2020-07-26 00:00:09,18.40,18.40,18.40,99.90,914575,32,19952,-59
2020-07-26 00:00:40,18.40,18.40,18.40,99.90,914632,32,19965,-57
2020-07-26 00:01:11,18.40,18.40,18.40,99.90,908118,32,19943,-59
2020-07-26 00:01:41,18.30,18.30,18.30,99.90,905136,32,19939,-59
2020-07-26 00:02:12,18.40,18.40,18.40,99.90,905355,32,20299,-58
2020-07-26 00:02:43,18.30,18.30,18.30,99.90,908099,32,20050,-60
2020-07-26 00:03:13,18.30,18.30,18.30,99.90,914640,32,19939,-57
2020-07-26 00:03:44,18.20,18.20,18.20,99.90,911373,32,19934,-60
2020-07-26 00:04:15,18.20,18.20,18.20,99.90,914504,32,20305,-61
2020-07-26 00:04:45,18.20,18.20,18.20,99.90,908276,32,19957,-60
2020-07-26 00:05:16,18.10,18.10,18.10,99.90,905074,32,20033,-58
2020-07-26 00:05:47,18.10,18.10,18.10,99.90,911222,32,19949,-59
2020-07-26 00:06:18,18.10,18.10,18.10,99.90,911387,32,19991,-57
2020-07-26 00:06:48,18.10,18.10,18.10,99.90,911641,32,19953,-61
2020-07-26 00:07:19,18.10,18.10,18.10,99.90,917402,32,19993,-63
2020-07-26 00:07:50,18.20,18.20,18.20,99.90,917390,32,19968,-60
2020-07-26 00:08:21,18.20,18.20,18.20,99.90,917748,32,20002,-61
2020-07-26 00:08:51,18.20,18.20,18.20,99.90,914349,32,19930,-58
2020-07-26 00:09:22,18.20,18.20,18.20,99.90,914591,32,19938,-58
2020-07-26 00:09:53,18.10,18.10,18.10,99.90,917568,32,19965,-58
2020-07-26 00:10:23,18.10,18.10,18.10,99.90,914161,32,20308,-60
2020-07-26 00:10:54,18.10,18.10,18.10,99.90,911429,32,20324,-63
2020-07-26 00:11:25,18.20,18.20,18.20,99.90,911346,32,19942,-57
2020-07-26 00:11:55,18.20,18.20,18.20,99.90,907866,32,19965,-58
2020-07-26 00:12:26,18.10,18.10,18.10,99.90,908489,32,20262,-58
2020-07-26 00:12:57,18.20,18.20,18.20,99.90,914587,32,20027,-60
2020-07-26 00:13:27,18.10,18.10,18.10,99.90,914613,32,20248,-58
2020-07-26 00:13:58,18.10,18.10,18.10,99.90,917727,32,19968,-58
2020-07-26 00:14:29,18.10,18.10,18.10,99.90,917905,32,19950,-58
2020-07-26 00:14:59,18.10,18.10,18.10,99.90,918046,32,19938,-60
2020-07-26 00:15:30,18.10,18.10,18.10,99.90,917389,32,19985,-59
2020-07-26 00:16:01,18.10,18.10,18.10,99.90,917702,32,19938,-60
2020-07-26 00:16:31,18.10,18.10,18.10,99.90,917707,32,20214,-59
2020-07-26 00:17:02,18.10,18.10,18.10,99.90,917670,32,19981,-58
2020-07-26 00:17:33,18.10,18.10,18.10,99.90,911157,32,19945,-61
2020-07-26 00:18:03,18.20,18.20,18.20,99.90,908049,32,20029,-54
2020-07-26 00:18:34,18.10,18.10,18.10,99.90,901993,32,19940,-63
2020-07-26 00:19:05,18.10,18.10,18.10,99.90,902117,32,19935,-58
2020-07-26 00:19:35,18.10,18.10,18.10,99.90,901916,32,20309,-62
2020-07-26 00:20:06,18.10,18.10,18.10,99.90,905321,32,19939,-60
2020-07-26 00:20:37,18.10,18.10,18.10,99.90,908026,32,19939,-63
2020-07-26 00:21:08,18.10,18.10,18.10,99.90,908590,32,19943,-57
2020-07-26 00:21:38,18.10,18.10,18.10,99.90,904911,32,20369,-57
2020-07-26 00:22:09,18.10,18.10,18.10,99.90,901927,32,19936,-60
2020-07-26 00:22:40,18.10,18.10,18.10,99.90,901970,32,19939,-59
2020-07-26 00:23:10,18.10,18.10,18.10,99.90,902246,32,19977,-60
2020-07-26 00:23:41,18.10,18.10,18.10,99.90,905355,32,20258,-62
2020-07-26 00:24:12,18.10,18.10,18.10,99.90,911354,32,19946,-60
2020-07-26 00:24:42,18.10,18.10,18.10,99.90,908052,32,19955,-61
2020-07-26 00:25:13,18.10,18.10,18.10,99.90,908177,32,19946,-61
2020-07-26 00:25:44,18.20,18.20,18.20,99.90,908091,32,19990,-58
2020-07-26 00:26:14,18.20,18.20,18.20,99.90,908396,32,19998,-59
2020-07-26 00:26:45,18.30,18.30,18.30,99.90,911459,32,19973,-59
2020-07-26 00:27:16,18.30,18.30,18.30,99.90,908121,32,19935,-61
2020-07-26 00:27:47,18.30,18.30,18.30,99.90,911415,32,20364,-62
2020-07-26 00:28:17,18.30,18.30,18.30,99.90,901992,32,20026,-60
2020-07-26 00:28:48,18.30,18.30,18.30,99.90,905452,32,19935,-59
2020-07-26 00:29:19,18.30,18.30,18.30,99.90,911293,32,19998,-62
2020-07-26 00:29:49,18.30,18.30,18.30,99.90,908626,32,20211,-59
2020-07-26 00:30:20,18.40,18.40,18.40,99.90,914349,32,19956,-59
2020-07-26 00:30:51,18.40,18.40,18.40,99.90,914434,32,19950,-60
2020-07-26 00:31:21,18.40,18.40,18.40,99.90,910906,32,20281,-60
2020-07-26 00:31:52,18.40,18.40,18.40,99.90,914574,32,20020,-61
2020-07-26 00:32:23,18.40,18.40,18.40,99.90,917629,32,19938,-61
2020-07-26 00:32:53,18.40,18.40,18.40,99.90,914424,32,19948,-58
2020-07-26 00:33:24,18.40,18.40,18.40,99.90,914224,32,20286,-60
2020-07-26 00:33:55,18.40,18.40,18.40,99.90,911320,32,19952,-58
2020-07-26 00:34:25,18.40,18.40,18.40,99.90,908130,32,19950,-62
2020-07-26 00:34:56,18.40,18.40,18.40,99.90,908148,32,20309,-59
2020-07-26 00:35:27,18.40,18.40,18.40,99.90,911415,32,19986,-59
2020-07-26 00:35:57,18.40,18.40,18.40,99.90,914525,32,19950,-62
2020-07-26 00:36:28,18.50,18.50,18.50,99.90,911244,32,19939,-63
2020-07-26 00:36:59,18.50,18.50,18.50,99.90,914440,32,20302,-62
2020-07-26 00:37:30,18.50,18.50,18.50,99.90,911196,32,19939,-58
2020-07-26 00:38:00,18.50,18.50,18.50,99.90,908118,32,19939,-62
2020-07-26 00:38:31,18.50,18.50,18.50,99.90,914378,32,19946,-61
2020-07-26 00:39:02,18.50,18.50,18.50,99.90,911391,32,19938,-64
2020-07-26 00:39:33,18.50,18.50,18.50,99.90,908239,32,20318,-63
2020-07-26 00:40:03,18.50,18.50,18.50,99.90,907987,32,20384,-61
2020-07-26 00:40:34,18.50,18.50,18.50,99.90,908332,32,19935,-60
2020-07-26 00:41:04,18.60,18.60,18.60,99.90,911476,32,19950,-61
2020-07-26 00:41:35,18.50,18.50,18.50,99.90,917620,32,19945,-60
2020-07-26 00:42:06,18.60,18.60,18.60,99.90,911066,32,19990,-59
2020-07-26 00:42:37,18.60,18.60,18.60,99.90,908185,32,19935,-60
2020-07-26 00:43:07,18.60,18.60,18.60,99.90,901781,32,19939,-60
2020-07-26 00:43:38,18.60,18.60,18.60,99.90,905149,32,19953,-61
2020-07-26 00:44:09,18.50,18.50,18.50,99.90,905162,32,19963,-62
2020-07-26 00:44:40,18.60,18.60,18.60,99.90,902000,32,19971,-58
2020-07-26 00:45:10,18.60,18.60,18.60,99.90,904899,32,20369,-59
2020-07-26 00:45:41,18.60,18.60,18.60,99.90,908180,32,19946,-58
2020-07-26 00:46:12,18.60,18.60,18.60,99.90,911473,32,19976,-61
2020-07-26 00:46:43,18.60,18.60,18.60,99.90,914358,32,19941,-58
2020-07-26 00:47:14,18.60,18.60,18.60,99.90,914244,32,19934,-61
2020-07-26 00:47:45,18.60,18.60,18.60,99.90,914511,32,19938,-59
2020-07-26 00:48:15,18.60,18.60,18.60,99.90,914401,32,19956,-59
2020-07-26 00:48:46,18.60,18.60,18.60,99.90,914682,32,19949,-59
2020-07-26 00:49:17,18.60,18.60,18.60,99.90,917346,32,19949,-58
2020-07-26 00:49:47,18.60,18.60,18.60,99.90,917656,32,20210,-59
2020-07-26 00:50:18,18.60,18.60,18.60,99.90,917519,32,20006,-57
2020-07-26 00:50:49,18.60,18.60,18.60,99.90,917557,32,19934,-61
2020-07-26 00:51:20,18.60,18.60,18.60,99.90,917804,32,19960,-60
2020-07-26 00:51:50,18.60,18.60,18.60,99.90,914418,32,19957,-56
2020-07-26 00:52:21,18.60,18.60,18.60,99.90,911267,32,19943,-61
2020-07-26 00:52:52,18.60,18.60,18.60,99.90,904482,32,19957,-61
2020-07-26 00:53:22,18.60,18.60,18.60,99.90,904986,32,19990,-60
2020-07-26 00:53:53,18.60,18.60,18.60,99.90,908266,32,19987,-58
2020-07-26 00:54:24,18.60,18.60,18.60,99.90,910953,32,19953,-60
2020-07-26 00:54:54,18.60,18.60,18.60,99.90,911522,32,20268,-60
2020-07-26 00:55:25,18.60,18.60,18.60,99.90,917516,32,19993,-60
2020-07-26 00:55:56,18.60,18.60,18.60,99.90,914403,32,19938,-60
2020-07-26 00:56:46,18.60,18.60,18.60,99.90,911335,32,20345,-62
2020-07-26 00:57:34,18.60,18.60,18.60,99.90,914338,32,20036,-60
2020-07-26 00:58:05,18.60,18.60,18.60,99.90,915248,32,19961,-61
2020-07-26 00:58:36,18.60,18.60,18.60,99.90,914206,32,20347,-59
2020-07-26 00:59:06,18.60,18.60,18.60,99.90,904830,32,19936,-57
2020-07-26 00:59:37,18.50,18.50,18.50,99.90,906572,32,19954,-60
2020-07-26 01:00:08,18.50,18.50,18.50,99.90,908218,32,19951,-57
2020-07-26 01:00:39,18.50,18.50,18.50,99.90,908226,32,19993,-62
2020-07-26 01:01:09,18.40,18.40,18.40,99.90,914416,32,19957,-61
2020-07-26 01:01:40,18.40,18.40,18.40,99.90,914428,32,19943,-63
2020-07-26 01:02:11,18.40,18.40,18.40,99.90,914612,32,20002,-59
2020-07-26 01:02:41,18.40,18.40,18.40,99.90,917592,32,19938,-59
2020-07-26 01:03:12,18.40,18.40,18.40,99.90,917592,32,19944,-58
2020-07-26 01:03:43,18.40,18.40,18.40,99.90,917174,32,19948,-58
2020-07-26 01:04:14,18.40,18.40,18.40,99.90,914355,32,19938,-61
2020-07-26 01:04:44,18.40,18.40,18.40,99.90,914312,32,20252,-56
2020-07-26 01:05:15,18.40,18.40,18.40,99.90,907943,32,19955,-62
2020-07-26 01:05:46,18.40,18.40,18.40,99.90,908233,32,19950,-60
2020-07-26 01:06:16,18.40,18.40,18.40,99.90,907957,32,19950,-62
2020-07-26 01:06:47,18.40,18.40,18.40,99.90,905220,32,19939,-58
2020-07-26 01:07:18,18.40,18.40,18.40,99.90,911371,32,19945,-58
2020-07-26 01:07:48,18.40,18.40,18.40,99.90,907697,32,20392,-61
2020-07-26 01:08:19,18.40,18.40,18.40,99.90,908259,32,19934,-59
2020-07-26 01:08:50,18.40,18.40,18.40,99.90,901722,32,19939,-64
2020-07-26 01:09:20,18.40,18.40,18.40,99.90,902129,32,20413,-63
2020-07-26 01:09:51,18.40,18.40,18.40,99.90,908155,32,20030,-58
2020-07-26 01:10:22,18.40,18.40,18.40,99.90,911325,32,19942,-61
2020-07-26 01:10:53,18.40,18.40,18.40,99.90,907882,32,20324,-59
2020-07-26 01:11:23,18.50,18.50,18.50,99.90,905027,32,19942,-59
2020-07-26 01:11:54,18.40,18.40,18.40,99.90,905142,32,19973,-56
2020-07-26 01:12:25,18.50,18.50,18.50,99.90,908617,32,20329,-61
2020-07-26 01:12:55,18.50,18.50,18.50,99.90,917485,32,19941,-60
2020-07-26 01:13:26,18.50,18.50,18.50,99.90,917760,32,19956,-60
2020-07-26 01:13:57,18.50,18.50,18.50,99.90,917738,32,20260,-61
2020-07-26 01:14:28,18.40,18.40,18.40,99.90,914138,32,19934,-60
2020-07-26 01:14:58,18.50,18.50,18.50,99.90,914366,32,19976,-59
2020-07-26 01:15:29,18.40,18.40,18.40,99.90,910807,32,19939,-63
2020-07-26 01:16:00,18.40,18.40,18.40,99.90,911364,32,19947,-63
2020-07-26 01:16:30,18.40,18.40,18.40,99.90,914303,32,20343,-60
2020-07-26 01:17:01,18.40,18.40,18.40,99.90,908061,32,20277,-63
2020-07-26 01:17:32,18.40,18.40,18.40,99.90,911144,32,19950,-64
2020-07-26 01:18:02,18.40,18.40,18.40,99.90,908051,32,19935,-59
2020-07-26 01:18:33,18.40,18.40,18.40,99.90,911409,32,20317,-61
2020-07-26 01:19:04,18.40,18.40,18.40,99.90,917478,32,20289,-59
2020-07-26 01:19:34,18.40,18.40,18.40,99.90,917533,32,19941,-62
2020-07-26 01:20:05,18.40,18.40,18.40,99.90,917112,32,19937,-63
2020-07-26 01:20:36,18.40,18.40,18.40,99.90,914313,32,19949,-61
2020-07-26 01:21:06,18.40,18.40,18.40,99.90,910603,32,20377,-61
2020-07-26 01:21:37,18.40,18.40,18.40,99.90,904883,32,20389,-62
2020-07-26 01:22:08,18.40,18.40,18.40,99.90,908192,32,19939,-62
2020-07-26 01:22:44,18.40,18.40,18.40,99.90,908146,32,19950,-57
2020-07-26 01:23:18,18.40,18.40,18.40,99.90,912268,32,19944,-59
2020-07-26 01:23:50,18.30,18.30,18.30,99.90,907823,32,19935,-63
2020-07-26 01:24:26,18.30,18.30,18.30,99.90,909169,32,19938,-60
2020-07-26 01:25:01,18.30,18.30,18.30,99.90,907844,32,19954,-62
2020-07-26 01:25:32,18.30,18.30,18.30,99.90,911884,32,19943,-63
2020-07-26 01:26:02,18.30,18.30,18.30,99.90,910896,32,19962,-63
2020-07-26 01:26:33,18.30,18.30,18.30,99.90,904815,32,19974,-61
2020-07-26 01:27:03,18.30,18.30,18.30,99.90,904852,32,19954,-58
2020-07-26 01:27:34,18.30,18.30,18.30,99.90,901864,32,19943,-60
2020-07-26 01:28:06,18.30,18.30,18.30,99.90,904703,32,19947,-62
2020-07-26 01:28:37,18.20,18.20,18.20,99.90,904807,32,20281,-63
2020-07-26 01:29:07,18.20,18.20,18.20,99.90,901616,32,19960,-65
2020-07-26 01:29:38,18.30,18.30,18.30,99.90,902362,32,19939,-61
2020-07-26 01:30:11,18.20,18.20,18.20,99.90,904986,32,19935,-61
2020-07-26 01:30:42,18.20,18.20,18.20,99.90,912037,32,19938,-62
2020-07-26 01:31:13,18.20,18.20,18.20,99.90,916820,32,20003,-62
2020-07-26 01:31:43,18.20,18.20,18.20,99.90,914729,32,20360,-60
2020-07-26 01:32:14,18.20,18.20,18.20,99.90,917477,32,19954,-62
2020-07-26 01:32:45,18.20,18.20,18.20,99.90,907900,32,19973,-64
2020-07-26 01:33:15,18.20,18.20,18.20,99.90,907580,32,19939,-62
2020-07-26 01:33:47,18.20,18.20,18.20,99.90,907956,32,19960,-62
2020-07-26 01:34:18,18.20,18.20,18.20,99.90,908545,32,19976,-60
2020-07-26 01:34:49,18.20,18.20,18.20,99.90,914343,32,20013,-63
2020-07-26 01:35:19,18.20,18.20,18.20,99.90,914211,32,19989,-56
2020-07-26 01:35:50,18.20,18.20,18.20,99.90,910963,32,19942,-59
2020-07-26 01:36:21,18.30,18.30,18.30,99.90,911209,32,19970,-62
2020-07-26 01:36:51,18.20,18.20,18.20,99.90,914399,32,19950,-60
2020-07-26 01:37:22,18.20,18.20,18.20,99.90,914211,32,20245,-59
2020-07-26 01:37:53,18.20,18.20,18.20,99.90,914336,32,19998,-62
2020-07-26 01:38:24,18.20,18.20,18.20,99.90,911002,32,20009,-61
2020-07-26 01:38:54,18.20,18.20,18.20,99.90,904762,32,19977,-60
2020-07-26 01:39:25,18.20,18.20,18.20,99.90,904706,32,19931,-63
2020-07-26 01:39:56,18.20,18.20,18.20,99.90,905117,32,19944,-61
2020-07-26 01:40:27,18.20,18.20,18.20,99.90,907994,32,19990,-61
2020-07-26 01:40:57,18.20,18.20,18.20,99.90,911322,32,19938,-60
2020-07-26 01:41:28,18.10,18.10,18.10,99.90,914257,32,19938,-63
2020-07-26 01:41:59,18.10,18.10,18.10,99.90,914546,32,19938,-62
2020-07-26 01:42:29,18.10,18.10,18.10,99.90,914036,32,20236,-58
2020-07-26 01:43:00,18.10,18.10,18.10,99.90,914334,32,19942,-59
2020-07-26 01:43:31,18.10,18.10,18.10,99.90,911114,32,19938,-62
2020-07-26 01:44:02,18.00,18.00,18.00,99.90,911478,32,19947,-65
2020-07-26 01:44:32,18.00,18.00,18.00,99.90,917447,32,20003,-62
2020-07-26 01:45:03,18.10,18.10,18.10,99.90,914318,32,19942,-60
2020-07-26 01:45:34,18.10,18.10,18.10,99.90,917419,32,19969,-63
2020-07-26 01:46:04,18.10,18.10,18.10,99.90,917449,32,20338,-58
2020-07-26 01:46:35,18.00,18.00,18.00,99.90,914390,32,20301,-61
2020-07-26 01:47:06,18.00,18.00,18.00,99.90,914090,32,19954,-59
2020-07-26 01:47:37,18.10,18.10,18.10,99.90,914214,32,19993,-63
2020-07-26 01:48:07,18.10,18.10,18.10,99.90,914391,32,20218,-60
2020-07-26 01:48:38,18.10,18.10,18.10,99.90,914204,32,19964,-58
2020-07-26 01:49:09,18.10,18.10,18.10,99.90,917451,32,20006,-61
2020-07-26 01:49:39,18.10,18.10,18.10,99.90,917315,32,19990,-57
2020-07-26 01:50:10,18.10,18.10,18.10,99.90,911062,32,19993,-61
2020-07-26 01:50:41,18.10,18.10,18.10,99.90,914245,32,20296,-62
2020-07-26 01:51:12,18.10,18.10,18.10,99.90,914326,32,19954,-62
2020-07-26 01:51:42,18.10,18.10,18.10,99.90,914015,32,19976,-59
2020-07-26 01:52:13,18.00,18.00,18.00,99.90,911300,32,19946,-59
2020-07-26 01:52:44,18.00,18.00,18.00,99.90,910931,32,20340,-62
2020-07-26 01:53:15,18.00,18.00,18.00,99.90,908061,32,19951,-60
2020-07-26 01:53:45,18.00,18.00,18.00,99.90,908054,32,19939,-63
2020-07-26 01:54:16,18.00,18.00,18.00,99.90,914269,32,19945,-62
2020-07-26 01:54:47,18.00,18.00,18.00,99.90,917072,32,20005,-60
2020-07-26 01:55:18,18.00,18.00,18.00,99.90,917728,32,19994,-61
2020-07-26 01:55:48,18.00,18.00,18.00,99.90,917432,32,19942,-58
2020-07-26 01:56:19,18.00,18.00,18.00,99.90,913967,32,19942,-58
2020-07-26 01:56:50,18.00,18.00,18.00,99.90,914162,32,19942,-60
2020-07-26 01:57:20,18.00,18.00,18.00,99.90,914470,32,20028,-57
2020-07-26 01:57:51,18.00,18.00,18.00,99.90,914063,32,19988,-58
2020-07-26 01:58:22,18.00,18.00,18.00,99.90,911244,32,19939,-63
2020-07-26 01:58:52,17.90,17.90,17.90,99.90,914200,32,19946,-60
2020-07-26 01:59:23,17.90,17.90,17.90,99.90,914376,32,20244,-59
2020-07-26 01:59:54,17.90,17.90,17.90,99.90,914323,32,19949,-57
2020-07-26 02:00:24,17.90,17.90,17.90,99.90,914215,32,19960,-60
2020-07-26 02:00:55,17.90,17.90,17.90,99.90,911017,32,20002,-62
2020-07-26 02:01:26,17.90,17.90,17.90,99.90,910865,32,19953,-57
2020-07-26 02:01:56,17.90,17.90,17.90,99.90,914385,32,19942,-58
2020-07-26 02:02:27,17.90,17.90,17.90,99.90,914036,32,20001,-59
2020-07-26 02:02:58,17.90,17.90,17.90,99.90,914404,32,19968,-59
2020-07-26 02:03:29,17.80,17.80,17.80,99.90,914024,32,19946,-62
2020-07-26 02:03:59,17.80,17.80,17.80,99.90,914299,32,20027,-57
2020-07-26 02:04:30,17.80,17.80,17.80,99.90,917454,32,19954,-63
2020-07-26 02:05:00,17.90,17.90,17.90,99.90,914181,32,19942,-62
2020-07-26 02:05:31,17.80,17.80,17.80,99.90,914213,32,19938,-61
2020-07-26 02:06:02,17.80,17.80,17.80,99.90,907823,32,20299,-60
2020-07-26 02:06:33,17.80,17.80,17.80,99.90,908135,32,19953,-62
2020-07-26 02:07:04,17.80,17.80,17.80,99.90,911295,32,20004,-60
2020-07-26 02:07:34,17.80,17.80,17.80,99.90,911276,32,20269,-56
2020-07-26 02:08:05,17.80,17.80,17.80,99.90,917398,32,19945,-58
2020-07-26 02:08:36,17.80,17.80,17.80,99.90,910924,32,19946,-61
2020-07-26 02:09:06,17.80,17.80,17.80,99.90,911227,32,20370,-61
2020-07-26 02:09:37,17.80,17.80,17.80,99.90,914132,32,19949,-60
2020-07-26 02:10:08,17.80,17.80,17.80,99.90,911112,32,20341,-63
2020-07-26 02:10:38,17.80,17.80,17.80,99.90,917386,32,19976,-62
2020-07-26 02:11:09,17.80,17.80,17.80,99.90,917379,32,19975,-57
2020-07-26 02:11:40,17.80,17.80,17.80,99.90,914180,32,19943,-59
2020-07-26 02:12:10,17.70,17.70,17.70,99.90,917424,32,19942,-62
2020-07-26 02:12:41,17.80,17.80,17.80,99.90,914098,32,19968,-61
2020-07-26 02:13:12,17.80,17.80,17.80,99.90,911330,32,20233,-61
2020-07-26 02:13:43,17.80,17.80,17.80,99.90,914267,32,19980,-61
2020-07-26 02:14:13,17.80,17.80,17.80,99.90,914269,32,19978,-57
2020-07-26 02:14:44,17.80,17.80,17.80,99.90,914291,32,19946,-63
2020-07-26 02:15:15,17.80,17.80,17.80,99.90,917414,32,20371,-60
2020-07-26 02:15:45,17.80,17.80,17.80,99.90,910919,32,19931,-64
2020-07-26 02:16:16,17.80,17.80,17.80,99.90,908034,32,19976,-62
2020-07-26 02:16:47,17.80,17.80,17.80,99.90,908040,32,19942,-62
2020-07-26 02:17:18,17.80,17.80,17.80,99.90,911517,32,19946,-62
2020-07-26 02:17:48,17.80,17.80,17.80,99.90,914165,32,19946,-63
2020-07-26 02:18:19,17.80,17.80,17.80,99.90,914064,32,20267,-61
2020-07-26 02:18:50,17.70,17.70,17.70,99.90,914194,32,19993,-63
2020-07-26 02:19:20,17.80,17.80,17.80,99.90,910936,32,19953,-59
2020-07-26 02:19:51,17.80,17.80,17.80,99.90,908046,32,19947,-63
2020-07-26 02:20:22,17.80,17.80,17.80,99.90,911151,32,19949,-62
2020-07-26 02:20:52,17.80,17.80,17.80,99.90,910911,32,19958,-60
2020-07-26 02:21:23,17.80,17.80,17.80,99.90,911285,32,20025,-60
2020-07-26 02:21:54,17.80,17.80,17.80,99.90,910921,32,19966,-61
2020-07-26 02:22:25,17.80,17.80,17.80,99.90,911208,32,19946,-60
2020-07-26 02:22:55,17.80,17.80,17.80,99.90,911200,32,20272,-60
2020-07-26 02:23:26,17.80,17.80,17.80,99.90,907747,32,19965,-58
2020-07-26 02:23:57,17.80,17.80,17.80,99.90,908014,32,19938,-59
2020-07-26 02:24:27,17.80,17.80,17.80,99.90,904975,32,19944,-61
2020-07-26 02:24:58,17.70,17.70,17.70,99.90,907816,32,19998,-57
2020-07-26 02:25:29,17.80,17.80,17.80,99.90,911064,32,19939,-60
2020-07-26 02:25:59,17.80,17.80,17.80,99.90,911045,32,20096,-61
2020-07-26 02:26:30,17.80,17.80,17.80,99.90,911354,32,19943,-63
2020-07-26 02:27:01,17.70,17.70,17.70,99.90,914034,32,19938,-59
2020-07-26 02:27:32,17.70,17.70,17.70,99.90,907762,32,19939,-58
2020-07-26 02:28:02,17.70,17.70,17.70,99.90,905028,32,19940,-63
2020-07-26 02:28:33,17.70,17.70,17.70,99.90,908005,32,19998,-61
2020-07-26 02:29:04,17.70,17.70,17.70,99.90,911260,32,20349,-56
2020-07-26 02:29:34,17.70,17.70,17.70,99.90,910996,32,20262,-62
2020-07-26 02:30:05,17.70,17.70,17.70,99.90,913801,32,19949,-59
2020-07-26 02:30:36,17.70,17.70,17.70,99.90,913818,32,19989,-59
2020-07-26 02:31:06,17.70,17.70,17.70,99.90,911068,32,19994,-63
2020-07-26 02:31:37,17.70,17.70,17.70,99.90,910738,32,20292,-60
2020-07-26 02:32:08,17.70,17.70,17.70,99.90,911007,32,19938,-59
2020-07-26 02:32:39,17.80,17.80,17.80,99.90,910949,32,19950,-59
2020-07-26 02:33:09,17.70,17.70,17.70,99.90,907863,32,19943,-63
2020-07-26 02:33:40,17.70,17.70,17.70,99.90,907743,32,20317,-58
2020-07-26 02:34:11,17.80,17.80,17.80,99.90,907659,32,20025,-56
2020-07-26 02:34:41,17.70,17.70,17.70,99.90,911298,32,19955,-61
2020-07-26 02:35:12,17.70,17.70,17.70,99.90,914306,32,20290,-61
2020-07-26 02:35:43,17.70,17.70,17.70,99.90,914032,32,19934,-61
2020-07-26 02:36:13,17.70,17.70,17.70,99.90,914264,32,19994,-61
2020-07-26 02:36:44,17.70,17.70,17.70,99.90,914172,32,20001,-62
2020-07-26 02:37:15,17.70,17.70,17.70,99.90,914170,32,19939,-60
2020-07-26 02:37:45,17.70,17.70,17.70,99.90,917358,32,20297,-57
2020-07-26 02:38:16,17.70,17.70,17.70,99.90,917408,32,19958,-59
2020-07-26 02:38:47,17.70,17.70,17.70,99.90,917267,32,19999,-61
2020-07-26 02:39:17,17.70,17.70,17.70,99.90,910838,32,20317,-58
2020-07-26 02:39:48,17.60,17.60,17.60,99.90,910682,32,19938,-58
2020-07-26 02:40:19,17.60,17.60,17.60,99.90,907901,32,19947,-61
2020-07-26 02:40:49,17.60,17.60,17.60,99.90,908325,32,20423,-60
2020-07-26 02:41:20,17.60,17.60,17.60,99.90,914225,32,19950,-62
2020-07-26 02:41:51,17.70,17.70,17.70,99.90,914309,32,19938,-56
2020-07-26 02:42:21,17.70,17.70,17.70,99.90,914137,32,19947,-62
2020-07-26 02:42:52,17.70,17.70,17.70,99.90,914372,32,19953,-59
2020-07-26 02:43:23,17.60,17.60,17.60,99.90,913794,32,20242,-58
2020-07-26 02:43:54,17.60,17.60,17.60,99.90,907893,32,19987,-59
2020-07-26 02:44:24,17.60,17.60,17.60,99.90,910997,32,19958,-61
2020-07-26 02:44:55,17.60,17.60,17.60,99.90,907733,32,20246,-61
2020-07-26 02:45:25,17.60,17.60,17.60,99.90,907915,32,19992,-58
2020-07-26 02:45:56,17.60,17.60,17.60,99.90,910946,32,19938,-62
2020-07-26 02:46:27,17.60,17.60,17.60,99.90,907810,32,19951,-59
2020-07-26 02:46:57,17.60,17.60,17.60,99.90,911029,32,20340,-63
2020-07-26 02:47:28,17.60,17.60,17.60,99.90,910948,32,19973,-62
2020-07-26 02:47:59,17.60,17.60,17.60,99.90,908084,32,20288,-59
2020-07-26 02:48:30,17.60,17.60,17.60,99.90,907887,32,19935,-61
2020-07-26 02:49:01,17.60,17.60,17.60,99.90,904662,32,19939,-61
2020-07-26 02:49:31,17.60,17.60,17.60,99.90,904983,32,19991,-62
2020-07-26 02:50:02,17.50,17.50,17.50,99.90,904943,32,19994,-62
