2020-07-25 00:00:18,18.00,18.00,18.00,99.90,892620,33,19949,-69
2020-07-25 00:00:49,18.10,18.10,18.10,99.90,895497,33,20034,-69
2020-07-25 00:01:20,18.10,18.10,18.10,99.90,895343,33,19949,-70
2020-07-25 00:01:50,18.00,18.00,18.00,99.90,892273,33,19952,-69
2020-07-25 00:02:21,18.00,18.00,18.00,99.90,892190,33,19975,-70
2020-07-25 00:02:52,18.00,18.00,18.00,99.90,891510,33,19956,-69
2020-07-25 00:03:23,18.10,18.10,18.10,99.90,892452,33,19980,-70
2020-07-25 00:03:53,18.00,18.00,18.00,99.90,895432,33,19952,-70
2020-07-25 00:04:24,18.10,18.10,18.10,99.90,898285,33,20378,-70
2020-07-25 00:04:55,18.10,18.10,18.10,99.90,895202,33,19944,-70
2020-07-25 00:05:26,18.10,18.10,18.10,99.90,895028,33,19952,-69
2020-07-25 00:05:56,18.10,18.10,18.10,99.90,892110,33,19956,-72
2020-07-25 00:06:27,18.10,18.10,18.10,99.90,892379,33,19945,-69
2020-07-25 00:06:58,18.10,18.10,18.10,99.90,895030,33,20019,-68
2020-07-25 00:07:29,18.10,18.10,18.10,99.90,892240,33,19953,-70
2020-07-25 00:08:00,18.10,18.10,18.10,99.90,888822,33,19949,-69
2020-07-25 00:08:30,18.10,18.10,18.10,99.90,888919,33,19949,-71
2020-07-25 00:09:01,18.10,18.10,18.10,99.90,889315,33,19959,-69
2020-07-25 00:09:32,18.10,18.10,18.10,99.90,892198,33,20406,-69
2020-07-25 00:10:03,18.10,18.10,18.10,99.90,889393,33,19949,-69
2020-07-25 00:10:33,18.10,18.10,18.10,99.90,892137,33,20000,-70
2020-07-25 00:11:04,18.10,18.10,18.10,99.90,889352,33,19968,-69
2020-07-25 00:11:35,18.10,18.10,18.10,99.90,889335,33,19965,-70
2020-07-25 00:12:06,18.10,18.10,18.10,99.90,889124,33,20618,-70
2020-07-25 00:12:37,18.10,18.10,18.10,99.90,889497,33,19952,-69
2020-07-25 00:13:08,18.10,18.10,18.10,99.90,891792,33,19988,-71
2020-07-25 00:13:38,18.10,18.10,18.10,99.90,892034,33,20338,-68
2020-07-25 00:14:09,18.10,18.10,18.10,99.90,892200,33,19944,-69
2020-07-25 00:14:40,18.10,18.10,18.10,99.90,892279,33,20224,-69
2020-07-25 00:15:11,18.10,18.10,18.10,99.90,894939,33,19962,-69
2020-07-25 00:15:42,18.10,18.10,18.10,99.90,894759,33,20322,-68
2020-07-25 00:16:12,18.10,18.10,18.10,99.90,891988,33,19972,-68
2020-07-25 00:16:43,18.10,18.10,18.10,99.90,891892,33,19982,-73
2020-07-25 00:17:14,18.10,18.10,18.10,99.90,886242,33,20023,-70
2020-07-25 00:17:45,18.10,18.10,18.10,99.90,889218,33,20290,-69
2020-07-25 00:18:15,18.10,18.10,18.10,99.90,889159,33,19989,-69
2020-07-25 00:18:46,18.10,18.10,18.10,99.90,889301,33,20041,-69
2020-07-25 00:19:17,18.10,18.10,18.10,99.90,892252,33,19932,-70
2020-07-25 00:19:48,18.10,18.10,18.10,99.90,892461,33,19953,-68
2020-07-25 00:20:19,18.10,18.10,18.10,99.90,895013,33,19944,-68
2020-07-25 00:20:49,18.10,18.10,18.10,99.90,894783,33,19962,-68
2020-07-25 00:21:20,18.10,18.10,18.10,99.90,895312,33,19948,-69
2020-07-25 00:21:51,18.10,18.10,18.10,99.90,895124,33,20019,-68
2020-07-25 00:22:22,18.10,18.10,18.10,99.90,897915,33,19978,-70
2020-07-25 00:22:52,18.10,18.10,18.10,99.90,894645,33,20012,-69
2020-07-25 00:23:23,18.10,18.10,18.10,99.90,895526,33,19947,-69
2020-07-25 00:23:54,18.20,18.20,18.20,99.90,895495,33,19971,-69
2020-07-25 00:24:25,18.20,18.20,18.20,99.90,895620,33,20084,-70
