,99.90,909522,32,20168,-69
2020-07-26 18:39:28,3.00,2.37,18.50,99.90,909337,32,20087,-69
2020-07-26 18:39:59,2.47,2.28,18.50,99.90,909978,32,20050,-70
2020-07-26 18:40:29,3.20,2.20,18.50,99.90,903679,32,20031,-70
2020-07-26 18:41:00,4.25,2.33,18.50,99.90,903333,32,20034,-71
2020-07-26 18:41:31,3.22,1.83,18.50,99.90,901311,32,20112,-70
2020-07-26 18:42:02,2.92,2.12,18.50,99.90,898309,32,20090,-70
2020-07-26 18:42:32,2.08,1.45,18.50,99.90,900578,33,20058,-70
2020-07-26 18:43:03,3.62,1.77,18.50,99.90,900428,32,20423,-69
2020-07-26 18:43:34,2.15,1.70,18.60,99.90,903662,32,20113,-70
2020-07-26 18:44:05,6.72,1.95,18.60,99.90,902903,32,20424,-74
2020-07-26 18:44:35,4.22,1.90,18.60,99.90,900422,32,20092,-72
2020-07-26 18:45:06,7.90,7.10,18.60,99.90,903321,32,20035,-71
2020-07-26 18:45:37,8.68,4.32,18.60,99.90,900767,32,20043,-69
2020-07-26 18:46:08,4.85,3.60,18.60,99.90,902108,32,20040,-70
2020-07-26 18:46:38,6.70,5.82,18.50,99.90,896873,33,20425,-70
2020-07-26 18:47:09,6.97,5.20,18.60,99.90,897740,33,20021,-71
2020-07-26 18:47:40,8.20,5.30,18.60,99.90,897771,33,20066,-70
2020-07-26 18:48:11,18.37,15.00,18.60,99.90,897582,32,20047,-70
2020-07-26 18:48:42,10.27,9.18,18.60,99.90,906691,32,20096,-70
2020-07-26 18:49:12,11.50,9.70,18.60,99.90,900712,32,20118,-70
2020-07-26 18:49:43,2.87,2.33,18.60,99.90,900522,32,20357,-70
2020-07-26 18:50:14,2.60,2.25,18.60,99.90,900009,33,20024,-70
2020-07-26 18:50:44,30.67,27.30,18.60,99.90,900107,32,20440,-70
2020-07-26 18:51:15,7.65,5.72,18.60,99.90,906486,32,20080,-70
2020-07-26 18:51:46,3.80,3.03,18.60,99.90,906277,32,20404,-70
2020-07-26 18:52:16,6.75,5.28,18.60,99.90,904783,32,20284,-71
2020-07-26 18:52:47,4.05,2.80,18.60,99.90,908769,32,20074,-70
2020-07-26 18:53:18,11.95,10.70,18.60,99.90,906282,32,20052,-70
2020-07-26 18:53:48,2.40,2.30,18.60,99.90,904357,32,20096,-73
2020-07-26 18:54:19,2.80,2.00,18.60,99.90,906697,32,20035,-71
2020-07-26 18:54:50,2.30,2.10,18.60,99.90,898105,33,20154,-70
2020-07-26 18:55:20,2.03,1.87,18.60,99.90,900618,32,20040,-70
2020-07-26 18:55:51,2.47,2.28,18.60,99.90,905571,32,20130,-71
2020-07-26 18:56:22,3.47,1.80,18.60,99.90,904322,32,20086,-70
2020-07-26 18:56:52,3.22,2.37,18.50,99.90,910868,32,20526,-70
2020-07-26 18:57:23,2.62,2.05,18.60,99.90,909866,32,21407,-70
2020-07-26 18:57:54,2.75,2.00,18.50,99.90,904233,32,20061,-71
2020-07-26 18:58:25,4.03,2.05,18.50,99.90,903714,32,20016,-70
2020-07-26 18:58:56,2.53,2.00,18.50,99.90,904691,32,20482,-69
2020-07-26 18:59:26,4.32,2.47,18.50,99.90,903484,32,20049,-69
2020-07-26 18:59:57,2.78,2.30,18.40,99.90,903437,32,20086,-68
2020-07-26 19:00:28,5.45,3.78,18.40,99.90,903365,32,20473,-69
2020-07-26 19:00:58,2.55,2.25,18.40,99.90,901657,32,20035,-69
2020-07-26 19:01:29,5.28,2.78,18.40,99.90,906294,32,20018,-70
2020-07-26 19:02:00,5.15,3.87,18.40,99.90,909088,32,20042,-70
2020-07-26 19:02:31,9.73,6.47,18.40,99.90,906385,32,20410,-69
2020-07-26 19:03:01,4.57,3.15,18.40,99.90,905978,32,20063,-69
2020-07-26 19:03:32,3.58,2.30,18.40,99.90,906444,32,20051,-69
2020-07-26 19:04:03,3.75,3.05,18.40,99.90,906340,32,20072,-70
2020-07-26 19:04:33,3.17,1.70,18.40,99.90,905628,32,20039,-70
2020-07-26 19:05:04,1.95,1.85,18.30,99.90,905914,32,20455,-69
2020-07-26 19:05:35,1.80,1.70,18.40,99.90,903804,32,20035,-70
2020-07-26 19:06:05,3.33,1.85,18.30,99.90,909345,32,20030,-69
2020-07-26 19:06:36,2.85,2.20,18.30,99.90,911177,32,20027,-70
2020-07-26 19:07:07,3.45,2.30,18.40,99.90,912425,32,20061,-70
2020-07-26 19:07:37,2.83,2.00,18.30,99.90,907488,32,20035,-69
2020-07-26 19:08:08,3.87,1.95,18.30,99.90,905270,32,20031,-69
2020-07-26 19:08:42,2.20,2.00,18.30,99.90,906072,32,20061,-69
2020-07-26 19:09:13,2.72,2.20,18.30,99.90,906257,32,20031,-69
2020-07-26 19:09:44,2.35,2.15,18.30,99.90,906029,32,20018,-69
2020-07-26 19:10:14,1.98,1.87,18.30,99.90,908765,32,20046,-69
2020-07-26 19:10:45,3.72,2.00,18.30,99.90,902913,32,20118,-71
2020-07-26 19:11:16,2.28,1.90,18.30,99.90,905508,32,20027,-69
2020-07-26 19:11:46,3.33,1.90,18.30,99.90,907435,32,20104,-69
2020-07-26 19:12:33,2.67,2.10,18.30,99.90,905537,32,20249,-73
2020-07-26 19:13:06,2.50,2.03,18.30,99.90,903780,32,20456,-69
2020-07-26 19:13:37,2.97,1.92,18.40,99.90,903270,32,20127,-70
2020-07-26 19:14:08,1.92,1.65,18.30,99.90,903172,32,20049,-69
2020-07-26 19:14:38,2.47,2.10,18.40,99.90,902295,32,20570,-69
2020-07-26 19:15:09,3.65,2.00,18.30,99.90,906291,32,20035,-72
2020-07-26 19:15:40,2.95,1.87,18.40,99.90,903226,32,20476,-69
2020-07-26 19:16:10,2.03,1.83,18.40,99.90,900482,32,20027,-70
2020-07-26 19:16:41,1.92,1.77,18.40,99.90,903042,32,20125,-70
2020-07-26 19:17:12,4.22,2.17,18.40,99.90,906553,32,20045,-69
2020-07-26 19:17:42,1.95,1.75,18.40,99.90,906450,32,20375,-69
2020-07-26 19:18:13,3.67,3.35,18.40,99.90,912292,32,20038,-70
2020-07-26 19:18:44,2.47,2.20,18.40,99.90,908704,32,20415,-71
2020-07-26 19:19:14,3.53,3.00,18.40,99.90,908168,32,20074,-70