2020-07-26 02:50:33,17.60,17.60,17.60,99.90,908110,32,20258,-62
2020-07-26 02:51:04,17.60,17.60,17.60,99.90,914162,32,19957,-62
2020-07-26 02:51:34,17.60,17.60,17.60,99.90,914381,32,19990,-60
2020-07-26 02:52:05,17.60,17.60,17.60,99.90,914209,32,19956,-60
2020-07-26 02:52:36,17.60,17.60,17.60,99.90,917038,32,19948,-55
2020-07-26 02:53:06,17.60,17.60,17.60,99.90,917278,32,19994,-59
2020-07-26 02:53:37,17.60,17.60,17.60,99.90,910882,32,19951,-60
2020-07-26 02:54:08,17.60,17.60,17.60,99.90,914129,32,19990,-62
2020-07-26 02:54:38,17.60,17.60,17.60,99.90,910824,32,19938,-59
2020-07-26 02:55:10,17.60,17.60,17.60,99.90,901775,32,19948,-59
2020-07-26 02:55:40,17.60,17.60,17.60,99.90,907895,32,19947,-58
2020-07-26 02:56:11,17.60,17.60,17.60,99.90,907922,32,19947,-60
2020-07-26 02:56:42,17.60,17.60,17.60,99.90,908435,32,19939,-60
2020-07-26 02:57:12,17.60,17.60,17.60,99.90,917095,32,20264,-61
2020-07-26 02:57:43,17.60,17.60,17.60,99.90,917207,32,19961,-58
2020-07-26 02:58:14,17.60,17.60,17.60,99.90,914226,32,20009,-61
2020-07-26 02:58:44,17.60,17.60,17.60,99.90,914101,32,19986,-60
2020-07-26 02:59:15,17.60,17.60,17.60,99.90,911007,32,19947,-59
2020-07-26 02:59:46,17.50,17.50,17.50,99.90,911315,32,19953,-59
2020-07-26 03:00:16,17.60,17.60,17.60,99.90,914197,32,19993,-61
2020-07-26 03:00:47,17.50,17.50,17.50,99.90,910907,32,20004,-59
2020-07-26 03:01:18,17.50,17.50,17.50,99.90,910875,32,19951,-62
2020-07-26 03:01:49,17.60,17.60,17.60,99.90,910963,32,20315,-63
2020-07-26 03:02:19,17.50,17.50,17.50,99.90,911030,32,19980,-61
2020-07-26 03:02:50,17.50,17.50,17.50,99.90,913930,32,20292,-62
2020-07-26 03:03:21,17.50,17.50,17.50,99.90,917339,32,20323,-61
2020-07-26 03:03:51,17.50,17.50,17.50,99.90,917337,32,20234,-58
2020-07-26 03:04:22,17.50,17.50,17.50,99.90,917649,32,20309,-60
2020-07-26 03:04:53,17.50,17.50,17.50,99.90,917132,32,19930,-62
2020-07-26 03:05:24,17.50,17.50,17.50,99.90,911149,32,19946,-59
2020-07-26 03:05:54,17.60,17.60,17.60,99.90,910941,32,19957,-61
2020-07-26 03:06:25,17.60,17.60,17.60,99.90,911640,32,19986,-62
2020-07-26 03:06:56,17.60,17.60,17.60,99.90,914896,32,19943,-62
2020-07-26 03:07:26,17.50,17.50,17.50,99.90,918117,32,19953,-60
2020-07-26 03:07:57,17.60,17.60,17.60,99.90,917749,32,20027,-61
2020-07-26 03:08:28,17.50,17.50,17.50,99.90,917892,32,20413,-58
2020-07-26 03:08:59,17.60,17.60,17.60,99.90,914657,32,20331,-62
2020-07-26 03:09:29,17.60,17.60,17.60,99.90,908095,32,19949,-64
2020-07-26 03:10:00,17.60,17.60,17.60,99.90,905122,32,19936,-62
2020-07-26 03:10:31,17.60,17.60,17.60,99.90,905528,32,19948,-61
2020-07-26 03:11:01,17.60,17.60,17.60,99.90,908464,32,19946,-59
2020-07-26 03:11:32,17.60,17.60,17.60,99.90,911567,32,20241,-59
2020-07-26 03:12:03,17.60,17.60,17.60,99.90,904982,32,19987,-59
2020-07-26 03:12:33,17.60,17.60,17.60,99.90,905413,32,20013,-63
2020-07-26 03:13:04,17.60,17.60,17.60,99.90,905523,32,19939,-63
2020-07-26 03:13:35,17.60,17.60,17.60,99.90,908764,32,19990,-62
2020-07-26 03:14:05,17.60,17.60,17.60,99.90,914841,32,19953,-62
2020-07-26 03:14:36,17.60,17.60,17.60,99.90,911415,32,20002,-63
2020-07-26 03:15:07,17.60,17.60,17.60,99.90,911461,32,19994,-61
2020-07-26 03:15:37,17.70,17.70,17.70,99.90,908418,32,20254,-60
2020-07-26 03:16:08,17.70,17.70,17.70,99.90,905354,32,19940,-59
2020-07-26 03:16:39,17.70,17.70,17.70,99.90,911544,32,19997,-62
2020-07-26 03:17:09,17.70,17.70,17.70,99.90,911747,32,19949,-61
2020-07-26 03:17:40,17.70,17.70,17.70,99.90,911820,32,19950,-63
2020-07-26 03:18:11,17.70,17.70,17.70,99.90,911382,32,19976,-63
2020-07-26 03:18:41,17.70,17.70,17.70,99.90,908301,32,20006,-64
2020-07-26 03:19:12,17.70,17.70,17.70,99.90,901995,32,20371,-59
2020-07-26 03:19:43,17.70,17.70,17.70,99.90,902499,32,19994,-58
2020-07-26 03:20:13,17.70,17.70,17.70,99.90,905343,32,19943,-60
2020-07-26 03:20:44,17.70,17.70,17.70,99.90,908891,32,19969,-60
2020-07-26 03:21:15,17.60,17.60,17.60,99.90,917851,32,19996,-60
2020-07-26 03:21:46,17.70,17.70,17.70,99.90,917944,32,19939,-59
2020-07-26 03:22:16,17.60,17.60,17.60,99.90,917791,32,19937,-59
2020-07-26 03:22:47,17.70,17.70,17.70,99.90,917875,32,19938,-62
2020-07-26 03:23:18,17.70,17.70,17.70,99.90,917775,32,20002,-60
2020-07-26 03:23:48,17.60,17.60,17.60,99.90,911709,32,19973,-59
2020-07-26 03:24:19,17.70,17.70,17.70,99.90,911256,32,20348,-62
2020-07-26 03:24:50,17.70,17.70,17.70,99.90,911366,32,19969,-64
2020-07-26 03:25:21,17.70,17.70,17.70,99.90,911496,32,19961,-64
2020-07-26 03:25:51,17.70,17.70,17.70,99.90,916626,32,19938,-63
2020-07-26 03:26:22,17.70,17.70,17.70,99.90,914569,32,20020,-63
2020-07-26 03:26:53,17.70,17.70,17.70,99.90,911634,32,20241,-62
2020-07-26 03:27:23,17.70,17.70,17.70,99.90,908191,32,19939,-63
2020-07-26 03:27:54,17.70,17.70,17.70,99.90,908478,32,19935,-59
2020-07-26 03:28:25,17.70,17.70,17.70,99.90,908598,32,19999,-63
2020-07-26 03:28:55,17.70,17.70,17.70,99.90,911697,32,19968,-61
2020-07-26 03:29:26,17.70,17.70,17.70,99.90,914738,32,20301,-58
2020-07-26 03:29:56,17.70,17.70,17.70,99.90,914678,32,19994,-62
2020-07-26 03:30:29,17.70,17.70,17.70,99.90,914687,32,19953,-57
2020-07-26 03:30:59,17.70,17.70,17.70,99.90,917371,32,19942,-62
2020-07-26 03:31:30,17.70,17.70,17.70,99.90,917619,32,19942,-64
2020-07-26 03:32:01,17.70,17.70,17.70,99.90,914503,32,19945,-58
2020-07-26 03:32:31,17.70,17.70,17.70,99.90,911491,32,19942,-61
2020-07-26 03:33:02,17.70,17.70,17.70,99.90,905156,32,19998,-57
2020-07-26 03:33:33,17.70,17.70,17.70,99.90,905508,32,19981,-62
2020-07-26 03:34:04,17.70,17.70,17.70,99.90,905236,32,19994,-64
2020-07-26 03:34:34,17.60,17.60,17.60,99.90,905007,32,19935,-59
2020-07-26 03:35:05,17.60,17.60,17.60,99.90,911506,32,19939,-58
2020-07-26 03:35:36,17.70,17.70,17.70,99.90,905530,32,20003,-61
2020-07-26 03:36:06,17.60,17.60,17.60,99.90,904796,32,19947,-59
2020-07-26 03:36:37,17.60,17.60,17.60,99.90,908246,32,19961,-63
2020-07-26 03:37:07,17.60,17.60,17.60,99.90,908654,32,20318,-62
2020-07-26 03:37:39,17.60,17.60,17.60,99.90,914771,32,19965,-59
2020-07-26 03:38:10,17.60,17.60,17.60,99.90,914456,32,19935,-60
2020-07-26 03:38:40,17.60,17.60,17.60,99.90,911098,32,19943,-61
2020-07-26 03:39:11,17.60,17.60,17.60,99.90,905104,32,19939,-62
2020-07-26 03:39:42,17.60,17.60,17.60,99.90,905316,32,20294,-61
2020-07-26 03:40:13,17.60,17.60,17.60,99.90,905120,32,19939,-63
2020-07-26 03:40:43,17.60,17.60,17.60,99.90,908184,32,19935,-63
2020-07-26 03:41:14,17.60,17.60,17.60,99.90,908429,32,20250,-63
2020-07-26 03:41:45,17.60,17.60,17.60,99.90,905002,32,19939,-62
2020-07-26 03:42:15,17.60,17.60,17.60,99.90,905367,32,20031,-62
2020-07-26 03:42:46,17.60,17.60,17.60,99.90,908264,32,19943,-63
2020-07-26 03:43:17,17.60,17.60,17.60,99.90,908734,32,20313,-59
2020-07-26 03:43:48,17.60,17.60,17.60,99.90,917726,32,20001,-59
2020-07-26 03:44:18,17.60,17.60,17.60,99.90,917805,32,20019,-63
2020-07-26 03:44:49,17.60,17.60,17.60,99.90,914574,32,19962,-61
2020-07-26 03:45:20,17.60,17.60,17.60,99.90,914603,32,20279,-62
2020-07-26 03:45:50,17.70,17.70,17.70,99.90,914785,32,19942,-59
2020-07-26 03:46:21,17.70,17.70,17.70,99.90,917778,32,20241,-59
2020-07-26 03:46:52,17.70,17.70,17.70,99.90,917425,32,20047,-63
2020-07-26 03:47:22,17.70,17.70,17.70,99.90,917736,32,19962,-62
2020-07-26 03:47:53,17.70,17.70,17.70,99.90,917839,32,20297,-63
2020-07-26 03:48:24,17.70,17.70,17.70,99.90,917833,32,19985,-60
2020-07-26 03:48:54,17.70,17.70,17.70,99.90,914569,32,19957,-59
2020-07-26 03:49:25,17.70,17.70,17.70,99.90,911469,32,19934,-60
2020-07-26 03:49:56,17.70,17.70,17.70,99.90,911394,32,19987,-62
2020-07-26 03:50:26,17.70,17.70,17.70,99.90,911336,32,19938,-58
2020-07-26 03:50:57,17.70,17.70,17.70,99.90,911642,32,19951,-60
2020-07-26 03:51:28,17.70,17.70,17.70,99.90,917780,32,19950,-63
2020-07-26 03:51:58,17.70,17.70,17.70,99.90,917733,32,19938,-62
2020-07-26 03:52:29,17.70,17.70,17.70,99.90,917867,32,19983,-62
2020-07-26 03:53:00,17.70,17.70,17.70,99.90,914488,32,19942,-62
2020-07-26 03:53:30,17.70,17.70,17.70,99.90,914786,32,19938,-60
2020-07-26 03:54:01,17.80,17.80,17.80,99.90,917729,32,19938,-58
2020-07-26 03:54:32,17.70,17.70,17.70,99.90,917795,32,20233,-59
2020-07-26 03:55:03,17.80,17.80,17.80,99.90,918048,32,19976,-58
2020-07-26 03:55:33,17.70,17.70,17.70,99.90,914062,32,19945,-61
2020-07-26 03:56:04,17.70,17.70,17.70,99.90,911439,32,20351,-59
2020-07-26 03:56:35,17.70,17.70,17.70,99.90,911526,32,19973,-61
2020-07-26 03:57:05,17.70,17.70,17.70,99.90,908612,32,19949,-60
2020-07-26 03:57:36,17.70,17.70,17.70,99.90,914687,32,19994,-56
2020-07-26 03:58:07,17.70,17.70,17.70,99.90,917728,32,19957,-60
2020-07-26 03:58:37,17.70,17.70,17.70,99.90,917429,32,19994,-61
2020-07-26 03:59:08,17.70,17.70,17.70,99.90,917939,32,19946,-59
2020-07-26 03:59:39,17.70,17.70,17.70,99.90,917814,32,19967,-64
2020-07-26 04:00:14,17.70,17.70,17.70,99.90,914605,32,19997,-60
2020-07-26 04:00:45,17.70,17.70,17.70,99.90,908102,32,19958,-59
2020-07-26 04:01:16,17.80,17.80,17.80,99.90,905869,32,19939,-59
2020-07-26 04:01:47,17.80,17.80,17.80,99.90,905069,32,19947,-58
2020-07-26 04:02:17,17.80,17.80,17.80,99.90,905826,32,19939,-61
2020-07-26 04:02:48,17.90,17.90,17.90,99.90,914321,32,19949,-59
2020-07-26 04:03:19,17.90,17.90,17.90,99.90,917761,32,20005,-60
2020-07-26 04:03:50,17.90,17.90,17.90,99.90,914352,32,20266,-58
2020-07-26 04:04:20,17.90,17.90,17.90,99.90,908358,32,19958,-62
2020-07-26 04:04:51,17.90,17.90,17.90,99.90,908061,32,20014,-62
2020-07-26 04:05:22,17.90,17.90,17.90,99.90,908559,32,20218,-60
2020-07-26 04:05:52,17.90,17.90,17.90,99.90,914734,32,19949,-63
2020-07-26 04:06:23,17.80,17.80,17.80,99.90,911537,32,19974,-58
2020-07-26 04:06:54,17.80,17.80,17.80,99.90,914483,32,20036,-63
2020-07-26 04:07:24,17.80,17.80,17.80,99.90,911274,32,20277,-60
2020-07-26 04:07:55,17.80,17.80,17.80,99.90,911468,32,19943,-61
2020-07-26 04:08:26,17.80,17.80,17.80,99.90,917700,32,19960,-62
2020-07-26 04:08:56,17.70,17.70,17.70,99.90,908079,32,19938,-63
2020-07-26 04:09:27,17.80,17.80,17.80,99.90,908346,32,20002,-63
2020-07-26 04:09:58,17.80,17.80,17.80,99.90,911335,32,19947,-59
2020-07-26 04:10:28,17.70,17.70,17.70,99.90,908678,32,19942,-62
2020-07-26 04:10:59,17.80,17.80,17.80,99.90,914047,32,19946,-56
2020-07-26 04:11:30,17.80,17.80,17.80,99.90,914502,32,19942,-63
2020-07-26 04:12:00,17.80,17.80,17.80,99.90,914600,32,19953,-59
2020-07-26 04:12:31,17.80,17.80,17.80,99.90,914458,32,19990,-61
2020-07-26 04:13:02,17.80,17.80,17.80,99.90,917765,32,20330,-60
2020-07-26 04:13:33,17.70,17.70,17.70,99.90,917693,32,19994,-60
2020-07-26 04:14:03,17.80,17.80,17.80,99.90,914653,32,20050,-57
2020-07-26 04:14:34,17.70,17.70,17.70,99.90,917625,32,19996,-60
2020-07-26 04:15:05,17.70,17.70,17.70,99.90,914389,32,20264,-60
2020-07-26 04:15:35,17.70,17.70,17.70,99.90,914301,32,19976,-62
2020-07-26 04:16:06,17.70,17.70,17.70,99.90,908101,32,20305,-58
2020-07-26 04:16:37,17.80,17.80,17.80,99.90,908363,32,20321,-58
2020-07-26 04:17:07,17.80,17.80,17.80,99.90,907953,32,19935,-60
2020-07-26 04:17:38,17.70,17.70,17.70,99.90,908595,32,19943,-62
2020-07-26 04:18:08,17.80,17.80,17.80,99.90,914413,32,19989,-60
2020-07-26 04:18:39,17.80,17.80,17.80,99.90,904996,32,19947,-63
2020-07-26 04:19:10,17.70,17.70,17.70,99.90,905049,32,20347,-58
2020-07-26 04:19:40,17.80,17.80,17.80,99.90,905224,32,19943,-62
2020-07-26 04:20:11,17.80,17.80,17.80,99.90,908431,32,19943,-63
2020-07-26 04:20:42,17.70,17.70,17.70,99.90,914615,32,19993,-61
2020-07-26 04:21:13,17.70,17.70,17.70,99.90,911219,32,20036,-57
2020-07-26 04:21:43,17.70,17.70,17.70,99.90,911493,32,19953,-59
2020-07-26 04:22:14,17.80,17.80,17.80,99.90,908231,32,20305,-59
2020-07-26 04:22:45,17.80,17.80,17.80,99.90,905178,32,19944,-62
2020-07-26 04:23:15,17.80,17.80,17.80,99.90,911310,32,20021,-59
2020-07-26 04:23:46,17.80,17.80,17.80,99.90,911664,32,19951,-61
2020-07-26 04:24:17,17.80,17.80,17.80,99.90,914580,32,19950,-58
2020-07-26 04:24:48,17.80,17.80,17.80,99.90,917649,32,20005,-61
2020-07-26 04:25:18,17.80,17.80,17.80,99.90,914414,32,19942,-62
2020-07-26 04:25:49,17.80,17.80,17.80,99.90,915614,32,20284,-61
2020-07-26 04:26:20,17.80,17.80,17.80,99.90,920779,32,20027,-59
2020-07-26 04:26:50,17.90,17.90,17.90,99.90,917490,32,19955,-59
2020-07-26 04:27:21,17.90,17.90,17.90,99.90,917658,32,19938,-57
2020-07-26 04:27:51,17.80,17.80,17.80,99.90,914283,32,19968,-62
2020-07-26 04:28:22,17.80,17.80,17.80,99.90,914591,32,19939,-61
2020-07-26 04:28:53,17.80,17.80,17.80,99.90,917671,32,20339,-63
2020-07-26 04:29:24,17.90,17.90,17.90,99.90,917719,32,20016,-62
2020-07-26 04:29:54,17.90,17.90,17.90,99.90,917028,32,19953,-62
2020-07-26 04:30:25,17.90,17.90,17.90,99.90,914428,32,19947,-60
2020-07-26 04:30:56,17.90,17.90,17.90,99.90,914393,32,20256,-61
2020-07-26 04:31:26,17.90,17.90,17.90,99.90,911150,32,19957,-61
2020-07-26 04:31:57,17.90,17.90,17.90,99.90,914605,32,19937,-59
2020-07-26 04:32:28,17.90,17.90,17.90,99.90,914238,32,20298,-59
2020-07-26 04:32:58,17.90,17.90,17.90,99.90,911302,32,19953,-64
2020-07-26 04:33:29,17.90,17.90,17.90,99.90,914343,32,19942,-60
2020-07-26 04:33:59,17.90,17.90,17.90,99.90,914425,32,20370,-62
2020-07-26 04:34:30,17.90,17.90,17.90,99.90,908352,32,19950,-64
2020-07-26 04:35:01,17.90,17.90,17.90,99.90,914486,32,19956,-62
2020-07-26 04:35:31,17.90,17.90,17.90,99.90,911153,32,19942,-57
2020-07-26 04:36:02,17.90,17.90,17.90,99.90,911253,32,19939,-59
2020-07-26 04:36:33,17.90,17.90,17.90,99.90,908155,32,20446,-63
2020-07-26 04:37:04,17.90,17.90,17.90,99.90,905184,32,20336,-59
2020-07-26 04:37:34,17.90,17.90,17.90,99.90,908391,32,19943,-60
2020-07-26 04:38:05,17.90,17.90,17.90,99.90,908319,32,19945,-60
2020-07-26 04:38:36,17.90,17.90,17.90,99.90,911459,32,19962,-62
2020-07-26 04:39:06,18.00,18.00,18.00,99.90,914426,32,19942,-61
2020-07-26 04:39:37,18.00,18.00,18.00,99.90,914503,32,19946,-61
2020-07-26 04:40:08,18.00,18.00,18.00,99.90,911243,32,19997,-63
2020-07-26 04:40:38,18.00,18.00,18.00,99.90,911218,32,20406,-61
2020-07-26 04:41:09,18.00,18.00,18.00,99.90,907995,32,19987,-57
2020-07-26 04:41:40,18.00,18.00,18.00,99.90,908116,32,20294,-60
2020-07-26 04:42:10,18.00,18.00,18.00,99.90,914587,32,19938,-61
2020-07-26 04:42:41,18.00,18.00,18.00,99.90,910963,32,19935,-60
2020-07-26 04:43:12,18.10,18.10,18.10,99.90,911301,32,19960,-59
2020-07-26 04:43:43,18.00,18.00,18.00,99.90,911300,32,19998,-57
2020-07-26 04:44:13,18.00,18.00,18.00,99.90,911641,32,19974,-61
2020-07-26 04:44:44,18.10,18.10,18.10,99.90,917591,32,19938,-62
2020-07-26 04:45:15,18.10,18.10,18.10,99.90,917886,32,19989,-61
2020-07-26 04:45:45,18.10,18.10,18.10,99.90,917484,32,19969,-63
2020-07-26 04:46:16,18.10,18.10,18.10,99.90,917647,32,19986,-62
2020-07-26 04:46:47,18.10,18.10,18.10,99.90,914336,32,19958,-59
2020-07-26 04:47:18,18.10,18.10,18.10,99.90,908010,32,20273,-61
2020-07-26 04:47:48,18.10,18.10,18.10,99.90,905111,32,19946,-61
2020-07-26 04:48:19,18.10,18.10,18.10,99.90,901819,32,20289,-59
2020-07-26 04:48:50,18.10,18.10,18.10,99.90,901939,32,19947,-59
2020-07-26 04:49:20,18.10,18.10,18.10,99.90,904932,32,19939,-60
2020-07-26 04:49:51,18.10,18.10,18.10,99.90,905164,32,20342,-58
2020-07-26 04:50:22,18.10,18.10,18.10,99.90,908162,32,19982,-60
2020-07-26 04:50:52,18.10,18.10,18.10,99.90,908212,32,19939,-56
2020-07-26 04:51:23,18.10,18.10,18.10,99.90,911287,32,19971,-61
2020-07-26 04:51:54,18.10,18.10,18.10,99.90,914363,32,19938,-57
2020-07-26 04:52:25,18.20,18.20,18.20,99.90,911225,32,19946,-60
2020-07-26 04:52:55,18.10,18.10,18.10,99.90,914476,32,19990,-57
2020-07-26 04:53:26,18.20,18.20,18.20,99.90,914253,32,20341,-56
2020-07-26 04:53:57,18.20,18.20,18.20,99.90,914531,32,19946,-62
2020-07-26 04:54:27,18.20,18.20,18.20,99.90,917529,32,19934,-58
2020-07-26 04:54:58,18.20,18.20,18.20,99.90,917546,32,19985,-57
2020-07-26 04:55:29,18.20,18.20,18.20,99.90,917471,32,19949,-57
2020-07-26 04:55:59,18.20,18.20,18.20,99.90,917612,32,19935,-62
2020-07-26 04:56:30,18.20,18.20,18.20,99.90,914391,32,19998,-59
2020-07-26 04:57:01,18.20,18.20,18.20,99.90,914513,32,19954,-58
2020-07-26 04:57:31,18.20,18.20,18.20,99.90,914049,32,20016,-62
2020-07-26 04:58:02,18.20,18.20,18.20,99.90,911223,32,19954,-61
2020-07-26 04:58:33,18.20,18.20,18.20,99.90,914405,32,20007,-65
2020-07-26 04:59:04,18.20,18.20,18.20,99.90,914524,32,19948,-62
2020-07-26 04:59:34,18.20,18.20,18.20,99.90,914064,32,19954,-60
2020-07-26 05:00:05,18.10,18.10,18.10,99.90,914227,32,19945,-60
2020-07-26 05:00:36,18.00,18.00,18.00,99.90,911227,32,19943,-58
2020-07-26 05:01:06,18.00,18.00,18.00,99.90,911359,32,19990,-60
2020-07-26 05:01:37,18.00,18.00,18.00,99.90,911221,32,19958,-61
2020-07-26 05:02:08,17.90,17.90,17.90,99.90,911288,32,20262,-60
2020-07-26 05:02:38,17.90,17.90,17.90,99.90,911273,32,19950,-61
2020-07-26 05:03:09,17.80,17.80,17.80,99.90,908054,32,19946,-57
2020-07-26 05:03:40,17.80,17.80,17.80,99.90,908104,32,19951,-60
2020-07-26 05:04:10,17.70,17.70,17.70,99.90,911312,32,19939,-60
2020-07-26 05:04:41,17.70,17.70,17.70,99.90,911283,32,20321,-58
2020-07-26 05:05:12,17.60,17.60,17.60,99.90,908195,32,20001,-58
2020-07-26 05:05:43,17.60,17.60,17.60,99.90,914399,32,19972,-58
2020-07-26 05:06:13,17.60,17.60,17.60,99.90,914482,32,20386,-59
2020-07-26 05:06:44,17.60,17.60,17.60,99.90,914491,32,20399,-63
2020-07-26 05:07:15,17.50,17.50,17.50,99.90,914377,32,19946,-57
2020-07-26 05:07:45,17.50,17.50,17.50,99.90,914380,32,19954,-60
2020-07-26 05:08:16,17.40,17.40,17.40,99.90,911249,32,19978,-55
2020-07-26 05:08:50,17.40,17.40,17.40,99.90,914439,32,19976,-55
2020-07-26 05:09:23,17.40,17.40,17.40,99.90,917493,32,19950,-54
2020-07-26 05:09:54,17.40,17.40,17.40,99.90,914961,32,20281,-57
2020-07-26 05:10:24,17.40,17.40,17.40,99.90,917385,32,19954,-59
2020-07-26 05:10:55,17.40,17.40,17.40,99.90,917606,32,20312,-58
2020-07-26 05:11:26,17.40,17.40,17.40,99.90,917544,32,19950,-62
2020-07-26 05:11:56,17.30,17.30,17.30,99.90,920439,32,19937,-60
2020-07-26 05:12:27,17.30,17.30,17.30,99.90,920505,32,19989,-57
2020-07-26 05:12:58,17.30,17.30,17.30,99.90,914215,32,19980,-61
2020-07-26 05:13:28,17.30,17.30,17.30,99.90,911034,32,19969,-62
2020-07-26 05:13:59,17.30,17.30,17.30,99.90,911269,32,19939,-61
2020-07-26 05:14:30,17.30,17.30,17.30,99.90,911500,32,19971,-59
2020-07-26 05:15:00,17.20,17.20,17.20,99.90,914505,32,20316,-60
2020-07-26 05:15:31,17.20,17.20,17.20,99.90,913997,32,19938,-62
2020-07-26 05:16:02,17.10,17.10,17.10,99.90,913891,32,19950,-61
2020-07-26 05:16:32,17.10,17.10,17.10,99.90,914505,32,20290,-59
2020-07-26 05:17:03,17.10,17.10,17.10,99.90,914334,32,19938,-60
2020-07-26 05:17:34,17.10,17.10,17.10,99.90,917432,32,19978,-59
2020-07-26 05:18:05,17.10,17.10,17.10,99.90,917552,32,20327,-62
2020-07-26 05:18:35,17.00,17.00,17.00,99.90,914306,32,19934,-63
2020-07-26 05:19:06,17.00,17.00,17.00,99.90,913842,32,19979,-62
2020-07-26 05:19:37,17.00,17.00,17.00,99.90,914316,32,19966,-61
2020-07-26 05:20:08,16.90,16.90,16.90,99.90,911251,32,19939,-61
2020-07-26 05:20:39,16.90,16.90,16.90,99.90,910923,32,19998,-61
2020-07-26 05:21:10,16.90,16.90,16.90,99.90,914349,32,19950,-63
2020-07-26 05:21:40,16.80,16.80,16.80,99.90,914311,32,20005,-61
2020-07-26 05:22:11,16.80,16.80,16.80,99.90,914597,32,19945,-61
2020-07-26 05:22:42,16.80,16.80,16.80,99.90,914470,32,19938,-63
2020-07-26 05:23:12,16.80,16.80,16.80,99.90,914240,32,20013,-61
2020-07-26 05:23:43,16.80,16.80,16.80,99.90,914273,32,19957,-61
2020-07-26 05:24:14,16.80,16.80,16.80,99.90,914404,32,19996,-64
2020-07-26 05:24:45,16.80,16.80,16.80,99.90,914236,32,20352,-63
2020-07-26 05:25:15,16.80,16.80,16.80,99.90,914190,32,19938,-62
2020-07-26 05:25:46,16.80,16.80,16.80,99.90,914162,32,19946,-61
2020-07-26 05:26:17,16.80,16.80,16.80,99.90,914510,32,20321,-60
2020-07-26 05:26:47,16.80,16.80,16.80,99.90,914213,32,19994,-61
2020-07-26 05:27:18,16.70,16.70,16.70,99.90,917381,32,19938,-63
2020-07-26 05:27:49,16.70,16.70,16.70,99.90,917494,32,20001,-62
2020-07-26 05:28:19,16.70,16.70,16.70,99.90,910904,32,19965,-61
2020-07-26 05:28:50,16.70,16.70,16.70,99.90,907161,32,19942,-62
2020-07-26 05:29:21,16.70,16.70,16.70,99.90,907786,32,20016,-61
2020-07-26 05:29:51,16.70,16.70,16.70,99.90,907890,32,19953,-63
2020-07-26 05:30:22,16.70,16.70,16.70,99.90,904771,32,20002,-63
2020-07-26 05:30:53,16.70,16.70,16.70,99.90,901756,32,19939,-61
2020-07-26 05:31:23,16.70,16.70,16.70,99.90,904870,32,20020,-61
2020-07-26 05:31:54,16.80,16.80,16.80,99.90,908166,32,19998,-64
2020-07-26 05:32:25,16.80,16.80,16.80,99.90,908164,32,20010,-62
2020-07-26 05:32:55,16.80,16.80,16.80,99.90,911157,32,20006,-62
2020-07-26 05:33:26,16.70,16.70,16.70,99.90,911389,32,19957,-62
2020-07-26 05:33:57,16.70,16.70,16.70,99.90,911202,32,19938,-60
2020-07-26 05:34:27,16.70,16.70,16.70,99.90,911331,32,20002,-61
2020-07-26 05:34:58,16.70,16.70,16.70,99.90,914265,32,19953,-62
2020-07-26 05:35:29,16.70,16.70,16.70,99.90,914460,32,19972,-62
2020-07-26 05:35:59,16.60,16.60,16.60,99.90,914117,32,19950,-60
2020-07-26 05:36:30,16.60,16.60,16.60,99.90,911002,32,19945,-61
2020-07-26 05:37:02,16.60,16.60,16.60,99.90,910908,32,19947,-63
2020-07-26 05:37:33,16.60,16.60,16.60,99.90,911378,32,19998,-60
2020-07-26 05:38:03,16.60,16.60,16.60,99.90,911437,32,19939,-60
2020-07-26 05:38:34,16.60,16.60,16.60,99.90,914146,32,19958,-61
2020-07-26 05:39:05,16.60,16.60,16.60,99.90,914105,32,19942,-61
2020-07-26 05:39:35,16.60,16.60,16.60,99.90,914344,32,20028,-61
2020-07-26 05:40:06,16.60,16.60,16.60,99.90,911124,32,19958,-61