2020-07-25 00:24:55,18.10,18.10,18.10,99.90,895134,33,19996,-70
2020-07-25 00:25:26,18.10,18.10,18.10,99.90,892365,33,19959,-70
2020-07-25 00:25:57,18.10,18.10,18.10,99.90,892239,33,19960,-70
2020-07-25 00:26:28,18.10,18.10,18.10,99.90,892427,33,19951,-69
2020-07-25 00:26:59,18.10,18.10,18.10,99.90,895053,33,20345,-69
2020-07-25 00:27:29,18.20,18.20,18.20,99.90,895265,33,19959,-70
2020-07-25 00:28:00,18.10,18.10,18.10,99.90,895137,33,20402,-69
2020-07-25 00:28:31,18.20,18.20,18.20,99.90,895301,33,19979,-70
2020-07-25 00:29:02,18.20,18.20,18.20,99.90,895251,33,19941,-69
2020-07-25 00:29:32,18.20,18.20,18.20,99.90,892795,33,19941,-71
2020-07-25 00:30:03,18.20,18.20,18.20,99.90,895507,33,19944,-69
2020-07-25 00:30:34,18.20,18.20,18.20,99.90,895664,33,20321,-70
2020-07-25 00:31:05,18.20,18.20,18.20,99.90,895950,33,19944,-70
2020-07-25 00:31:35,18.10,18.10,18.10,99.90,895335,33,20349,-71
2020-07-25 00:32:06,18.10,18.10,18.10,99.90,895614,33,19978,-69
2020-07-25 00:32:37,18.20,18.20,18.20,99.90,895728,33,19994,-70
2020-07-25 00:33:08,18.20,18.20,18.20,99.90,894702,33,19972,-70
2020-07-25 00:33:38,18.10,18.10,18.10,99.90,895715,33,19948,-69
2020-07-25 00:34:09,18.10,18.10,18.10,99.90,895586,33,19990,-69
2020-07-25 00:34:40,18.10,18.10,18.10,99.90,895174,33,19952,-70
2020-07-25 00:35:11,18.10,18.10,18.10,99.90,895210,33,19968,-69
2020-07-25 00:35:42,18.10,18.10,18.10,99.90,895335,33,20003,-69
2020-07-25 00:36:12,18.10,18.10,18.10,99.90,891865,33,19953,-71
2020-07-25 00:36:43,18.10,18.10,18.10,99.90,892062,33,19989,-71
2020-07-25 00:37:14,18.10,18.10,18.10,99.90,892200,33,19999,-71
2020-07-25 00:37:45,18.10,18.10,18.10,99.90,891815,33,20342,-71
2020-07-25 00:38:15,18.10,18.10,18.10,99.90,892121,33,19945,-71
2020-07-25 00:38:46,18.10,18.10,18.10,99.90,891911,33,20373,-71
2020-07-25 00:39:17,18.10,18.10,18.10,99.90,892087,33,19967,-72
2020-07-25 00:39:48,18.10,18.10,18.10,99.90,895336,33,19948,-72
2020-07-25 00:40:19,18.10,18.10,18.10,99.90,898444,33,20006,-71
2020-07-25 00:40:49,18.10,18.10,18.10,99.90,895205,33,19978,-71
2020-07-25 00:41:20,18.10,18.10,18.10,99.90,892038,33,20010,-71
2020-07-25 00:41:51,18.10,18.10,18.10,99.90,892236,33,19961,-71
2020-07-25 00:42:22,18.10,18.10,18.10,99.90,889265,33,19969,-71
2020-07-25 00:42:52,18.10,18.10,18.10,99.90,891402,33,19990,-71
2020-07-25 00:43:23,18.10,18.10,18.10,99.90,894952,33,19991,-71
2020-07-25 00:43:54,18.00,18.00,18.00,99.90,889035,33,19980,-72
2020-07-25 00:44:25,18.10,18.10,18.10,99.90,889331,33,19968,-71
2020-07-25 00:44:56,18.00,18.00,18.00,99.90,891779,33,20360,-71
2020-07-25 00:45:26,18.00,18.00,18.00,99.90,892169,33,19945,-72
2020-07-25 00:45:57,18.00,18.00,18.00,99.90,894991,33,20388,-72
2020-07-25 00:46:28,18.00,18.00,18.00,99.90,891989,33,19959,-72
2020-07-25 00:46:59,18.10,18.10,18.10,99.90,886015,33,20004,-73
2020-07-25 00:47:30,18.00,18.00,18.00,99.90,886023,33,20106,-72
2020-07-25 00:48:00,18.00,18.00,18.00,99.90,888948,33,19952,-72
2020-07-25 00:48:31,18.10,18.10,18.10,99.90,888965,33,19949,-72