2020-07-26 19:19:45,4.07,2.30,18.40,99.90,905829,32,20320,-70
2020-07-26 19:20:16,5.87,2.47,18.40,99.90,903061,32,20032,-71
2020-07-26 19:20:47,2.17,2.05,18.40,99.90,903347,32,20038,-69
2020-07-26 19:21:17,2.55,2.30,18.50,99.90,900321,32,20039,-70
2020-07-26 19:21:48,2.53,2.15,18.40,99.90,899311,32,20078,-71
2020-07-26 19:22:19,4.72,3.65,18.40,99.90,902368,32,20032,-69
2020-07-26 19:22:49,11.63,10.43,18.40,99.90,906369,32,20121,-69
2020-07-26 19:23:20,10.88,9.77,18.40,99.90,909429,32,20031,-69
2020-07-26 19:23:51,4.15,2.80,18.40,99.90,910329,32,20093,-72
2020-07-26 19:24:21,3.15,2.35,18.40,99.90,909811,32,20168,-69
2020-07-26 19:24:52,7.10,6.40,18.40,99.90,909729,32,20034,-69
2020-07-26 19:25:23,6.57,5.82,18.40,99.90,909964,32,20110,-69
2020-07-26 19:25:53,6.80,5.35,18.40,99.90,907464,32,20110,-69
2020-07-26 19:26:24,3.50,2.17,18.40,99.90,907119,32,20410,-69
2020-07-26 19:26:55,3.62,1.95,18.40,99.90,904076,32,20034,-70
2020-07-26 19:27:25,1.95,1.77,18.40,99.90,903787,32,20043,-69
2020-07-26 19:27:56,3.10,1.70,18.40,99.90,904247,32,20096,-70
2020-07-26 19:28:27,5.05,2.10,18.30,99.90,907246,32,20039,-69
2020-07-26 19:28:57,4.82,1.85,18.30,99.90,907657,32,20027,-69
2020-07-26 19:29:28,3.90,2.25,18.30,99.90,909176,32,20050,-70
2020-07-26 19:29:59,3.12,2.67,18.40,99.90,903891,32,20081,-70
2020-07-26 19:30:30,3.05,2.72,18.30,99.90,903790,32,20152,-69
2020-07-26 19:31:00,3.10,2.25,18.40,99.90,904826,32,20031,-70
2020-07-26 19:31:31,2.58,1.75,18.30,99.90,906876,32,20058,-69
2020-07-26 19:32:02,2.45,2.05,18.30,99.90,909781,32,20075,-69
2020-07-26 19:32:33,3.37,2.12,18.30,99.90,907880,32,20095,-69
2020-07-26 19:33:03,4.12,2.40,18.30,99.90,903678,32,20153,-69
2020-07-26 19:33:34,6.50,2.12,18.30,99.90,900710,32,20062,-70
2020-07-26 19:34:05,3.03,2.15,18.30,99.90,900789,32,20057,-69
2020-07-26 19:34:35,3.28,2.12,18.30,99.90,898680,32,20067,-69
2020-07-26 19:35:06,2.50,2.30,18.30,99.90,900011,32,20106,-70
2020-07-26 19:35:37,2.70,2.20,18.30,99.90,903928,32,20031,-69
2020-07-26 19:36:08,1.92,1.83,18.30,99.90,903868,32,20708,-70
2020-07-26 19:36:38,4.60,3.72,18.30,99.90,906539,32,20053,-70
2020-07-26 19:37:09,2.50,1.90,18.30,99.90,907927,32,20023,-69
2020-07-26 19:37:40,3.35,2.10,18.30,99.90,907112,32,20364,-69
2020-07-26 19:38:10,2.40,2.20,18.30,99.90,907460,32,20023,-69
2020-07-26 19:38:41,8.10,7.28,18.30,99.90,908491,32,20069,-69
2020-07-26 19:39:13,8.25,3.50,18.30,99.90,904097,32,20419,-69
2020-07-26 19:39:43,3.42,2.62,18.40,99.90,904192,32,20053,-70
2020-07-26 19:40:14,2.53,2.33,18.40,99.90,902068,32,20424,-69
2020-07-26 19:40:45,3.85,2.10,18.40,99.90,904046,32,20070,-70
2020-07-26 19:41:16,5.43,2.22,18.40,99.90,900610,32,20046,-70
2020-07-26 19:41:46,2.75,2.10,18.40,99.90,901260,32,20039,-69
2020-07-26 19:42:17,3.92,2.50,18.40,99.90,901856,32,20095,-68
2020-07-26 19:42:48,3.25,2.55,18.40,99.90,901128,32,20087,-69
2020-07-26 19:43:19,2.67,2.35,18.40,99.90,906193,32,20086,-69
2020-07-26 19:43:49,2.58,2.30,18.40,99.90,907187,32,20078,-70
2020-07-26 19:44:20,3.72,2.60,18.40,99.90,913543,32,20538,-70
2020-07-26 19:44:51,2.62,2.37,18.40,99.90,910195,32,20075,-70
2020-07-26 19:45:22,6.15,2.80,18.40,99.90,906697,32,20075,-69
2020-07-26 19:45:53,3.37,2.80,18.50,99.90,906780,32,20074,-70
2020-07-26 19:46:23,2.80,2.58,18.50,99.90,907217,32,20028,-69
2020-07-26 19:46:54,4.57,2.83,18.50,99.90,906667,32,20015,-70
2020-07-26 19:47:25,4.57,2.35,18.50,99.90,903997,32,20093,-70
2020-07-26 19:47:56,2.58,2.03,18.50,99.90,907010,32,20031,-69
2020-07-26 19:48:26,2.17,2.05,18.50,99.90,905421,32,20113,-69
2020-07-26 19:48:57,3.67,2.20,18.50,99.90,910552,32,20122,-70
2020-07-26 19:49:28,2.85,2.65,18.50,99.90,906729,32,20023,-69
2020-07-26 19:49:58,3.37,2.55,18.50,99.90,900307,32,20376,-70
2020-07-26 19:50:29,3.47,2.12,18.50,99.90,900834,32,20031,-69
2020-07-26 19:51:00,2.60,1.90,18.50,99.90,900974,32,20373,-69
2020-07-26 19:51:30,1.58,1.48,18.50,99.90,901229,32,20069,-68
2020-07-26 19:52:01,1.70,1.60,18.50,99.90,903935,32,20111,-68
2020-07-26 19:52:32,2.12,1.50,18.50,99.90,903631,32,20043,-68
2020-07-26 19:53:02,8.98,6.12,18.40,99.90,904147,32,20062,-69
2020-07-26 19:53:33,3.85,2.12,18.40,99.90,904217,32,20379,-69
2020-07-26 19:54:04,1.80,1.58,18.40,99.90,903895,32,20103,-69
2020-07-26 19:54:35,1.60,1.50,18.40,99.90,900657,32,20392,-69
2020-07-26 19:55:06,1.98,1.60,18.40,99.90,901153,32,20023,-69
2020-07-26 19:55:37,1.95,1.30,18.40,99.90,904038,32,20035,-69
2020-07-26 19:56:07,1.95,1.73,18.40,99.90,907486,32,20377,-70
2020-07-26 19:56:38,3.92,1.77,18.40,99.90,907144,32,20022,-69
2020-07-26 19:57:09,2.33,1.90,18.40,99.90,907087,32,20035,-69
2020-07-26 19:57:40,2.20,1.92,18.40,99.90,909297,32,20069,-69
2020-07-26 19:58:11,1.52,1.42,18.30,99.90,901909,32,20023,-70
2020-07-26 19:58:41,2.97,2.05,18.30,99.90,900939,32,20024,-69
2020-07-26 19:59:12,2.58,1.70,18.30,99.90,897324,33,20036,-69