2020-07-26 05:40:36,16.60,16.60,16.60,99.90,904819,32,19969,-60
2020-07-26 05:41:07,16.60,16.60,16.60,99.90,904724,32,19955,-62
2020-07-26 05:41:38,16.60,16.60,16.60,99.90,905072,32,19954,-61
2020-07-26 05:42:08,16.60,16.60,16.60,99.90,911403,32,20327,-60
2020-07-26 05:42:39,16.60,16.60,16.60,99.90,914176,32,19953,-62
2020-07-26 05:43:10,16.60,16.60,16.60,99.90,910941,32,19947,-63
2020-07-26 05:43:40,16.60,16.60,16.60,99.90,907913,32,19947,-61
2020-07-26 05:44:11,16.60,16.60,16.60,99.90,908067,32,20003,-61
2020-07-26 05:44:42,16.60,16.60,16.60,99.90,907728,32,19993,-62
2020-07-26 05:45:12,16.60,16.60,16.60,99.90,907828,32,19994,-63
2020-07-26 05:45:43,16.60,16.60,16.60,99.90,908038,32,19943,-63
2020-07-26 05:46:14,16.60,16.60,16.60,99.90,904375,32,19943,-64
2020-07-26 05:46:45,16.60,16.60,16.60,99.90,902068,32,19944,-64
2020-07-26 05:47:15,16.60,16.60,16.60,99.90,907801,32,19999,-67
2020-07-26 05:47:46,16.60,16.60,16.60,99.90,908394,32,19987,-66
2020-07-26 05:48:17,16.60,16.60,16.60,99.90,911091,32,19947,-64
2020-07-26 05:48:48,16.60,16.60,16.60,99.90,914285,32,19952,-65
2020-07-26 05:49:18,16.60,16.60,16.60,99.90,910976,32,20320,-67
2020-07-26 05:49:49,16.60,16.60,16.60,99.90,904879,32,19935,-67
2020-07-26 05:50:20,16.60,16.60,16.60,99.90,907897,32,19947,-67
2020-07-26 05:50:50,16.50,16.50,16.50,99.90,904690,32,20002,-64
2020-07-26 05:51:21,16.50,16.50,16.50,99.90,908090,32,19951,-65
2020-07-26 05:51:52,16.50,16.50,16.50,99.90,917441,32,20064,-64
2020-07-26 05:52:23,16.50,16.50,16.50,99.90,917451,32,19986,-63
2020-07-26 05:52:53,16.50,16.50,16.50,99.90,917363,32,19942,-65
2020-07-26 05:53:24,16.50,16.50,16.50,99.90,916899,32,19934,-67
2020-07-26 05:53:55,16.50,16.50,16.50,99.90,917238,32,20044,-64
2020-07-26 05:54:26,16.50,16.50,16.50,99.90,913947,32,19942,-66
2020-07-26 05:54:56,16.50,16.50,16.50,99.90,914248,32,19937,-68
2020-07-26 05:55:27,16.50,16.50,16.50,99.90,914467,32,19934,-69
2020-07-26 05:55:58,16.50,16.50,16.50,99.90,914400,32,19983,-67
2020-07-26 05:56:28,16.50,16.50,16.50,99.90,910666,32,19956,-70
2020-07-26 05:56:59,16.50,16.50,16.50,99.90,907553,32,19935,-69
2020-07-26 05:57:30,16.50,16.50,16.50,99.90,907845,32,19950,-67
2020-07-26 05:58:00,16.50,16.50,16.50,99.90,907815,32,19972,-66
2020-07-26 05:58:31,16.50,16.50,16.50,99.90,904785,32,19943,-68
2020-07-26 05:59:02,16.50,16.50,16.50,99.90,908055,32,20006,-66
2020-07-26 05:59:32,16.50,16.50,16.50,99.90,910817,32,20331,-67
2020-07-26 06:00:03,16.50,16.50,16.50,99.90,907552,32,19938,-67
2020-07-26 06:00:34,16.50,16.50,16.50,99.90,908000,32,19994,-64
2020-07-26 06:01:05,16.40,16.40,16.40,99.90,908091,32,20390,-65
2020-07-26 06:01:35,16.50,16.50,16.50,99.90,908110,32,19996,-65
2020-07-26 06:02:06,16.40,16.40,16.40,99.90,914378,32,20012,-65
2020-07-26 06:02:37,16.40,16.40,16.40,99.90,917396,32,19997,-63
2020-07-26 06:03:07,16.40,16.40,16.40,99.90,917445,32,19961,-63
2020-07-26 06:03:38,16.40,16.40,16.40,99.90,917345,32,19989,-62
2020-07-26 06:04:09,16.40,16.40,16.40,99.90,917156,32,20345,-63
2020-07-26 06:04:39,16.50,16.50,16.50,99.90,910574,32,19961,-64
2020-07-26 06:05:10,16.40,16.40,16.40,99.90,908008,32,19969,-62
2020-07-26 06:05:41,16.50,16.50,16.50,99.90,908037,32,19943,-61
2020-07-26 06:06:11,16.40,16.40,16.40,99.90,911176,32,19966,-62
2020-07-26 06:06:42,16.50,16.50,16.50,99.90,908098,32,20390,-64
2020-07-26 06:07:13,16.40,16.40,16.40,99.90,910985,32,19994,-63
2020-07-26 06:07:43,16.40,16.40,16.40,99.90,904422,32,19978,-63
2020-07-26 06:08:14,16.40,16.40,16.40,99.90,905099,32,19991,-63
2020-07-26 06:08:45,16.40,16.40,16.40,99.90,904723,32,19953,-61
2020-07-26 06:09:15,16.40,16.40,16.40,99.90,905055,32,19940,-61
2020-07-26 06:09:46,16.40,16.40,16.40,99.90,914299,32,19999,-62
2020-07-26 06:10:17,16.40,16.40,16.40,99.90,914012,32,19942,-62
2020-07-26 06:10:48,16.40,16.40,16.40,99.90,917735,32,19998,-63
2020-07-26 06:11:18,16.40,16.40,16.40,99.90,917254,32,19948,-63
2020-07-26 06:11:49,16.40,16.40,16.40,99.90,917464,32,19953,-61
2020-07-26 06:12:20,16.40,16.40,16.40,99.90,914246,32,19981,-62
2020-07-26 06:12:51,16.40,16.40,16.40,99.90,914194,32,19953,-61
2020-07-26 06:13:21,16.40,16.40,16.40,99.90,911087,32,20325,-61
2020-07-26 06:13:52,16.50,16.50,16.50,99.90,911239,32,19934,-62
2020-07-26 06:14:23,16.40,16.40,16.40,99.90,911254,32,19942,-61
2020-07-26 06:14:53,16.40,16.40,16.40,99.90,911311,32,19938,-65
2020-07-26 06:15:24,16.40,16.40,16.40,99.90,907768,32,19943,-66
2020-07-26 06:15:55,16.40,16.40,16.40,99.90,905103,32,19939,-65
2020-07-26 06:16:26,16.40,16.40,16.40,99.90,901266,33,20310,-63
2020-07-26 06:16:56,16.40,16.40,16.40,99.90,904727,32,19949,-64
2020-07-26 06:17:27,16.30,16.30,16.30,99.90,904651,32,19953,-66
2020-07-26 06:17:58,16.30,16.30,16.30,99.90,905173,32,20330,-66
2020-07-26 06:18:28,16.30,16.30,16.30,99.90,911162,32,19962,-65
2020-07-26 06:18:59,16.30,16.30,16.30,99.90,907987,32,19984,-65
2020-07-26 06:19:30,16.30,16.30,16.30,99.90,907553,32,19943,-65
2020-07-26 06:20:00,16.30,16.30,16.30,99.90,911040,32,19939,-65
2020-07-26 06:20:31,16.30,16.30,16.30,99.90,907635,32,19949,-65
2020-07-26 06:21:02,16.30,16.30,16.30,99.90,904953,32,19958,-64
2020-07-26 06:21:32,16.20,16.20,16.20,99.90,904682,32,20344,-65
2020-07-26 06:22:03,16.30,16.30,16.30,99.90,904961,32,19935,-63
2020-07-26 06:22:34,16.20,16.20,16.20,99.90,908288,32,19946,-63
2020-07-26 06:23:04,16.30,16.30,16.30,99.90,914407,32,19948,-63
2020-07-26 06:23:35,16.30,16.30,16.30,99.90,917180,32,19950,-62
2020-07-26 06:24:06,16.30,16.30,16.30,99.90,914189,32,19942,-63
2020-07-26 06:24:36,16.30,16.30,16.30,99.90,914239,32,19949,-63
2020-07-26 06:25:07,16.30,16.30,16.30,99.90,914211,32,19942,-62
2020-07-26 06:25:38,16.30,16.30,16.30,99.90,908164,32,19977,-62
2020-07-26 06:26:08,16.30,16.30,16.30,99.90,914133,32,19938,-62
2020-07-26 06:26:39,16.30,16.30,16.30,99.90,914202,32,20269,-62
2020-07-26 06:27:10,16.30,16.30,16.30,99.90,911075,32,19969,-62
2020-07-26 06:27:40,16.30,16.30,16.30,99.90,914298,32,19961,-63
2020-07-26 06:28:11,16.30,16.30,16.30,99.90,911175,32,19961,-62
2020-07-26 06:28:42,16.30,16.30,16.30,99.90,914344,32,19935,-63
2020-07-26 06:29:12,16.30,16.30,16.30,99.90,917090,32,20289,-63
2020-07-26 06:29:43,16.30,16.30,16.30,99.90,911120,32,20039,-62
2020-07-26 06:30:14,16.30,16.30,16.30,99.90,910964,32,19993,-61
2020-07-26 06:30:44,16.30,16.30,16.30,99.90,911100,32,19994,-61
2020-07-26 06:31:15,16.30,16.30,16.30,99.90,907812,32,19974,-61
2020-07-26 06:31:46,16.30,16.30,16.30,99.90,914379,32,20000,-61
2020-07-26 06:32:17,16.30,16.30,16.30,99.90,917441,32,20343,-63
2020-07-26 06:32:47,16.30,16.30,16.30,99.90,917442,32,19945,-63
2020-07-26 06:33:18,16.30,16.30,16.30,99.90,917627,32,19960,-62
2020-07-26 06:33:49,16.30,16.30,16.30,99.90,917451,32,20311,-62
2020-07-26 06:34:19,16.30,16.30,16.30,99.90,917308,32,19946,-63
2020-07-26 06:34:50,16.30,16.30,16.30,99.90,914195,32,19986,-62
2020-07-26 06:35:21,16.30,16.30,16.30,99.90,911047,32,19970,-62
2020-07-26 06:35:51,16.40,16.40,16.40,99.90,907813,32,19990,-63
2020-07-26 06:36:22,16.30,16.30,16.30,99.90,908106,32,19939,-62
2020-07-26 06:36:53,16.40,16.40,16.40,99.90,907822,32,19943,-64
2020-07-26 06:37:23,16.30,16.30,16.30,99.90,905237,32,19943,-64
2020-07-26 06:37:54,16.30,16.30,16.30,99.90,914211,32,19942,-63
2020-07-26 06:38:25,16.30,16.30,16.30,99.90,914286,32,20328,-64
2020-07-26 06:38:56,16.30,16.30,16.30,99.90,917336,32,20011,-63
2020-07-26 06:39:26,16.40,16.40,16.40,99.90,917583,32,19946,-63
2020-07-26 06:39:57,16.40,16.40,16.40,99.90,917696,32,20312,-63
2020-07-26 06:40:28,16.40,16.40,16.40,99.90,918221,32,19960,-64
2020-07-26 06:40:58,16.40,16.40,16.40,99.90,917915,32,19937,-64
2020-07-26 06:41:29,16.40,16.40,16.40,99.90,917602,32,19949,-64
2020-07-26 06:42:00,16.40,16.40,16.40,99.90,917661,32,19941,-63
2020-07-26 06:42:30,16.40,16.40,16.40,99.90,917947,32,19945,-65
2020-07-26 06:43:01,16.40,16.40,16.40,99.90,917826,32,19934,-63
2020-07-26 06:43:32,16.40,16.40,16.40,99.90,908391,32,19982,-64
2020-07-26 06:44:02,16.40,16.40,16.40,99.90,904858,32,19935,-64
2020-07-26 06:44:33,16.40,16.40,16.40,99.90,905557,32,19991,-63
2020-07-26 06:45:04,16.40,16.40,16.40,99.90,905148,32,19946,-65
2020-07-26 06:45:34,16.40,16.40,16.40,99.90,908611,32,19982,-64
2020-07-26 06:46:05,16.40,16.40,16.40,99.90,914462,32,19946,-64
2020-07-26 06:46:36,16.40,16.40,16.40,99.90,908490,32,19994,-64
2020-07-26 06:47:06,16.40,16.40,16.40,99.90,908146,32,19935,-64
2020-07-26 06:47:37,16.40,16.40,16.40,99.90,911710,32,19969,-64
2020-07-26 06:48:08,16.40,16.40,16.40,99.90,908773,32,19947,-65
2020-07-26 06:48:38,16.40,16.40,16.40,99.90,911608,32,19939,-65
2020-07-26 06:49:09,16.30,16.30,16.30,99.90,914583,32,20317,-64
2020-07-26 06:49:40,16.30,16.30,16.30,99.90,905409,32,19977,-64
2020-07-26 06:50:10,16.30,16.30,16.30,99.90,908466,32,19954,-64
2020-07-26 06:50:41,16.30,16.30,16.30,99.90,905386,32,19939,-64
2020-07-26 06:51:12,16.30,16.30,16.30,99.90,905347,32,19951,-64
2020-07-26 06:51:42,16.40,16.40,16.40,99.90,908714,32,19954,-63
2020-07-26 06:52:13,16.30,16.30,16.30,99.90,911576,32,19953,-64
2020-07-26 06:52:44,16.40,16.40,16.40,99.90,908481,32,20016,-64
2020-07-26 06:53:14,16.40,16.40,16.40,99.90,911703,32,20335,-64
2020-07-26 06:53:45,16.40,16.40,16.40,99.90,908133,32,19996,-64
2020-07-26 06:54:16,16.30,16.30,16.30,99.90,911294,32,20298,-64
2020-07-26 06:54:46,16.30,16.30,16.30,99.90,911706,32,19957,-64
2020-07-26 06:55:17,16.40,16.40,16.40,99.90,911919,32,19943,-65
2020-07-26 06:55:48,16.40,16.40,16.40,99.90,918207,32,19938,-64
2020-07-26 06:56:18,16.40,16.40,16.40,99.90,918232,32,19983,-64
2020-07-26 06:56:49,16.40,16.40,16.40,99.90,918245,32,19998,-64
2020-07-26 06:57:20,16.40,16.40,16.40,99.90,917928,32,19959,-64
2020-07-26 06:57:51,16.40,16.40,16.40,99.90,917652,32,19941,-64
2020-07-26 06:58:21,16.40,16.40,16.40,99.90,917905,32,19965,-63
2020-07-26 06:58:52,16.40,16.40,16.40,99.90,918057,32,19953,-64
2020-07-26 06:59:23,16.40,16.40,16.40,99.90,917970,32,19946,-64
2020-07-26 06:59:53,16.40,16.40,16.40,99.90,917948,32,19983,-63
2020-07-26 07:00:24,16.40,16.40,16.40,99.90,917927,32,19965,-62
2020-07-26 07:00:55,16.40,16.40,16.40,99.90,917955,32,19950,-64
2020-07-26 07:01:26,16.50,16.50,16.50,99.90,918211,32,19998,-64
2020-07-26 07:02:03,16.50,16.50,16.50,99.90,918004,32,20277,-62
2020-07-26 07:02:46,16.50,16.50,16.50,99.90,917913,32,19934,-64
2020-07-26 07:03:17,16.60,16.60,16.60,99.90,914707,32,19949,-63
2020-07-26 07:03:48,16.60,16.60,16.60,99.90,916852,32,19990,-64
2020-07-26 07:04:27,16.60,16.60,16.60,99.90,917898,32,19942,-63
2020-07-26 07:04:58,16.60,16.60,16.60,99.90,914365,32,20324,-63
2020-07-26 07:05:51,16.60,16.60,16.60,99.90,910789,32,19953,-62
2020-07-26 07:06:43,16.60,16.60,16.60,99.90,912465,32,20297,-63
2020-07-26 07:07:24,16.60,16.60,16.60,99.90,918151,32,19942,-63
2020-07-26 07:08:00,16.70,16.70,16.70,99.90,914614,32,20344,-62
2020-07-26 07:08:32,16.70,16.70,16.70,99.90,908529,32,19981,-62
2020-07-26 07:09:02,16.70,16.70,16.70,99.90,908463,32,19967,-63
2020-07-26 07:09:33,16.70,16.70,16.70,99.90,910625,32,19939,-62
2020-07-26 07:10:04,16.80,16.80,16.80,99.90,911981,32,20006,-62
2020-07-26 07:10:35,16.70,16.70,16.70,99.90,911580,32,19934,-62
2020-07-26 07:11:06,16.80,16.80,16.80,99.90,907892,32,19930,-62
2020-07-26 07:11:36,16.80,16.80,16.80,99.90,905398,32,19935,-62
2020-07-26 07:12:07,16.80,16.80,16.80,99.90,908238,32,20372,-62
2020-07-26 07:12:38,16.80,16.80,16.80,99.90,908696,32,19942,-62
2020-07-26 07:13:08,16.80,16.80,16.80,99.90,914554,32,19998,-63
2020-07-26 07:13:39,16.70,16.70,16.70,99.90,917914,32,19938,-61
2020-07-26 07:14:10,16.80,16.80,16.80,99.90,914553,32,20005,-61
2020-07-26 07:14:40,16.80,16.80,16.80,99.90,914647,32,19934,-62
2020-07-26 07:15:11,16.80,16.80,16.80,99.90,911397,32,20009,-63
2020-07-26 07:15:42,16.80,16.80,16.80,99.90,908604,32,19943,-62
2020-07-26 07:16:12,16.80,16.80,16.80,99.90,908422,32,19946,-61
2020-07-26 07:16:43,16.80,16.80,16.80,99.90,911602,32,19998,-62
2020-07-26 07:17:14,16.80,16.80,16.80,99.90,911503,32,20395,-63
2020-07-26 07:17:45,16.80,16.80,16.80,99.90,914795,32,19994,-62
2020-07-26 07:18:15,16.80,16.80,16.80,99.90,917887,32,20335,-61
2020-07-26 07:18:46,16.80,16.80,16.80,99.90,914655,32,19998,-61
2020-07-26 07:19:16,16.80,16.80,16.80,99.90,917919,32,19992,-63
2020-07-26 07:19:47,16.80,16.80,16.80,99.90,917932,32,19948,-61
2020-07-26 07:20:18,16.80,16.80,16.80,99.90,917812,32,19957,-61
2020-07-26 07:20:49,16.80,16.80,16.80,99.90,917891,32,20323,-61
2020-07-26 07:21:19,16.80,16.80,16.80,99.90,914518,32,20004,-62
2020-07-26 07:21:51,16.90,16.90,16.90,99.90,914765,32,19960,-64
2020-07-26 07:22:21,16.90,16.90,16.90,99.90,911515,32,20317,-61
2020-07-26 07:22:52,16.90,16.90,16.90,99.90,914547,32,19939,-61
2020-07-26 07:23:23,16.90,16.90,16.90,99.90,914652,32,19968,-61
2020-07-26 07:23:53,16.90,16.90,16.90,99.90,914785,32,19958,-60
2020-07-26 07:24:24,16.90,16.90,16.90,99.90,911658,32,20064,-62
2020-07-26 07:24:55,16.90,16.90,16.90,99.90,911503,32,19943,-61
2020-07-26 07:25:26,16.90,16.90,16.90,99.90,911221,32,19983,-62
2020-07-26 07:25:56,16.90,16.90,16.90,99.90,913444,32,19950,-61
2020-07-26 07:26:28,16.90,16.90,16.90,99.90,914879,32,19998,-62
2020-07-26 07:26:59,17.00,17.00,17.00,99.90,917857,32,19978,-61
2020-07-26 07:27:30,17.00,17.00,17.00,99.90,917760,32,20380,-60
2020-07-26 07:28:00,17.00,17.00,17.00,99.90,918183,32,19946,-60
2020-07-26 07:28:31,17.00,17.00,17.00,99.90,911080,32,19934,-61
2020-07-26 07:29:02,17.00,17.00,17.00,99.90,908554,32,19951,-61
2020-07-26 07:29:32,17.00,17.00,17.00,99.90,908096,32,19976,-61
2020-07-26 07:30:03,17.10,17.10,17.10,99.90,908602,32,19947,-62
2020-07-26 07:30:34,17.10,17.10,17.10,99.90,914517,32,19972,-62
2020-07-26 07:31:05,17.10,17.10,17.10,99.90,911406,32,19976,-61
2020-07-26 07:31:35,17.10,17.10,17.10,99.90,911404,32,20002,-61
2020-07-26 07:32:06,17.10,17.10,17.10,99.90,911622,32,19993,-61
2020-07-26 07:32:37,17.20,17.20,17.20,99.90,908009,32,20290,-61
2020-07-26 07:33:07,17.20,17.20,17.20,99.90,911171,32,20041,-61
2020-07-26 07:33:38,17.20,17.20,17.20,99.90,908222,32,19972,-61
2020-07-26 07:34:09,17.20,17.20,17.20,99.90,908253,32,19958,-62
2020-07-26 07:34:39,17.20,17.20,17.20,99.90,911118,32,20060,-63
2020-07-26 07:35:10,17.20,17.20,17.20,99.90,911424,32,19946,-62
2020-07-26 07:35:41,17.20,17.20,17.20,99.90,914063,32,19953,-63
2020-07-26 07:36:11,17.20,17.20,17.20,99.90,914747,32,19939,-63
2020-07-26 07:36:42,17.20,17.20,17.20,99.90,914473,32,20000,-62
2020-07-26 07:37:13,17.20,17.20,17.20,99.90,914766,32,19983,-62
2020-07-26 07:37:43,17.20,17.20,17.20,99.90,917817,32,19950,-61
2020-07-26 07:38:14,17.20,17.20,17.20,99.90,917857,32,19946,-62
2020-07-26 07:38:45,17.20,17.20,17.20,99.90,920917,32,19938,-62
2020-07-26 07:39:15,17.20,17.20,17.20,99.90,917368,32,20006,-62
2020-07-26 07:39:46,17.20,17.20,17.20,99.90,914741,32,19953,-62
2020-07-26 07:40:17,17.10,17.10,17.10,99.90,917835,32,20320,-63
2020-07-26 07:40:47,17.20,17.20,17.20,99.90,911066,32,19952,-62
2020-07-26 07:41:18,17.20,17.20,17.20,99.90,914428,32,19930,-64
2020-07-26 07:41:49,17.10,17.10,17.10,99.90,914459,32,20016,-61
2020-07-26 07:42:19,17.10,17.10,17.10,99.90,911442,32,20021,-63
2020-07-26 07:42:50,17.10,17.10,17.10,99.90,917753,32,19948,-62
2020-07-26 07:43:21,17.10,17.10,17.10,99.90,918115,32,20237,-62
2020-07-26 07:43:51,17.10,17.10,17.10,99.90,914723,32,19934,-62
2020-07-26 07:44:22,17.10,17.10,17.10,99.90,914649,32,20002,-63
2020-07-26 07:44:53,17.10,17.10,17.10,99.90,911516,32,19994,-63
2020-07-26 07:45:23,17.10,17.10,17.10,99.90,908439,32,19965,-64
2020-07-26 07:45:54,17.10,17.10,17.10,99.90,914668,32,20259,-62
2020-07-26 07:46:25,17.00,17.00,17.00,99.90,908308,32,19950,-62
2020-07-26 07:46:55,17.00,17.00,17.00,99.90,908150,32,19973,-62
2020-07-26 07:47:26,17.00,17.00,17.00,99.90,911086,32,20301,-64
2020-07-26 07:47:57,17.00,17.00,17.00,99.90,908239,32,19950,-62
2020-07-26 07:48:27,17.00,17.00,17.00,99.90,911603,32,19961,-62
2020-07-26 07:48:58,17.00,17.00,17.00,99.90,914718,32,19963,-62
2020-07-26 07:49:29,17.00,17.00,17.00,99.90,917800,32,19942,-62
2020-07-26 07:49:59,17.00,17.00,17.00,99.90,918013,32,19945,-62
2020-07-26 07:50:30,17.00,17.00,17.00,99.90,917624,32,19954,-62
2020-07-26 07:51:01,17.00,17.00,17.00,99.90,918112,32,19990,-62
2020-07-26 07:51:31,17.00,17.00,17.00,99.90,917255,32,19938,-62
2020-07-26 07:52:02,17.00,17.00,17.00,99.90,917278,32,19939,-63
2020-07-26 07:52:33,17.00,17.00,17.00,99.90,911220,32,19962,-63
2020-07-26 07:53:04,17.00,17.00,17.00,99.90,911562,32,19966,-62
2020-07-26 07:53:34,17.00,17.00,17.00,99.90,914385,32,19954,-61
2020-07-26 07:54:05,17.00,17.00,17.00,99.90,908572,32,19951,-63
2020-07-26 07:54:36,17.00,17.00,17.00,99.90,917775,32,19953,-63
2020-07-26 07:55:07,17.00,17.00,17.00,99.90,917759,32,19942,-63
2020-07-26 07:55:37,17.00,17.00,17.00,99.90,917393,32,20369,-62
2020-07-26 07:56:08,17.00,17.00,17.00,99.90,917386,32,19937,-62
2020-07-26 07:56:39,17.00,17.00,17.00,99.90,914018,32,20324,-64
2020-07-26 07:57:09,17.10,17.10,17.10,99.90,905023,32,19935,-63
2020-07-26 07:57:40,17.10,17.10,17.10,99.90,902239,32,20010,-64
2020-07-26 07:58:11,17.10,17.10,17.10,99.90,905058,32,20338,-64
2020-07-26 07:58:42,17.20,17.20,17.20,99.90,905090,32,19938,-63
2020-07-26 07:59:13,17.20,17.20,17.20,99.90,911286,32,19953,-65
2020-07-26 07:59:43,17.20,17.20,17.20,99.90,914718,32,20313,-63
2020-07-26 08:00:14,17.20,17.20,17.20,99.90,911221,32,19935,-65
2020-07-26 08:00:45,17.30,17.30,17.30,99.90,907921,32,20010,-62
2020-07-26 08:01:16,17.30,17.30,17.30,99.90,904672,32,19955,-62
2020-07-26 08:01:47,17.40,17.40,17.40,99.90,905741,32,19943,-63
2020-07-26 08:02:17,17.40,17.40,17.40,99.90,908307,32,19977,-62
2020-07-26 08:02:48,17.40,17.40,17.40,99.90,911215,32,19957,-64
2020-07-26 08:03:19,17.50,17.50,17.50,99.90,913990,32,19988,-62
2020-07-26 08:03:49,17.50,17.50,17.50,99.90,914737,32,19992,-62
2020-07-26 08:04:20,17.60,17.60,17.60,99.90,917705,32,19961,-63
2020-07-26 08:04:51,17.60,17.60,17.60,99.90,917740,32,20260,-61
2020-07-26 08:05:21,17.70,17.70,17.70,99.90,917412,32,19942,-63
2020-07-26 08:05:52,17.70,17.70,17.70,99.90,917728,32,19956,-62
2020-07-26 08:06:23,17.80,17.80,17.80,99.90,914105,32,19943,-62
2020-07-26 08:06:53,17.80,17.80,17.80,99.90,914150,32,19938,-64
2020-07-26 08:07:24,17.90,17.90,17.90,99.90,914367,32,19934,-62
2020-07-26 08:07:55,17.90,17.90,17.90,99.90,914216,32,20334,-64
2020-07-26 08:08:25,17.90,17.90,17.90,99.90,907762,32,19939,-64
2020-07-26 08:08:56,18.00,18.00,18.00,99.90,908329,32,19939,-64
2020-07-26 08:09:27,18.00,18.00,18.00,99.90,908066,32,20348,-64
2020-07-26 08:09:57,18.00,18.00,18.00,99.90,908438,32,19950,-64
2020-07-26 08:10:28,18.00,18.00,18.00,99.90,914497,32,19953,-64
2020-07-26 08:10:59,18.00,18.00,18.00,99.90,917758,32,19948,-62
2020-07-26 08:11:29,18.00,18.00,18.00,99.90,917727,32,20350,-60
2020-07-26 08:12:00,18.10,18.10,18.10,99.90,917599,32,19939,-62
2020-07-26 08:12:31,18.10,18.10,18.10,99.90,917755,32,20296,-62
2020-07-26 08:13:02,18.10,18.10,18.10,99.90,911260,32,19953,-62
2020-07-26 08:13:32,18.10,18.10,18.10,99.90,911577,32,19975,-61
2020-07-26 08:14:03,18.20,18.20,18.20,99.90,911253,32,19976,-64
2020-07-26 08:14:34,18.20,18.20,18.20,99.90,911379,32,20002,-63
2020-07-26 08:15:04,18.20,18.20,18.20,99.90,914515,32,20267,-62
2020-07-26 08:15:35,18.20,18.20,18.20,99.90,914297,32,20000,-63
2020-07-26 08:16:05,18.20,18.20,18.20,99.90,914156,32,20001,-62
2020-07-26 08:16:36,18.20,18.20,18.20,99.90,917704,32,19957,-64
2020-07-26 08:17:07,18.30,18.30,18.30,99.90,914528,32,20280,-63
2020-07-26 08:17:37,18.30,18.30,18.30,99.90,914590,32,19942,-64
2020-07-26 08:18:08,18.30,18.30,18.30,99.90,917757,32,20256,-65
2020-07-26 08:18:39,18.30,18.30,18.30,99.90,917692,32,19946,-61
2020-07-26 08:19:09,18.30,18.30,18.30,99.90,917523,32,19930,-64
2020-07-26 08:19:40,18.40,18.40,18.40,99.90,914502,32,19934,-62
2020-07-26 08:20:11,18.30,18.30,18.30,99.90,914534,32,19957,-65
2020-07-26 08:20:41,18.30,18.30,18.30,99.90,914658,32,20286,-65
2020-07-26 08:21:12,18.40,18.40,18.40,99.90,914072,32,19994,-65
2020-07-26 08:21:43,18.30,18.30,18.30,99.90,914018,32,19983,-63
2020-07-26 08:22:13,18.30,18.30,18.30,99.90,914514,32,19961,-65
2020-07-26 08:22:44,18.40,18.40,18.40,99.90,907765,32,20017,-65
2020-07-26 08:23:15,18.40,18.40,18.40,99.90,905053,32,19951,-65
2020-07-26 08:23:45,18.50,18.50,18.50,99.90,908269,32,19969,-63
2020-07-26 08:24:16,18.50,18.50,18.50,99.90,905307,32,19943,-64
2020-07-26 08:24:47,18.60,18.60,18.60,99.90,907956,32,20286,-63
2020-07-26 08:25:17,18.60,18.60,18.60,99.90,907672,32,19939,-64
2020-07-26 08:25:48,18.60,18.60,18.60,99.90,904828,32,20385,-65
2020-07-26 08:26:19,18.60,18.60,18.60,99.90,905176,32,19954,-63
2020-07-26 08:26:49,18.70,18.70,18.70,99.90,908469,32,20353,-61
2020-07-26 08:27:20,18.70,18.70,18.70,99.90,914271,32,19938,-63
2020-07-26 08:27:51,18.70,18.70,18.70,99.90,917641,32,19942,-64
2020-07-26 08:28:21,18.70,18.70,18.70,99.90,917884,32,20001,-63
2020-07-26 08:28:52,18.80,18.80,18.80,99.90,920931,32,20255,-62
2020-07-26 08:29:23,18.80,18.80,18.80,99.90,917507,32,19953,-63
2020-07-26 08:29:54,18.80,18.80,18.80,99.90,917530,32,20009,-65
2020-07-26 08:30:24,18.90,18.90,18.90,99.90,914310,32,19994,-63
2020-07-26 08:30:55,18.90,18.90,18.90,99.90,914582,32,19992,-63