2020-07-25 00:49:02,18.00,18.00,18.00,99.90,892256,33,19940,-72
2020-07-25 00:49:33,18.00,18.00,18.00,99.90,888955,33,19945,-72
2020-07-25 00:50:04,18.00,18.00,18.00,99.90,889077,33,20315,-72
2020-07-25 00:50:34,18.00,18.00,18.00,99.90,889055,33,19997,-72
2020-07-25 00:51:05,18.00,18.00,18.00,99.90,889192,33,20359,-70
2020-07-25 00:51:36,18.00,18.00,18.00,99.90,889109,33,20008,-71
2020-07-25 00:52:07,18.00,18.00,18.00,99.90,889526,33,19961,-71
2020-07-25 00:52:37,18.00,18.00,18.00,99.90,895122,33,19944,-70
2020-07-25 00:53:08,18.00,18.00,18.00,99.90,891544,33,19967,-70
2020-07-25 00:53:39,18.00,18.00,18.00,99.90,891960,33,19960,-70
2020-07-25 00:54:10,18.00,18.00,18.00,99.90,891860,33,19940,-70
2020-07-25 00:54:41,18.00,18.00,18.00,99.90,891688,33,19984,-70
2020-07-25 00:55:11,18.00,18.00,18.00,99.90,889298,33,20012,-70
2020-07-25 00:55:42,18.00,18.00,18.00,99.90,888879,33,19957,-71
2020-07-25 00:56:13,18.00,18.00,18.00,99.90,886070,33,19961,-71
2020-07-25 00:56:44,18.00,18.00,18.00,99.90,886257,33,19944,-71
2020-07-25 00:57:14,18.00,18.00,18.00,99.90,889191,33,19948,-70
2020-07-25 00:57:45,17.90,17.90,17.90,99.90,892599,33,19965,-70
2020-07-25 00:58:16,18.00,18.00,18.00,99.90,895094,33,19961,-70
2020-07-25 00:58:47,18.00,18.00,18.00,99.90,895090,33,19956,-71
2020-07-25 00:59:18,18.00,18.00,18.00,99.90,889147,33,20044,-70
2020-07-25 00:59:48,18.00,18.00,18.00,99.90,889289,33,19945,-70
2020-07-25 01:00:19,17.90,17.90,17.90,99.90,892223,33,19984,-71
2020-07-25 01:00:50,18.00,18.00,18.00,99.90,889252,33,19944,-71
2020-07-25 01:01:21,18.00,18.00,18.00,99.90,898264,33,19952,-71
2020-07-25 01:01:51,18.00,18.00,18.00,99.90,895161,33,19991,-71
2020-07-25 01:02:22,18.00,18.00,18.00,99.90,895218,33,19951,-71
2020-07-25 01:02:53,17.90,17.90,17.90,99.90,894349,33,20008,-70
2020-07-25 01:03:24,17.90,17.90,17.90,99.90,895095,33,19936,-70
2020-07-25 01:03:54,18.00,18.00,18.00,99.90,891792,33,19984,-70
2020-07-25 01:04:25,17.90,17.90,17.90,99.90,892336,33,19983,-70
2020-07-25 01:04:56,18.00,18.00,18.00,99.90,895114,33,20265,-71
2020-07-25 01:05:27,18.00,18.00,18.00,99.90,894895,33,19954,-70
2020-07-25 01:05:58,18.00,18.00,18.00,99.90,895045,33,20403,-71
2020-07-25 01:06:28,17.90,17.90,17.90,99.90,895165,33,19967,-71
2020-07-25 01:06:59,18.00,18.00,18.00,99.90,894943,33,20408,-70
2020-07-25 01:07:30,18.00,18.00,18.00,99.90,895145,33,19971,-70
2020-07-25 01:08:01,18.00,18.00,18.00,99.90,892043,33,20008,-70
2020-07-25 01:08:31,18.00,18.00,18.00,99.90,892352,33,19947,-70
2020-07-25 01:09:02,18.00,18.00,18.00,99.90,895140,33,20012,-70
2020-07-25 01:09:33,17.90,17.90,17.90,99.90,892349,33,19944,-70
2020-07-25 01:10:04,18.00,18.00,18.00,99.90,895022,33,20003,-70
2020-07-25 01:10:34,17.90,17.90,17.90,99.90,892230,33,20003,-70
2020-07-25 01:11:05,17.90,17.90,17.90,99.90,892006,33,19993,-70
2020-07-25 01:11:36,17.90,17.90,17.90,99.90,892240,33,20274,-70
2020-07-25 01:12:07,17.90,17.90,17.90,99.90,891850,33,20036,-70
2020-07-25 01:12:38,17.90,17.90,17.90,99.90,891758,33,19941,-70
2020-07-25 01:13:08,17.90,17.90,17.90,99.90,891043,33,19937,-70