2020-07-26 19:59:43,1.75,1.65,18.30,99.90,900603,32,20031,-70
2020-07-26 20:00:13,2.72,1.70,18.20,99.90,904081,32,20066,-69
2020-07-26 20:00:44,1.65,1.55,18.20,99.90,906198,32,20035,-71
2020-07-26 20:01:15,3.12,1.80,18.20,99.90,910236,32,20343,-69
2020-07-26 20:01:46,2.40,1.80,18.20,99.90,907034,32,20144,-71
2020-07-26 20:02:17,2.78,1.77,18.20,99.90,908746,32,20071,-70
2020-07-26 20:02:47,1.77,1.40,18.20,99.90,908167,32,20042,-70
2020-07-26 20:03:18,1.80,1.52,18.10,99.90,909942,32,20043,-69
2020-07-26 20:03:49,3.03,1.35,18.10,99.90,910561,32,20109,-69
2020-07-26 20:04:19,2.35,1.92,18.10,99.90,909860,32,20044,-70
2020-07-26 20:04:50,2.62,1.80,18.20,99.90,910340,32,20113,-70
2020-07-26 20:05:21,2.28,1.60,18.20,99.90,909481,32,20069,-69
2020-07-26 20:05:52,2.00,1.75,18.10,99.90,909842,32,20054,-70
2020-07-26 20:06:22,2.05,1.50,18.10,99.90,904305,32,20031,-71
2020-07-26 20:06:53,3.83,1.73,18.10,99.90,904234,32,20489,-70
2020-07-26 20:07:24,3.37,1.80,18.10,99.90,903016,32,20102,-74
2020-07-26 20:07:55,1.92,1.65,18.20,99.90,899771,32,20051,-72
2020-07-26 20:08:25,1.60,1.50,18.20,99.90,893813,32,20214,-71
2020-07-26 20:08:56,4.40,1.48,18.10,99.90,900863,32,20031,-70
2020-07-26 20:09:27,1.87,1.40,18.20,99.90,903174,32,20100,-72
2020-07-26 20:09:57,2.60,1.50,18.10,99.90,903301,32,20442,-70
2020-07-26 20:10:28,4.03,1.80,18.10,99.90,905363,32,20331,-70
2020-07-26 20:10:59,3.25,1.58,18.10,99.90,903189,32,20321,-71
2020-07-26 20:11:29,2.42,1.70,18.10,99.90,900062,32,20044,-70
2020-07-26 20:12:00,2.80,2.28,18.10,99.90,900184,32,20032,-71
2020-07-26 20:12:31,6.62,3.58,18.10,99.90,900328,32,20139,-72
2020-07-26 20:13:02,4.37,3.40,18.10,99.90,903198,32,20069,-71
2020-07-26 20:13:32,2.50,2.30,18.10,99.90,903043,32,20156,-71
2020-07-26 20:14:03,3.20,1.77,18.00,99.90,903598,32,20046,-71
2020-07-26 20:14:34,3.72,1.62,18.00,99.90,908774,32,20042,-71
2020-07-26 20:15:04,1.48,1.37,18.00,99.90,904912,32,20097,-70
2020-07-26 20:15:35,2.95,1.40,18.00,99.90,906915,32,20055,-71
2020-07-26 20:16:06,2.60,1.45,18.00,99.90,906681,32,20031,-70
2020-07-26 20:16:36,2.80,1.52,17.90,99.90,903619,32,20311,-70
2020-07-26 20:17:07,1.48,1.37,17.90,99.90,907115,32,20109,-71
2020-07-26 20:17:38,1.60,1.50,18.00,99.90,905866,32,20097,-71
2020-07-26 20:18:09,2.95,1.50,17.90,99.90,901852,32,20317,-72
2020-07-26 20:18:39,1.45,1.35,17.90,99.90,902463,32,20039,-71
2020-07-26 20:19:10,1.92,1.62,17.80,99.90,899079,32,20087,-71
2020-07-26 20:19:41,2.58,1.65,17.80,99.90,904486,32,20070,-70
2020-07-26 20:20:11,2.83,1.77,17.80,99.90,903646,32,20083,-71
2020-07-26 20:20:42,1.50,1.40,17.80,99.90,903883,32,20039,-71
2020-07-26 20:21:13,2.10,1.90,17.80,99.90,903538,32,20073,-71
2020-07-26 20:21:43,2.40,2.12,17.80,99.90,903164,32,20090,-71
2020-07-26 20:22:14,2.53,1.50,17.80,99.90,906454,32,20468,-71
2020-07-26 20:22:45,1.80,1.70,17.70,99.90,903864,32,20066,-74
2020-07-26 20:23:16,1.70,1.60,17.70,99.90,906826,32,20032,-71
2020-07-26 20:23:47,2.47,1.60,17.70,99.90,906504,32,20519,-76
2020-07-26 20:24:17,2.12,1.65,17.70,99.90,905124,32,20035,-71
2020-07-26 20:24:48,2.00,1.60,17.70,99.90,907049,32,20531,-69
2020-07-26 20:25:19,2.15,1.80,17.70,99.90,903844,32,20031,-72
2020-07-26 20:25:50,3.10,1.60,17.70,99.90,902743,32,20456,-71
2020-07-26 20:26:20,2.42,1.70,17.70,99.90,905746,32,20084,-71
2020-07-26 20:26:51,2.15,1.95,17.70,99.90,901178,32,20062,-71
2020-07-26 20:27:22,2.78,1.80,17.60,99.90,904017,32,20447,-71
2020-07-26 20:27:52,4.82,2.12,17.60,99.90,906013,32,20039,-72
2020-07-26 20:28:23,1.77,1.67,17.60,99.90,906506,32,20019,-72
2020-07-26 20:28:54,2.03,1.60,17.60,99.90,903076,32,20530,-72
2020-07-26 20:29:24,2.37,1.70,17.60,99.90,905255,32,20027,-71
2020-07-26 20:29:55,2.00,1.80,17.60,99.90,903778,32,20047,-72
2020-07-26 20:30:26,2.60,2.20,17.50,99.90,900810,32,20035,-71
2020-07-26 20:30:56,2.53,1.73,17.50,99.90,900646,32,20058,-72
2020-07-26 20:31:27,2.78,1.87,17.50,99.90,897804,32,20044,-72
2020-07-26 20:31:58,3.47,1.70,17.50,99.90,898027,32,20027,-73
2020-07-26 20:32:29,1.85,1.60,17.50,99.90,899837,32,20161,-71
2020-07-26 20:32:59,1.60,1.50,17.50,99.90,896731,32,20074,-71
2020-07-26 20:33:30,1.77,1.58,17.50,99.90,900596,32,20497,-72
2020-07-26 20:34:01,1.90,1.70,17.60,99.90,897643,32,20386,-71
2020-07-26 20:34:31,3.72,1.65,17.50,99.90,897471,32,20036,-71
2020-07-26 20:35:02,2.55,2.35,17.60,99.90,899976,33,20115,-71
2020-07-26 20:35:33,1.70,1.60,17.60,99.90,898730,32,20040,-71
2020-07-26 20:36:03,1.70,1.60,17.50,99.90,897458,33,20135,-71
2020-07-26 20:36:34,1.50,1.40,17.50,99.90,894393,33,20032,-71
2020-07-26 20:37:05,2.67,1.75,17.50,99.90,896288,33,20032,-71
2020-07-26 20:37:35,2.47,1.65,17.50,99.90,899915,32,20103,-71
2020-07-26 20:38:06,3.47,1.70,17.40,99.90,903583,32,20089,-71
2020-07-26 20:38:37,3.65,1.50,17.50,99.90,908783,32,20030,-71
2020-07-26 20:39:08,1.45,1.35,17.40,99.90,899823,33,20024,-70