2020-07-26 08:31:26,19.00,19.00,19.00,99.90,913771,32,19935,-65
2020-07-26 08:31:57,19.00,19.00,19.00,99.90,914688,32,19974,-63
2020-07-26 08:32:27,19.10,19.10,19.10,99.90,913948,32,19938,-65
2020-07-26 08:32:58,19.20,19.20,19.20,99.90,911541,32,20308,-65
2020-07-26 08:33:29,19.30,19.30,19.30,99.90,914484,32,19994,-64
2020-07-26 08:33:59,19.40,19.40,19.40,99.90,914456,32,19934,-63
2020-07-26 08:34:30,19.50,19.50,19.50,99.90,917316,32,19945,-64
2020-07-26 08:35:01,19.50,19.50,19.50,99.90,917407,32,20234,-65
2020-07-26 08:35:31,19.60,19.60,19.60,99.90,917263,32,19994,-64
2020-07-26 08:36:02,19.60,19.60,19.60,99.90,910758,32,20366,-66
2020-07-26 08:36:33,19.70,19.70,19.70,99.90,908294,32,20045,-64
2020-07-26 08:37:03,19.70,19.70,19.70,99.90,911346,32,19938,-67
2020-07-26 08:37:34,19.70,19.70,19.70,99.90,908184,32,20314,-64
2020-07-26 08:38:04,19.70,19.70,19.70,99.90,911454,32,19991,-63
2020-07-26 08:38:35,19.70,19.70,19.70,99.90,911257,32,19953,-66
2020-07-26 08:39:06,19.70,19.70,19.70,99.90,908193,32,19947,-64
2020-07-26 08:39:36,19.80,19.80,19.80,99.90,908301,32,20324,-62
2020-07-26 08:40:07,19.80,19.80,19.80,99.90,905089,32,19939,-65
2020-07-26 08:40:38,19.90,19.90,19.90,99.90,908316,32,19942,-66
2020-07-26 08:41:08,19.90,19.90,19.90,99.90,908003,32,19969,-64
2020-07-26 08:41:39,20.00,20.00,20.00,99.90,908320,32,19942,-66
2020-07-26 08:42:10,20.00,20.00,20.00,99.90,914377,32,20009,-63
2020-07-26 08:42:41,20.00,20.00,20.00,99.90,914524,32,19958,-65
2020-07-26 08:43:11,20.10,20.10,20.10,99.90,917613,32,20284,-64
2020-07-26 08:43:42,20.20,20.20,20.20,99.90,913970,32,19971,-64
2020-07-26 08:44:13,20.20,20.20,20.20,99.90,914491,32,19950,-63
2020-07-26 08:44:43,20.20,20.20,20.20,99.90,914121,32,20316,-65
2020-07-26 08:45:14,20.20,20.20,20.20,99.90,914421,32,19993,-63
2020-07-26 08:45:45,20.20,20.20,20.20,99.90,914145,32,19960,-63
2020-07-26 08:46:15,20.20,20.20,20.20,99.90,911319,32,19982,-64
2020-07-26 08:46:48,20.30,20.30,20.30,99.90,911375,32,19938,-65
2020-07-26 08:47:19,20.20,20.20,20.20,99.90,911599,32,19962,-66
2020-07-26 08:47:49,20.40,20.40,20.40,99.90,908093,32,19938,-62
2020-07-26 08:48:20,20.40,20.40,20.40,99.90,907992,32,19943,-64
2020-07-26 08:48:50,20.50,20.50,20.50,99.90,904953,32,20294,-63
2020-07-26 08:49:21,20.60,20.60,20.60,99.90,904956,32,19935,-65
2020-07-26 08:49:52,20.70,20.70,20.70,99.90,904981,32,19953,-66
2020-07-26 08:50:22,20.70,20.70,20.70,99.90,908186,32,19939,-62
2020-07-26 08:50:53,20.70,20.70,20.70,99.90,911505,32,19943,-63
2020-07-26 08:51:24,20.70,20.70,20.70,99.90,914325,32,20299,-65
2020-07-26 08:51:54,20.80,20.80,20.80,99.90,917553,32,19969,-65
2020-07-26 08:52:25,20.80,20.80,20.80,99.90,907921,32,20250,-64
2020-07-26 08:52:56,20.80,20.80,20.80,99.90,907870,32,19943,-64
2020-07-26 08:53:26,20.80,20.80,20.80,99.90,911236,32,19990,-60
2020-07-26 08:53:57,20.80,20.80,20.80,99.90,911566,32,20289,-64
2020-07-26 08:54:28,20.80,20.80,20.80,99.90,917534,32,19942,-64
2020-07-26 08:54:58,20.70,20.70,20.70,99.90,917870,32,20304,-62
2020-07-26 08:55:29,20.70,20.70,20.70,99.90,920348,32,19941,-66
2020-07-26 08:56:00,20.70,20.70,20.70,99.90,917476,32,20335,-64
2020-07-26 08:56:30,20.70,20.70,20.70,99.90,911063,32,20257,-64
2020-07-26 08:57:01,20.70,20.70,20.70,99.90,911258,32,20347,-63
2020-07-26 08:57:32,20.70,20.70,20.70,99.90,908220,32,19998,-62
2020-07-26 08:58:03,20.60,20.60,20.60,99.90,908150,32,19946,-62
2020-07-26 08:58:33,20.50,20.50,20.50,99.90,907588,32,20034,-62
2020-07-26 08:59:04,20.50,20.50,20.50,99.90,907954,32,19986,-65
2020-07-26 08:59:34,20.50,20.50,20.50,99.90,911439,32,19969,-65
2020-07-26 09:00:12,20.50,20.50,20.50,99.90,914598,32,19946,-63
2020-07-26 09:00:43,20.40,20.40,20.40,99.90,914434,32,19939,-61
2020-07-26 09:01:14,20.40,20.40,20.40,99.90,914486,32,19989,-66
2020-07-26 09:01:44,20.30,20.30,20.30,99.90,911590,32,19945,-64
2020-07-26 09:02:15,20.40,20.40,20.40,99.90,914825,32,19990,-65
2020-07-26 09:02:46,20.30,20.30,20.30,99.90,917595,32,20268,-65
2020-07-26 09:03:16,20.30,20.30,20.30,99.90,917642,32,19934,-60
2020-07-26 09:03:47,20.30,20.30,20.30,99.90,920361,32,19941,-63
2020-07-26 09:04:18,20.30,20.30,20.30,99.90,920655,32,19937,-65
2020-07-26 09:04:49,20.30,20.30,20.30,99.90,920672,32,19937,-65
2020-07-26 09:05:19,20.30,20.30,20.30,99.90,917182,32,19942,-66
2020-07-26 09:05:50,20.30,20.30,20.30,99.90,917588,32,20271,-65
2020-07-26 09:06:21,20.40,20.40,20.40,99.90,914321,32,19998,-62
2020-07-26 09:06:51,20.40,20.40,20.40,99.90,914186,32,19942,-62
2020-07-26 09:07:22,20.40,20.40,20.40,99.90,917560,32,20284,-64
2020-07-26 09:07:53,20.50,20.50,20.50,99.90,917146,32,19946,-62
2020-07-26 09:08:24,20.60,20.60,20.60,99.90,917799,32,20320,-63
2020-07-26 09:08:54,20.60,20.60,20.60,99.90,920698,32,20344,-64
2020-07-26 09:09:25,20.60,20.60,20.60,99.90,920378,32,19945,-65
2020-07-26 09:09:56,20.60,20.60,20.60,99.90,920426,32,20287,-64
2020-07-26 09:10:26,20.70,20.70,20.70,99.90,917400,32,20039,-62
2020-07-26 09:10:57,20.70,20.70,20.70,99.90,907942,32,20384,-62
2020-07-26 09:11:28,20.70,20.70,20.70,99.90,907555,32,19939,-64
2020-07-26 09:11:58,20.70,20.70,20.70,99.90,908047,32,19942,-61
2020-07-26 09:12:29,20.80,20.80,20.80,99.90,904444,32,20003,-61
2020-07-26 09:13:00,20.80,20.80,20.80,99.90,901967,32,19932,-60
2020-07-26 09:13:30,20.80,20.80,20.80,99.90,908012,32,19960,-62
2020-07-26 09:14:01,20.90,20.90,20.90,99.90,914490,32,20003,-64
2020-07-26 09:14:31,20.90,20.90,20.90,99.90,917499,32,19961,-64
2020-07-26 09:15:02,20.90,20.90,20.90,99.90,917876,32,20233,-63
2020-07-26 09:15:33,20.90,20.90,20.90,99.90,917750,32,19982,-63
2020-07-26 09:16:03,20.90,20.90,20.90,99.90,917788,32,19968,-63
2020-07-26 09:16:34,20.90,20.90,20.90,99.90,913765,32,20321,-64
2020-07-26 09:17:05,20.90,20.90,20.90,99.90,914314,32,19990,-63
2020-07-26 09:17:36,20.80,20.80,20.80,99.90,911036,32,19931,-62
2020-07-26 09:18:06,20.80,20.80,20.80,99.90,911353,32,19975,-64
2020-07-26 09:18:37,20.70,20.70,20.70,99.90,917448,32,19942,-64
2020-07-26 09:19:08,20.70,20.70,20.70,99.90,917142,32,20365,-63
2020-07-26 09:19:38,20.70,20.70,20.70,99.90,917248,32,19938,-63
2020-07-26 09:20:09,20.60,20.60,20.60,99.90,917879,32,19957,-62
2020-07-26 09:20:40,20.60,20.60,20.60,99.90,917077,32,19976,-63
2020-07-26 09:21:10,20.60,20.60,20.60,99.90,914246,32,19966,-61
2020-07-26 09:21:41,20.70,20.70,20.70,99.90,914385,32,19949,-62
2020-07-26 09:22:12,20.70,20.70,20.70,99.90,914506,32,19956,-60
2020-07-26 09:22:42,20.70,20.70,20.70,99.90,917477,32,19961,-63
2020-07-26 09:23:13,20.70,20.70,20.70,99.90,917816,32,20281,-65
2020-07-26 09:23:43,20.80,20.80,20.80,99.90,920684,32,20020,-64
2020-07-26 09:24:14,20.80,20.80,20.80,99.90,920732,32,19934,-63
2020-07-26 09:24:45,20.80,20.80,20.80,99.90,920716,32,19952,-66
2020-07-26 09:25:15,20.90,20.90,20.90,99.90,920537,32,19958,-60
2020-07-26 09:25:46,20.90,20.90,20.90,99.90,917407,32,19979,-63
2020-07-26 09:26:17,20.90,20.90,20.90,99.90,911052,32,19981,-62
2020-07-26 09:26:48,20.90,20.90,20.90,99.90,910832,32,19935,-61
2020-07-26 09:27:19,20.90,20.90,20.90,99.90,911403,32,19939,-63
2020-07-26 09:27:49,21.00,21.00,21.00,99.90,911519,32,19943,-63
2020-07-26 09:28:20,21.00,21.00,21.00,99.90,910590,32,19946,-65
2020-07-26 09:28:51,21.00,21.00,21.00,99.90,865996,32,1453628,-61
2020-07-26 09:29:22,21.00,21.00,21.00,99.90,911401,32,20024,-58
2020-07-26 09:29:53,21.10,21.10,21.10,99.90,914415,32,19946,-62
2020-07-26 09:30:23,21.10,21.10,21.10,99.90,917404,32,20312,-60
2020-07-26 09:30:54,21.20,21.20,21.20,99.90,916902,32,19945,-61
2020-07-26 09:31:25,21.20,21.20,21.20,99.90,913921,32,19941,-62
2020-07-26 09:31:56,21.30,21.30,21.30,99.90,907636,32,19957,-63
2020-07-26 09:32:26,21.30,21.30,21.30,99.90,907963,32,19954,-63
2020-07-26 09:32:57,21.30,21.30,21.30,99.90,908776,32,19975,-61
2020-07-26 09:33:28,21.40,21.40,21.40,99.90,911103,32,19977,-63
2020-07-26 09:33:58,21.40,21.40,21.40,99.90,917201,32,19956,-62
2020-07-26 09:34:29,21.50,21.50,21.50,99.90,917373,32,19942,-62
2020-07-26 09:35:00,21.50,21.50,21.50,99.90,917851,32,19985,-63
2020-07-26 09:35:30,21.50,21.50,21.50,99.90,917698,32,19946,-60
2020-07-26 09:36:01,21.60,21.60,21.60,99.90,917591,32,19946,-60
2020-07-26 09:36:32,21.70,21.70,21.70,99.90,917761,32,19957,-62
2020-07-26 09:37:02,21.80,21.80,21.80,99.90,916978,32,19938,-59
2020-07-26 09:37:33,21.90,21.90,21.90,99.90,916985,32,20051,-61
2020-07-26 09:38:04,22.00,22.00,22.00,99.90,917523,32,20160,-63
2020-07-26 09:38:34,22.00,22.00,22.00,99.90,914202,32,19953,-61
2020-07-26 09:39:05,22.10,22.10,22.10,99.90,914126,32,20028,-64
2020-07-26 09:39:36,22.10,22.10,22.10,99.90,910957,32,19953,-64
2020-07-26 09:40:06,22.10,22.10,22.10,99.90,911312,32,19935,-63
2020-07-26 09:40:37,22.10,22.10,22.10,99.90,911232,32,19950,-59
2020-07-26 09:41:08,22.10,22.10,22.10,99.90,914459,32,19986,-64
2020-07-26 09:41:39,22.10,22.10,22.10,99.90,916997,32,19938,-60
2020-07-26 09:42:10,22.10,22.10,22.10,99.90,917573,32,20239,-62
2020-07-26 09:42:40,22.10,22.10,22.10,99.90,917665,32,19997,-60
2020-07-26 09:43:11,22.20,22.20,22.20,99.90,917796,32,19946,-60
2020-07-26 09:43:41,22.30,22.30,22.30,99.90,917232,32,20020,-62
2020-07-26 09:44:12,22.30,22.30,22.30,99.90,913817,32,19938,-59
2020-07-26 09:44:43,22.40,22.40,22.40,99.90,914281,32,19950,-62
2020-07-26 09:45:13,22.50,22.50,22.50,99.90,908061,32,19951,-60
2020-07-26 09:45:44,22.60,22.60,22.60,99.90,910776,32,19949,-61
2020-07-26 09:46:15,22.70,22.70,22.70,99.90,914227,32,19950,-58
2020-07-26 09:46:45,22.70,22.70,22.70,99.90,914353,32,19977,-61
2020-07-26 09:47:16,22.90,22.90,22.90,99.90,914332,32,20308,-59
2020-07-26 09:47:47,23.00,23.00,23.00,99.90,913843,32,19960,-61
2020-07-26 09:48:17,23.10,23.10,23.10,99.90,914182,32,19942,-61
2020-07-26 09:48:48,23.10,23.10,23.10,99.90,914361,32,19939,-59
2020-07-26 09:49:19,23.20,23.20,23.20,99.90,910835,32,19946,-60
2020-07-26 09:49:50,23.30,23.30,23.30,99.90,914258,32,19938,-61
2020-07-26 09:50:21,23.30,23.30,23.30,99.90,914261,32,19954,-65
2020-07-26 09:50:52,23.30,23.30,23.30,99.90,914405,32,20306,-62
2020-07-26 09:51:23,23.40,23.40,23.40,99.90,917281,32,19967,-62
2020-07-26 09:51:53,23.40,23.40,23.40,99.90,917240,32,19937,-62
2020-07-26 09:52:24,23.40,23.40,23.40,99.90,914386,32,20395,-62
2020-07-26 09:52:55,23.50,23.50,23.50,99.90,911175,32,19938,-59
2020-07-26 09:53:25,23.60,23.60,23.60,99.90,904677,32,19943,-59
2020-07-26 09:53:56,23.60,23.60,23.60,99.90,907773,32,19986,-62
2020-07-26 09:54:27,23.70,23.70,23.70,99.90,907905,32,20312,-59
2020-07-26 09:54:57,23.80,23.80,23.80,99.90,904780,32,20266,-62
2020-07-26 09:55:28,23.80,23.80,23.80,99.90,911312,32,20046,-59
2020-07-26 09:55:59,23.90,23.90,23.90,99.90,914056,32,20349,-60
2020-07-26 09:56:30,23.80,23.80,23.80,99.90,911323,32,19980,-60
2020-07-26 09:57:00,23.90,23.90,23.90,99.90,911114,32,19988,-61
2020-07-26 09:57:31,23.80,23.80,23.80,99.90,911227,32,19954,-63
2020-07-26 09:58:02,23.80,23.80,23.80,99.90,914095,32,20272,-64
2020-07-26 09:58:32,23.80,23.80,23.80,99.90,914081,32,19946,-64
2020-07-26 09:59:03,23.70,23.70,23.70,99.90,917409,32,19996,-59
2020-07-26 09:59:37,23.70,23.70,23.70,99.90,913734,32,20045,-59
2020-07-26 10:00:07,23.70,23.70,23.70,99.90,914616,32,19938,-61
2020-07-26 10:00:38,23.70,23.70,23.70,99.90,916962,32,19942,-60
2020-07-26 10:01:09,23.70,23.70,23.70,99.90,913659,32,20406,-59
2020-07-26 10:01:40,23.60,23.60,23.60,99.90,911111,32,20350,-61
2020-07-26 10:02:10,23.60,23.60,23.60,99.90,911082,32,19938,-61
2020-07-26 10:02:41,23.60,23.60,23.60,99.90,911013,32,20290,-61
2020-07-26 10:03:12,23.70,23.70,23.70,99.90,911216,32,19943,-59
2020-07-26 10:03:42,23.80,23.80,23.80,99.90,914191,32,19946,-63
2020-07-26 10:04:13,23.80,23.80,23.80,99.90,914340,32,20324,-63
2020-07-26 10:04:44,23.80,23.80,23.80,99.90,917027,32,19942,-65
2020-07-26 10:05:14,23.80,23.80,23.80,99.90,917680,32,19942,-60
2020-07-26 10:05:45,23.90,23.90,23.90,99.90,917352,32,19953,-61
2020-07-26 10:06:16,24.00,24.00,24.00,99.90,917077,32,19946,-63
2020-07-26 10:06:46,24.00,24.00,24.00,99.90,917390,32,19990,-64
2020-07-26 10:07:17,24.10,24.10,24.10,99.90,917392,32,20332,-58
2020-07-26 10:07:48,24.10,24.10,24.10,99.90,917347,32,19950,-63
2020-07-26 10:08:19,24.20,24.20,24.20,99.90,917396,32,19975,-61
2020-07-26 10:08:50,24.30,24.30,24.30,99.90,917358,32,20039,-61
2020-07-26 10:09:21,24.40,24.40,24.40,99.90,914545,32,19954,-63
2020-07-26 10:09:51,24.30,24.30,24.30,99.90,910906,32,19939,-57
2020-07-26 10:10:22,24.30,24.30,24.30,99.90,904686,32,19943,-61
2020-07-26 10:10:52,24.30,24.30,24.30,99.90,901815,32,19959,-62
2020-07-26 10:11:23,24.30,24.30,24.30,99.90,902091,32,20239,-63
2020-07-26 10:11:54,24.30,24.30,24.30,99.90,904790,32,19939,-63
2020-07-26 10:12:25,24.30,24.30,24.30,99.90,908161,32,19939,-60
2020-07-26 10:12:55,24.30,24.30,24.30,99.90,911145,32,20036,-60
2020-07-26 10:13:26,24.30,24.30,24.30,99.90,911409,32,20360,-63
2020-07-26 10:13:57,24.30,24.30,24.30,99.90,914046,32,19935,-63
2020-07-26 10:14:27,24.30,24.30,24.30,99.90,911116,32,19934,-62
2020-07-26 10:14:58,24.30,24.30,24.30,99.90,910869,32,20392,-61
2020-07-26 10:15:29,24.40,24.40,24.40,99.90,911660,32,19946,-57
2020-07-26 10:15:59,24.30,24.30,24.30,99.90,911805,32,19951,-59
2020-07-26 10:16:30,24.30,24.30,24.30,99.90,914925,32,20308,-60
2020-07-26 10:17:01,24.30,24.30,24.30,99.90,911827,32,19980,-61
2020-07-26 10:17:31,24.40,24.40,24.40,99.90,908594,32,19993,-59
2020-07-26 10:18:02,24.50,24.50,24.50,99.90,911694,32,19973,-63
2020-07-26 10:18:33,24.40,24.40,24.40,99.90,908602,32,19939,-61
2020-07-26 10:19:03,24.30,24.30,24.30,99.90,911915,32,20001,-57
2020-07-26 10:19:34,24.20,24.20,24.20,99.90,914848,32,20319,-63
2020-07-26 10:20:05,24.20,24.20,24.20,99.90,908437,32,20340,-58
2020-07-26 10:20:36,24.30,24.30,24.30,99.90,911623,32,19939,-60
2020-07-26 10:21:07,24.30,24.30,24.30,99.90,911846,32,19962,-61
2020-07-26 10:21:37,24.30,24.30,24.30,99.90,911996,32,19966,-58
2020-07-26 10:22:08,24.30,24.30,24.30,99.90,914430,32,20265,-58
2020-07-26 10:22:39,24.40,24.40,24.40,99.90,914809,32,19962,-58
2020-07-26 10:23:09,24.40,24.40,24.40,99.90,914930,32,19946,-61
2020-07-26 10:23:40,24.40,24.40,24.40,99.90,911601,32,19994,-61
2020-07-26 10:24:11,24.40,24.40,24.40,99.90,914854,32,19950,-60
2020-07-26 10:24:41,24.40,24.40,24.40,99.90,914688,32,19952,-57
2020-07-26 10:25:12,24.40,24.40,24.40,99.90,915123,32,20008,-59
2020-07-26 10:25:43,24.50,24.50,24.50,99.90,917461,32,19982,-60
2020-07-26 10:26:14,24.50,24.50,24.50,99.90,911797,32,19976,-58
2020-07-26 10:26:45,24.60,24.60,24.60,99.90,914551,32,19972,-59
2020-07-26 10:27:15,24.60,24.60,24.60,99.90,915013,32,20285,-63
2020-07-26 10:27:46,24.60,24.60,24.60,99.90,918019,32,19953,-59
2020-07-26 10:28:17,24.50,24.50,24.50,99.90,918097,32,19953,-61
2020-07-26 10:28:47,24.40,24.40,24.40,99.90,917962,32,19945,-61
2020-07-26 10:29:18,24.30,24.30,24.30,99.90,911669,32,19947,-60
2020-07-26 10:29:50,24.30,24.30,24.30,99.90,911471,32,20304,-63
2020-07-26 10:30:21,24.30,24.30,24.30,99.90,911643,32,20272,-57
2020-07-26 10:30:52,24.40,24.40,24.40,99.90,908839,32,19939,-62
2020-07-26 10:31:22,24.50,24.50,24.50,99.90,914642,32,19954,-63
2020-07-26 10:31:53,24.50,24.50,24.50,99.90,911676,32,19949,-62
2020-07-26 10:32:24,24.40,24.40,24.40,99.90,915074,32,19942,-64
2020-07-26 10:32:54,24.30,24.30,24.30,99.90,918072,32,19937,-63
2020-07-26 10:33:25,24.20,24.20,24.20,99.90,918073,32,19950,-61
2020-07-26 10:33:56,24.10,24.10,24.10,99.90,918272,32,19945,-60
2020-07-26 10:34:26,24.10,24.10,24.10,99.90,917962,32,19989,-60
2020-07-26 10:34:57,24.10,24.10,24.10,99.90,914817,32,20265,-61
2020-07-26 10:35:28,24.00,24.00,24.00,99.90,914753,32,19942,-61
2020-07-26 10:35:58,24.00,24.00,24.00,99.90,914886,32,19983,-62
2020-07-26 10:36:29,24.10,24.10,24.10,99.90,917733,32,19994,-61
2020-07-26 10:37:00,24.00,24.00,24.00,99.90,911633,32,19939,-61
2020-07-26 10:37:31,24.10,24.10,24.10,99.90,911865,32,20003,-61
2020-07-26 10:38:01,24.10,24.10,24.10,99.90,911677,32,19977,-64
2020-07-26 10:38:32,24.30,24.30,24.30,99.90,911634,32,20002,-63
2020-07-26 10:39:03,24.40,24.40,24.40,99.90,917953,32,19942,-60
2020-07-26 10:39:33,24.50,24.50,24.50,99.90,918091,32,20327,-60
2020-07-26 10:40:04,24.50,24.50,24.50,99.90,918185,32,19960,-61
2020-07-26 10:40:35,24.50,24.50,24.50,99.90,914824,32,19942,-61
2020-07-26 10:41:05,24.50,24.50,24.50,99.90,911444,32,19973,-65
2020-07-26 10:41:36,24.60,24.60,24.60,99.90,911745,32,19998,-61
2020-07-26 10:42:07,24.70,24.70,24.70,99.90,908418,32,19942,-61
2020-07-26 10:42:37,24.50,24.50,24.50,99.90,914959,32,20355,-62
2020-07-26 10:43:08,24.40,24.40,24.40,99.90,914652,32,19942,-62
2020-07-26 10:43:39,24.30,24.30,24.30,99.90,914733,32,19946,-64
2020-07-26 10:44:09,24.20,24.20,24.20,99.90,911164,32,19951,-62
2020-07-26 10:44:40,24.30,24.30,24.30,99.90,908562,32,20330,-63
2020-07-26 10:45:11,24.30,24.30,24.30,99.90,905153,32,19995,-59
2020-07-26 10:45:41,24.30,24.30,24.30,99.90,905247,32,19991,-61
2020-07-26 10:46:12,24.30,24.30,24.30,99.90,905219,32,19943,-59
2020-07-26 10:46:43,24.30,24.30,24.30,99.90,905594,32,20270,-64
2020-07-26 10:47:13,24.30,24.30,24.30,99.90,908216,32,19953,-60
2020-07-26 10:47:44,24.20,24.20,24.20,99.90,908448,32,19994,-63
2020-07-26 10:48:15,24.30,24.30,24.30,99.90,914600,32,20374,-65
2020-07-26 10:48:45,24.50,24.50,24.50,99.90,914866,32,19935,-63
2020-07-26 10:49:16,24.50,24.50,24.50,99.90,914828,32,19953,-58
2020-07-26 10:49:47,24.70,24.70,24.70,99.90,914726,32,19945,-60
2020-07-26 10:50:17,24.70,24.70,24.70,99.90,914455,32,19934,-63
2020-07-26 10:50:48,24.80,24.80,24.80,99.90,914343,32,19942,-64
2020-07-26 10:51:19,24.90,24.90,24.90,99.90,914548,32,20369,-63
2020-07-26 10:51:49,25.00,25.00,25.00,99.90,914352,32,19938,-61
2020-07-26 10:52:20,25.10,25.10,25.10,99.90,914471,32,20345,-59
2020-07-26 10:52:50,25.30,25.30,25.30,99.90,914740,32,19946,-62
2020-07-26 10:53:21,25.40,25.40,25.40,99.90,914879,32,19943,-63
2020-07-26 10:53:52,25.40,25.40,25.40,99.90,914812,32,19943,-60
2020-07-26 10:54:23,25.50,25.50,25.50,99.90,914704,32,19958,-62
2020-07-26 10:54:53,25.60,25.60,25.60,99.90,911584,32,19975,-65
2020-07-26 10:55:24,25.60,25.60,25.60,99.90,911268,32,19980,-63
2020-07-26 10:55:58,25.50,25.50,25.50,99.90,908670,32,19962,-61
2020-07-26 10:56:28,25.40,25.40,25.40,99.90,912048,32,19953,-63
2020-07-26 10:56:59,25.30,25.30,25.30,99.90,915165,32,19996,-60
2020-07-26 10:57:30,25.20,25.20,25.20,99.90,915077,32,20385,-59
2020-07-26 10:58:00,25.20,25.20,25.20,99.90,917963,32,19938,-60
2020-07-26 10:58:31,25.20,25.20,25.20,99.90,917911,32,19980,-57
2020-07-26 10:59:02,25.20,25.20,25.20,99.90,917941,32,20332,-58
2020-07-26 10:59:32,25.20,25.20,25.20,99.90,918274,32,19934,-61
2020-07-26 11:00:03,25.20,25.20,25.20,99.90,917720,32,19938,-59
2020-07-26 11:00:34,25.10,25.10,25.10,99.90,914863,32,20429,-62
2020-07-26 11:01:05,25.10,25.10,25.10,99.90,914730,32,19961,-60
2020-07-26 11:01:36,25.20,25.20,25.20,99.90,911433,32,19972,-60
2020-07-26 11:02:06,25.20,25.20,25.20,99.90,914917,32,19952,-58
2020-07-26 11:02:37,25.40,25.40,25.40,99.90,917917,32,20267,-62
2020-07-26 11:03:08,25.50,25.50,25.50,99.90,917843,32,19978,-59
2020-07-26 11:03:39,25.80,25.80,25.80,99.90,918250,32,20239,-60
2020-07-26 11:04:09,25.90,25.90,25.90,99.90,911418,32,19995,-58
2020-07-26 11:04:40,26.00,26.00,26.00,99.90,911464,32,19997,-64
2020-07-26 11:05:11,26.30,26.30,26.30,99.90,911573,32,20244,-60
2020-07-26 11:05:41,26.40,26.40,26.40,99.90,908623,32,19946,-62
2020-07-26 11:06:12,26.70,26.70,26.70,99.90,917864,32,19980,-60
2020-07-26 11:06:43,26.90,26.90,26.90,99.90,914605,32,20313,-60
2020-07-26 11:07:13,26.90,26.90,26.90,99.90,914617,32,19942,-60
2020-07-26 11:07:44,26.90,26.90,26.90,99.90,914598,32,20430,-63
2020-07-26 11:08:15,27.10,27.10,27.10,99.90,914605,32,19969,-59
2020-07-26 11:08:45,27.20,27.20,27.20,99.90,905226,32,19947,-62
2020-07-26 11:09:16,27.30,27.30,27.30,99.90,907937,32,20402,-63
2020-07-26 11:09:47,27.30,27.30,27.30,99.90,905240,32,19939,-60
2020-07-26 11:10:18,27.30,27.30,27.30,99.90,908482,32,19939,-61
2020-07-26 11:10:48,27.40,27.40,27.40,99.90,911714,32,20365,-60
2020-07-26 11:11:19,27.50,27.50,27.50,99.90,911567,32,19950,-60
2020-07-26 11:11:50,27.70,27.70,27.70,99.90,914810,32,19992,-57
2020-07-26 11:12:20,27.90,27.90,27.90,99.90,911526,32,19951,-58
2020-07-26 11:12:51,28.00,28.00,28.00,99.90,908349,32,19991,-63
2020-07-26 11:13:22,27.90,27.90,27.90,99.90,911228,32,19953,-63
2020-07-26 11:13:53,28.00,28.00,28.00,99.90,911893,32,19943,-59
2020-07-26 11:14:23,28.00,28.00,28.00,99.90,914905,32,19934,-62
2020-07-26 11:14:54,27.90,27.90,27.90,99.90,911406,32,20011,-62
2020-07-26 11:15:25,27.80,27.80,27.80,99.90,911591,32,19938,-60
2020-07-26 11:15:56,27.80,27.80,27.80,99.90,911623,32,19989,-61
2020-07-26 11:16:26,27.70,27.70,27.70,99.90,914856,32,19934,-62
2020-07-26 11:16:57,27.50,27.50,27.50,99.90,918166,32,19956,-63
2020-07-26 11:17:28,27.30,27.30,27.30,99.90,917888,32,19935,-60
2020-07-26 11:17:59,27.10,27.10,27.10,99.90,917691,32,19964,-58
2020-07-26 11:18:29,26.90,26.90,26.90,99.90,917996,32,19942,-62
2020-07-26 11:19:00,26.80,26.80,26.80,99.90,917778,32,19975,-61
2020-07-26 11:19:31,26.70,26.70,26.70,99.90,917862,32,19934,-62
2020-07-26 11:20:02,26.40,26.40,26.40,99.90,917758,32,20284,-61
2020-07-26 11:20:33,26.20,26.20,26.20,99.90,918092,32,19933,-61