2020-07-25 01:13:39,17.90,17.90,17.90,99.90,892261,33,19945,-70
2020-07-25 01:14:10,17.90,17.90,17.90,99.90,894795,33,20070,-70
2020-07-25 01:14:41,17.90,17.90,17.90,99.90,895164,33,19944,-70
2020-07-25 01:15:11,17.90,17.90,17.90,99.90,898190,33,19958,-70
2020-07-25 01:15:42,17.90,17.90,17.90,99.90,898068,33,19940,-70
2020-07-25 01:16:13,17.90,17.90,17.90,99.90,891762,33,20333,-70
2020-07-25 01:16:44,17.90,17.90,17.90,99.90,888903,33,19972,-71
2020-07-25 01:17:14,17.90,17.90,17.90,99.90,889155,33,19960,-70
2020-07-25 01:17:45,17.90,17.90,17.90,99.90,889435,33,19992,-70
2020-07-25 01:18:16,17.90,17.90,17.90,99.90,892142,33,19944,-70
2020-07-25 01:18:47,17.90,17.90,17.90,99.90,892005,33,20313,-70
2020-07-25 01:19:17,17.90,17.90,17.90,99.90,892115,33,19990,-70
2020-07-25 01:19:48,17.90,17.90,17.90,99.90,892353,33,19952,-71
2020-07-25 01:20:19,17.90,17.90,17.90,99.90,895113,33,19964,-70
2020-07-25 01:20:53,17.90,17.90,17.90,99.90,895257,33,20345,-70
2020-07-25 01:21:24,17.90,17.90,17.90,99.90,895818,33,20003,-70
2020-07-25 01:21:55,17.90,17.90,17.90,99.90,895863,33,19956,-71
2020-07-25 01:22:26,17.90,17.90,17.90,99.90,895854,33,20003,-70
2020-07-25 01:22:57,17.90,17.90,17.90,99.90,895175,33,19960,-70
2020-07-25 01:23:28,17.90,17.90,17.90,99.90,898518,33,19952,-70
2020-07-25 01:23:58,17.90,17.90,17.90,99.90,896280,33,20232,-70
2020-07-25 01:24:29,17.80,17.80,17.80,99.90,896253,33,19968,-70
2020-07-25 01:25:00,17.90,17.90,17.90,99.90,895795,33,19985,-70
2020-07-25 01:25:31,17.80,17.80,17.80,99.90,895841,33,19967,-70
2020-07-25 01:26:01,17.90,17.90,17.90,99.90,892717,33,19984,-69
2020-07-25 01:26:32,17.90,17.90,17.90,99.90,892780,33,19949,-71
2020-07-25 01:27:03,17.90,17.90,17.90,99.90,892302,33,20429,-70
2020-07-25 01:27:34,17.90,17.90,17.90,99.90,893031,33,19988,-70
2020-07-25 01:28:04,17.90,17.90,17.90,99.90,895748,33,20605,-70
2020-07-25 01:28:35,17.80,17.80,17.80,99.90,895779,33,20047,-69
2020-07-25 01:29:06,17.80,17.80,17.80,99.90,895408,33,20042,-69
2020-07-25 01:29:37,17.90,17.90,17.90,99.90,895802,33,19999,-69
2020-07-25 01:30:08,17.90,17.90,17.90,99.90,895784,33,19996,-69
2020-07-25 01:30:38,17.80,17.80,17.80,99.90,889693,33,20008,-70
2020-07-25 01:31:09,17.80,17.80,17.80,99.90,889545,33,20011,-70
2020-07-25 01:31:40,17.80,17.80,17.80,99.90,889612,33,20290,-71
2020-07-25 01:32:11,17.80,17.80,17.80,99.90,889520,33,19997,-71
2020-07-25 01:32:41,17.80,17.80,17.80,99.90,892582,33,19968,-69
2020-07-25 01:33:12,17.80,17.80,17.80,99.90,891927,33,20012,-69
2020-07-25 01:33:43,17.80,17.80,17.80,99.90,889384,33,19988,-69
2020-07-25 01:34:14,17.90,17.90,17.90,99.90,889699,33,19978,-70
2020-07-25 01:34:44,17.80,17.80,17.80,99.90,889620,33,19963,-69
2020-07-25 01:35:15,17.80,17.80,17.80,99.90,890009,33,20024,-70
2020-07-25 01:35:46,17.80,17.80,17.80,99.90,895668,33,19948,-70
2020-07-25 01:36:17,17.80,17.80,17.80,99.90,895724,33,19952,-70
2020-07-25 01:36:48,17.70,17.70,17.70,99.90,895561,33,20334,-70
2020-07-25 01:37:19,17.80,17.80,17.80,99.90,895974,33,19944,-70