2020-07-26 20:39:39,3.35,1.75,17.50,99.90,898587,32,20024,-70
2020-07-26 20:40:10,1.83,1.50,17.50,99.90,894454,33,20055,-71
2020-07-26 20:40:40,1.60,1.50,17.50,99.90,898779,32,20074,-71
2020-07-26 20:41:11,2.72,1.65,17.40,99.90,900812,32,20083,-71
2020-07-26 20:41:42,2.53,2.00,17.40,99.90,904512,32,20043,-71
2020-07-26 20:42:13,4.45,1.70,17.40,99.90,907634,32,20081,-71
2020-07-26 20:42:44,2.97,2.10,17.40,99.90,906317,32,20142,-71
2020-07-26 20:43:14,1.83,1.60,17.40,99.90,906158,32,20081,-75
2020-07-26 20:43:45,3.35,1.92,17.40,99.90,901131,32,20153,-71
2020-07-26 20:44:16,2.10,1.67,17.50,99.90,902997,32,20035,-70
2020-07-26 20:44:46,1.98,1.87,17.40,99.90,902059,32,20131,-71
2020-07-26 20:45:17,1.65,1.10,17.40,99.90,904096,32,20055,-72
2020-07-26 20:45:48,2.33,1.12,17.40,99.90,906582,32,20030,-70
2020-07-26 20:46:19,6.43,4.85,17.30,99.90,901556,32,20166,-70
2020-07-26 20:46:49,2.15,1.90,17.40,99.90,905456,32,20472,-72
2020-07-26 20:47:20,2.72,2.00,17.30,99.90,905257,32,20031,-71
2020-07-26 20:47:51,2.40,2.20,17.40,99.90,900163,32,20028,-71
2020-07-26 20:48:21,2.85,2.08,17.40,99.90,902442,32,20049,-71
2020-07-26 20:48:52,2.60,1.42,17.40,99.90,899660,32,20114,-71
2020-07-26 20:49:23,1.62,1.52,17.40,99.90,902868,32,20020,-71
2020-07-26 20:49:53,1.58,1.35,17.40,99.90,903702,32,20027,-71
2020-07-26 20:50:24,1.55,1.37,17.40,99.90,907090,32,20090,-71
2020-07-26 20:50:55,1.67,1.50,17.40,99.90,903927,32,20031,-71
2020-07-26 20:51:26,2.30,1.50,17.40,99.90,900365,32,20036,-70
2020-07-26 20:51:56,3.25,1.30,17.40,99.90,899996,32,20095,-71
2020-07-26 20:52:27,1.75,1.30,17.40,99.90,900124,32,20077,-77
2020-07-26 20:52:58,3.28,1.67,17.40,99.90,897899,32,20546,-71
2020-07-26 20:53:29,2.03,1.52,17.40,99.90,900090,32,20134,-71
2020-07-26 20:53:59,1.98,1.40,17.40,99.90,900551,32,20027,-71
2020-07-26 20:54:30,1.67,1.25,17.40,99.90,893971,33,20056,-70
2020-07-26 20:55:01,2.10,1.33,17.40,99.90,897499,32,20096,-72
2020-07-26 20:55:31,2.42,1.35,17.30,99.90,906660,32,20042,-71
2020-07-26 20:56:02,1.75,1.33,17.30,99.90,906721,32,20073,-71
2020-07-26 20:56:33,1.55,1.45,17.30,99.90,906336,32,20034,-71
2020-07-26 20:57:03,2.17,1.42,17.30,99.90,906828,32,20121,-71
2020-07-26 20:57:34,3.58,1.65,17.40,99.90,906280,32,20511,-71
2020-07-26 20:58:05,2.62,1.60,17.40,99.90,906843,32,20094,-71
2020-07-26 20:58:35,2.60,1.42,17.30,99.90,911848,32,20411,-71
2020-07-26 20:59:06,5.60,4.95,17.30,99.90,909395,32,20092,-71
2020-07-26 20:59:37,34.13,25.52,17.30,99.90,906149,32,20411,-74
2020-07-26 21:00:07,4.55,4.07,17.30,99.90,906582,32,20193,-71
2020-07-26 21:00:38,3.10,2.80,17.30,99.90,905700,32,20450,-72
2020-07-26 21:01:09,1.92,1.73,17.30,99.90,906058,32,20036,-71
2020-07-26 21:01:39,1.73,1.45,17.30,99.90,906751,32,20039,-71
2020-07-26 21:02:10,1.62,1.50,17.40,99.90,906864,32,20061,-70
2020-07-26 21:02:41,2.45,1.30,17.30,99.90,903898,32,20044,-71
2020-07-26 21:03:12,4.30,1.70,17.40,99.90,906367,32,20097,-71
2020-07-26 21:03:42,2.12,1.67,17.30,99.90,906487,32,20085,-71
2020-07-26 21:04:13,2.30,1.40,17.30,99.90,910003,32,20027,-71
2020-07-26 21:04:44,1.50,1.40,17.30,99.90,909746,32,20030,-72
2020-07-26 21:05:17,1.65,1.40,17.30,99.90,906501,32,20469,-70
2020-07-26 21:05:48,3.95,1.65,17.40,99.90,905449,32,20043,-71
2020-07-26 21:06:19,1.50,1.40,17.30,99.90,904792,32,20070,-70
2020-07-26 21:06:50,1.80,1.70,17.40,99.90,905985,32,20054,-70
2020-07-26 21:07:21,2.28,1.73,17.40,99.90,906103,32,20377,-71
2020-07-26 21:07:51,2.17,1.50,17.40,99.90,909222,32,20093,-71
2020-07-26 21:08:22,3.17,1.70,17.40,99.90,908398,32,20455,-71
2020-07-26 21:08:53,4.80,1.62,17.40,99.90,908638,32,20035,-71
2020-07-26 21:09:23,1.80,1.55,17.40,99.90,909413,32,20547,-71
2020-07-26 21:09:54,2.10,1.90,17.50,99.90,906903,32,20031,-71
2020-07-26 21:10:25,1.60,1.50,17.40,99.90,904861,32,20413,-70
2020-07-26 21:10:56,2.50,1.90,17.40,99.90,905798,32,20057,-70
2020-07-26 21:11:26,2.75,1.80,17.40,99.90,905261,32,20030,-71
2020-07-26 21:11:57,3.03,2.00,17.50,99.90,898802,32,20127,-70
2020-07-26 21:12:28,2.10,1.60,17.50,99.90,898877,33,20047,-70
2020-07-26 21:12:58,2.17,1.90,17.50,99.90,899668,32,20039,-70
2020-07-26 21:13:29,2.10,1.70,17.60,99.90,900309,32,20090,-70
2020-07-26 21:14:00,1.90,1.80,17.60,99.90,901874,32,20101,-70
2020-07-26 21:14:30,2.45,2.00,17.50,99.90,903823,32,20043,-70
2020-07-26 21:15:01,3.25,1.80,17.50,99.90,906240,32,20027,-70
2020-07-26 21:15:32,2.85,1.80,17.50,99.90,903659,32,20114,-71
2020-07-26 21:16:02,2.00,1.90,17.50,99.90,906746,32,20046,-71
2020-07-26 21:16:33,1.62,1.52,17.50,99.90,906959,32,20101,-71
2020-07-26 21:17:04,2.15,1.95,17.60,99.90,909610,32,20476,-71
2020-07-26 21:17:34,3.72,2.37,17.60,99.90,909977,32,20064,-71
2020-07-26 21:18:05,3.37,3.05,17.60,99.90,909756,32,20390,-73
2020-07-26 21:18:36,7.55,3.40,17.60,99.90,909403,32,20101,-73
2020-07-26 21:19:07,2.50,2.30,17.60,99.90,904536,32,20626,-74