2020-07-26 11:21:03,26.20,26.20,26.20,99.90,917869,32,19942,-60
2020-07-26 11:21:34,26.00,26.00,26.00,99.90,911405,32,20001,-63
2020-07-26 11:22:05,25.90,25.90,25.90,99.90,911484,32,19943,-62
2020-07-26 11:22:36,26.10,26.10,26.10,99.90,911715,32,19942,-65
2020-07-26 11:23:07,26.20,26.20,26.20,99.90,911808,32,19994,-61
2020-07-26 11:23:37,26.30,26.30,26.30,99.90,917895,32,19933,-62
2020-07-26 11:24:08,26.40,26.40,26.40,99.90,914642,32,20025,-58
2020-07-26 11:24:39,26.50,26.50,26.50,99.90,914849,32,20264,-61
2020-07-26 11:25:10,26.70,26.70,26.70,99.90,914678,32,19960,-61
2020-07-26 11:25:41,26.70,26.70,26.70,99.90,911669,32,19946,-60
2020-07-26 11:26:12,26.80,26.80,26.80,99.90,914514,32,19980,-61
2020-07-26 11:26:42,27.00,27.00,27.00,99.90,910779,32,19968,-65
2020-07-26 11:27:14,27.00,27.00,27.00,99.90,911404,32,19992,-61
2020-07-26 11:27:45,27.00,27.00,27.00,99.90,907904,32,20390,-61
2020-07-26 11:28:15,27.20,27.20,27.20,99.90,908770,32,19986,-58
2020-07-26 11:28:46,27.40,27.40,27.40,99.90,907922,32,19994,-62
2020-07-26 11:29:17,27.60,27.60,27.60,99.90,908652,32,19946,-59
2020-07-26 11:29:48,27.90,27.90,27.90,99.90,914665,32,19938,-60
2020-07-26 11:30:19,27.90,27.90,27.90,99.90,914470,32,19938,-58
2020-07-26 11:30:50,28.00,28.00,28.00,99.90,920958,32,19996,-61
2020-07-26 11:31:21,28.10,28.10,28.10,99.90,920669,32,19942,-60
2020-07-26 11:31:52,28.30,28.30,28.30,99.90,917622,32,19934,-59
2020-07-26 11:32:23,28.30,28.30,28.30,99.90,914496,32,19943,-59
2020-07-26 11:32:54,28.00,28.00,28.00,99.90,914408,32,19994,-60
2020-07-26 11:33:25,27.90,27.90,27.90,99.90,914766,32,20308,-59
2020-07-26 11:33:56,27.80,27.80,27.80,99.90,914612,32,19968,-61
2020-07-26 11:34:26,27.90,27.90,27.90,99.90,911758,32,19943,-58
2020-07-26 11:34:57,28.20,28.20,28.20,99.90,911306,32,19958,-60
2020-07-26 11:35:28,28.40,28.40,28.40,99.90,911808,32,20241,-61
2020-07-26 11:35:59,28.70,28.70,28.70,99.90,911691,32,19946,-61
2020-07-26 11:36:30,28.70,28.70,28.70,99.90,914800,32,20297,-62
2020-07-26 11:37:01,28.90,28.90,28.90,99.90,917851,32,19967,-65
2020-07-26 11:37:31,29.00,29.00,29.00,99.90,914844,32,19938,-59
2020-07-26 11:38:02,29.20,29.20,29.20,99.90,917891,32,19938,-58
2020-07-26 11:38:33,29.40,29.40,29.40,99.90,914649,32,19942,-64
2020-07-26 11:39:04,29.40,29.40,29.40,99.90,911505,32,19934,-57
2020-07-26 11:39:34,29.50,29.50,29.50,99.90,911647,32,19959,-61
2020-07-26 11:40:05,29.50,29.50,29.50,99.90,914642,32,19934,-60
2020-07-26 11:40:36,29.50,29.50,29.50,99.90,914762,32,19956,-61
2020-07-26 11:41:07,29.40,29.40,29.40,99.90,917720,32,19937,-60
2020-07-26 11:41:38,29.20,29.20,29.20,99.90,914527,32,19947,-60
2020-07-26 11:42:09,29.10,29.10,29.10,99.90,914936,32,19954,-59
2020-07-26 11:42:39,28.80,28.80,28.80,99.90,917451,32,19942,-61
2020-07-26 11:43:10,28.60,28.60,28.60,99.90,914405,32,19947,-60
2020-07-26 11:43:41,28.60,28.60,28.60,99.90,911310,32,20294,-60
2020-07-26 11:44:12,28.60,28.60,28.60,99.90,908471,32,19977,-60
2020-07-26 11:44:42,28.50,28.50,28.50,99.90,905271,32,19943,-59
2020-07-26 11:45:13,28.40,28.40,28.40,99.90,908704,32,19939,-57
2020-07-26 11:45:44,28.20,28.20,28.20,99.90,914695,32,19938,-57
2020-07-26 11:46:14,27.90,27.90,27.90,99.90,914842,32,19934,-57
2020-07-26 11:46:45,27.70,27.70,27.70,99.90,914611,32,19946,-57
2020-07-26 11:47:16,27.60,27.60,27.60,99.90,914559,32,19938,-56
2020-07-26 11:47:47,27.40,27.40,27.40,99.90,914708,32,20316,-60
2020-07-26 11:48:17,27.30,27.30,27.30,99.90,914770,32,19999,-64
2020-07-26 11:48:48,27.20,27.20,27.20,99.90,917747,32,19942,-60
2020-07-26 11:49:19,27.20,27.20,27.20,99.90,914612,32,20253,-57
2020-07-26 11:49:49,27.20,27.20,27.20,99.90,911561,32,19943,-61
2020-07-26 11:50:20,27.20,27.20,27.20,99.90,911387,32,19939,-60
2020-07-26 11:50:51,27.20,27.20,27.20,99.90,908340,32,20306,-61
2020-07-26 11:51:22,27.30,27.30,27.30,99.90,908214,32,19939,-59
2020-07-26 11:51:52,27.50,27.50,27.50,99.90,908448,32,19943,-61
2020-07-26 11:52:23,27.70,27.70,27.70,99.90,908473,32,19998,-58
2020-07-26 11:52:54,27.80,27.80,27.80,99.90,914678,32,20020,-61
2020-07-26 11:53:25,28.00,28.00,28.00,99.90,917776,32,19949,-60
2020-07-26 11:53:55,28.00,28.00,28.00,99.90,907790,32,20023,-58
2020-07-26 11:54:26,28.00,28.00,28.00,99.90,911417,32,19962,-59
2020-07-26 11:54:57,28.30,28.30,28.30,99.90,911382,32,19962,-63
2020-07-26 11:55:28,28.30,28.30,28.30,99.90,911652,32,20346,-60
2020-07-26 11:55:58,28.40,28.40,28.40,99.90,914388,32,19938,-60
2020-07-26 11:56:29,28.60,28.60,28.60,99.90,911253,32,20317,-63
2020-07-26 11:57:00,28.60,28.60,28.60,99.90,911339,32,19956,-58
2020-07-26 11:57:31,28.80,28.80,28.80,99.90,911767,32,20002,-58
2020-07-26 11:58:01,29.00,29.00,29.00,99.90,917739,32,20252,-61
2020-07-26 11:58:32,29.10,29.10,29.10,99.90,917717,32,20222,-57
2020-07-26 11:59:03,29.00,29.00,29.00,99.90,917707,32,19974,-62
2020-07-26 11:59:33,29.00,29.00,29.00,99.90,911279,32,20002,-63
2020-07-26 12:00:04,28.90,28.90,28.90,99.90,908094,32,19965,-64
2020-07-26 12:00:35,29.10,29.10,29.10,99.90,905315,32,19977,-60
2020-07-26 12:01:06,29.00,29.00,29.00,99.90,908267,32,19950,-61
2020-07-26 12:01:37,29.10,29.10,29.10,99.90,907895,32,20317,-62
2020-07-26 12:02:08,28.80,28.80,28.80,99.90,908116,32,20257,-61
2020-07-26 12:02:39,28.90,28.90,28.90,99.90,911224,32,19954,-59
2020-07-26 12:03:09,29.00,29.00,29.00,99.90,908583,32,19951,-59
2020-07-26 12:03:40,29.10,29.10,29.10,99.90,914501,32,20328,-62
2020-07-26 12:04:11,29.10,29.10,29.10,99.90,911370,32,19943,-60
2020-07-26 12:04:41,29.10,29.10,29.10,99.90,914689,32,19942,-58
2020-07-26 12:05:12,29.10,29.10,29.10,99.90,917785,32,19942,-59
2020-07-26 12:05:43,28.90,28.90,28.90,99.90,914683,32,19988,-59
2020-07-26 12:06:13,28.90,28.90,28.90,99.90,917658,32,19946,-59
2020-07-26 12:06:44,28.80,28.80,28.80,99.90,908122,32,19997,-59
2020-07-26 12:07:15,28.80,28.80,28.80,99.90,908006,32,20265,-62
2020-07-26 12:07:45,28.70,28.70,28.70,99.90,911455,32,20281,-59
2020-07-26 12:08:16,28.60,28.60,28.60,99.90,911306,32,19939,-62
2020-07-26 12:08:47,28.50,28.50,28.50,99.90,917514,32,20358,-60
2020-07-26 12:09:18,28.40,28.40,28.40,99.90,914369,32,19946,-60
2020-07-26 12:09:48,28.40,28.40,28.40,99.90,911356,32,19949,-60
2020-07-26 12:10:19,28.20,28.20,28.20,99.90,911069,32,19961,-56
2020-07-26 12:10:50,28.10,28.10,28.10,99.90,911442,32,19977,-55
2020-07-26 12:11:21,28.10,28.10,28.10,99.90,911578,32,19972,-59
2020-07-26 12:11:55,28.20,28.20,28.20,99.90,911405,32,19954,-62
2020-07-26 12:12:26,28.30,28.30,28.30,99.90,911365,32,19974,-63
2020-07-26 12:12:56,28.60,28.60,28.60,99.90,908410,32,19935,-57
2020-07-26 12:13:27,28.80,28.80,28.80,99.90,909206,32,20299,-61
2020-07-26 12:13:58,29.00,29.00,29.00,99.90,907741,32,20273,-62
2020-07-26 12:14:29,29.10,29.10,29.10,99.90,908467,32,19959,-61
2020-07-26 12:15:00,29.40,29.40,29.40,99.90,911500,32,19935,-58
2020-07-26 12:15:30,29.60,29.60,29.60,99.90,914762,32,20380,-56
2020-07-26 12:16:01,29.80,29.80,29.80,99.90,917465,32,19949,-60
2020-07-26 12:16:32,29.70,29.70,29.70,99.90,914523,32,19965,-62
2020-07-26 12:17:03,29.50,29.50,29.50,99.90,907979,32,19950,-57
2020-07-26 12:17:33,29.40,29.40,29.40,99.90,908252,32,20006,-60
2020-07-26 12:18:04,29.40,29.40,29.40,99.90,911443,32,19954,-59
2020-07-26 12:18:38,29.40,29.40,29.40,99.90,908492,32,20063,-59
2020-07-26 12:19:08,29.30,29.30,29.30,99.90,911298,32,19943,-61
2020-07-26 12:19:39,29.40,29.40,29.40,99.90,908194,32,20359,-61
2020-07-26 12:20:10,29.70,29.70,29.70,99.90,905434,32,19977,-59
2020-07-26 12:20:40,29.90,29.90,29.90,99.90,905328,32,20308,-58
2020-07-26 12:21:11,30.00,30.00,30.00,99.90,905078,32,19943,-61
2020-07-26 12:21:42,30.30,30.30,30.30,99.90,905323,32,20337,-62
2020-07-26 12:22:13,30.70,30.70,30.70,99.90,904827,32,19951,-60
2020-07-26 12:22:44,30.80,30.80,30.80,99.90,908689,32,19948,-62
2020-07-26 12:23:14,30.90,30.90,30.90,99.90,904748,32,19939,-61
2020-07-26 12:23:45,30.60,30.60,30.60,99.90,908370,32,19943,-58
2020-07-26 12:24:16,30.40,30.40,30.40,99.90,908165,32,19949,-59
2020-07-26 12:24:47,30.30,30.30,30.30,99.90,902259,32,19990,-57
2020-07-26 12:25:18,30.20,30.20,30.20,99.90,904907,32,19973,-62
2020-07-26 12:25:51,30.00,30.00,30.00,99.90,905959,32,19986,-61
2020-07-26 12:26:22,29.70,29.70,29.70,99.90,908154,32,20266,-57
2020-07-26 12:26:52,29.40,29.40,29.40,99.90,909084,32,19991,-61
2020-07-26 12:27:23,29.20,29.20,29.20,99.90,911649,32,19949,-58
2020-07-26 12:27:54,28.70,28.70,28.70,99.90,914427,32,19997,-62
2020-07-26 12:28:25,28.40,28.40,28.40,99.90,914477,32,20024,-62
2020-07-26 12:28:56,28.20,28.20,28.20,99.90,911134,32,19939,-64
2020-07-26 12:29:26,27.90,27.90,27.90,99.90,917626,32,19957,-58
2020-07-26 12:29:57,27.70,27.70,27.70,99.90,917568,32,19937,-62
2020-07-26 12:30:38,27.60,27.60,27.60,99.90,917533,32,20260,-57
2020-07-26 12:31:09,27.30,27.30,27.30,99.90,917591,32,20300,-61
2020-07-26 12:31:40,26.90,26.90,26.90,99.90,914253,32,19941,-61
2020-07-26 12:32:10,26.80,26.80,26.80,99.90,914404,32,19949,-59
2020-07-26 12:32:41,26.60,26.60,26.60,99.90,912277,32,19948,-60
2020-07-26 12:33:12,26.50,26.50,26.50,99.90,914110,32,19938,-57
2020-07-26 12:33:43,26.30,26.30,26.30,99.90,917635,32,19998,-57
2020-07-26 12:34:13,26.20,26.20,26.20,99.90,917659,32,19938,-57
2020-07-26 12:34:44,25.90,25.90,25.90,99.90,913918,32,19985,-57
2020-07-26 12:35:15,25.80,25.80,25.80,99.90,914296,32,19942,-63
2020-07-26 12:35:45,25.60,25.60,25.60,99.90,911470,32,20278,-60
2020-07-26 12:36:16,25.50,25.50,25.50,99.90,908392,32,19939,-59
2020-07-26 12:36:47,25.30,25.30,25.30,99.90,911230,32,20230,-63
2020-07-26 12:37:18,25.20,25.20,25.20,99.90,911033,32,20264,-61
2020-07-26 12:37:48,25.00,25.00,25.00,99.90,914405,32,20012,-65
2020-07-26 12:38:19,24.90,24.90,24.90,99.90,917477,32,19993,-63
2020-07-26 12:38:50,24.70,24.70,24.70,99.90,917955,32,19934,-62
2020-07-26 12:39:21,24.60,24.60,24.60,99.90,917559,32,20000,-63
2020-07-26 12:39:52,24.30,24.30,24.30,99.90,917281,32,19957,-65
2020-07-26 12:40:23,24.10,24.10,24.10,99.90,914392,32,19993,-64
2020-07-26 12:40:53,23.80,23.80,23.80,99.90,914212,32,20036,-62
2020-07-26 12:41:24,23.70,23.70,23.70,99.90,914301,32,19965,-67
2020-07-26 12:41:55,23.50,23.50,23.50,99.90,914498,32,19942,-64
2020-07-26 12:42:26,23.30,23.30,23.30,99.90,914434,32,19942,-66
2020-07-26 12:42:57,23.00,23.00,23.00,99.90,911434,32,19943,-67
2020-07-26 12:43:27,22.80,22.80,22.80,99.90,911320,32,19938,-65
2020-07-26 12:43:58,22.60,22.60,22.60,99.90,904744,32,19944,-64
2020-07-26 12:44:29,22.40,22.40,22.40,99.90,908297,32,19970,-66
2020-07-26 12:45:00,22.10,22.10,22.10,99.90,911429,32,19950,-63
2020-07-26 12:45:30,21.90,21.90,21.90,99.90,914608,32,19946,-66
2020-07-26 12:46:01,21.60,21.60,21.60,99.90,910720,32,19943,-67
2020-07-26 12:46:32,21.40,21.40,21.40,99.90,911302,32,20310,-66
2020-07-26 12:47:03,21.20,21.20,21.20,99.90,910929,32,19987,-67
2020-07-26 12:47:33,21.00,21.00,21.00,99.90,908090,32,20349,-67
2020-07-26 12:48:04,20.80,20.80,20.80,99.90,914059,32,19957,-69
2020-07-26 12:48:35,20.60,20.60,20.60,99.90,908000,32,19935,-65
2020-07-26 12:49:06,20.50,20.50,20.50,99.90,907957,32,20320,-66
2020-07-26 12:49:36,20.30,20.30,20.30,99.90,908408,32,19953,-66
2020-07-26 12:50:07,20.20,20.20,20.20,99.90,908084,32,19942,-67
2020-07-26 12:50:38,20.00,20.00,20.00,99.90,911069,32,20307,-67
2020-07-26 12:51:09,19.90,19.90,19.90,99.90,907709,32,19990,-67
2020-07-26 12:51:40,19.80,19.80,19.80,99.90,908342,32,19949,-66
2020-07-26 12:52:10,19.70,19.70,19.70,99.90,911458,32,19939,-66
2020-07-26 12:52:41,19.70,19.70,19.70,99.90,911290,32,19977,-66
2020-07-26 12:53:12,19.60,19.60,19.60,99.90,914282,32,19938,-66
2020-07-26 12:53:42,19.60,19.60,19.60,99.90,917555,32,19950,-67
2020-07-26 12:54:13,19.50,19.50,19.50,99.90,914498,32,20331,-66
2020-07-26 12:54:44,19.40,19.40,19.40,99.90,917685,32,19998,-66
2020-07-26 12:55:15,19.40,19.40,19.40,99.90,914419,32,20028,-66
2020-07-26 12:55:45,19.30,19.30,19.30,99.90,911290,32,19950,-66
2020-07-26 12:56:16,19.30,19.30,19.30,99.90,911085,32,19957,-66
2020-07-26 12:56:47,19.20,19.20,19.20,99.90,911343,32,19935,-66
2020-07-26 12:57:17,19.10,19.10,19.10,99.90,911215,32,20261,-65
2020-07-26 12:57:48,19.10,19.10,19.10,99.90,914536,32,19988,-64
2020-07-26 12:58:19,19.00,19.00,19.00,99.90,917450,32,19945,-64
2020-07-26 12:58:49,19.00,19.00,19.00,99.90,917547,32,19948,-64
2020-07-26 12:59:20,19.00,19.00,19.00,99.90,914386,32,19950,-64
2020-07-26 12:59:51,19.00,19.00,19.00,99.90,917637,32,19967,-64
2020-07-26 13:00:22,18.90,18.90,18.90,99.90,911060,32,19931,-65
2020-07-26 13:00:53,18.90,18.90,18.90,99.90,908153,32,19950,-63
2020-07-26 13:01:24,18.90,18.90,18.90,99.90,907779,32,19943,-64
2020-07-26 13:01:55,18.80,18.80,18.80,99.90,905387,32,20254,-64
2020-07-26 13:02:26,18.80,18.80,18.80,99.90,908276,32,19938,-64
2020-07-26 13:02:57,18.80,18.80,18.80,99.90,911554,32,19946,-65
2020-07-26 13:03:27,18.70,18.70,18.70,99.90,914624,32,19942,-64
2020-07-26 13:03:58,18.70,18.70,18.70,99.90,917652,32,19938,-64
2020-07-26 13:04:29,18.60,18.60,18.60,99.90,917541,32,20054,-65
2020-07-26 13:05:00,18.50,18.50,18.50,99.90,917634,32,19952,-65
2020-07-26 13:05:31,18.40,18.40,18.40,99.90,914023,32,19945,-64
2020-07-26 13:06:01,18.30,18.30,18.30,99.90,911396,32,20332,-67
2020-07-26 13:06:32,18.30,18.30,18.30,99.90,904654,32,19974,-66
2020-07-26 13:07:03,18.20,18.20,18.20,99.90,904764,32,20240,-66
2020-07-26 13:07:33,18.10,18.10,18.10,99.90,904555,32,19950,-64
2020-07-26 13:08:04,18.00,18.00,18.00,99.90,908352,32,20082,-64
2020-07-26 13:08:35,17.90,17.90,17.90,99.90,917570,32,20068,-66
2020-07-26 13:09:06,17.80,17.80,17.80,99.90,917589,32,19985,-65
2020-07-26 13:09:37,17.70,17.70,17.70,99.90,914557,32,19975,-64
2020-07-26 13:10:08,17.70,17.70,17.70,99.90,914135,32,19949,-67
2020-07-26 13:10:39,17.60,17.60,17.60,99.90,911214,32,19947,-65
2020-07-26 13:11:10,17.60,17.60,17.60,99.90,908280,32,19938,-65
2020-07-26 13:11:40,17.60,17.60,17.60,99.90,911148,32,19984,-65
2020-07-26 13:12:11,17.60,17.60,17.60,99.90,911019,32,19946,-65
2020-07-26 13:12:42,17.60,17.60,17.60,99.90,914553,32,19938,-66
2020-07-26 13:13:13,17.60,17.60,17.60,99.90,910821,32,19942,-65
2020-07-26 13:13:44,17.60,17.60,17.60,99.90,908261,32,19950,-65
2020-07-26 13:14:15,17.60,17.60,17.60,99.90,907555,32,19990,-65
2020-07-26 13:14:45,17.60,17.60,17.60,99.90,908445,32,19985,-65
2020-07-26 13:15:16,17.70,17.70,17.70,99.90,911237,32,19939,-66
2020-07-26 13:15:47,17.70,17.70,17.70,99.90,914430,32,19950,-65
2020-07-26 13:16:17,17.80,17.80,17.80,99.90,917548,32,19942,-66
2020-07-26 13:16:48,17.80,17.80,17.80,99.90,917500,32,19961,-64
2020-07-26 13:17:20,17.80,17.80,17.80,99.90,917766,32,19946,-65
2020-07-26 13:17:51,17.80,17.80,17.80,99.90,917340,32,20357,-64
2020-07-26 13:18:22,17.90,17.90,17.90,99.90,914409,32,19956,-64
2020-07-26 13:18:52,17.90,17.90,17.90,99.90,914375,32,20001,-65
2020-07-26 13:19:23,18.00,18.00,18.00,99.90,914130,32,19950,-64
2020-07-26 13:19:54,18.00,18.00,18.00,99.90,917533,32,19949,-63
2020-07-26 13:20:25,18.10,18.10,18.10,99.90,917700,32,19949,-63
2020-07-26 13:20:55,18.20,18.20,18.20,99.90,917490,32,19938,-63
2020-07-26 13:21:26,18.30,18.30,18.30,99.90,914026,32,20353,-62
2020-07-26 13:21:57,18.30,18.30,18.30,99.90,914341,32,20015,-64
2020-07-26 13:22:27,18.40,18.40,18.40,99.90,914190,32,20268,-63
2020-07-26 13:22:58,18.50,18.50,18.50,99.90,917473,32,19942,-63
2020-07-26 13:23:29,18.60,18.60,18.60,99.90,917747,32,20297,-62
2020-07-26 13:24:00,18.60,18.60,18.60,99.90,910992,32,19939,-62
2020-07-26 13:24:30,18.80,18.80,18.80,99.90,904829,32,19935,-62
2020-07-26 13:25:01,18.90,18.90,18.90,99.90,901822,32,19943,-62
2020-07-26 13:25:32,18.90,18.90,18.90,99.90,904446,32,19931,-62
2020-07-26 13:26:03,19.10,19.10,19.10,99.90,910507,32,19957,-64
2020-07-26 13:26:33,19.20,19.20,19.20,99.90,908209,32,19951,-63
2020-07-26 13:27:04,19.30,19.30,19.30,99.90,907936,32,19967,-63
2020-07-26 13:27:35,19.40,19.40,19.40,99.90,910912,32,20336,-63
2020-07-26 13:28:06,19.60,19.60,19.60,99.90,908377,32,19953,-63
2020-07-26 13:28:36,19.70,19.70,19.70,99.90,914415,32,19953,-63
2020-07-26 13:29:07,19.90,19.90,19.90,99.90,917458,32,19975,-63
2020-07-26 13:29:38,19.90,19.90,19.90,99.90,910905,32,19972,-63
2020-07-26 13:30:09,20.10,20.10,20.10,99.90,910973,32,20012,-64
2020-07-26 13:30:39,20.20,20.20,20.20,99.90,908014,32,19962,-63
2020-07-26 13:31:10,20.20,20.20,20.20,99.90,911228,32,20016,-63
2020-07-26 13:31:41,20.30,20.30,20.30,99.90,910552,32,19950,-62
2020-07-26 13:32:12,20.40,20.40,20.40,99.90,911396,32,19946,-62
2020-07-26 13:32:42,20.40,20.40,20.40,99.90,911065,32,20246,-63
2020-07-26 13:33:13,20.40,20.40,20.40,99.90,911185,32,19950,-62
2020-07-26 13:33:44,20.40,20.40,20.40,99.90,911007,32,19934,-62
2020-07-26 13:34:15,20.40,20.40,20.40,99.90,911281,32,19946,-62
2020-07-26 13:34:45,20.40,20.40,20.40,99.90,911111,32,20004,-61
2020-07-26 13:35:16,20.30,20.30,20.30,99.90,914301,32,19942,-62
2020-07-26 13:35:47,20.30,20.30,20.30,99.90,911327,32,19989,-61
2020-07-26 13:36:18,20.30,20.30,20.30,99.90,910992,32,19956,-62
2020-07-26 13:36:48,20.20,20.20,20.20,99.90,907892,32,19939,-61
2020-07-26 13:37:19,20.20,20.20,20.20,99.90,908210,32,19957,-62
2020-07-26 13:37:50,20.10,20.10,20.10,99.90,911441,32,19943,-62
2020-07-26 13:38:21,20.10,20.10,20.10,99.90,907699,32,20265,-62
2020-07-26 13:38:52,20.00,20.00,20.00,99.90,911238,32,19949,-62
2020-07-26 13:39:23,20.00,20.00,20.00,99.90,911020,32,19985,-62
2020-07-26 13:39:53,20.10,20.10,20.10,99.90,907697,32,19998,-62
2020-07-26 13:40:24,20.00,20.00,20.00,99.90,907504,32,20305,-61
2020-07-26 13:40:55,20.00,20.00,20.00,99.90,908214,32,19957,-61
2020-07-26 13:41:26,20.00,20.00,20.00,99.90,911312,32,19938,-61
2020-07-26 13:41:56,19.90,19.90,19.90,99.90,917517,32,19942,-61
2020-07-26 13:42:27,19.90,19.90,19.90,99.90,917383,32,19949,-62
2020-07-26 13:42:58,19.90,19.90,19.90,99.90,917521,32,19944,-62
2020-07-26 13:43:28,19.80,19.80,19.80,99.90,917511,32,19941,-62
2020-07-26 13:43:59,19.80,19.80,19.80,99.90,917535,32,20041,-61
2020-07-26 13:44:30,19.70,19.70,19.70,99.90,913998,32,20023,-61
2020-07-26 13:45:01,19.70,19.70,19.70,99.90,904926,32,19947,-61
2020-07-26 13:45:32,19.60,19.60,19.60,99.90,907992,32,19975,-60
2020-07-26 13:46:03,19.60,19.60,19.60,99.90,908214,32,19938,-61
2020-07-26 13:46:33,19.60,19.60,19.60,99.90,908140,32,19990,-61
2020-07-26 13:47:04,19.60,19.60,19.60,99.90,914277,32,20297,-61
2020-07-26 13:47:35,19.60,19.60,19.60,99.90,914245,32,19953,-61
2020-07-26 13:48:06,19.50,19.50,19.50,99.90,911402,32,19957,-61
2020-07-26 13:48:37,19.50,19.50,19.50,99.90,917381,32,19938,-61
2020-07-26 13:49:08,19.50,19.50,19.50,99.90,911028,32,19938,-62
2020-07-26 13:49:39,19.40,19.40,19.40,99.90,910821,32,19961,-60
2020-07-26 13:50:09,19.40,19.40,19.40,99.90,910549,32,20002,-61
2020-07-26 13:50:40,19.40,19.40,19.40,99.90,911177,32,20303,-60
2020-07-26 13:51:11,19.40,19.40,19.40,99.90,910954,32,19972,-61
2020-07-26 13:51:42,19.40,19.40,19.40,99.90,914496,32,20329,-61
2020-07-26 13:52:13,19.40,19.40,19.40,99.90,917098,32,19953,-61
2020-07-26 13:52:43,19.40,19.40,19.40,99.90,917482,32,19997,-61
2020-07-26 13:53:14,19.40,19.40,19.40,99.90,917368,32,19983,-62
2020-07-26 13:53:45,19.40,19.40,19.40,99.90,917441,32,20318,-61
2020-07-26 13:54:16,19.30,19.30,19.30,99.90,917387,32,19954,-62
2020-07-26 13:54:46,19.30,19.30,19.30,99.90,917455,32,19948,-61
2020-07-26 13:55:17,19.30,19.30,19.30,99.90,911217,32,19946,-61
2020-07-26 13:55:48,19.30,19.30,19.30,99.90,914189,32,20034,-62
2020-07-26 13:56:19,19.20,19.20,19.20,99.90,914300,32,19982,-62
2020-07-26 13:56:50,19.20,19.20,19.20,99.90,914498,32,19976,-62
2020-07-26 13:57:20,19.20,19.20,19.20,99.90,917155,32,19954,-63
2020-07-26 13:57:51,19.10,19.10,19.10,99.90,913779,32,19991,-63
2020-07-26 13:58:22,19.10,19.10,19.10,99.90,910931,32,20301,-63
2020-07-26 13:58:53,19.00,19.00,19.00,99.90,907475,32,19968,-64
2020-07-26 13:59:24,19.00,19.00,19.00,99.90,908114,32,19939,-64
2020-07-26 13:59:55,19.00,19.00,19.00,99.90,911297,32,20271,-63
2020-07-26 14:00:26,18.90,18.90,18.90,99.90,914388,32,19938,-63
2020-07-26 14:00:56,18.90,18.90,18.90,99.90,917598,32,20320,-64
2020-07-26 14:01:27,18.90,18.90,18.90,99.90,917631,32,19945,-61
2020-07-26 14:01:58,18.90,18.90,18.90,99.90,917705,32,20008,-62
2020-07-26 14:02:29,18.90,18.90,18.90,99.90,917329,32,19953,-61
2020-07-26 14:02:59,18.80,18.80,18.80,99.90,917419,32,20353,-61
2020-07-26 14:03:30,18.90,18.90,18.90,99.90,917366,32,19971,-61
2020-07-26 14:04:01,18.90,18.90,18.90,99.90,917399,32,19938,-62
2020-07-26 14:04:32,18.90,18.90,18.90,99.90,914222,32,20006,-61
2020-07-26 14:05:02,18.90,18.90,18.90,99.90,910946,32,19938,-61
2020-07-26 14:05:34,18.90,18.90,18.90,99.90,910991,32,19957,-60
2020-07-26 14:06:05,18.90,18.90,18.90,99.90,911354,32,19959,-61
2020-07-26 14:06:36,18.90,18.90,18.90,99.90,911478,32,19934,-61
2020-07-26 14:07:07,18.90,18.90,18.90,99.90,917484,32,20280,-61
2020-07-26 14:07:37,18.90,18.90,18.90,99.90,907802,32,20313,-61
2020-07-26 14:08:08,18.90,18.90,18.90,99.90,907975,32,19947,-60
2020-07-26 14:08:39,19.00,19.00,19.00,99.90,907708,32,19998,-61
2020-07-26 14:09:10,19.00,19.00,19.00,99.90,905115,32,19958,-61
2020-07-26 14:09:41,19.00,19.00,19.00,99.90,911225,32,19979,-62
2020-07-26 14:10:11,19.00,19.00,19.00,99.90,907862,32,20390,-61
2020-07-26 14:10:43,18.90,18.90,18.90,99.90,908118,32,19956,-61