2020-07-25 01:37:49,17.80,17.80,17.80,99.90,895547,33,20295,-70
2020-07-25 01:38:20,17.80,17.80,17.80,99.90,892634,33,19948,-70
2020-07-25 01:38:51,17.80,17.80,17.80,99.90,892604,33,19958,-71
2020-07-25 01:39:22,17.80,17.80,17.80,99.90,892767,33,19945,-70
2020-07-25 01:39:52,17.80,17.80,17.80,99.90,895617,33,19962,-70
2020-07-25 01:40:23,17.80,17.80,17.80,99.90,895724,33,20295,-70
2020-07-25 01:40:54,17.80,17.80,17.80,99.90,895398,33,19991,-70
2020-07-25 01:41:25,17.80,17.80,17.80,99.90,892623,33,20357,-70
2020-07-25 01:41:56,17.80,17.80,17.80,99.90,889648,33,19997,-70
2020-07-25 01:42:26,17.80,17.80,17.80,99.90,892751,33,20342,-71
2020-07-25 01:42:57,17.80,17.80,17.80,99.90,888931,33,19956,-70
2020-07-25 01:43:28,17.80,17.80,17.80,99.90,889491,33,19976,-70
2020-07-25 01:43:59,17.80,17.80,17.80,99.90,889634,33,19949,-70
2020-07-25 01:44:29,17.80,17.80,17.80,99.90,892609,33,19956,-70
2020-07-25 01:45:00,17.70,17.70,17.70,99.90,892949,33,20039,-71
2020-07-25 01:45:31,17.80,17.80,17.80,99.90,895751,33,19940,-70
2020-07-25 01:46:02,17.80,17.80,17.80,99.90,892831,33,20318,-70
2020-07-25 01:46:32,17.70,17.70,17.70,99.90,892847,33,19971,-71
2020-07-25 01:47:03,17.80,17.80,17.80,99.90,892663,33,19975,-71
2020-07-25 01:47:34,17.80,17.80,17.80,99.90,892689,33,19955,-71
2020-07-25 01:48:05,17.70,17.70,17.70,99.90,892741,33,19941,-71
2020-07-25 01:48:35,17.80,17.80,17.80,99.90,895556,33,19940,-71
2020-07-25 01:49:06,17.70,17.70,17.70,99.90,895338,33,19966,-70
2020-07-25 01:49:37,17.80,17.80,17.80,99.90,889559,33,20282,-70
2020-07-25 01:50:08,17.70,17.70,17.70,99.90,889493,33,20012,-69
2020-07-25 01:50:39,17.70,17.70,17.70,99.90,889597,33,20347,-69
2020-07-25 01:51:10,17.70,17.70,17.70,99.90,889501,33,19957,-70
2020-07-25 01:51:40,17.70,17.70,17.70,99.90,895690,33,20290,-70
2020-07-25 01:52:11,17.70,17.70,17.70,99.90,892553,33,20065,-70
2020-07-25 01:52:42,17.70,17.70,17.70,99.90,895479,33,19947,-71
2020-07-25 01:53:13,17.70,17.70,17.70,99.90,891828,33,19976,-70
2020-07-25 01:53:44,17.70,17.70,17.70,99.90,889556,33,19937,-70
2020-07-25 01:54:15,17.70,17.70,17.70,99.90,889903,33,19943,-70
2020-07-25 01:54:45,17.70,17.70,17.70,99.90,892904,33,20017,-71
2020-07-25 01:55:16,17.70,17.70,17.70,99.90,895780,33,20018,-70
2020-07-25 01:55:47,17.70,17.70,17.70,99.90,892560,33,19948,-70
2020-07-25 01:56:18,17.70,17.70,17.70,99.90,889513,33,19997,-70
2020-07-25 01:56:48,17.70,17.70,17.70,99.90,889191,33,20003,-70
2020-07-25 01:57:19,17.70,17.70,17.70,99.90,889969,33,19946,-70
2020-07-25 01:57:50,17.70,17.70,17.70,99.90,895806,33,19944,-71
2020-07-25 01:58:21,17.70,17.70,17.70,99.90,895511,33,19975,-70
2020-07-25 01:58:51,17.70,17.70,17.70,99.90,895592,33,20274,-71
2020-07-25 01:59:22,17.70,17.70,17.70,99.90,892510,33,20009,-71
2020-07-25 01:59:53,17.70,17.70,17.70,99.90,892752,33,19960,-70
2020-07-25 02:00:24,17.70,17.70,17.70,99.90,895658,33,19999,-71
2020-07-25 02:00:55,17.70,17.70,17.70,99.90,892046,33,19955,-71
2020-07-25 02:01:25,17.70,17.70,17.70,99.90,889547,33,19944,-70
2020-07-25 02:01:56,17.70,17.70,17.70,99.90,889509,33,19941,-70