2020-07-26 21:19:38,2.90,2.17,17.60,99.90,908710,32,20034,-74
2020-07-26 21:20:08,3.45,2.47,17.60,99.90,908244,32,20078,-74
2020-07-26 21:20:39,6.40,4.22,17.60,99.90,909375,32,20027,-74
2020-07-26 21:21:10,3.80,2.62,17.60,99.90,908892,32,20053,-73
2020-07-26 21:21:40,3.20,2.92,17.60,99.90,908289,32,20141,-74
2020-07-26 21:22:11,3.67,2.62,17.60,99.90,905538,32,20183,-74
2020-07-26 21:22:42,4.97,2.45,17.50,99.90,909891,32,20066,-73
2020-07-26 21:23:12,2.40,2.10,17.50,99.90,905627,32,20050,-73
2020-07-26 21:23:43,2.22,1.85,17.50,99.90,906667,32,20124,-71
2020-07-26 21:24:14,1.80,1.70,17.50,99.90,909965,32,20098,-72
2020-07-26 21:24:45,2.03,1.80,17.50,99.90,886079,32,677391,-71
2020-07-26 21:25:15,4.00,2.10,17.50,99.90,908286,32,20422,-72
2020-07-26 21:25:46,4.68,1.85,17.50,99.90,903113,32,20019,-72
2020-07-26 21:26:17,2.50,1.73,17.40,99.90,900151,32,20040,-72
2020-07-26 21:26:48,3.37,1.70,17.40,99.90,900584,32,20061,-72
2020-07-26 21:27:18,2.15,2.05,17.40,99.90,896948,33,20027,-72
2020-07-26 21:27:49,2.05,1.85,17.40,99.90,900582,32,20150,-74
2020-07-26 21:28:20,3.37,1.73,17.40,99.90,900705,32,20028,-74
2020-07-26 21:28:50,1.90,1.55,17.40,99.90,900992,32,20095,-74
2020-07-26 21:29:21,2.25,1.60,17.40,99.90,902208,32,20031,-74
2020-07-26 21:29:52,2.17,1.60,17.40,99.90,899212,32,20331,-74
2020-07-26 21:30:23,1.80,1.70,17.40,99.90,900185,32,20048,-74
2020-07-26 21:30:53,2.30,2.10,17.40,99.90,897016,32,20036,-75
2020-07-26 21:31:25,2.15,2.00,17.30,99.90,903844,32,20039,-75
2020-07-26 21:31:55,3.37,1.87,17.30,99.90,903202,32,20037,-74
2020-07-26 21:32:26,1.92,1.73,17.40,99.90,894448,33,20043,-74
2020-07-26 21:32:57,2.12,1.90,17.30,99.90,897054,33,20425,-74
2020-07-26 21:33:28,1.80,1.67,17.30,99.90,900363,33,20031,-74
2020-07-26 21:33:59,3.37,1.98,17.30,99.90,901956,32,20018,-74
2020-07-26 21:34:29,1.87,1.60,17.30,99.90,904880,32,20168,-75
2020-07-26 21:35:00,1.52,1.42,17.30,99.90,902009,32,20379,-75
2020-07-26 21:35:31,1.92,1.45,17.30,99.90,899629,32,20478,-74
2020-07-26 21:36:01,2.75,1.50,17.30,99.90,900227,32,20050,-74
2020-07-26 21:36:32,2.62,1.87,17.30,99.90,900288,32,20413,-74
2020-07-26 21:37:03,1.80,1.70,17.30,99.90,900434,33,20032,-74
2020-07-26 21:37:34,3.20,1.60,17.30,99.90,900924,32,20023,-74
2020-07-26 21:38:04,1.85,1.60,17.30,99.90,900578,32,20111,-75
2020-07-26 21:38:36,2.95,1.62,17.20,99.90,903541,32,20392,-74
2020-07-26 21:39:06,2.33,1.50,17.20,99.90,903710,32,20403,-74
2020-07-26 21:39:37,1.80,1.70,17.20,99.90,903568,32,20071,-74
2020-07-26 21:40:08,2.00,1.80,17.20,99.90,900756,32,20130,-74
2020-07-26 21:40:38,2.83,2.25,17.20,99.90,900968,32,20127,-74
2020-07-26 21:41:09,2.33,1.70,17.20,99.90,900695,32,20024,-74
2020-07-26 21:41:40,3.00,2.03,17.20,99.90,902988,32,20443,-74
2020-07-26 21:42:10,2.90,2.00,17.20,99.90,903814,32,20069,-74
2020-07-26 21:42:41,2.42,2.03,17.20,99.90,897305,33,20102,-74
2020-07-26 21:43:12,2.55,2.17,17.20,99.90,902444,32,20444,-75
2020-07-26 21:43:43,2.60,2.40,17.20,99.90,900617,32,20141,-74
2020-07-26 21:44:13,2.75,1.83,17.20,99.90,902999,32,20102,-74
2020-07-26 21:44:44,3.55,2.40,17.20,99.90,909603,32,20084,-75
2020-07-26 21:45:15,2.85,2.25,17.20,99.90,904069,32,20015,-75
2020-07-26 21:45:45,3.45,2.10,17.20,99.90,903438,32,20470,-74
2020-07-26 21:46:16,2.72,2.12,17.20,99.90,903363,32,20032,-74
2020-07-26 21:46:47,3.42,2.22,17.20,99.90,903501,32,20039,-74
2020-07-26 21:47:18,2.40,2.20,17.20,99.90,909908,32,20057,-74
2020-07-26 21:47:48,2.60,2.15,17.20,99.90,906504,32,20433,-74
2020-07-26 21:48:19,2.50,2.30,17.20,99.90,906618,32,20019,-74
2020-07-26 21:48:50,2.97,2.03,17.20,99.90,901032,32,20066,-74
2020-07-26 21:49:21,2.50,2.30,17.20,99.90,900665,32,20507,-75
2020-07-26 21:49:52,2.60,2.40,17.20,99.90,897309,33,20040,-74
2020-07-26 21:50:23,2.50,2.30,17.20,99.90,894683,33,20361,-74
2020-07-26 21:50:53,2.78,2.10,17.20,99.90,898802,33,20032,-74
2020-07-26 21:51:24,2.60,2.40,17.20,99.90,897011,33,20019,-74
2020-07-26 21:51:55,4.28,3.53,17.10,99.90,897159,33,20334,-75
2020-07-26 21:52:25,11.23,8.68,17.10,99.90,900745,32,20122,-74
2020-07-26 21:52:56,18.00,16.10,17.10,99.90,900662,32,20074,-74
2020-07-26 21:53:27,25.08,21.45,17.10,99.90,900105,32,20436,-74
2020-07-26 21:53:58,18.35,14.50,17.10,99.90,900231,32,20115,-74
2020-07-26 21:54:28,6.03,5.53,17.10,99.90,903615,32,20121,-74
2020-07-26 21:54:59,3.40,3.10,17.10,99.90,900479,32,20090,-74
2020-07-26 21:55:30,5.00,3.58,17.10,99.90,899717,32,20032,-75
2020-07-26 21:56:01,3.22,2.90,17.10,99.90,903007,32,20427,-74
2020-07-26 21:56:31,3.00,2.75,17.10,99.90,908789,32,20187,-75
2020-07-26 21:57:02,3.20,2.90,17.10,99.90,901264,32,20206,-74
2020-07-26 21:57:33,2.95,2.72,17.10,99.90,902828,32,20069,-74
2020-07-26 21:58:03,4.00,3.25,17.10,99.90,903952,32,20412,-74
2020-07-26 21:58:34,4.80,3.87,17.10,99.90,906678,32,20563,-75
2020-07-26 21:59:05,4.43,4.05,17.10,99.90,909519,32,20061,-74
2020-07-26 21:59:36,3.37,3.08,17.10,99.90,903347,32,20043,-75