2020-07-26 14:11:14,18.90,18.90,18.90,99.90,907816,32,19939,-61
2020-07-26 14:11:45,18.90,18.90,18.90,99.90,907758,32,20074,-61
2020-07-26 14:12:15,18.90,18.90,18.90,99.90,908226,32,19995,-61
2020-07-26 14:12:46,18.90,18.90,18.90,99.90,904899,32,19970,-61
2020-07-26 14:13:17,18.80,18.80,18.80,99.90,908194,32,19949,-61
2020-07-26 14:13:48,18.80,18.80,18.80,99.90,908181,32,19943,-61
2020-07-26 14:14:18,18.80,18.80,18.80,99.90,908099,32,19939,-61
2020-07-26 14:14:49,18.80,18.80,18.80,99.90,910998,32,19938,-60
2020-07-26 14:15:20,18.80,18.80,18.80,99.90,911253,32,19957,-61
2020-07-26 14:15:51,18.70,18.70,18.70,99.90,914256,32,20298,-61
2020-07-26 14:16:22,18.70,18.70,18.70,99.90,917414,32,20012,-62
2020-07-26 14:16:52,18.70,18.70,18.70,99.90,914016,32,19938,-62
2020-07-26 14:17:23,18.70,18.70,18.70,99.90,904359,32,19952,-61
2020-07-26 14:17:54,18.70,18.70,18.70,99.90,905044,32,19966,-64
2020-07-26 14:18:25,18.70,18.70,18.70,99.90,908152,32,19935,-61
2020-07-26 14:18:56,18.60,18.60,18.60,99.90,908030,32,19959,-61
2020-07-26 14:19:26,18.70,18.70,18.70,99.90,907947,32,19935,-60
2020-07-26 14:19:57,18.70,18.70,18.70,99.90,910911,32,19952,-60
2020-07-26 14:20:28,18.70,18.70,18.70,99.90,908015,32,20262,-60
2020-07-26 14:20:59,18.70,18.70,18.70,99.90,908102,32,19990,-62
2020-07-26 14:21:30,18.70,18.70,18.70,99.90,911140,32,19946,-62
2020-07-26 14:22:01,18.70,18.70,18.70,99.90,910920,32,19991,-62
2020-07-26 14:22:31,18.70,18.70,18.70,99.90,914415,32,19968,-62
2020-07-26 14:23:02,18.70,18.70,18.70,99.90,914190,32,20043,-62
2020-07-26 14:23:33,18.80,18.80,18.80,99.90,910969,32,20342,-61
2020-07-26 14:24:04,18.80,18.80,18.80,99.90,908029,32,19947,-61
2020-07-26 14:24:35,18.80,18.80,18.80,99.90,908166,32,19946,-61
2020-07-26 14:25:05,18.80,18.80,18.80,99.90,910872,32,19935,-62
2020-07-26 14:25:36,18.80,18.80,18.80,99.90,908098,32,20041,-62
2020-07-26 14:26:07,18.80,18.80,18.80,99.90,911049,32,19958,-62
2020-07-26 14:26:38,18.80,18.80,18.80,99.90,914234,32,19934,-61
2020-07-26 14:27:09,18.80,18.80,18.80,99.90,911224,32,19947,-62
2020-07-26 14:27:39,18.80,18.80,18.80,99.90,911152,32,19939,-61
2020-07-26 14:28:10,18.90,18.90,18.90,99.90,908068,32,19978,-62
2020-07-26 14:28:41,18.80,18.80,18.80,99.90,911021,32,19966,-61
2020-07-26 14:29:12,18.90,18.90,18.90,99.90,914434,32,20009,-61
2020-07-26 14:29:43,18.80,18.80,18.80,99.90,914299,32,19935,-62
2020-07-26 14:30:14,18.80,18.80,18.80,99.90,913883,32,20269,-61
2020-07-26 14:30:45,18.90,18.90,18.90,99.90,911096,32,19977,-62
2020-07-26 14:31:16,18.90,18.90,18.90,99.90,910607,32,19946,-62
2020-07-26 14:31:46,18.80,18.80,18.80,99.90,911279,32,19939,-62
2020-07-26 14:32:17,18.90,18.90,18.90,99.90,914058,32,19971,-62
2020-07-26 14:32:48,18.80,18.80,18.80,99.90,917398,32,19933,-61
2020-07-26 14:33:19,18.90,18.90,18.90,99.90,917230,32,20358,-61
2020-07-26 14:33:50,18.80,18.80,18.80,99.90,917704,32,19933,-62
2020-07-26 14:34:21,18.80,18.80,18.80,99.90,917648,32,19946,-61
2020-07-26 14:34:51,18.80,18.80,18.80,99.90,917702,32,19998,-62
2020-07-26 14:35:22,18.80,18.80,18.80,99.90,917695,32,19978,-62
2020-07-26 14:35:53,18.80,18.80,18.80,99.90,917325,32,20295,-61
2020-07-26 14:36:24,18.80,18.80,18.80,99.90,913680,32,19938,-62
2020-07-26 14:36:55,18.80,18.80,18.80,99.90,914227,32,19946,-61
2020-07-26 14:37:26,18.80,18.80,18.80,99.90,914475,32,19950,-62
2020-07-26 14:37:57,18.70,18.70,18.70,99.90,917083,32,19942,-61
2020-07-26 14:38:27,18.70,18.70,18.70,99.90,913989,32,19931,-61
2020-07-26 14:38:58,18.80,18.80,18.80,99.90,914192,32,19949,-60
2020-07-26 14:39:29,18.80,18.80,18.80,99.90,910871,32,19985,-61
2020-07-26 14:39:59,18.80,18.80,18.80,99.90,911375,32,19973,-62
2020-07-26 14:40:30,18.80,18.80,18.80,99.90,913919,32,20218,-61
2020-07-26 14:41:01,18.80,18.80,18.80,99.90,914246,32,19934,-62
2020-07-26 14:41:31,18.80,18.80,18.80,99.90,914193,32,20386,-63
2020-07-26 14:42:02,18.80,18.80,18.80,99.90,911418,32,20368,-61
2020-07-26 14:42:34,18.90,18.90,18.90,99.90,913895,32,19998,-62
2020-07-26 14:43:05,18.90,18.90,18.90,99.90,904764,32,19957,-61
2020-07-26 14:43:35,18.90,18.90,18.90,99.90,901467,33,19947,-62
2020-07-26 14:44:06,18.90,18.90,18.90,99.90,901232,33,19944,-62
2020-07-26 14:44:36,19.00,19.00,19.00,99.90,902151,32,20409,-63
2020-07-26 14:45:07,19.10,19.10,19.10,99.90,908097,32,19942,-61
2020-07-26 14:45:38,19.30,19.30,19.30,99.90,911055,32,19949,-62
2020-07-26 14:46:09,19.30,19.30,19.30,99.90,910929,32,20020,-62
2020-07-26 14:46:40,19.40,19.40,19.40,99.90,911215,32,20340,-62
2020-07-26 14:47:10,19.50,19.50,19.50,99.90,911267,32,19939,-63
2020-07-26 14:47:41,19.60,19.60,19.60,99.90,910646,32,19938,-62
2020-07-26 14:48:12,19.60,19.60,19.60,99.90,910898,32,19986,-63
2020-07-26 14:48:42,19.60,19.60,19.60,99.90,910817,32,19950,-61
2020-07-26 14:49:13,19.70,19.70,19.70,99.90,911012,32,20274,-62
2020-07-26 14:49:44,19.70,19.70,19.70,99.90,907965,32,19939,-62
2020-07-26 14:50:14,19.70,19.70,19.70,99.90,911059,32,20282,-63
2020-07-26 14:50:45,19.80,19.80,19.80,99.90,907908,32,19955,-62
2020-07-26 14:51:16,19.90,19.90,19.90,99.90,911208,32,19994,-62
2020-07-26 14:51:47,20.00,20.00,20.00,99.90,914342,32,19953,-61
2020-07-26 14:52:20,20.00,20.00,20.00,99.90,914305,32,20120,-63
2020-07-26 14:52:51,20.20,20.20,20.20,99.90,907703,32,19966,-63
2020-07-26 14:53:22,20.20,20.20,20.20,99.90,907782,32,19943,-65
2020-07-26 14:53:53,20.30,20.30,20.30,99.90,908270,32,20300,-63
2020-07-26 14:54:23,20.30,20.30,20.30,99.90,911544,32,19939,-64
2020-07-26 14:54:54,20.30,20.30,20.30,99.90,914020,32,19985,-63
2020-07-26 14:55:25,20.40,20.40,20.40,99.90,911099,32,19984,-62
2020-07-26 14:55:56,20.40,20.40,20.40,99.90,907797,32,19946,-64
2020-07-26 14:56:26,20.50,20.50,20.50,99.90,904980,32,19959,-63
2020-07-26 14:56:57,20.60,20.60,20.60,99.90,907540,32,19945,-63
2020-07-26 14:57:28,20.60,20.60,20.60,99.90,911173,32,20273,-63
2020-07-26 14:57:59,20.70,20.70,20.70,99.90,904375,32,19945,-63
2020-07-26 14:58:29,20.70,20.70,20.70,99.90,901751,32,20315,-63
2020-07-26 14:59:00,20.80,20.80,20.80,99.90,904797,32,20330,-64
2020-07-26 14:59:31,20.80,20.80,20.80,99.90,905044,32,19954,-63
2020-07-26 15:00:01,20.90,20.90,20.90,99.90,908137,32,19938,-63
2020-07-26 15:00:32,21.00,21.00,21.00,99.90,910997,32,19942,-63
2020-07-26 15:01:03,21.00,21.00,21.00,99.90,904605,32,19979,-63
2020-07-26 15:01:34,21.10,21.10,21.10,99.90,905488,32,19958,-63
2020-07-26 15:02:04,21.20,21.20,21.20,99.90,905148,32,19990,-63
2020-07-26 15:02:35,21.30,21.30,21.30,99.90,905545,32,20006,-64
2020-07-26 15:03:06,21.40,21.40,21.40,99.90,908518,32,19958,-64
2020-07-26 15:03:39,21.50,21.50,21.50,99.90,908941,32,20289,-65
2020-07-26 15:04:09,21.60,21.60,21.60,99.90,911108,32,19934,-66
2020-07-26 15:04:40,21.90,21.90,21.90,99.90,911629,32,19934,-65
2020-07-26 15:05:11,22.00,22.00,22.00,99.90,905736,32,19947,-65
2020-07-26 15:05:42,22.20,22.20,22.20,99.90,905492,32,20014,-66
2020-07-26 15:06:12,22.40,22.40,22.40,99.90,907961,32,19950,-66
2020-07-26 15:06:43,22.50,22.50,22.50,99.90,908615,32,19999,-65
2020-07-26 15:07:14,22.70,22.70,22.70,99.90,911710,32,19980,-66
2020-07-26 15:07:44,22.90,22.90,22.90,99.90,911692,32,19988,-66
2020-07-26 15:08:15,22.90,22.90,22.90,99.90,914443,32,20305,-66
2020-07-26 15:08:46,23.00,23.00,23.00,99.90,908524,32,20024,-67
2020-07-26 15:09:16,23.20,23.20,23.20,99.90,911705,32,19950,-65
2020-07-26 15:09:47,23.20,23.20,23.20,99.90,908303,32,19966,-67
2020-07-26 15:10:18,23.20,23.20,23.20,99.90,908389,32,20273,-67
2020-07-26 15:10:49,23.20,23.20,23.20,99.90,908297,32,19954,-67
2020-07-26 15:11:20,23.20,23.20,23.20,99.90,908869,32,19947,-67
2020-07-26 15:11:50,23.20,23.20,23.20,99.90,911733,32,19959,-67
2020-07-26 15:12:21,23.10,23.10,23.10,99.90,914855,32,19953,-68
2020-07-26 15:12:52,23.10,23.10,23.10,99.90,914808,32,19982,-67
2020-07-26 15:13:22,23.00,23.00,23.00,99.90,914858,32,19938,-68
2020-07-26 15:13:53,23.00,23.00,23.00,99.90,914165,32,19957,-68
2020-07-26 15:14:24,22.80,22.80,22.80,99.90,905255,32,19939,-67
2020-07-26 15:14:54,22.80,22.80,22.80,99.90,905217,32,19981,-67
2020-07-26 15:15:25,22.80,22.80,22.80,99.90,901875,32,19954,-67
2020-07-26 15:15:56,22.70,22.70,22.70,99.90,902640,32,20338,-72
2020-07-26 15:16:26,22.70,22.70,22.70,99.90,904916,32,19939,-67
2020-07-26 15:16:57,22.70,22.70,22.70,99.90,905316,32,20377,-67
2020-07-26 15:17:28,22.60,22.60,22.60,99.90,908506,32,19980,-66
2020-07-26 15:17:59,22.50,22.50,22.50,99.90,911874,32,19953,-66
2020-07-26 15:18:29,22.50,22.50,22.50,99.90,911496,32,19989,-66
2020-07-26 15:19:00,22.40,22.40,22.40,99.90,908319,32,19950,-67
2020-07-26 15:19:31,22.30,22.30,22.30,99.90,908133,32,19984,-65
2020-07-26 15:20:01,22.30,22.30,22.30,99.90,905683,32,19995,-66
2020-07-26 15:20:32,22.30,22.30,22.30,99.90,908772,32,19954,-66
2020-07-26 15:21:06,22.30,22.30,22.30,99.90,908216,32,19967,-67
2020-07-26 15:21:36,22.20,22.20,22.20,99.90,905776,32,19943,-65
2020-07-26 15:22:07,22.10,22.10,22.10,99.90,908900,32,19954,-67
2020-07-26 15:22:38,22.20,22.20,22.20,99.90,909297,32,19961,-65
2020-07-26 15:23:09,22.30,22.30,22.30,99.90,915184,32,19944,-67
2020-07-26 15:23:39,22.30,22.30,22.30,99.90,917849,32,20343,-66
2020-07-26 15:24:10,22.50,22.50,22.50,99.90,914437,32,19965,-65
2020-07-26 15:24:41,22.80,22.80,22.80,99.90,914517,32,19934,-64
2020-07-26 15:25:11,23.20,23.20,23.20,99.90,911434,32,19956,-64
2020-07-26 15:25:42,23.60,23.60,23.60,99.90,911621,32,19984,-67
2020-07-26 15:26:13,23.90,23.90,23.90,99.90,911511,32,19962,-68
2020-07-26 15:26:43,24.30,24.30,24.30,99.90,914644,32,19990,-68
2020-07-26 15:27:14,24.90,24.90,24.90,99.90,911652,32,19973,-67
2020-07-26 15:27:45,25.50,25.50,25.50,99.90,908232,32,19957,-65
2020-07-26 15:28:16,26.00,26.00,26.00,99.90,911442,32,19943,-66
2020-07-26 15:28:47,26.50,26.50,26.50,99.90,911363,32,19994,-66
2020-07-26 15:29:17,26.70,26.70,26.70,99.90,914911,32,19950,-67
2020-07-26 15:29:48,27.00,27.00,27.00,99.90,914289,32,19930,-67
2020-07-26 15:30:26,27.20,27.20,27.20,99.90,914663,32,19992,-68
2020-07-26 15:30:58,27.30,27.30,27.30,99.90,911426,32,19945,-67
2020-07-26 15:31:29,27.40,27.40,27.40,99.90,908866,32,19943,-64
2020-07-26 15:32:00,27.30,27.30,27.30,99.90,912398,32,20307,-65
2020-07-26 15:32:30,27.20,27.20,27.20,99.90,915640,32,20312,-66
2020-07-26 15:33:01,27.30,27.30,27.30,99.90,911213,32,19947,-66
2020-07-26 15:33:32,27.20,27.20,27.20,99.90,911672,32,19946,-64
2020-07-26 15:34:03,27.20,27.20,27.20,99.90,908222,32,19939,-65
2020-07-26 15:34:34,27.20,27.20,27.20,99.90,908790,32,19957,-63
2020-07-26 15:35:05,27.30,27.30,27.30,99.90,914571,32,19993,-65
2020-07-26 15:35:36,27.00,27.00,27.00,99.90,914444,32,19984,-66
2020-07-26 15:36:07,26.80,26.80,26.80,99.90,917696,32,19938,-64
2020-07-26 15:36:39,26.70,26.70,26.70,99.90,914487,32,19934,-65
2020-07-26 15:37:09,26.40,26.40,26.40,99.90,914682,32,19952,-64
2020-07-26 15:37:40,26.30,26.30,26.30,99.90,910804,32,19939,-66
2020-07-26 15:38:11,26.50,26.50,26.50,99.90,908657,32,19935,-65
2020-07-26 15:38:42,26.70,26.70,26.70,99.90,911165,32,19938,-61
2020-07-26 15:39:12,26.90,26.90,26.90,99.90,908744,32,19934,-66
2020-07-26 15:39:43,27.20,27.20,27.20,99.90,911406,32,19939,-64
2020-07-26 15:40:14,27.30,27.30,27.30,99.90,907877,32,19997,-61
2020-07-26 15:40:45,27.30,27.30,27.30,99.90,907868,32,19961,-66
2020-07-26 15:41:16,27.30,27.30,27.30,99.90,905644,32,19962,-62
2020-07-26 15:41:47,27.20,27.20,27.20,99.90,911741,32,19980,-65
2020-07-26 15:42:18,27.20,27.20,27.20,99.90,911494,32,19947,-62
2020-07-26 15:42:48,27.20,27.20,27.20,99.90,914782,32,20006,-63
2020-07-26 15:43:19,27.00,27.00,27.00,99.90,917784,32,19937,-61
2020-07-26 15:43:50,26.80,26.80,26.80,99.90,914401,32,20036,-62
2020-07-26 15:44:21,26.50,26.50,26.50,99.90,917804,32,19942,-64
2020-07-26 15:44:51,26.20,26.20,26.20,99.90,914483,32,20001,-65
2020-07-26 15:45:22,26.10,26.10,26.10,99.90,908033,32,19939,-64
2020-07-26 15:45:53,26.00,26.00,26.00,99.90,908166,32,20310,-61
2020-07-26 15:46:23,25.90,25.90,25.90,99.90,908585,32,19959,-63
2020-07-26 15:46:54,25.90,25.90,25.90,99.90,911422,32,19993,-65
2020-07-26 15:47:25,26.00,26.00,26.00,99.90,917812,32,19937,-62
2020-07-26 15:47:55,26.20,26.20,26.20,99.90,911271,32,20284,-65
2020-07-26 15:48:26,26.50,26.50,26.50,99.90,908370,32,19953,-63
2020-07-26 15:48:57,26.70,26.70,26.70,99.90,908288,32,19973,-65
2020-07-26 15:49:27,27.00,27.00,27.00,99.90,908240,32,19947,-63
2020-07-26 15:49:58,27.30,27.30,27.30,99.90,911373,32,19943,-63
2020-07-26 15:50:29,27.60,27.60,27.60,99.90,914580,32,19938,-62
2020-07-26 15:50:59,27.90,27.90,27.90,99.90,914772,32,19949,-65
2020-07-26 15:51:30,28.10,28.10,28.10,99.90,917521,32,19979,-64
2020-07-26 15:52:01,28.40,28.40,28.40,99.90,914559,32,20268,-62
2020-07-26 15:52:32,28.70,28.70,28.70,99.90,914656,32,19935,-64
2020-07-26 15:53:02,29.10,29.10,29.10,99.90,914556,32,20364,-61
2020-07-26 15:53:33,29.60,29.60,29.60,99.90,908377,32,19943,-61
2020-07-26 15:54:04,29.90,29.90,29.90,99.90,908276,32,20275,-67
2020-07-26 15:54:34,29.90,29.90,29.90,99.90,908219,32,19974,-64
2020-07-26 15:55:06,30.00,30.00,30.00,99.90,908433,32,20003,-63
2020-07-26 15:55:36,30.30,30.30,30.30,99.90,911576,32,19997,-61
2020-07-26 15:56:07,30.40,30.40,30.40,99.90,914275,32,19972,-64
2020-07-26 15:56:38,30.70,30.70,30.70,99.90,917594,32,19954,-65
2020-07-26 15:57:09,30.60,30.60,30.60,99.90,914763,32,20001,-64
2020-07-26 15:57:40,30.50,30.50,30.50,99.90,917795,32,19956,-63
2020-07-26 15:58:10,30.30,30.30,30.30,99.90,917726,32,19997,-62
2020-07-26 15:58:41,30.60,30.60,30.60,99.90,917461,32,20343,-66
2020-07-26 15:59:12,30.90,30.90,30.90,99.90,917942,32,19950,-64
2020-07-26 15:59:42,31.00,31.00,31.00,99.90,914381,32,19938,-63
2020-07-26 16:00:28,31.10,31.10,31.10,99.90,910859,32,19970,-64
2020-07-26 16:01:01,31.10,31.10,31.10,99.90,911229,32,19938,-63
2020-07-26 16:01:31,31.10,31.10,31.10,99.90,915151,32,19994,-65
2020-07-26 16:02:02,31.00,31.00,31.00,99.90,913152,32,19935,-63
2020-07-26 16:02:32,31.10,31.10,31.10,99.90,905023,32,19935,-65
2020-07-26 16:03:03,31.30,31.30,31.30,99.90,905029,32,19939,-65
2020-07-26 16:03:34,31.30,31.30,31.30,99.90,904934,32,19939,-64
2020-07-26 16:04:04,31.50,31.50,31.50,99.90,908382,32,19969,-65
2020-07-26 16:04:35,31.50,31.50,31.50,99.90,908375,32,19947,-62
2020-07-26 16:05:06,31.70,31.70,31.70,99.90,908443,32,19961,-65
2020-07-26 16:05:36,31.70,31.70,31.70,99.90,911522,32,19946,-65
2020-07-26 16:06:07,31.80,31.80,31.80,99.90,914742,32,19938,-64
2020-07-26 16:06:38,31.90,31.90,31.90,99.90,914657,32,19938,-66
2020-07-26 16:07:08,32.00,32.00,32.00,99.90,914042,32,19959,-63
2020-07-26 16:07:39,32.10,32.10,32.10,99.90,908117,32,19939,-62
2020-07-26 16:08:10,32.30,32.30,32.30,99.90,908458,32,20290,-67
2020-07-26 16:08:40,32.40,32.40,32.40,99.90,908284,32,19935,-62
2020-07-26 16:09:11,32.20,32.20,32.20,99.90,911728,32,19992,-62
2020-07-26 16:09:42,32.10,32.10,32.10,99.90,914535,32,19956,-61
2020-07-26 16:10:12,32.30,32.30,32.30,99.90,911402,32,20328,-63
2020-07-26 16:10:43,32.40,32.40,32.40,99.90,911093,32,19972,-62
2020-07-26 16:11:26,32.40,32.40,32.40,99.90,908437,32,19943,-63
2020-07-26 16:11:57,32.10,32.10,32.10,99.90,912722,32,20345,-64
2020-07-26 16:12:28,32.00,32.00,32.00,99.90,912728,32,19938,-65
2020-07-26 16:12:58,31.90,31.90,31.90,99.90,909070,32,19942,-64
2020-07-26 16:13:29,31.80,31.80,31.80,99.90,908166,32,19939,-63
2020-07-26 16:14:00,31.90,31.90,31.90,99.90,905278,32,20262,-66
2020-07-26 16:14:30,32.00,32.00,32.00,99.90,905384,32,19959,-65
2020-07-26 16:15:01,32.10,32.10,32.10,99.90,911562,32,19996,-62
2020-07-26 16:15:32,32.10,32.10,32.10,99.90,914613,32,20065,-64
2020-07-26 16:16:03,32.10,32.10,32.10,99.90,911351,32,20316,-65
2020-07-26 16:16:33,32.10,32.10,32.10,99.90,910884,32,19962,-63
2020-07-26 16:17:04,32.10,32.10,32.10,99.90,911102,32,20357,-66
2020-07-26 16:17:35,32.00,32.00,32.00,99.90,905074,32,19936,-65
2020-07-26 16:18:05,32.00,32.00,32.00,99.90,905262,32,20224,-65
2020-07-26 16:18:36,32.00,32.00,32.00,99.90,905054,32,19951,-63
2020-07-26 16:19:07,31.90,31.90,31.90,99.90,905365,32,19954,-67
2020-07-26 16:19:37,31.80,31.80,31.80,99.90,911419,32,19988,-67
2020-07-26 16:20:08,31.90,31.90,31.90,99.90,911692,32,20037,-62
2020-07-26 16:20:39,32.10,32.10,32.10,99.90,914646,32,20071,-65
2020-07-26 16:21:10,32.10,32.10,32.10,99.90,917751,32,19960,-63
2020-07-26 16:21:41,32.20,32.20,32.20,99.90,911204,32,19940,-65
2020-07-26 16:22:11,32.10,32.10,32.10,99.90,905173,32,20258,-65
2020-07-26 16:22:42,32.40,32.40,32.40,99.90,905055,32,20098,-64
2020-07-26 16:23:13,32.50,32.50,32.50,99.90,908155,32,19947,-60
2020-07-26 16:23:43,32.70,32.70,32.70,99.90,908186,32,19938,-65
2020-07-26 16:24:14,32.90,32.90,32.90,99.90,911382,32,19947,-61
2020-07-26 16:24:45,33.00,33.00,33.00,99.90,907751,32,19956,-64
2020-07-26 16:25:15,32.80,32.80,32.80,99.90,911318,32,20282,-64
2020-07-26 16:25:46,32.90,32.90,32.90,99.90,905005,32,19970,-68
2020-07-26 16:26:17,32.60,32.60,32.60,99.90,902275,32,19954,-67
2020-07-26 16:26:47,32.60,32.60,32.60,99.90,907930,32,20326,-63
2020-07-26 16:27:18,32.60,32.60,32.60,99.90,905345,32,19943,-63
2020-07-26 16:27:49,32.20,32.20,32.20,99.90,911407,32,20285,-68
2020-07-26 16:28:20,31.90,31.90,31.90,99.90,911186,32,19948,-62
2020-07-26 16:28:50,31.90,31.90,31.90,99.90,905045,32,20265,-64
2020-07-26 16:29:21,31.90,31.90,31.90,99.90,908352,32,19939,-66
2020-07-26 16:29:52,31.80,31.80,31.80,99.90,911470,32,20332,-62
2020-07-26 16:30:32,31.40,31.40,31.40,99.90,914627,32,19934,-64
2020-07-26 16:31:02,31.10,31.10,31.10,99.90,917164,32,20308,-63
2020-07-26 16:31:33,30.80,30.80,30.80,99.90,911179,32,19943,-65
2020-07-26 17:15:33,4.50,1.63,28.00,99.90,681756,31,7902018,-59
2020-07-26 17:16:29,3.90,2.22,27.00,99.90,923074,32,20363,-62
2020-07-26 17:17:18,2.83,1.85,27.10,99.90,913553,32,20023,-63
2020-07-26 17:18:14,3.22,1.33,26.90,99.90,916778,32,20030,-65
2020-07-26 17:18:47,2.53,1.35,26.70,99.90,916438,32,20022,-64
2020-07-26 17:19:23,2.25,1.35,26.50,99.90,913385,32,20039,-63
2020-07-26 17:19:54,2.72,1.40,26.40,99.90,910094,32,20030,-62
2020-07-26 17:20:53,2.70,1.37,26.30,99.90,909888,32,20412,-65
2020-07-26 17:21:31,2.17,1.23,26.20,99.90,913464,32,20060,-62
2020-07-26 17:22:03,2.80,1.60,26.00,99.90,917319,32,20360,-61
2020-07-26 17:22:34,2.97,1.48,25.90,99.90,916737,32,20105,-60
2020-07-26 17:23:05,3.60,1.60,25.70,99.90,914408,32,20030,-61
2020-07-26 17:23:36,3.72,1.60,25.60,99.90,913296,32,20166,-61
2020-07-26 17:24:07,3.58,1.70,25.40,99.90,909767,32,20120,-62
2020-07-26 17:24:38,3.28,1.62,25.30,99.90,913308,32,20030,-62
2020-07-26 17:25:09,2.55,1.50,25.30,99.90,916168,32,20022,-61
2020-07-26 17:25:40,4.10,1.30,25.20,99.90,913424,32,20023,-63
2020-07-26 17:26:11,2.87,1.42,25.00,99.90,917028,32,20022,-62
2020-07-26 17:26:42,2.62,1.62,24.80,99.90,913516,32,20109,-60
2020-07-26 17:27:13,2.28,1.40,24.60,99.90,916968,32,20030,-61
2020-07-26 17:27:45,2.20,1.40,24.50,99.90,916140,32,20093,-63
2020-07-26 17:28:16,2.80,1.55,24.30,99.90,914142,32,20340,-61
2020-07-26 17:28:47,3.37,1.77,24.10,99.90,916294,32,20096,-63
2020-07-26 17:29:18,3.85,2.10,24.10,99.90,913541,32,20038,-64
2020-07-26 17:29:49,3.60,1.60,24.00,99.90,910495,32,20026,-59
2020-07-26 17:47:33,3.22,1.92,23.20,99.90,893040,31,1074473,-61
2020-07-26 17:48:04,2.28,1.33,22.20,99.90,919752,32,20442,-66
2020-07-26 17:48:35,5.28,1.70,22.20,99.90,913500,32,20414,-62
2020-07-26 17:49:06,3.55,1.92,22.10,99.90,910195,32,20039,-62
2020-07-26 17:49:37,3.50,1.40,22.10,99.90,910206,32,20035,-66
2020-07-26 17:50:08,3.65,1.80,22.10,99.90,913330,32,20091,-62
2020-07-26 17:50:39,5.15,1.60,22.10,99.90,913339,32,20057,-60
2020-07-26 17:51:10,3.55,1.70,22.10,99.90,916337,32,20050,-65
2020-07-26 17:51:41,3.58,1.62,22.10,99.90,916462,32,20042,-61
2020-07-26 17:52:12,3.90,1.85,22.00,99.90,916483,32,20024,-63
2020-07-26 17:52:43,3.12,1.73,22.00,99.90,913425,32,20034,-66
2020-07-26 17:53:15,3.20,1.50,21.90,99.90,913815,32,20027,-59
2020-07-26 17:53:46,2.83,1.52,21.90,99.90,916128,32,20132,-59
2020-07-26 17:54:17,4.85,1.65,21.80,99.90,913620,32,20053,-64
2020-07-26 17:54:48,2.17,1.40,21.80,99.90,916634,32,20060,-60
2020-07-26 17:55:20,2.95,1.52,21.80,99.90,916679,32,20026,-63
2020-07-26 17:55:51,3.72,1.60,21.80,99.90,916591,32,20029,-60
2020-07-26 17:56:22,3.03,1.62,21.70,99.90,920375,32,20060,-60
2020-07-26 17:56:53,2.90,1.48,21.70,99.90,926107,32,20049,-62
2020-07-26 17:57:25,3.97,1.87,21.70,99.90,925894,32,20021,-63
2020-07-26 17:57:56,3.30,1.77,21.60,99.90,919840,32,20034,-66
2020-07-26 17:58:28,3.75,1.92,21.50,99.90,923403,32,20458,-61
2020-07-26 17:59:00,3.55,1.77,21.50,99.90,923111,32,20368,-62
2020-07-26 17:59:31,3.00,1.70,21.50,99.90,920241,32,20022,-61
2020-07-26 18:00:02,4.62,1.70,21.50,99.90,922975,32,20092,-63
2020-07-26 18:00:33,6.78,1.65,21.50,99.90,920182,32,20068,-60
2020-07-26 18:01:05,2.90,1.60,21.50,99.90,922897,32,20033,-62
2020-07-26 18:01:36,3.83,1.60,21.40,99.90,923134,32,20036,-63
2020-07-26 18:02:07,3.35,1.50,21.40,99.90,919751,32,20471,-64
2020-07-26 18:02:38,3.50,1.62,21.40,99.90,913370,32,20069,-60
2020-07-26 18:03:09,4.72,1.60,21.40,99.90,910168,32,20093,-63
2020-07-26 18:03:41,2.70,1.77,21.40,99.90,910216,32,20061,-60
2020-07-26 18:04:12,2.50,1.30,21.40,99.90,913567,32,20097,-63
2020-07-26 18:04:43,4.57,1.77,21.40,99.90,913783,32,20068,-63
2020-07-26 18:05:14,5.35,1.62,21.40,99.90,910598,32,20390,-62