2020-07-25 02:02:27,17.70,17.70,17.70,99.90,889420,33,19964,-70
2020-07-25 02:02:58,17.70,17.70,17.70,99.90,891705,33,19952,-71
2020-07-25 02:03:28,17.70,17.70,17.70,99.90,889434,33,19945,-71
2020-07-25 02:03:59,17.70,17.70,17.70,99.90,889893,33,19959,-71
2020-07-25 02:04:30,17.70,17.70,17.70,99.90,895576,33,19953,-71
2020-07-25 02:05:01,17.70,17.70,17.70,99.90,892204,33,19950,-71
2020-07-25 02:05:31,17.70,17.70,17.70,99.90,892525,33,20327,-70
2020-07-25 02:06:02,17.70,17.70,17.70,99.90,895754,33,19978,-71
2020-07-25 02:06:33,17.70,17.70,17.70,99.90,892258,33,20008,-71
2020-07-25 02:07:04,17.70,17.70,17.70,99.90,895460,33,19959,-70
2020-07-25 02:07:35,17.70,17.70,17.70,99.90,892194,33,19995,-71
2020-07-25 02:08:06,17.80,17.80,17.80,99.90,892821,33,19960,-71
2020-07-25 02:08:36,17.80,17.80,17.80,99.90,892110,33,19960,-71
2020-07-25 02:09:07,17.80,17.80,17.80,99.90,892668,33,19956,-70
2020-07-25 02:09:38,17.80,17.80,17.80,99.90,895622,33,19975,-70
2020-07-25 02:10:09,17.70,17.70,17.70,99.90,895777,33,20318,-70
2020-07-25 02:10:39,17.80,17.80,17.80,99.90,898089,33,20018,-70
2020-07-25 02:11:10,17.70,17.70,17.70,99.90,895004,33,19956,-70
2020-07-25 02:11:41,17.70,17.70,17.70,99.90,895762,33,19986,-70
2020-07-25 02:12:12,17.80,17.80,17.80,99.90,892624,33,19952,-70
2020-07-25 02:12:42,17.80,17.80,17.80,99.90,892743,33,19937,-69
2020-07-25 02:13:13,17.80,17.80,17.80,99.90,894835,33,19996,-71
2020-07-25 02:13:44,17.80,17.80,17.80,99.90,895701,33,20408,-70
2020-07-25 02:14:15,17.80,17.80,17.80,99.90,895229,33,19959,-70
2020-07-25 02:14:45,17.80,17.80,17.80,99.90,892604,33,19944,-71
2020-07-25 02:15:16,17.80,17.80,17.80,99.90,892465,33,19961,-71
2020-07-25 02:15:47,17.80,17.80,17.80,99.90,892517,33,20581,-71
2020-07-25 02:16:18,17.80,17.80,17.80,99.90,895571,33,19948,-70
2020-07-25 02:16:49,17.80,17.80,17.80,99.90,895816,33,19979,-71
2020-07-25 02:17:19,17.80,17.80,17.80,99.90,895588,33,19948,-70
2020-07-25 02:17:50,17.80,17.80,17.80,99.90,895535,33,19951,-70
2020-07-25 02:18:21,17.80,17.80,17.80,99.90,895602,33,19940,-70
2020-07-25 02:18:52,17.80,17.80,17.80,99.90,895657,33,19986,-70
2020-07-25 02:19:22,17.80,17.80,17.80,99.90,895148,33,19956,-70
2020-07-25 02:19:53,17.80,17.80,17.80,99.90,898316,33,20015,-70
2020-07-25 02:20:24,17.80,17.80,17.80,99.90,898732,33,19986,-70
2020-07-25 02:20:55,17.80,17.80,17.80,99.90,895088,33,20235,-70
2020-07-25 02:21:25,17.90,17.90,17.90,99.90,895226,33,19960,-71
2020-07-25 02:21:56,17.80,17.80,17.80,99.90,889184,33,19992,-70
2020-07-25 02:22:27,17.80,17.80,17.80,99.90,889751,33,19959,-70
2020-07-25 02:22:58,17.90,17.90,17.90,99.90,892000,33,20060,-71
2020-07-25 02:23:29,17.80,17.80,17.80,99.90,892963,33,19940,-71
2020-07-25 02:23:59,17.80,17.80,17.80,99.90,889857,33,20333,-71
2020-07-25 02:24:30,17.90,17.90,17.90,99.90,889873,33,19973,-71
2020-07-25 02:25:01,17.80,17.80,17.80,99.90,889858,33,19951,-71
2020-07-25 02:25:32,17.80,17.80,17.80,99.90,890003,33,19952,-71
2020-07-25 02:26:02,17.90,17.90,17.90,99.90,892779,33,19971,-71