2020-07-26 22:00:16,4.47,4.00,17.10,99.90,903786,32,20035,-75
2020-07-26 22:00:47,5.65,5.15,17.10,99.90,900775,32,20031,-74
2020-07-26 22:01:19,8.07,3.45,17.10,99.90,900653,32,20103,-74
2020-07-26 22:01:49,4.85,3.85,17.10,99.90,900330,32,20075,-75
2020-07-26 22:02:20,4.43,3.58,17.10,99.90,903761,32,20048,-74
2020-07-26 22:02:51,4.85,4.45,17.10,99.90,897772,32,20134,-74
2020-07-26 22:03:22,4.12,3.80,17.10,99.90,903448,32,20435,-74
2020-07-26 22:03:53,5.12,4.62,17.10,99.90,906673,32,20032,-74
2020-07-26 22:04:23,5.12,3.87,17.10,99.90,906056,32,20090,-75
2020-07-26 22:04:54,4.45,4.05,17.10,99.90,909374,32,20026,-74
2020-07-26 22:05:25,4.05,3.30,17.10,99.90,906703,32,20088,-74
2020-07-26 22:05:56,5.12,4.62,17.10,99.90,903636,32,20024,-75
2020-07-26 22:06:26,4.57,3.90,17.10,99.90,897333,33,20103,-74
2020-07-26 22:06:57,3.83,3.53,17.10,99.90,897818,32,20036,-75
2020-07-26 22:07:28,2.95,2.75,17.10,99.90,905237,32,20411,-73
2020-07-26 22:07:58,4.07,2.87,17.10,99.90,898475,32,20051,-73
2020-07-26 22:08:29,5.22,4.00,17.10,99.90,900183,32,20078,-73
2020-07-26 22:09:00,3.72,3.42,17.10,99.90,898141,32,20054,-74
2020-07-26 22:09:30,20.42,18.12,17.10,99.90,900332,32,20093,-73
2020-07-26 22:10:01,13.88,12.30,17.10,99.90,900681,32,20032,-74
2020-07-26 22:10:32,12.65,11.35,17.10,99.90,903539,32,20059,-74
2020-07-26 22:11:02,10.55,9.48,17.00,99.90,903446,32,20039,-74
2020-07-26 22:11:33,9.30,7.65,17.10,99.90,903654,32,20047,-73
2020-07-26 22:12:04,96.63,73.62,17.10,99.90,897142,33,20100,-73
2020-07-26 22:12:34,60.15,46.17,17.00,99.90,903791,32,20054,-73
2020-07-26 22:13:05,36.05,30.50,17.00,99.90,903611,32,20340,-73
2020-07-26 22:13:36,13.23,10.63,17.10,99.90,899613,32,20035,-73
2020-07-26 22:14:06,14.35,11.20,17.00,99.90,897506,33,20046,-73
2020-07-26 22:14:37,9.82,8.73,17.00,99.90,894364,33,20410,-73
2020-07-26 22:15:08,9.05,7.75,17.00,99.90,898180,32,20042,-73
2020-07-26 22:15:39,7.22,6.50,17.00,99.90,897768,32,20040,-72
2020-07-26 22:16:09,44.72,36.80,17.00,99.90,894439,33,20040,-73
2020-07-26 22:16:40,4.80,4.40,17.00,99.90,894632,33,20083,-73
2020-07-26 22:17:11,13.25,11.60,16.90,99.90,897449,32,20111,-73
2020-07-26 22:17:41,7.65,6.93,16.90,99.90,904092,32,20035,-72
2020-07-26 22:18:12,4.68,4.28,16.90,99.90,906566,32,20036,-73
2020-07-26 22:18:43,10.82,9.02,16.90,99.90,903208,32,20093,-73
2020-07-26 22:19:13,5.50,4.28,16.90,99.90,893438,33,20027,-73
2020-07-26 22:19:44,8.05,4.37,16.90,99.90,903698,32,20043,-73
2020-07-26 22:20:15,3.00,2.72,16.90,99.90,906369,32,20026,-73
2020-07-26 22:20:46,3.37,3.05,16.90,99.90,909859,32,20026,-73
2020-07-26 22:21:16,2.83,2.60,16.90,99.90,900567,32,20028,-73
2020-07-26 22:21:47,3.03,2.67,16.90,99.90,900757,32,20069,-72
2020-07-26 22:22:18,2.70,2.50,16.90,99.90,900698,32,20050,-73
2020-07-26 22:22:48,6.10,3.00,16.90,99.90,903796,32,20182,-73
2020-07-26 22:23:19,3.45,3.17,16.90,99.90,904803,32,20018,-73
2020-07-26 22:23:50,2.65,2.40,16.90,99.90,903738,32,20415,-73
2020-07-26 22:24:20,4.22,3.83,16.90,99.90,904770,32,20094,-74
2020-07-26 22:24:51,2.75,2.55,16.90,99.90,903331,32,20027,-72
2020-07-26 22:25:22,3.40,3.10,16.90,99.90,897728,33,20044,-73
2020-07-26 22:25:53,3.00,2.78,16.80,99.90,900816,32,20030,-73
2020-07-26 22:26:24,2.58,2.05,16.80,99.90,900640,33,20070,-73
2020-07-26 22:26:54,2.25,2.15,16.80,99.90,900908,32,20412,-73
2020-07-26 22:27:25,2.97,2.10,16.80,99.90,900753,32,20073,-73
2020-07-26 22:27:56,3.00,2.17,16.80,99.90,900385,32,20376,-74
2020-07-26 22:28:27,3.15,2.10,16.80,99.90,900613,33,20019,-73
2020-07-26 22:28:58,4.28,2.83,16.90,99.90,897553,33,20478,-73
2020-07-26 22:29:29,3.37,2.75,16.80,99.90,899975,33,20077,-73
2020-07-26 22:29:59,2.70,2.50,16.80,99.90,897314,33,20036,-73
2020-07-26 22:30:30,2.55,2.00,16.80,99.90,897655,33,20028,-73
2020-07-26 22:31:01,2.45,2.25,16.80,99.90,903835,32,20111,-73
2020-07-26 22:31:31,4.15,2.70,16.80,99.90,904010,32,20007,-73
2020-07-26 22:32:02,3.35,2.80,16.80,99.90,906858,32,20043,-73
2020-07-26 22:32:33,3.17,2.35,16.80,99.90,906296,32,20190,-74
2020-07-26 22:33:03,2.20,2.08,16.80,99.90,904666,32,20114,-73
2020-07-26 22:33:34,4.05,2.50,16.70,99.90,898396,32,20016,-73
2020-07-26 22:34:05,2.50,2.30,16.70,99.90,897495,33,20302,-73
2020-07-26 22:34:36,2.25,2.05,16.70,99.90,894553,33,20104,-73
2020-07-26 22:35:06,2.83,2.50,16.70,99.90,894295,33,20028,-73
2020-07-26 22:35:37,2.70,2.50,16.70,99.90,900570,33,20043,-73
2020-07-26 22:36:08,3.80,2.50,16.70,99.90,900445,33,20040,-73
2020-07-26 22:36:38,7.00,2.58,16.70,99.90,900406,32,20112,-73
2020-07-26 22:37:09,3.00,2.65,16.70,99.90,900961,32,20455,-73
2020-07-26 22:37:40,2.55,2.40,16.70,99.90,902818,32,20019,-73
2020-07-26 22:38:11,3.20,3.00,16.70,99.90,902452,32,20027,-73
2020-07-26 22:38:41,2.80,2.60,16.70,99.90,902883,32,20355,-73
2020-07-26 22:39:12,3.50,2.53,16.70,99.90,900044,32,20036,-73
2020-07-26 22:39:43,3.25,2.92,16.70,99.90,900822,32,20035,-73