2020-07-26 18:05:46,2.58,1.62,21.30,99.90,916602,32,20023,-63
2020-07-26 18:06:17,6.25,2.03,21.30,99.90,916293,32,20030,-62
2020-07-26 18:06:48,2.15,1.27,21.30,99.90,916463,32,20117,-59
2020-07-26 18:07:20,3.55,1.70,21.30,99.90,913277,32,20038,-62
2020-07-26 18:07:51,3.65,1.73,21.30,99.90,913289,32,20389,-62
2020-07-26 18:08:22,5.35,1.80,21.30,99.90,913155,32,20049,-63
2020-07-26 18:08:54,4.22,1.70,21.30,99.90,910212,32,20466,-61
2020-07-26 18:09:25,3.75,1.77,21.30,99.90,913764,32,20132,-61
2020-07-26 18:09:56,4.93,2.00,21.30,99.90,910433,32,20073,-64
2020-07-26 18:10:27,5.30,1.90,21.20,99.90,910170,32,20035,-61
2020-07-26 18:10:58,4.80,2.45,21.20,99.90,916705,32,20046,-63
2020-07-26 18:11:30,10.88,2.10,21.20,99.90,916062,32,20037,-67
2020-07-26 18:12:01,7.50,2.47,21.10,99.90,916106,32,20023,-70
2020-07-26 18:12:32,11.02,2.83,21.00,99.90,916484,32,20386,-69
2020-07-26 18:13:03,8.90,2.90,20.80,99.90,919549,32,20041,-69
2020-07-26 18:13:35,11.52,3.30,20.70,99.90,916430,32,20103,-68
2020-07-26 18:14:06,7.25,3.47,20.60,99.90,913451,32,20027,-67
2020-07-26 18:14:37,10.82,4.35,20.40,99.90,913785,32,20061,-68
2020-07-26 18:15:09,8.48,4.28,20.20,99.90,913999,32,20404,-67
2020-07-26 18:15:40,6.57,3.60,20.10,99.90,919849,32,20071,-67
2020-07-26 18:16:12,8.00,3.67,20.00,99.90,922984,32,20135,-66
2020-07-26 18:16:43,8.10,3.05,19.80,99.90,919987,32,20026,-66
2020-07-26 18:17:14,5.80,2.90,19.60,99.90,923083,32,20021,-65
2020-07-26 18:17:45,6.25,2.75,19.50,99.90,922690,32,20033,-66
2020-07-26 18:18:17,7.32,3.20,19.30,99.90,923398,32,20411,-65
2020-07-26 18:18:48,5.47,2.72,19.10,99.90,922491,32,20033,-65
2020-07-26 18:19:19,5.65,2.78,19.00,99.90,919883,32,20448,-64
2020-07-26 18:19:50,5.05,3.03,19.00,99.90,916976,32,20142,-64
2020-07-26 18:20:22,6.30,3.05,18.90,99.90,913342,32,20375,-63
2020-07-26 18:20:53,7.37,3.67,18.80,99.90,913735,32,20046,-64
2020-07-26 18:21:25,5.40,3.05,18.80,99.90,914350,32,20022,-65
2020-07-26 18:21:56,7.10,2.90,18.80,99.90,917397,32,20053,-65
2020-07-26 18:22:28,12.32,3.10,18.70,99.90,916427,32,20050,-65
2020-07-26 18:22:59,5.40,3.33,18.60,99.90,913258,32,20087,-65
2020-07-26 18:23:30,4.35,2.75,18.60,99.90,912857,32,20473,-65
2020-07-26 18:24:01,5.55,3.10,18.50,99.90,913395,32,20103,-64
2020-07-26 18:24:32,6.07,2.80,18.50,99.90,910018,32,20035,-64
2020-07-26 18:25:03,6.53,2.62,18.50,99.90,910674,32,20065,-64
2020-07-26 18:25:34,7.47,2.67,18.40,99.90,910519,32,20027,-63
2020-07-26 18:26:06,4.80,2.75,18.40,99.90,910645,32,20080,-65
2020-07-26 18:26:37,6.15,2.70,18.30,99.90,916356,32,20026,-66
2020-07-26 18:27:08,5.15,2.85,18.30,99.90,917347,32,20075,-66
2020-07-26 18:27:39,5.97,2.87,18.30,99.90,922969,32,20030,-66
2020-07-26 18:28:10,5.95,2.95,18.30,99.90,922792,32,20029,-66
2020-07-26 18:28:41,5.37,2.58,18.20,99.90,916387,32,20042,-66
2020-07-26 18:29:13,7.37,2.95,18.20,99.90,916639,32,20023,-66
2020-07-26 18:29:44,8.70,3.30,18.20,99.90,916655,32,20050,-66
2020-07-26 18:30:15,6.10,3.08,18.10,99.90,916441,32,20087,-67
2020-07-26 18:30:46,4.72,3.05,18.10,99.90,913336,32,20083,-67
2020-07-26 18:31:17,7.57,3.62,18.10,99.90,910133,32,20057,-67
2020-07-26 18:31:49,5.90,3.05,18.10,99.90,912859,32,20069,-67
2020-07-26 18:32:20,6.03,3.50,18.00,99.90,913742,32,20089,-67
2020-07-26 18:32:51,5.93,3.10,18.00,99.90,910559,32,20057,-65
2020-07-26 18:33:22,4.35,3.17,18.00,99.90,910820,32,20112,-65
2020-07-26 18:33:54,7.07,3.12,18.00,99.90,919441,32,20029,-65
2020-07-26 18:34:25,6.50,3.37,18.00,99.90,910130,32,20352,-66
2020-07-26 18:34:56,7.85,3.53,18.00,99.90,910287,32,20454,-65
2020-07-26 18:35:28,5.93,3.58,18.00,99.90,913369,32,20038,-63
2020-07-26 18:35:59,5.50,3.90,18.00,99.90,913173,32,20496,-64
2020-07-26 18:36:30,8.07,3.78,18.00,99.90,916549,32,20075,-63
2020-07-26 18:37:02,5.32,3.47,18.00,99.90,913445,32,20023,-62
2020-07-26 18:37:33,5.93,3.58,18.00,99.90,913552,32,20105,-63
2020-07-26 18:38:04,4.50,3.00,18.00,99.90,919626,32,20113,-62
2020-07-26 18:38:36,5.45,3.37,18.00,99.90,916571,32,20051,-62
2020-07-26 18:39:07,4.70,3.58,18.00,99.90,916199,32,20431,-65
2020-07-26 18:39:38,5.10,3.62,17.90,99.90,916415,32,20447,-61
2020-07-26 18:40:09,7.40,3.87,17.90,99.90,916494,32,20034,-63
2020-07-26 18:40:41,6.03,2.92,17.90,99.90,916936,32,20034,-62
2020-07-26 18:41:12,4.40,2.85,17.90,99.90,912948,32,20420,-63
2020-07-26 18:41:43,4.62,2.90,17.90,99.90,913720,32,20371,-62
2020-07-26 18:42:15,6.00,3.15,17.90,99.90,910336,32,20116,-63
2020-07-26 18:42:46,4.70,3.12,17.90,99.90,906969,32,20064,-63
2020-07-26 18:43:17,4.43,3.03,17.90,99.90,910054,32,20387,-63
2020-07-26 18:43:49,5.87,2.95,17.80,99.90,909790,32,20034,-62
2020-07-26 18:44:20,6.22,3.40,17.90,99.90,906929,32,20117,-61
2020-07-26 18:44:51,4.97,3.40,17.90,99.90,907321,32,20061,-62
2020-07-26 18:45:22,5.62,3.15,17.90,99.90,907767,32,20035,-62
2020-07-26 18:45:54,4.37,3.25,17.90,99.90,909725,32,20030,-61
2020-07-26 18:46:25,4.82,3.25,17.80,99.90,910099,32,20027,-62
2020-07-26 18:46:56,5.93,3.17,17.80,99.90,913159,32,20410,-62
2020-07-26 18:47:28,5.65,3.70,17.80,99.90,906806,32,20080,-63
2020-07-26 18:47:59,5.95,3.70,17.90,99.90,913193,32,20026,-62
2020-07-26 18:48:30,5.32,3.50,17.90,99.90,910846,32,20023,-62
2020-07-26 18:49:02,4.87,3.28,17.90,99.90,911121,32,20470,-64
2020-07-26 18:49:33,5.70,3.67,17.90,99.90,908014,32,20039,-63
2020-07-26 18:50:04,4.90,3.22,17.80,99.90,907973,32,20035,-63
2020-07-26 18:50:36,4.60,3.22,17.80,99.90,908830,32,20132,-63
2020-07-26 18:51:07,4.55,3.60,17.80,99.90,915234,32,20053,-61
2020-07-26 18:51:39,4.60,3.20,17.80,99.90,914544,32,20404,-62
2020-07-26 18:52:10,5.18,3.53,17.80,99.90,910969,32,20022,-64
2020-07-26 18:52:42,4.78,3.47,17.80,99.90,907933,32,20027,-64
2020-07-26 18:53:13,4.87,3.20,17.80,99.90,913928,32,20089,-64
2020-07-26 18:53:44,5.93,3.30,17.80,99.90,914156,32,20049,-63
2020-07-26 18:54:16,5.82,3.45,17.80,99.90,911288,32,20141,-63
2020-07-26 18:54:47,6.12,3.28,17.80,99.90,907590,32,20027,-64
2020-07-26 18:55:18,5.32,3.50,17.80,99.90,911265,32,20038,-64
2020-07-26 18:55:49,7.43,2.85,17.80,99.90,913900,32,20026,-64
2020-07-26 18:56:21,6.07,3.03,17.80,99.90,914173,32,20038,-64
2020-07-26 18:56:52,7.32,3.62,17.80,99.90,913683,32,20026,-65
2020-07-26 18:57:23,5.05,3.50,17.80,99.90,912384,32,20026,-65
2020-07-26 18:57:55,5.45,3.28,17.80,99.90,917833,32,20382,-65
2020-07-26 18:58:26,4.87,3.00,17.70,99.90,914369,32,20401,-64
2020-07-26 18:58:57,4.40,2.90,17.80,99.90,911084,32,20034,-66
2020-07-26 18:59:29,4.75,3.22,17.70,99.90,914485,32,20034,-65
2020-07-26 19:00:00,5.07,3.17,17.70,99.90,911251,32,20113,-64
2020-07-26 19:00:31,3.95,3.17,17.70,99.90,908435,32,20042,-66
2020-07-26 19:01:03,4.53,3.53,17.80,99.90,908542,32,20076,-64
2020-07-26 19:01:34,5.70,3.25,17.80,99.90,911054,32,20030,-65
2020-07-26 19:02:06,4.03,3.12,17.70,99.90,908132,32,20031,-63
2020-07-26 19:02:37,5.00,3.17,17.70,99.90,908004,32,20413,-62
2020-07-26 19:03:08,7.00,3.80,17.70,99.90,907944,32,20403,-62
2020-07-26 19:03:40,4.32,2.83,17.70,99.90,905320,32,20073,-64
2020-07-26 19:04:11,8.48,2.80,17.70,99.90,905673,32,20062,-65
2020-07-26 19:04:42,5.10,2.50,17.70,99.90,908820,32,20087,-63
2020-07-26 19:05:13,5.93,3.20,17.70,99.90,914683,32,20325,-62
2020-07-26 19:05:47,7.57,4.57,17.70,99.90,911511,32,20096,-64
2020-07-26 19:06:18,5.03,3.78,17.70,99.90,911643,32,20053,-63
2020-07-26 19:06:49,5.20,3.45,17.70,99.90,911011,32,20027,-63
2020-07-26 19:07:21,5.72,3.37,17.70,99.90,909084,32,20507,-62
2020-07-26 19:07:52,6.03,3.47,17.70,99.90,905187,32,20035,-63
2020-07-26 19:08:23,5.40,3.15,17.70,99.90,911049,32,20426,-63
2020-07-26 19:08:54,5.60,3.25,17.70,99.90,911275,32,20027,-64
2020-07-26 19:09:26,5.72,3.85,17.60,99.90,911420,32,20416,-62
2020-07-26 19:09:57,7.53,3.70,17.70,99.90,914367,32,20086,-62
2020-07-26 19:10:29,5.45,4.20,17.60,99.90,911230,32,20035,-64
2020-07-26 19:11:00,5.65,4.15,17.60,99.90,907926,32,20094,-63
2020-07-26 19:11:31,7.30,3.65,17.60,99.90,911031,32,20031,-62
2020-07-26 19:12:02,3.78,2.97,17.70,99.90,907948,32,20442,-63
2020-07-26 19:12:35,4.45,2.90,17.70,99.90,907897,32,20027,-63
2020-07-26 19:13:07,6.18,4.15,17.60,99.90,911610,32,20031,-63
2020-07-26 19:13:38,7.50,4.07,17.60,99.90,911452,32,20027,-61
2020-07-26 19:14:10,5.22,3.30,17.70,99.90,912411,32,20363,-63
2020-07-26 19:14:41,5.37,3.08,17.60,99.90,907545,32,20419,-61
2020-07-26 19:15:12,6.70,2.95,17.60,99.90,907936,32,20469,-64
2020-07-26 19:15:44,4.10,2.83,17.70,99.90,907983,32,20493,-62
2020-07-26 19:16:15,6.45,2.90,17.70,99.90,904806,32,20054,-60
2020-07-26 19:16:46,4.93,2.80,17.70,99.90,905996,32,20027,-61
2020-07-26 19:17:18,5.95,3.47,17.80,99.90,914330,32,20056,-61
2020-07-26 19:17:49,4.32,3.00,17.80,99.90,915074,32,20042,-61
2020-07-26 19:18:20,5.35,3.42,17.70,99.90,914162,32,20060,-61
2020-07-26 19:18:51,5.47,4.10,17.80,99.90,910991,32,20141,-62
2020-07-26 19:19:23,4.78,3.78,17.80,99.90,908026,32,20397,-62
2020-07-26 19:19:54,5.60,3.60,17.80,99.90,911174,32,20065,-64
2020-07-26 19:20:25,8.32,4.00,17.80,99.90,911163,32,20026,-63
2020-07-26 19:20:57,5.68,3.95,17.80,99.90,914287,32,20027,-61
2020-07-26 19:21:28,4.50,3.42,17.70,99.90,911583,32,20086,-63
2020-07-26 19:21:59,6.32,3.83,17.70,99.90,911402,32,20054,-61
2020-07-26 19:22:31,5.28,3.55,17.80,99.90,911151,32,20379,-62
2020-07-26 19:23:02,7.57,4.03,17.70,99.90,907461,32,20103,-63
2020-07-26 19:23:33,5.43,3.65,17.70,99.90,908480,32,20082,-64
2020-07-26 19:24:05,4.62,3.50,17.70,99.90,908735,32,20073,-61
2020-07-26 19:24:36,4.90,3.70,17.70,99.90,908564,32,20061,-62
2020-07-26 19:25:07,6.78,3.87,17.80,99.90,907441,32,20027,-64
2020-07-26 19:25:39,6.65,3.95,17.80,99.90,907911,32,20039,-60
2020-07-26 19:26:10,10.07,4.25,17.80,99.90,911064,32,20110,-62
2020-07-26 19:26:42,7.68,4.00,17.70,99.90,911230,32,20076,-64
2020-07-26 19:27:13,6.05,4.40,17.80,99.90,911837,32,20145,-62
2020-07-26 19:27:44,7.37,4.35,17.70,99.90,911620,32,20031,-62
2020-07-26 19:28:16,7.00,3.85,17.80,99.90,910948,32,20027,-64
2020-07-26 19:28:47,7.62,4.07,17.70,99.90,911548,32,20474,-61
2020-07-26 19:29:19,5.32,4.00,17.70,99.90,911379,32,20407,-63
2020-07-26 19:29:50,5.75,3.75,17.70,99.90,911518,32,20127,-61
2020-07-26 19:30:21,6.00,4.03,17.70,99.90,911391,32,20110,-61
2020-07-26 19:30:52,5.87,4.22,17.70,99.90,911333,32,20026,-61
2020-07-26 19:31:24,6.53,3.72,17.70,99.90,914225,32,20379,-62
2020-07-26 19:31:55,7.53,4.40,17.70,99.90,914733,32,20045,-63
2020-07-26 19:32:27,8.35,4.87,17.70,99.90,912180,32,20030,-62
2020-07-26 19:32:58,5.87,3.95,17.70,99.90,914765,32,20022,-62
2020-07-26 19:33:29,7.15,4.62,17.70,99.90,914310,32,20448,-61
2020-07-26 19:34:01,6.95,4.10,17.70,99.90,911732,32,20068,-62
2020-07-26 19:34:32,6.05,4.50,17.70,99.90,910960,32,20069,-61
2020-07-26 19:35:03,8.38,4.80,17.70,99.90,911482,32,20379,-62
2020-07-26 19:35:35,7.87,4.90,17.80,99.90,914537,32,20034,-62
2020-07-26 19:36:06,5.47,4.15,17.80,99.90,911656,32,20432,-60
2020-07-26 19:36:37,6.10,3.75,17.70,99.90,911352,32,20031,-62
2020-07-26 19:37:08,5.05,3.33,17.70,99.90,910988,32,20281,-63
2020-07-26 19:37:40,5.30,3.87,17.80,99.90,910863,32,20054,-62
2020-07-26 19:38:11,6.22,3.47,17.70,99.90,914867,32,20325,-63
2020-07-26 19:38:42,5.07,3.55,17.70,99.90,911683,32,20026,-62
2020-07-26 19:39:14,5.93,3.62,17.80,99.90,917476,32,20025,-61
2020-07-26 19:39:46,4.05,3.00,17.80,99.90,913663,32,20378,-62
2020-07-26 19:40:17,4.62,3.20,17.80,99.90,917793,32,20165,-62
2020-07-26 19:40:48,6.47,3.85,17.80,99.90,920611,32,20385,-59
2020-07-26 19:41:20,5.57,3.60,17.90,99.90,916579,32,20042,-60
2020-07-26 19:41:51,5.72,3.55,17.90,99.90,911543,32,20030,-60
2020-07-26 19:42:23,4.20,3.17,17.90,99.90,911128,32,20110,-61
2020-07-26 19:42:54,7.25,4.30,17.90,99.90,910632,32,20069,-61
2020-07-26 19:43:25,4.53,3.12,17.90,99.90,911012,32,20049,-60
2020-07-26 19:43:57,4.80,2.97,17.90,99.90,914053,32,20485,-62
2020-07-26 19:44:28,4.85,3.17,17.90,99.90,914175,32,20042,-62
2020-07-26 19:45:00,4.37,3.20,17.90,99.90,911038,32,20076,-63
2020-07-26 19:45:31,4.80,3.30,17.90,99.90,914086,32,20120,-63
2020-07-26 19:46:02,5.40,3.20,17.90,99.90,910929,32,20313,-62
2020-07-26 19:46:34,5.85,2.97,17.90,99.90,914096,32,20042,-62
2020-07-26 19:47:05,4.50,3.00,17.90,99.90,911039,32,20030,-63
2020-07-26 19:47:36,4.05,2.83,17.90,99.90,910792,32,20371,-63
2020-07-26 19:48:08,6.28,2.95,17.80,99.90,911868,32,20069,-63
2020-07-26 19:48:39,4.35,2.60,17.80,99.90,917646,32,20038,-63
2020-07-26 19:49:10,3.37,2.50,17.80,99.90,920834,32,20489,-61
2020-07-26 19:49:42,4.12,2.35,17.80,99.90,917175,32,20051,-63
2020-07-26 19:50:13,5.45,2.90,17.80,99.90,907760,32,20048,-62
2020-07-26 19:50:44,3.53,2.70,17.80,99.90,910566,32,20460,-60
2020-07-26 19:51:16,4.97,2.45,17.80,99.90,913710,32,20121,-64
2020-07-26 19:51:47,3.85,2.40,17.80,99.90,910981,32,20030,-62
2020-07-26 19:52:18,4.05,2.75,17.80,99.90,911413,32,20031,-62
2020-07-26 19:52:50,4.25,2.37,17.80,99.90,914864,32,20038,-62
2020-07-26 19:53:21,3.05,2.20,17.80,99.90,917766,32,20027,-62
2020-07-26 19:53:52,5.82,2.10,17.70,99.90,920910,32,20036,-62
2020-07-26 19:54:23,4.32,2.45,17.70,99.90,917227,32,20056,-62
2020-07-26 19:54:55,3.58,2.00,17.70,99.90,913841,32,20038,-62
2020-07-26 19:55:26,4.93,2.20,17.70,99.90,911139,32,20046,-62
2020-07-26 19:55:58,5.87,2.42,17.70,99.90,911425,32,20125,-63
2020-07-26 19:56:29,2.58,1.77,17.70,99.90,914449,32,20026,-62
2020-07-26 19:57:00,3.95,1.87,17.60,99.90,914282,32,20034,-64
2020-07-26 19:57:32,3.40,1.83,17.60,99.90,908159,32,20353,-61
2020-07-26 19:58:03,3.83,2.10,17.60,99.90,907875,32,20355,-62
2020-07-26 19:58:34,3.70,2.25,17.60,99.90,908266,32,20068,-62
2020-07-26 19:59:06,3.62,2.00,17.50,99.90,909055,32,20123,-60
2020-07-26 19:59:37,3.12,2.00,17.60,99.90,914361,32,20091,-62
2020-07-26 20:00:08,3.20,1.80,17.50,99.90,917415,32,20068,-63
2020-07-26 20:00:40,4.00,2.00,17.50,99.90,920595,32,20052,-64
2020-07-26 20:01:11,2.80,1.60,17.50,99.90,923375,32,20059,-63
2020-07-26 20:01:42,5.93,2.05,17.60,99.90,923795,32,20437,-62
2020-07-26 20:02:14,4.20,2.17,17.50,99.90,923747,32,20092,-63
2020-07-26 20:02:45,2.70,2.00,17.60,99.90,920609,32,20075,-63
2020-07-26 20:03:16,3.62,2.58,17.60,99.90,914394,32,20091,-64
2020-07-26 20:03:47,4.90,2.97,17.50,99.90,907765,32,20023,-63
2020-07-26 20:04:19,3.37,2.10,17.50,99.90,911042,32,20042,-61
2020-07-26 20:04:50,3.85,2.33,17.50,99.90,910920,32,20035,-61
2020-07-26 20:05:21,5.30,2.12,17.50,99.90,910984,32,20039,-61
2020-07-26 20:05:52,5.28,2.67,17.50,99.90,910850,32,20027,-62
2020-07-26 20:06:24,5.07,2.62,17.50,99.90,907525,32,20424,-63
2020-07-26 20:06:55,4.07,2.50,17.50,99.90,910979,32,20022,-63
2020-07-26 20:07:26,3.47,2.25,17.50,99.90,911050,32,20038,-62
2020-07-26 20:07:58,2.83,2.17,17.50,99.90,911389,32,20053,-64
2020-07-26 20:08:29,4.07,2.37,17.40,99.90,913927,32,20030,-63
2020-07-26 20:09:00,3.50,2.80,17.50,99.90,911485,32,20068,-62
2020-07-26 20:09:32,4.82,3.08,17.40,99.90,911459,32,20137,-63
2020-07-26 20:10:03,4.82,2.50,17.40,99.90,911389,32,20049,-61
2020-07-26 20:10:34,3.97,2.67,17.40,99.90,913993,32,20455,-63
2020-07-26 20:11:05,5.25,2.58,17.40,99.90,911051,32,20065,-61
2020-07-26 20:11:37,5.32,2.30,17.40,99.90,910497,32,20034,-63
2020-07-26 20:12:08,3.45,2.10,17.30,99.90,911032,32,20352,-64
2020-07-26 20:12:39,4.10,2.30,17.30,99.90,910934,32,20035,-61
2020-07-26 20:13:11,5.57,2.28,17.30,99.90,910869,32,20045,-62
2020-07-26 20:13:42,3.22,2.35,17.30,99.90,911812,32,20137,-62
2020-07-26 20:14:13,4.15,2.50,17.30,99.90,911667,32,20068,-63
2020-07-26 20:14:44,3.80,2.60,17.30,99.90,908009,32,20035,-62
2020-07-26 20:15:16,6.37,2.30,17.30,99.90,911040,32,20018,-62
2020-07-26 20:15:47,3.85,2.55,17.30,99.90,914148,32,20079,-62
2020-07-26 20:16:18,3.83,2.12,17.30,99.90,907751,32,20084,-62
2020-07-26 20:16:50,3.90,2.25,17.30,99.90,910873,32,20065,-62
2020-07-26 20:17:21,3.78,2.40,17.30,99.90,914140,32,20023,-64
2020-07-26 20:17:52,4.80,2.37,17.30,99.90,914054,32,20424,-63
2020-07-26 20:18:23,4.60,2.50,17.30,99.90,910799,32,20038,-62
2020-07-26 20:18:54,6.50,2.87,17.20,99.90,907673,32,20034,-63
2020-07-26 20:19:26,3.60,2.45,17.20,99.90,910823,32,20446,-63
2020-07-26 20:19:57,4.82,2.70,17.20,99.90,911016,32,20051,-62
2020-07-26 20:20:28,4.53,3.08,17.20,99.90,911280,32,20073,-62
2020-07-26 20:20:59,5.12,2.95,17.20,99.90,915088,32,20034,-62
2020-07-26 20:21:30,3.72,2.75,17.20,99.90,923684,32,20029,-63
2020-07-26 20:22:02,4.50,2.35,17.20,99.90,917576,32,20080,-62
2020-07-26 20:22:33,4.95,2.95,17.20,99.90,920533,32,20018,-62
2020-07-26 20:23:04,5.20,3.33,17.10,99.90,920279,32,20423,-61
2020-07-26 20:23:35,5.12,2.72,17.10,99.90,917160,32,20018,-62
2020-07-26 20:24:06,5.07,2.72,17.10,99.90,911038,32,20453,-61
2020-07-26 20:24:37,4.45,2.60,17.10,99.90,911253,32,20015,-62
2020-07-26 20:25:08,4.35,2.55,17.10,99.90,911377,32,20034,-64
2020-07-26 20:25:39,4.35,2.83,17.10,99.90,914214,32,20022,-64
2020-07-26 20:26:10,3.97,2.08,17.00,99.90,917189,32,20037,-63
2020-07-26 20:26:41,4.80,2.90,17.00,99.90,913797,32,20091,-64
2020-07-26 20:27:12,3.78,2.92,17.10,99.90,910985,32,20042,-63
2020-07-26 20:27:43,6.47,2.55,17.00,99.90,914136,32,20057,-63
2020-07-26 20:28:14,11.20,3.10,17.00,99.90,911475,32,20038,-63
2020-07-26 20:28:45,3.37,2.28,17.00,99.90,914531,32,20034,-63
2020-07-26 20:29:16,5.80,3.37,17.00,99.90,917264,32,20042,-63
2020-07-26 20:29:47,5.40,3.15,17.00,99.90,917517,32,20053,-64
2020-07-26 20:30:32,7.45,3.75,17.00,99.90,914211,32,20164,-63
2020-07-26 20:31:03,3.12,2.00,17.00,99.90,918486,32,20498,-62
2020-07-26 20:31:34,3.15,2.17,17.00,99.90,916750,32,20060,-63
2020-07-26 20:32:05,9.70,2.37,16.90,99.90,917458,32,20030,-64
2020-07-26 20:32:36,4.78,2.40,16.90,99.90,915333,32,20026,-63
2020-07-26 20:33:07,6.90,3.35,16.90,99.90,910953,32,20469,-62
2020-07-26 20:33:38,5.80,3.25,16.90,99.90,911282,32,20026,-64
2020-07-26 20:34:09,4.47,2.65,16.90,99.90,910957,32,20408,-63
2020-07-26 20:34:40,4.05,2.80,16.80,99.90,907968,32,20468,-62
2020-07-26 20:35:11,4.32,3.10,16.80,99.90,914054,32,20125,-64
2020-07-26 20:35:42,4.57,2.40,16.80,99.90,907724,32,20034,-64
2020-07-26 20:36:13,4.95,2.87,16.80,99.90,907656,32,20027,-63
2020-07-26 20:36:44,4.25,2.50,16.80,99.90,907838,32,20446,-64
2020-07-26 20:37:15,3.12,2.20,16.80,99.90,908543,32,20471,-63
2020-07-26 20:37:46,5.22,2.70,16.80,99.90,907894,32,20039,-65
2020-07-26 20:38:17,4.47,2.20,16.80,99.90,910842,32,20031,-63
2020-07-26 20:38:48,5.20,2.47,16.80,99.90,907534,32,20035,-64
2020-07-26 20:39:19,3.72,2.00,16.80,99.90,907586,32,20476,-64
2020-07-26 20:39:49,4.10,2.30,16.80,99.90,910765,32,20094,-64
2020-07-26 20:40:20,3.87,2.08,16.80,99.90,907770,32,20378,-63
2020-07-26 20:40:51,3.85,1.83,16.80,99.90,907616,32,20124,-64
2020-07-26 20:41:22,3.08,1.85,16.80,99.90,907964,32,20102,-65
2020-07-26 20:41:53,4.37,1.90,16.80,99.90,907952,32,20035,-65
2020-07-26 20:42:24,3.12,1.90,16.80,99.90,911231,32,20031,-62
2020-07-26 20:42:55,2.53,1.87,16.80,99.90,917334,32,20411,-62
2020-07-26 20:43:25,3.53,1.87,16.80,99.90,917491,32,20109,-61
2020-07-26 20:43:56,2.95,1.90,16.80,99.90,913938,32,20101,-62
2020-07-26 20:44:27,4.00,1.85,16.80,99.90,907872,32,20096,-62
2020-07-26 20:44:58,4.22,1.85,16.80,99.90,907836,32,20153,-63
2020-07-26 20:45:29,3.15,2.00,16.80,99.90,904991,32,20097,-62
2020-07-26 20:46:00,4.12,1.90,16.80,99.90,908207,32,20360,-62
2020-07-26 20:46:31,4.87,1.90,16.80,99.90,910980,32,20083,-62
2020-07-26 20:47:01,2.92,1.60,16.80,99.90,914199,32,20109,-63
2020-07-26 20:47:32,3.12,2.00,16.80,99.90,910504,32,20397,-63
2020-07-26 20:48:03,5.90,2.20,16.80,99.90,914314,32,20038,-61
2020-07-26 20:48:34,4.22,2.53,16.70,99.90,907608,32,20027,-63
2020-07-26 20:49:05,4.32,2.00,16.80,99.90,907815,32,20046,-63
2020-07-26 20:49:36,2.62,1.77,16.80,99.90,907604,32,20496,-63
2020-07-26 20:50:07,2.75,1.98,16.70,99.90,907612,32,20027,-64
2020-07-26 20:50:38,4.50,2.40,16.80,99.90,910899,32,20056,-62
2020-07-26 20:51:09,3.03,1.77,16.80,99.90,907634,32,20052,-63
2020-07-26 20:51:40,2.75,2.00,16.80,99.90,910745,32,20428,-63
2020-07-26 20:52:11,5.45,2.20,16.70,99.90,910769,32,20128,-63
2020-07-26 20:52:42,4.78,1.90,16.70,99.90,907684,32,20439,-63
2020-07-26 20:53:13,3.10,2.10,16.70,99.90,907912,32,20031,-63
2020-07-26 20:53:43,3.53,2.28,16.70,99.90,910555,32,20113,-62
2020-07-26 20:54:14,3.25,2.17,16.80,99.90,910978,32,20088,-63
2020-07-26 20:54:45,3.75,2.47,16.70,99.90,907746,32,20333,-63
2020-07-26 20:55:16,3.47,2.03,16.70,99.90,904394,32,20028,-64
2020-07-26 20:55:47,2.92,1.87,16.70,99.90,910713,32,20068,-62
2020-07-26 20:56:18,3.97,2.08,16.70,99.90,907802,32,20061,-63
2020-07-26 20:56:48,3.42,2.03,16.70,99.90,904442,32,20125,-63
2020-07-26 20:57:19,6.18,2.03,16.70,99.90,907554,32,20035,-63
2020-07-26 20:57:50,4.00,2.35,16.80,99.90,907827,32,20024,-62
2020-07-26 20:58:21,7.40,2.80,16.80,99.90,907589,32,20030,-63
2020-07-26 20:58:52,4.10,2.65,16.70,99.90,907608,32,20042,-64
2020-07-26 20:59:23,3.65,2.20,16.70,99.90,907277,32,20051,-62
2020-07-26 20:59:54,3.72,2.20,16.70,99.90,907272,32,20038,-66
2020-07-26 21:00:26,7.15,2.25,16.70,99.90,910828,32,20440,-62
2020-07-26 21:00:57,4.07,2.58,16.70,99.90,907744,32,20038,-63
2020-07-26 21:01:28,5.05,3.03,16.70,99.90,905434,32,20054,-63
2020-07-26 21:01:59,3.95,2.50,16.70,99.90,913857,32,20042,-62
2020-07-26 21:02:30,3.80,2.83,16.70,99.90,907553,32,20112,-63
2020-07-26 21:03:00,6.12,3.30,16.70,99.90,907593,32,20482,-62
2020-07-26 21:03:31,6.03,3.17,16.70,99.90,913920,32,20060,-64