2020-07-25 02:26:33,17.80,17.80,17.80,99.90,892879,33,20386,-71
2020-07-25 02:27:04,17.90,17.90,17.90,99.90,892730,33,19965,-72
2020-07-25 02:27:35,17.80,17.80,17.80,99.90,892897,33,20260,-71
2020-07-25 02:28:06,17.80,17.80,17.80,99.90,889226,33,19959,-72
2020-07-25 02:28:36,17.80,17.80,17.80,99.90,889547,33,20036,-71
2020-07-25 02:29:07,17.80,17.80,17.80,99.90,886404,33,19958,-71
2020-07-25 02:29:38,17.80,17.80,17.80,99.90,889660,33,20358,-70
2020-07-25 02:30:09,17.80,17.80,17.80,99.90,889753,33,19937,-71
2020-07-25 02:30:39,17.80,17.80,17.80,99.90,892669,33,20330,-70
2020-07-25 02:31:10,17.80,17.80,17.80,99.90,895401,33,19995,-71
2020-07-25 02:31:41,17.80,17.80,17.80,99.90,895402,33,19955,-71
2020-07-25 02:32:12,17.80,17.80,17.80,99.90,892465,33,20286,-72
2020-07-25 02:32:42,17.80,17.80,17.80,99.90,892402,33,19941,-72
2020-07-25 02:33:13,17.80,17.80,17.80,99.90,891850,33,20068,-72
2020-07-25 02:33:44,17.80,17.80,17.80,99.90,892527,33,19975,-71
2020-07-25 02:34:15,17.80,17.80,17.80,99.90,895343,33,20259,-71
2020-07-25 02:34:45,17.80,17.80,17.80,99.90,889435,33,19965,-71
2020-07-25 02:35:16,17.80,17.80,17.80,99.90,889181,33,20372,-70
2020-07-25 02:35:47,17.80,17.80,17.80,99.90,889233,33,20012,-71
2020-07-25 02:36:18,17.80,17.80,17.80,99.90,892830,33,19952,-73
2020-07-25 02:36:49,17.80,17.80,17.80,99.90,895307,33,19951,-71
2020-07-25 02:37:20,17.90,17.90,17.90,99.90,895456,33,19972,-71
2020-07-25 02:37:51,17.80,17.80,17.80,99.90,892119,33,19967,-72
2020-07-25 02:38:21,17.80,17.80,17.80,99.90,889301,33,19945,-72
2020-07-25 02:38:52,17.80,17.80,17.80,99.90,892225,33,19956,-71
2020-07-25 02:39:23,17.80,17.80,17.80,99.90,889273,33,19969,-72
2020-07-25 02:39:54,17.80,17.80,17.80,99.90,889330,33,19984,-72
2020-07-25 02:40:24,17.80,17.80,17.80,99.90,892289,33,20398,-71
2020-07-25 02:40:55,17.80,17.80,17.80,99.90,895205,33,19962,-71
2020-07-25 02:41:26,17.80,17.80,17.80,99.90,892109,33,19976,-71
2020-07-25 02:41:57,17.80,17.80,17.80,99.90,892529,33,19997,-71
2020-07-25 02:42:28,17.80,17.80,17.80,99.90,895367,33,19945,-70
2020-07-25 02:42:58,17.80,17.80,17.80,99.90,895015,33,20031,-71
2020-07-25 02:43:29,17.80,17.80,17.80,99.90,891967,33,19991,-70
2020-07-25 02:44:00,17.80,17.80,17.80,99.90,889416,33,19949,-70
2020-07-25 02:44:31,17.80,17.80,17.80,99.90,889349,33,19968,-71
2020-07-25 02:45:01,17.80,17.80,17.80,99.90,889607,33,20421,-70
2020-07-25 02:45:32,17.70,17.70,17.70,99.90,889723,33,19990,-71
2020-07-25 02:46:03,17.70,17.70,17.70,99.90,892436,33,19996,-71
2020-07-25 02:46:34,17.70,17.70,17.70,99.90,889364,33,19984,-71
2020-07-25 02:47:05,17.80,17.80,17.80,99.90,889647,33,20016,-72
2020-07-25 02:47:35,17.80,17.80,17.80,99.90,892660,33,19948,-71
2020-07-25 02:48:06,17.70,17.70,17.70,99.90,895530,33,20012,-71
2020-07-25 02:48:37,17.80,17.80,17.80,99.90,895420,33,19960,-71
2020-07-25 02:49:08,17.80,17.80,17.80,99.90,895074,33,19959,-71
2020-07-25 02:49:38,17.80,17.80,17.80,99.90,892657,33,19952,-71
2020-07-25 02:50:09,17.80,17.80,17.80,99.90,895346,33,19948,-71
2020-07-25 02:50:40,17.80,17.80,17.80,99.90,892322,33,20004,-71