2020-07-26 22:40:13,3.35,2.40,16.70,99.90,900822,32,20049,-73
2020-07-26 22:40:44,3.65,2.62,16.60,99.90,899371,32,20058,-73
2020-07-26 22:41:15,3.35,2.40,16.60,99.90,897140,33,20060,-73
2020-07-26 22:41:46,2.87,2.55,16.60,99.90,900627,33,20032,-73
2020-07-26 22:42:16,2.60,2.35,16.60,99.90,903983,32,20065,-73
2020-07-26 22:42:47,3.10,2.90,16.60,99.90,903683,32,20039,-73
2020-07-26 22:43:18,3.08,2.40,16.60,99.90,900898,32,20075,-73
2020-07-26 22:43:48,3.47,2.70,16.60,99.90,900633,33,20114,-73
2020-07-26 22:44:19,3.03,2.65,16.60,99.90,905181,32,20038,-73
2020-07-26 22:44:50,4.68,2.80,16.60,99.90,906514,32,20138,-73
2020-07-26 22:45:20,3.33,3.12,16.60,99.90,900257,33,20414,-73
2020-07-26 22:45:51,3.40,2.72,16.60,99.90,891097,33,20025,-73
2020-07-26 22:46:22,2.80,2.58,16.60,99.90,896336,33,20074,-73
2020-07-26 22:46:52,3.08,2.87,16.60,99.90,894524,33,20060,-73
2020-07-26 22:47:23,4.93,2.70,16.50,99.90,894803,33,20037,-73
2020-07-26 22:47:54,3.80,3.00,16.60,99.90,894001,33,20553,-73
2020-07-26 22:48:25,2.85,2.65,16.60,99.90,897427,32,20035,-73
2020-07-26 22:48:55,2.75,2.55,16.50,99.90,900702,32,20036,-73
2020-07-26 22:49:26,4.60,2.87,16.50,99.90,897740,32,20082,-73
2020-07-26 22:49:57,3.00,2.80,16.50,99.90,900734,33,20081,-73
2020-07-26 22:50:27,3.65,2.60,16.50,99.90,897305,33,20055,-72
2020-07-26 22:50:58,3.28,2.87,16.50,99.90,900408,33,20131,-73
2020-07-26 22:51:29,3.22,2.92,16.50,99.90,900380,33,20062,-73
2020-07-26 22:52:00,3.15,2.87,16.50,99.90,894530,33,20106,-73
2020-07-26 22:52:30,3.78,2.60,16.50,99.90,897661,33,20467,-73
2020-07-26 22:53:01,3.78,2.75,16.50,99.90,897110,33,20115,-73
2020-07-26 22:53:32,5.72,2.80,16.50,99.90,897445,33,20036,-73
2020-07-26 22:54:02,3.03,2.80,16.50,99.90,897431,33,20051,-74
2020-07-26 22:54:33,2.85,2.42,16.50,99.90,900705,33,20028,-73
2020-07-26 22:55:04,2.90,2.65,16.50,99.90,901379,32,20123,-73
2020-07-26 22:55:34,3.58,2.40,16.50,99.90,902624,32,20036,-73
2020-07-26 22:56:05,3.33,3.03,16.50,99.90,904180,32,20305,-73
2020-07-26 22:56:36,3.55,2.80,16.50,99.90,903933,32,20027,-73
2020-07-26 22:57:06,2.90,2.65,16.50,99.90,900292,33,20396,-73
2020-07-26 22:57:37,2.50,2.30,16.50,99.90,894474,33,20107,-74
2020-07-26 22:58:08,2.80,2.42,16.50,99.90,897299,33,20424,-74
2020-07-26 22:58:38,3.20,2.60,16.50,99.90,900494,33,20032,-74
2020-07-26 22:59:09,2.70,2.50,16.50,99.90,901445,32,20468,-74
2020-07-26 22:59:40,5.03,2.42,16.50,99.90,903850,32,20115,-73
2020-07-26 23:00:19,3.47,2.53,16.50,99.90,901242,32,20106,-73
2020-07-26 23:00:50,4.82,2.78,16.50,99.90,898136,32,20108,-73
2020-07-26 23:01:21,5.00,2.45,16.50,99.90,895123,33,20036,-73
2020-07-26 23:01:51,2.58,2.33,16.50,99.90,896148,33,20056,-73
2020-07-26 23:02:22,2.40,2.20,16.40,99.90,896302,32,20032,-73
2020-07-26 23:02:53,5.97,2.50,16.40,99.90,901294,32,20101,-73
2020-07-26 23:03:23,2.80,2.60,16.50,99.90,904131,32,20436,-73
2020-07-26 23:03:54,4.28,3.67,16.40,99.90,898357,32,20134,-73
2020-07-26 23:04:25,3.35,3.05,16.40,99.90,900832,33,20101,-73
2020-07-26 23:04:55,3.83,2.55,16.40,99.90,898289,32,20031,-73
2020-07-26 23:05:26,4.50,2.80,16.40,99.90,898535,32,20384,-73
2020-07-26 23:05:57,2.95,2.75,16.40,99.90,897869,33,20460,-73
2020-07-26 23:06:27,5.47,3.58,16.40,99.90,900560,32,20036,-74
2020-07-26 23:06:58,5.10,2.65,16.40,99.90,897525,33,20095,-73
2020-07-26 23:07:29,3.45,2.60,16.40,99.90,895343,32,20037,-73
2020-07-26 23:07:59,3.15,2.83,16.40,99.90,901010,32,20432,-73
2020-07-26 23:08:30,3.30,2.70,16.40,99.90,901155,32,20074,-74
2020-07-26 23:09:01,3.70,3.37,16.40,99.90,904184,32,20039,-73
2020-07-26 23:09:32,2.60,2.40,16.40,99.90,904124,32,20118,-73
2020-07-26 23:10:02,4.70,2.95,16.40,99.90,901233,32,20397,-73
2020-07-26 23:10:33,3.70,2.83,16.30,99.90,904257,32,20069,-73
2020-07-26 23:11:04,3.47,2.80,16.40,99.90,901201,32,20040,-73
2020-07-26 23:11:34,2.78,2.58,16.40,99.90,901245,32,20078,-73
2020-07-26 23:12:05,4.10,3.17,16.30,99.90,910531,32,20484,-73
2020-07-26 23:12:36,5.07,3.70,16.30,99.90,907167,32,20030,-73
2020-07-26 23:13:07,7.62,2.80,16.30,99.90,909485,32,20049,-73
2020-07-26 23:13:38,3.87,3.20,16.30,99.90,906463,32,20052,-73
2020-07-26 23:14:08,3.85,3.45,16.30,99.90,904253,32,20039,-73
2020-07-26 23:14:39,5.82,3.05,16.30,99.90,900705,32,20391,-73
2020-07-26 23:15:10,3.83,2.90,16.30,99.90,904191,32,20039,-73
2020-07-26 23:15:40,3.33,2.55,16.30,99.90,897768,33,20442,-73
2020-07-26 23:16:11,3.67,2.80,16.30,99.90,897743,33,20064,-73
2020-07-26 23:16:42,3.08,2.78,16.20,99.90,902680,32,20157,-73
2020-07-26 23:17:12,3.15,2.67,16.30,99.90,898283,32,20060,-73
2020-07-26 23:17:43,3.20,2.50,16.20,99.90,894343,33,20033,-73
2020-07-26 23:18:14,3.67,2.83,16.20,99.90,897976,33,20047,-73
2020-07-26 23:18:45,2.70,2.50,16.20,99.90,901198,32,20090,-73
2020-07-26 23:19:15,5.57,2.80,16.20,99.90,898127,32,20047,-73
2020-07-26 23:19:46,3.87,3.05,16.20,99.90,898312,32,20028,-73