2020-07-26 21:04:02,4.30,2.75,16.60,99.90,910397,32,20023,-63
2020-07-26 21:04:33,4.70,2.65,16.60,99.90,910573,32,20097,-62
2020-07-26 21:05:04,3.78,2.65,16.60,99.90,907806,32,20020,-62
2020-07-26 21:05:35,5.85,3.35,16.60,99.90,910697,32,20413,-64
2020-07-26 21:06:06,5.12,3.00,16.60,99.90,910865,32,20065,-64
2020-07-26 21:06:37,5.30,3.90,16.60,99.90,910665,32,20379,-62
2020-07-26 21:07:08,4.00,2.95,16.60,99.90,907583,32,20199,-63
2020-07-26 21:07:39,4.15,2.70,16.60,99.90,904611,32,20062,-63
2020-07-26 21:08:10,4.28,2.65,16.60,99.90,904415,32,20046,-63
2020-07-26 21:08:41,3.65,2.42,16.60,99.90,904310,32,20040,-64
2020-07-26 21:09:12,3.65,2.80,16.70,99.90,907411,32,20049,-63
2020-07-26 21:09:43,4.57,2.55,16.70,99.90,908378,32,20094,-62
2020-07-26 21:10:14,4.28,2.42,16.70,99.90,914188,32,20030,-63
2020-07-26 21:10:45,5.82,2.75,16.70,99.90,917386,32,20072,-64
2020-07-26 21:11:15,5.80,2.50,16.70,99.90,913819,32,20026,-64
2020-07-26 21:11:46,4.15,2.58,16.80,99.90,910499,32,20106,-63
2020-07-26 21:12:17,4.72,2.65,16.80,99.90,910941,32,20140,-62
2020-07-26 21:12:48,5.12,2.95,16.80,99.90,907210,32,20026,-62
2020-07-26 21:13:19,6.07,3.00,16.80,99.90,907906,32,20223,-64
2020-07-26 21:13:50,6.68,3.58,16.80,99.90,910826,32,20093,-63
2020-07-26 21:14:21,3.78,2.78,16.80,99.90,911008,32,20321,-64
2020-07-26 21:14:51,5.65,3.37,16.80,99.90,911075,32,20192,-62
2020-07-26 21:15:22,4.25,3.00,16.80,99.90,904453,32,20051,-63
2020-07-26 21:15:53,5.28,2.97,16.80,99.90,907545,32,20035,-62
2020-07-26 21:16:24,4.07,3.17,16.80,99.90,904625,32,20429,-63
2020-07-26 21:16:55,3.70,2.72,16.80,99.90,907681,32,20046,-63
2020-07-26 21:17:26,7.30,3.67,16.90,99.90,910547,32,20419,-62
2020-07-26 21:17:57,5.12,3.50,16.90,99.90,907744,32,20035,-62
2020-07-26 21:18:28,6.10,3.03,16.90,99.90,913971,32,20490,-63
2020-07-26 21:18:59,5.62,3.92,16.90,99.90,910444,32,20037,-63
2020-07-26 21:19:30,4.50,2.90,16.80,99.90,907689,32,20051,-64
2020-07-26 21:20:00,5.45,3.85,16.80,99.90,904262,32,20082,-63
2020-07-26 21:20:31,7.18,3.37,16.80,99.90,904609,32,20053,-64
2020-07-26 21:21:02,5.05,3.80,16.80,99.90,907764,32,20039,-63
2020-07-26 21:21:33,6.90,4.72,16.80,99.90,908114,32,20072,-63
2020-07-26 21:22:05,10.30,5.72,16.80,99.90,914401,32,20450,-63
2020-07-26 21:22:36,6.00,4.55,16.80,99.90,917446,32,20030,-63
2020-07-26 21:23:07,6.12,4.55,16.80,99.90,913427,32,20433,-64
2020-07-26 21:23:38,5.35,4.07,16.70,99.90,910672,32,20031,-64
2020-07-26 21:24:09,7.30,5.05,16.70,99.90,910871,32,20026,-63
2020-07-26 21:24:40,8.70,4.90,16.70,99.90,910482,32,20063,-63
2020-07-26 21:25:10,8.65,5.20,16.70,99.90,904035,32,20031,-62
2020-07-26 21:25:41,9.55,4.97,16.70,99.90,904455,32,20043,-63
2020-07-26 21:26:12,6.28,4.62,16.70,99.90,904426,32,20031,-63
2020-07-26 21:26:43,4.93,3.55,16.70,99.90,907456,32,20460,-62
2020-07-26 21:27:14,6.05,4.00,16.60,99.90,910786,32,20038,-60
2020-07-26 21:27:45,6.70,5.20,16.60,99.90,910601,32,20039,-63
2020-07-26 21:28:16,10.32,6.12,16.60,99.90,907468,32,20058,-60
2020-07-26 21:28:47,13.52,6.93,16.60,99.90,904407,32,20126,-60
2020-07-26 21:29:17,12.90,6.53,16.60,99.90,910815,32,20046,-60
2020-07-26 21:29:48,8.98,5.55,16.60,99.90,910409,32,20427,-63
2020-07-26 21:30:19,7.28,4.80,16.60,99.90,910481,32,20035,-63
2020-07-26 21:30:50,6.90,4.30,16.60,99.90,910527,32,20023,-63
2020-07-26 21:31:21,6.30,4.78,16.60,99.90,911034,32,20031,-64
2020-07-26 21:31:52,6.75,4.87,16.60,99.90,910513,32,20144,-64
2020-07-26 21:32:22,9.05,4.97,16.60,99.90,914066,32,20079,-62
2020-07-26 21:32:53,4.62,4.03,16.60,99.90,917386,32,20101,-63
2020-07-26 21:33:24,6.40,4.05,16.60,99.90,920342,32,20082,-64
2020-07-26 21:33:56,6.15,4.22,16.60,99.90,916799,32,20419,-62
2020-07-26 21:34:27,8.40,3.60,16.60,99.90,913444,32,20388,-63
2020-07-26 21:34:57,5.80,3.50,16.60,99.90,907587,32,20030,-61
2020-07-26 21:35:28,5.85,4.32,16.60,99.90,904438,32,20503,-61
2020-07-26 21:36:00,6.78,4.93,16.60,99.90,907584,32,20031,-61
2020-07-26 21:36:31,8.15,4.62,16.60,99.90,907110,32,20448,-62
2020-07-26 21:37:01,7.68,5.53,16.50,99.90,904596,32,20133,-60
2020-07-26 21:37:32,7.15,4.82,16.50,99.90,904092,32,20372,-64
2020-07-26 21:38:03,6.55,4.72,16.50,99.90,907576,32,20069,-61
2020-07-26 21:38:34,6.85,5.03,16.40,99.90,904976,32,20119,-61
2020-07-26 21:39:05,9.00,5.35,16.50,99.90,907920,32,20020,-62
2020-07-26 21:39:36,7.40,5.28,16.50,99.90,907651,32,20047,-61
2020-07-26 21:40:07,8.32,6.28,16.40,99.90,907165,32,20019,-62
2020-07-26 21:40:37,7.32,5.53,16.40,99.90,910598,32,20093,-61
2020-07-26 21:41:09,7.45,4.72,16.40,99.90,910696,32,20386,-62
2020-07-26 21:41:40,7.78,4.75,16.40,99.90,910570,32,20067,-61
2020-07-26 21:42:11,8.93,5.20,16.40,99.90,904347,32,20126,-62
2020-07-26 21:42:41,9.23,6.18,16.30,99.90,907544,32,20043,-62
2020-07-26 21:43:12,11.02,6.57,16.30,99.90,907629,32,20348,-61
2020-07-26 21:43:43,9.38,5.10,16.30,99.90,907691,32,20031,-61
2020-07-26 21:44:14,7.62,5.43,16.30,99.90,910587,32,20027,-61
2020-07-26 21:44:45,11.32,5.15,16.30,99.90,907375,32,20100,-62
2020-07-26 21:45:16,7.25,5.28,16.30,99.90,907845,32,20061,-62
2020-07-26 21:45:47,8.80,6.03,16.30,99.90,904699,32,20035,-61
2020-07-26 21:46:17,7.22,5.12,16.30,99.90,907973,32,20031,-61
2020-07-26 21:46:48,5.62,4.95,16.20,99.90,907598,32,20035,-60
2020-07-26 21:47:19,12.50,6.57,16.20,99.90,907690,32,20028,-61
2020-07-26 21:47:50,11.88,6.70,16.20,99.90,910082,32,20049,-61
2020-07-26 21:48:21,12.07,7.45,16.20,99.90,910602,32,20068,-61
2020-07-26 21:48:52,9.57,6.87,16.20,99.90,910479,32,20102,-61
2020-07-26 21:49:22,12.65,6.97,16.20,99.90,910779,32,20110,-62
2020-07-26 21:49:53,7.82,5.12,16.20,99.90,913937,32,20037,-62
2020-07-26 21:50:24,7.95,5.60,16.20,99.90,913911,32,20438,-61
2020-07-26 21:50:55,5.30,3.78,16.20,99.90,910779,32,20094,-62
2020-07-26 21:51:26,6.12,4.05,16.20,99.90,910612,32,20035,-60
2020-07-26 21:51:57,6.90,4.78,16.20,99.90,910664,32,20364,-62
2020-07-26 21:52:27,6.55,4.60,16.20,99.90,907670,32,20455,-62
2020-07-26 21:52:58,5.57,4.62,16.20,99.90,907548,32,20027,-61
2020-07-26 21:53:29,8.40,5.15,16.20,99.90,913800,32,20022,-61
2020-07-26 21:54:00,8.82,5.30,16.20,99.90,910476,32,20091,-61
2020-07-26 21:54:31,5.28,4.32,16.10,99.90,910740,32,20061,-61
2020-07-26 21:55:02,6.12,4.22,16.10,99.90,907687,32,20090,-61
2020-07-26 21:55:33,6.47,4.82,16.10,99.90,907452,32,20462,-61
2020-07-26 21:56:03,5.75,4.72,16.10,99.90,910641,32,20034,-61
2020-07-26 21:56:34,6.75,4.57,16.10,99.90,907636,32,20054,-61
2020-07-26 21:57:05,10.10,6.32,16.10,99.90,910812,32,20090,-61
2020-07-26 21:57:36,7.70,5.47,16.10,99.90,907481,32,20136,-61
2020-07-26 21:58:07,5.72,4.68,16.00,99.90,904471,32,20054,-62
2020-07-26 21:58:38,6.62,5.35,16.10,99.90,904681,32,20045,-62
2020-07-26 21:59:09,9.82,5.47,16.10,99.90,910579,32,20034,-62
2020-07-26 21:59:40,7.35,5.50,16.00,99.90,907141,32,20361,-63
2020-07-26 22:00:25,7.43,4.82,16.10,99.90,907415,32,20027,-62
2020-07-26 22:00:56,5.95,3.85,16.00,99.90,913384,32,20408,-63
2020-07-26 22:01:27,8.00,5.15,16.00,99.90,913903,32,20064,-62
2020-07-26 22:01:59,8.32,6.00,16.00,99.90,918665,32,20038,-62
2020-07-26 22:02:30,6.50,5.37,16.00,99.90,910559,32,20360,-62
2020-07-26 22:03:01,11.23,6.40,16.00,99.90,910561,32,20049,-61
2020-07-26 22:03:32,13.20,7.68,16.00,99.90,911053,32,20089,-62
2020-07-26 22:04:02,9.82,6.35,16.00,99.90,910215,32,20068,-61
2020-07-26 22:04:33,9.70,5.65,16.00,99.90,913641,32,20504,-61
2020-07-26 22:05:04,7.72,5.37,16.00,99.90,907458,32,20118,-63
2020-07-26 22:05:35,10.38,5.32,16.00,99.90,910774,32,20332,-62
2020-07-26 22:06:06,7.90,5.50,16.00,99.90,907653,32,20098,-61
2020-07-26 22:06:37,9.73,6.78,16.00,99.90,904490,32,20031,-61
2020-07-26 22:07:08,14.10,7.22,16.00,99.90,907804,32,20024,-62
2020-07-26 22:07:39,8.38,5.07,15.90,99.90,904851,32,20035,-61
2020-07-26 22:08:09,7.47,5.35,15.90,99.90,904293,32,20409,-62
2020-07-26 22:08:40,9.25,6.93,15.90,99.90,910597,32,20360,-63
2020-07-26 22:09:11,12.75,8.05,15.90,99.90,910549,32,20054,-62
2020-07-26 22:09:42,11.10,6.72,15.90,99.90,907338,32,20088,-61
2020-07-26 22:10:13,9.77,5.78,15.90,99.90,913711,32,20073,-61
2020-07-26 22:10:43,8.27,5.60,15.90,99.90,904369,32,20456,-61
2020-07-26 22:11:14,10.70,6.00,15.90,99.90,910787,32,20101,-62
2020-07-26 22:11:45,12.50,7.80,15.90,99.90,910458,32,20076,-61
2020-07-26 22:12:16,13.65,8.07,15.90,99.90,910498,32,20072,-62
2020-07-26 22:12:47,13.62,6.40,15.90,99.90,910647,32,20031,-62
2020-07-26 22:13:18,7.90,6.12,15.90,99.90,911029,32,20038,-63
2020-07-26 22:13:49,11.07,7.12,15.90,99.90,910597,32,20099,-61
2020-07-26 22:14:20,10.48,6.97,15.90,99.90,907458,32,20024,-61
2020-07-26 22:14:51,10.90,7.12,15.90,99.90,910653,32,20026,-61
2020-07-26 22:15:21,10.10,6.22,15.90,99.90,910849,32,20034,-62
2020-07-26 22:15:52,12.02,6.10,15.90,99.90,910634,32,20110,-61
2020-07-26 22:16:23,8.48,6.35,15.90,99.90,910539,32,20387,-62
2020-07-26 22:16:55,7.60,5.40,15.90,99.90,904404,32,20035,-62
2020-07-26 22:17:26,9.25,6.50,15.90,99.90,904317,32,20106,-62
2020-07-26 22:17:57,9.90,6.53,15.90,99.90,910509,32,20030,-62
2020-07-26 22:18:28,14.35,8.23,15.90,99.90,910379,32,20108,-62
2020-07-26 22:18:59,9.30,6.45,15.90,99.90,917147,32,20030,-61
2020-07-26 22:19:30,8.07,5.22,15.90,99.90,916873,32,20042,-61
2020-07-26 22:20:01,7.22,5.53,15.90,99.90,913519,32,20485,-62
2020-07-26 22:20:32,6.80,6.05,15.90,99.90,904570,32,20050,-62
2020-07-26 22:21:03,8.73,5.97,15.90,99.90,907613,32,20057,-61
2020-07-26 22:21:33,10.48,6.25,15.90,99.90,910928,32,20133,-62
2020-07-26 22:22:04,9.27,5.87,15.90,99.90,910601,32,20369,-63
2020-07-26 22:22:35,12.05,6.97,15.90,99.90,907447,32,20484,-61
2020-07-26 22:23:06,9.77,6.55,15.90,99.90,907575,32,20038,-62
2020-07-26 22:23:37,8.10,6.15,15.90,99.90,907562,32,20027,-63
2020-07-26 22:24:09,9.10,6.85,15.90,99.90,908059,32,20364,-63
2020-07-26 22:24:39,7.82,6.03,15.90,99.90,914276,32,20042,-64
2020-07-26 22:25:10,6.78,6.00,15.90,99.90,914438,32,20033,-62
2020-07-26 22:25:42,10.57,7.20,15.90,99.90,910032,32,20035,-63
2020-07-26 22:26:12,11.70,7.70,15.90,99.90,908012,32,20098,-63
2020-07-26 22:26:43,11.57,7.57,15.90,99.90,910927,32,20097,-62
2020-07-26 22:27:14,8.55,6.55,15.90,99.90,911727,32,20098,-62
2020-07-26 22:27:45,11.90,7.10,15.90,99.90,910949,32,20027,-62
2020-07-26 22:28:16,10.40,7.43,15.90,99.90,911446,32,20026,-63
2020-07-26 22:28:47,12.88,7.40,15.90,99.90,911207,32,20056,-63
2020-07-26 22:29:17,8.85,6.60,15.90,99.90,914324,32,20030,-61
2020-07-26 22:29:48,9.30,6.30,15.90,99.90,914129,32,20144,-63
2020-07-26 22:30:19,8.40,5.90,15.90,99.90,908167,32,20118,-64
2020-07-26 22:30:50,6.32,5.47,15.90,99.90,911397,32,20044,-64
2020-07-26 22:31:21,8.00,5.97,15.90,99.90,908556,32,20113,-62
2020-07-26 22:31:51,10.05,7.32,15.90,99.90,914299,32,20019,-62
2020-07-26 22:32:22,10.27,7.55,15.90,99.90,914962,32,20049,-62
2020-07-26 22:32:54,9.25,6.60,15.90,99.90,914644,32,20071,-62
2020-07-26 22:33:25,8.13,6.72,15.90,99.90,911281,32,20064,-62
2020-07-26 22:33:56,11.45,6.70,15.90,99.90,914510,32,20063,-64
2020-07-26 22:34:27,8.80,6.53,15.90,99.90,908581,32,20046,-64
2020-07-26 22:34:58,9.48,5.93,15.90,99.90,907976,32,20114,-63
2020-07-26 22:35:28,9.70,6.47,15.90,99.90,911213,32,20085,-63
2020-07-26 22:35:59,12.95,8.25,15.90,99.90,914255,32,20440,-63
2020-07-26 22:36:30,9.30,6.82,15.90,99.90,910980,32,20375,-63
2020-07-26 22:37:01,9.95,6.87,15.90,99.90,908198,32,20470,-64
2020-07-26 22:37:32,7.55,6.10,15.90,99.90,907490,32,20387,-63
2020-07-26 22:38:02,7.05,5.68,15.90,99.90,911166,32,20383,-63
2020-07-26 22:38:34,8.43,5.87,15.90,99.90,914222,32,20076,-63
2020-07-26 22:39:05,8.68,6.37,15.90,99.90,911182,32,20018,-63
2020-07-26 22:39:36,10.10,5.70,15.90,99.90,907968,32,20035,-63
2020-07-26 22:40:07,6.50,5.45,15.90,99.90,911356,32,20061,-62
2020-07-26 22:40:37,8.63,6.47,15.80,99.90,908003,32,20117,-62
2020-07-26 22:41:08,7.07,5.40,15.80,99.90,908076,32,20023,-62
2020-07-26 22:41:39,6.95,5.35,15.80,99.90,911091,32,20034,-63
2020-07-26 22:42:10,7.35,5.57,15.80,99.90,911142,32,20034,-63
2020-07-26 22:42:41,11.98,7.75,15.80,99.90,908110,32,20081,-63
2020-07-26 22:43:12,8.18,6.70,15.80,99.90,911141,32,20019,-62
2020-07-26 22:43:42,9.45,6.87,15.80,99.90,914421,32,20084,-62
2020-07-26 22:44:13,6.43,5.45,15.80,99.90,914512,32,20018,-63
2020-07-26 22:44:44,8.73,5.45,15.80,99.90,914552,32,20035,-64
2020-07-26 22:45:15,7.37,5.80,15.80,99.90,914554,32,20041,-62
2020-07-26 22:45:46,9.13,6.47,15.80,99.90,911086,32,20076,-62
2020-07-26 22:46:17,10.57,6.28,15.80,99.90,911613,32,20094,-63
2020-07-26 22:46:48,7.80,5.37,15.80,99.90,911656,32,20061,-62
2020-07-26 22:47:19,9.75,5.28,15.80,99.90,911445,32,20098,-64
2020-07-26 22:47:50,9.10,5.65,15.80,99.90,913869,32,20325,-63
2020-07-26 22:48:20,6.68,4.80,15.80,99.90,914059,32,20437,-62
2020-07-26 22:48:51,8.98,5.62,15.80,99.90,917754,32,20114,-64
2020-07-26 22:49:22,7.55,5.50,15.80,99.90,917607,32,20184,-63
2020-07-26 22:49:53,8.52,5.55,15.80,99.90,914638,32,20056,-61
2020-07-26 22:50:24,6.80,5.20,15.80,99.90,917548,32,20045,-63
2020-07-26 22:50:55,5.72,4.50,15.80,99.90,910935,32,20035,-63
2020-07-26 22:51:26,6.97,5.10,15.80,99.90,911518,32,20344,-62
2020-07-26 22:51:57,7.68,5.12,15.80,99.90,914261,32,20443,-63
2020-07-26 22:52:28,6.57,5.22,15.80,99.90,911094,32,20031,-63
2020-07-26 22:52:58,6.03,4.72,15.80,99.90,908130,32,20451,-63
2020-07-26 22:53:29,6.78,5.10,15.80,99.90,911091,32,20030,-62
2020-07-26 22:54:00,6.78,5.18,15.80,99.90,911393,32,20310,-62
2020-07-26 22:54:31,9.00,5.05,15.80,99.90,908320,32,20031,-63
2020-07-26 22:55:02,7.43,5.95,15.80,99.90,911233,32,20031,-63
2020-07-26 22:55:32,12.93,7.72,15.80,99.90,914299,32,20034,-62
2020-07-26 22:56:03,9.68,6.72,15.80,99.90,914472,32,20071,-62
2020-07-26 22:56:34,6.78,5.22,15.80,99.90,911605,32,20039,-63
2020-07-26 22:57:05,10.40,6.80,15.80,99.90,917758,32,20042,-63
2020-07-26 22:57:36,7.82,5.85,15.80,99.90,920714,32,20067,-62
2020-07-26 22:58:07,9.95,6.30,15.80,99.90,917788,32,20030,-63
2020-07-26 22:58:38,11.52,7.12,15.70,99.90,911064,32,20412,-63
2020-07-26 22:59:09,12.02,6.78,15.70,99.90,911359,32,20386,-62
2020-07-26 22:59:40,9.68,6.87,15.70,99.90,914137,32,20046,-62
2020-07-26 23:00:23,11.65,6.57,15.70,99.90,914255,32,20022,-63
2020-07-26 23:00:54,10.27,7.00,15.70,99.90,911162,32,20031,-63
2020-07-26 23:01:25,8.50,5.53,15.70,99.90,911076,32,20050,-63
2020-07-26 23:01:56,7.62,5.87,15.70,99.90,911245,32,20041,-62
2020-07-26 23:02:26,8.55,5.65,15.70,99.90,914476,32,20042,-61
2020-07-26 23:02:57,8.32,5.70,15.70,99.90,914610,32,20381,-62
2020-07-26 23:03:28,9.40,6.35,15.70,99.90,914568,32,20147,-62
2020-07-26 23:03:59,12.27,7.30,15.70,99.90,920541,32,20165,-62
2020-07-26 23:04:30,12.05,6.40,15.70,99.90,914136,32,20129,-62
2020-07-26 23:05:01,8.45,5.50,15.70,99.90,914370,32,20397,-63
2020-07-26 23:05:32,6.57,5.30,15.60,99.90,908103,32,20451,-62
2020-07-26 23:06:02,8.82,6.40,15.60,99.90,911825,32,20027,-64
2020-07-26 23:06:33,9.45,6.80,15.60,99.90,920550,32,20467,-62
2020-07-26 23:07:04,11.85,6.55,15.60,99.90,917562,32,20071,-63
2020-07-26 23:07:35,12.63,7.47,15.60,99.90,914185,32,20039,-62
2020-07-26 23:08:06,8.90,5.70,15.60,99.90,911280,32,20314,-63
2020-07-26 23:08:37,13.18,5.40,15.60,99.90,911053,32,20042,-61
2020-07-26 23:09:08,8.80,5.18,15.60,99.90,911210,32,20326,-61
2020-07-26 23:09:39,7.37,5.60,15.60,99.90,911240,32,20061,-64
2020-07-26 23:10:10,9.38,6.03,15.60,99.90,907959,32,20046,-63
2020-07-26 23:10:40,8.00,5.22,15.60,99.90,913795,32,20041,-62
2020-07-26 23:11:12,7.95,5.80,15.60,99.90,914211,32,20023,-63
2020-07-26 23:11:42,10.38,6.45,15.60,99.90,910832,32,20113,-64
2020-07-26 23:12:13,6.57,4.87,15.50,99.90,911203,32,20423,-62
2020-07-26 23:12:44,9.43,6.20,15.60,99.90,911479,32,20064,-64
2020-07-26 23:13:15,7.93,5.70,15.60,99.90,913849,32,20011,-64
2020-07-26 23:13:46,9.50,6.50,15.60,99.90,914798,32,20090,-62
2020-07-26 23:14:17,8.20,6.55,15.50,99.90,914155,32,20087,-63
2020-07-26 23:14:48,7.05,5.37,15.50,99.90,911046,32,20039,-63
2020-07-26 23:15:19,6.82,5.15,15.50,99.90,910658,32,20031,-63
2020-07-26 23:15:49,9.77,6.18,15.50,99.90,908204,32,20087,-64
2020-07-26 23:16:20,8.15,5.78,15.50,99.90,911017,32,20136,-64
2020-07-26 23:16:51,9.20,5.95,15.50,99.90,913814,32,20049,-62
2020-07-26 23:17:22,8.98,5.70,15.50,99.90,908049,32,20140,-62
2020-07-26 23:17:53,8.38,5.40,15.50,99.90,908064,32,20032,-62
2020-07-26 23:18:24,8.98,5.12,15.50,99.90,908529,32,20035,-62
2020-07-26 23:18:54,7.78,4.82,15.50,99.90,911752,32,20103,-63
2020-07-26 23:19:25,6.18,4.50,15.60,99.90,920743,32,20034,-63
2020-07-26 23:19:56,7.18,4.57,15.60,99.90,917478,32,20034,-63
2020-07-26 23:20:27,6.93,4.60,15.60,99.90,914378,32,20065,-61
2020-07-26 23:20:58,7.95,4.25,15.60,99.90,914010,32,20034,-62
2020-07-26 23:21:29,7.55,4.65,15.60,99.90,914148,32,20097,-63
2020-07-26 23:21:59,9.48,4.60,15.60,99.90,914016,32,20090,-62
2020-07-26 23:22:30,6.85,5.22,15.60,99.90,914490,32,20049,-62
2020-07-26 23:23:01,8.73,5.60,15.60,99.90,914197,32,20117,-61
2020-07-26 23:23:32,7.85,4.87,15.60,99.90,917686,32,20048,-64
2020-07-26 23:24:03,6.55,5.12,15.60,99.90,917541,32,20069,-61
2020-07-26 23:24:33,7.95,5.65,15.60,99.90,914089,32,20027,-63
2020-07-26 23:25:04,7.43,5.20,15.60,99.90,914180,32,20041,-61
2020-07-26 23:25:35,7.28,5.60,15.50,99.90,907871,32,20102,-61
2020-07-26 23:26:06,8.82,5.20,15.50,99.90,908266,32,20069,-61
2020-07-26 23:26:37,8.73,4.95,15.50,99.90,911289,32,20061,-63
2020-07-26 23:27:08,7.50,4.20,15.50,99.90,914723,32,20542,-62
2020-07-26 23:27:39,7.70,5.47,15.50,99.90,917470,32,20035,-63
2020-07-26 23:28:10,6.72,5.05,15.60,99.90,911232,32,20061,-63
2020-07-26 23:28:41,7.78,4.72,15.50,99.90,907996,32,20031,-62
2020-07-26 23:29:12,6.35,4.55,15.50,99.90,911157,32,20069,-63
2020-07-26 23:29:43,5.35,3.80,15.50,99.90,911553,32,20027,-62
2020-07-26 23:30:17,9.63,4.05,15.60,99.90,911154,32,20389,-63
2020-07-26 23:30:48,6.55,4.68,15.60,99.90,911671,32,20042,-62
2020-07-26 23:31:19,6.62,4.20,15.60,99.90,917316,32,20089,-61
2020-07-26 23:31:49,6.12,4.20,15.50,99.90,914276,32,20117,-62
2020-07-26 23:32:20,9.20,4.75,15.60,99.90,911040,32,20069,-62
2020-07-26 23:32:51,8.23,4.65,15.60,99.90,910857,32,20093,-63
2020-07-26 23:33:22,6.43,4.85,15.60,99.90,907801,32,20035,-64
2020-07-26 23:33:53,7.07,4.22,15.60,99.90,907459,32,20038,-62
2020-07-26 23:34:24,7.55,4.82,15.50,99.90,907846,32,20050,-62
2020-07-26 23:34:55,6.85,4.43,15.50,99.90,910601,32,20034,-63
2020-07-26 23:35:25,6.85,4.20,15.60,99.90,911180,32,20026,-62
2020-07-26 23:35:56,5.50,4.62,15.60,99.90,910996,32,20034,-62
2020-07-26 23:36:27,8.57,4.82,15.60,99.90,910774,32,20027,-64
2020-07-26 23:36:58,7.40,4.53,15.60,99.90,907826,32,20049,-63
2020-07-26 23:37:29,6.55,4.43,15.60,99.90,914139,32,20034,-64
2020-07-26 23:38:00,6.55,4.30,15.60,99.90,914162,32,20101,-62
2020-07-26 23:38:31,6.03,4.40,15.60,99.90,914312,32,20093,-63
2020-07-26 23:39:02,9.43,4.55,15.60,99.90,911103,32,20399,-62
2020-07-26 23:39:32,6.37,4.32,15.60,99.90,908140,32,20027,-61
2020-07-26 23:40:03,8.80,5.10,15.60,99.90,907930,32,20019,-62
2020-07-26 23:40:34,9.57,5.20,15.60,99.90,907864,32,20061,-63
2020-07-26 23:41:05,7.43,5.05,15.60,99.90,911057,32,20356,-63
2020-07-26 23:41:36,6.50,4.72,15.60,99.90,908061,32,20372,-62
2020-07-26 23:42:07,7.68,4.40,15.60,99.90,907947,32,20074,-64
2020-07-26 23:42:37,8.77,5.12,15.60,99.90,908211,32,20432,-62
2020-07-26 23:43:08,6.82,5.30,15.60,99.90,908470,32,20023,-61
2020-07-26 23:43:39,7.30,5.45,15.60,99.90,911222,32,20022,-62
2020-07-26 23:44:10,6.65,4.87,15.60,99.90,907755,32,20046,-63
2020-07-26 23:44:41,8.43,4.90,15.60,99.90,904710,32,20361,-63
2020-07-26 23:45:12,8.63,5.53,15.70,99.90,907775,32,20047,-61
2020-07-26 23:45:43,10.85,6.15,15.60,99.90,910975,32,20045,-63
2020-07-26 23:46:14,13.52,6.70,15.60,99.90,911105,32,20030,-62
2020-07-26 23:46:44,10.90,6.70,15.60,99.90,911382,32,20082,-62
2020-07-26 23:47:15,7.80,5.50,15.60,99.90,914313,32,20052,-63
2020-07-26 23:47:46,11.90,6.18,15.60,99.90,920264,32,20128,-62
2020-07-26 23:48:17,11.18,6.20,15.60,99.90,917245,32,20143,-62
2020-07-26 23:48:48,9.95,5.93,15.60,99.90,904941,32,20051,-63
2020-07-26 23:49:19,9.82,6.15,15.50,99.90,904779,32,20081,-62
2020-07-26 23:49:49,12.02,7.22,15.50,99.90,904740,32,20038,-63
2020-07-26 23:50:20,11.80,8.40,15.50,99.90,905132,32,20348,-62
2020-07-26 23:50:51,9.90,6.32,15.50,99.90,914273,32,20050,-62
2020-07-26 23:51:22,7.18,5.55,15.50,99.90,911336,32,20367,-63
2020-07-26 23:51:53,9.68,5.95,15.50,99.90,917370,32,20421,-62
2020-07-26 23:52:23,11.80,7.05,15.50,99.90,914055,32,20581,-62
2020-07-26 23:52:54,8.75,6.15,15.40,99.90,911434,32,20053,-61
2020-07-26 23:53:25,9.90,5.95,15.40,99.90,914038,32,20483,-63
2020-07-26 23:53:56,10.57,5.75,15.40,99.90,911066,32,20113,-62
2020-07-26 23:54:27,9.48,5.87,15.40,99.90,907853,32,20027,-61
2020-07-26 23:54:58,12.52,6.60,15.40,99.90,911182,32,20050,-62
2020-07-26 23:55:29,9.13,5.30,15.40,99.90,904270,32,20027,-61
2020-07-26 23:56:00,13.50,6.12,15.40,99.90,904679,32,20035,-62
2020-07-26 23:56:30,15.27,6.35,15.40,99.90,907865,32,20333,-61
2020-07-26 23:57:01,11.48,5.90,15.40,99.90,908254,32,20404,-61
2020-07-26 23:57:32,12.68,6.28,15.40,99.90,910895,32,20106,-61
2020-07-26 23:58:03,10.98,5.50,15.40,99.90,904682,32,20027,-63
2020-07-26 23:58:34,9.10,5.50,15.30,99.90,907962,32,20038,-63
2020-07-26 23:59:05,10.13,6.07,15.40,99.90,907806,32,20073,-62
2020-07-26 23:59:36,12.68,6.00,15.40,99.90,904665,32,20361,-61