2020-07-26 23:20:17,3.40,3.10,16.20,99.90,901030,32,20104,-73
2020-07-26 23:20:47,3.30,3.00,16.20,99.90,904082,32,20468,-73
2020-07-26 23:21:18,3.72,3.40,16.20,99.90,904416,32,20038,-73
2020-07-26 23:21:49,6.47,2.92,16.20,99.90,907176,32,20031,-73
2020-07-26 23:22:19,6.68,3.10,16.20,99.90,907033,32,20119,-73
2020-07-26 23:22:50,3.03,2.67,16.20,99.90,907864,32,20027,-73
2020-07-26 23:23:21,6.82,3.30,16.20,99.90,897680,33,20047,-73
2020-07-26 23:23:51,3.83,3.15,16.10,99.90,898055,33,20082,-73
2020-07-26 23:24:22,3.62,3.12,16.10,99.90,897816,33,20068,-73
2020-07-26 23:24:53,2.85,2.65,16.20,99.90,894908,32,20158,-73
2020-07-26 23:25:24,3.50,3.20,16.20,99.90,901773,32,20443,-73
2020-07-26 23:25:54,7.50,3.22,16.20,99.90,904045,32,20043,-73
2020-07-26 23:26:25,3.53,3.22,16.20,99.90,900767,33,20039,-73
2020-07-26 23:26:55,4.82,2.97,16.20,99.90,897910,33,20051,-73
2020-07-26 23:27:26,4.65,2.78,16.20,99.90,896861,32,20036,-73
2020-07-26 23:27:57,6.75,3.00,16.10,99.90,897807,33,20050,-73
2020-07-26 23:28:27,5.25,2.92,16.10,99.90,898099,32,20070,-73
2020-07-26 23:28:58,4.20,2.90,16.10,99.90,896589,33,20103,-73
2020-07-26 23:29:29,3.28,2.97,16.10,99.90,898153,32,20028,-73
2020-07-26 23:29:59,3.55,2.90,16.10,99.90,897957,32,20046,-73
2020-07-26 23:30:30,6.22,3.35,16.10,99.90,895017,33,20112,-73
2020-07-26 23:31:01,4.55,2.90,16.10,99.90,897343,33,20031,-73
2020-07-26 23:31:32,4.32,3.00,16.10,99.90,900697,33,20135,-73
2020-07-26 23:32:02,3.90,2.85,16.20,99.90,897698,33,20036,-73
2020-07-26 23:32:33,4.57,2.83,16.10,99.90,897504,33,20361,-73
2020-07-26 23:33:04,6.32,3.33,16.10,99.90,898168,32,20082,-73
2020-07-26 23:33:34,4.97,2.97,16.10,99.90,899051,32,20087,-73
2020-07-26 23:34:05,5.72,3.30,16.10,99.90,903959,32,20057,-72
2020-07-26 23:34:36,4.65,3.20,16.10,99.90,903958,32,20087,-74
2020-07-26 23:35:06,8.00,2.90,16.10,99.90,900976,32,20031,-73
2020-07-26 23:35:37,4.50,3.10,16.10,99.90,904273,32,20115,-73
2020-07-26 23:36:08,7.57,3.10,16.10,99.90,905051,32,20039,-72
2020-07-26 23:36:39,3.47,3.20,16.10,99.90,902023,32,20466,-73
2020-07-26 23:37:10,6.22,3.33,16.10,99.90,895308,33,20028,-72
2020-07-26 23:37:41,6.90,3.30,16.10,99.90,901094,32,20027,-72
2020-07-26 23:38:11,4.78,3.17,16.10,99.90,898230,32,20031,-72
2020-07-26 23:38:42,3.92,3.08,16.10,99.90,897806,33,20478,-72
2020-07-26 23:39:13,7.50,3.30,16.10,99.90,897253,33,20047,-73
2020-07-26 23:39:43,4.43,3.28,16.10,99.90,898407,32,20024,-73
2020-07-26 23:40:14,5.78,3.17,16.10,99.90,898203,32,20390,-73
2020-07-26 23:40:45,9.43,3.28,16.10,99.90,902276,32,20058,-73
2020-07-26 23:41:15,7.70,3.05,16.10,99.90,901015,32,20106,-73
2020-07-26 23:41:46,7.07,3.78,16.10,99.90,908429,32,20073,-72
2020-07-26 23:42:17,6.90,3.33,16.00,99.90,903708,32,20053,-73
2020-07-26 23:42:47,4.62,3.35,16.00,99.90,901157,32,20040,-73
2020-07-26 23:43:18,4.53,3.22,16.00,99.90,898111,33,20059,-73
2020-07-26 23:43:49,4.62,3.55,16.00,99.90,901246,32,20409,-72
2020-07-26 23:44:20,3.17,2.97,16.00,99.90,903979,32,20102,-73
2020-07-26 23:44:50,8.38,3.20,16.00,99.90,904066,32,20027,-73
2020-07-26 23:45:21,7.95,3.45,16.00,99.90,903962,32,20113,-73
2020-07-26 23:45:52,7.82,3.55,16.00,99.90,903510,32,20349,-73
2020-07-26 23:46:22,10.48,3.35,15.90,99.90,901019,32,20044,-73
2020-07-26 23:46:53,9.07,3.30,16.00,99.90,898007,32,20040,-73
2020-07-26 23:47:24,8.52,3.12,16.00,99.90,901063,32,20081,-73
2020-07-26 23:47:54,8.77,2.80,15.90,99.90,901469,32,20036,-73
2020-07-26 23:48:25,12.30,3.22,16.00,99.90,904246,32,20031,-73
2020-07-26 23:48:56,7.25,3.17,16.00,99.90,904163,32,20081,-72
2020-07-26 23:49:26,4.65,3.28,16.00,99.90,897675,33,20047,-73
2020-07-26 23:49:57,6.75,3.33,16.00,99.90,898060,32,20043,-74
2020-07-26 23:50:28,9.25,3.40,16.00,99.90,898041,32,20107,-73
2020-07-26 23:50:58,4.55,3.12,16.00,99.90,900925,32,20025,-73
2020-07-26 23:51:29,7.60,3.20,16.00,99.90,900832,32,20047,-74
2020-07-26 23:52:00,6.93,3.30,16.00,99.90,897999,33,20050,-73
2020-07-26 23:52:31,5.65,3.08,16.00,99.90,901060,32,20057,-74
2020-07-26 23:53:01,5.25,2.62,16.00,99.90,904363,32,20070,-74
2020-07-26 23:53:32,7.43,3.20,16.00,99.90,900322,32,20085,-73
2020-07-26 23:54:03,13.30,3.47,16.00,99.90,894747,33,20055,-73
2020-07-26 23:54:34,9.85,3.30,16.00,99.90,903903,32,20065,-73
2020-07-26 23:55:05,13.15,3.72,16.00,99.90,900948,32,20431,-73
2020-07-26 23:55:35,4.35,3.70,16.00,99.90,897901,32,20064,-73
2020-07-26 23:56:06,5.72,3.15,15.90,99.90,898359,32,20106,-73
2020-07-26 23:56:37,5.87,3.15,15.90,99.90,897987,32,20414,-74
2020-07-26 23:57:08,5.40,2.87,15.90,99.90,898196,32,20067,-73
2020-07-26 23:57:38,6.22,3.45,15.90,99.90,901041,32,20142,-73
2020-07-26 23:58:09,13.13,3.42,15.90,99.90,901069,32,20440,-73
2020-07-26 23:58:40,6.53,3.05,15.90,99.90,904249,32,20040,-73
2020-07-26 23:59:10,8.30,3.00,15.90,99.90,901111,32,20171,-73
2020-07-26 23:59:41,7.93,3.05,15.90,99.90,895841,33,20020,-73