2020-07-25 02:51:11,17.80,17.80,17.80,99.90,892259,33,20303,-70
2020-07-25 02:51:42,17.80,17.80,17.80,99.90,892601,33,19945,-71
2020-07-25 02:52:12,17.80,17.80,17.80,99.90,892330,33,20317,-70
2020-07-25 02:52:43,17.80,17.80,17.80,99.90,892744,33,19960,-71
2020-07-25 02:53:14,17.80,17.80,17.80,99.90,891733,33,20350,-71
2020-07-25 02:53:45,17.80,17.80,17.80,99.90,892512,33,19956,-70
2020-07-25 02:54:16,17.80,17.80,17.80,99.90,892541,33,19990,-71
2020-07-25 02:54:46,17.80,17.80,17.80,99.90,892557,33,19995,-71
2020-07-25 02:55:17,17.80,17.80,17.80,99.90,895436,33,19971,-71
2020-07-25 02:55:48,17.80,17.80,17.80,99.90,895601,33,19944,-71
2020-07-25 02:56:19,17.80,17.80,17.80,99.90,898545,33,19940,-71
2020-07-25 02:56:49,17.80,17.80,17.80,99.90,895382,33,19996,-70
2020-07-25 02:57:20,17.80,17.80,17.80,99.90,895309,33,19944,-70
2020-07-25 02:57:51,17.90,17.90,17.90,99.90,895433,33,19954,-71
2020-07-25 02:58:22,17.90,17.90,17.90,99.90,895463,33,19991,-71
2020-07-25 02:58:53,17.80,17.80,17.80,99.90,895449,33,19952,-71
2020-07-25 02:59:23,17.90,17.90,17.90,99.90,895209,33,20358,-71
2020-07-25 02:59:54,17.90,17.90,17.90,99.90,895544,33,19948,-71
2020-07-25 03:00:25,17.90,17.90,17.90,99.90,895665,33,19940,-72
2020-07-25 03:00:56,17.90,17.90,17.90,99.90,895559,33,20324,-70
2020-07-25 03:01:26,17.90,17.90,17.90,99.90,895537,33,20338,-71
2020-07-25 03:01:57,17.90,17.90,17.90,99.90,898389,33,19936,-70
2020-07-25 03:02:28,17.90,17.90,17.90,99.90,892403,33,19999,-70
2020-07-25 03:02:59,17.90,17.90,17.90,99.90,891719,33,20012,-71
2020-07-25 03:03:30,17.90,17.90,17.90,99.90,891974,33,20417,-71
2020-07-25 03:04:00,17.90,17.90,17.90,99.90,892323,33,20270,-71
2020-07-25 03:04:31,17.90,17.90,17.90,99.90,895554,33,20000,-71
2020-07-25 03:05:02,17.90,17.90,17.90,99.90,895508,33,20271,-71
2020-07-25 03:05:33,17.90,17.90,17.90,99.90,895627,33,19956,-71
2020-07-25 03:06:04,17.90,17.90,17.90,99.90,895388,33,20334,-70
2020-07-25 03:06:34,17.90,17.90,17.90,99.90,895534,33,20002,-70
2020-07-25 03:07:05,17.90,17.90,17.90,99.90,917556,27,20305,-72
2020-07-25 03:07:36,17.90,17.90,17.90,99.90,901572,32,19988,-70
2020-07-25 03:08:07,17.90,17.90,17.90,99.90,904776,32,19939,-70
2020-07-25 03:08:37,17.90,17.90,17.90,99.90,904919,32,19965,-70
2020-07-25 03:09:08,17.90,17.90,17.90,99.90,904483,32,20008,-71
2020-07-25 03:09:39,17.90,17.90,17.90,99.90,907927,32,20347,-71
2020-07-25 03:10:10,17.90,17.90,17.90,99.90,907597,32,20001,-72
2020-07-25 03:10:40,17.90,17.90,17.90,99.90,901591,32,19959,-71
2020-07-25 03:11:11,17.90,17.90,17.90,99.90,901564,32,20063,-71
2020-07-25 03:11:42,17.80,17.80,17.80,99.90,901682,32,19989,-72
2020-07-25 03:12:13,17.90,17.90,17.90,99.90,902030,32,19954,-73
2020-07-25 03:12:43,17.80,17.80,17.80,99.90,904419,32,19963,-73
2020-07-25 03:13:14,17.80,17.80,17.80,99.90,907028,32,19981,-73
2020-07-25 03:13:45,17.80,17.80,17.80,99.90,907790,32,19939,-72
2020-07-25 03:14:16,17.80,17.80,17.80,99.90,908124,32,19988,-72
2020-07-25 03:14:47,17.80,17.80,17.80,99.90,900927,32,20300,-73
2020-07-25 03:15:17,17.80,17.80,17.80,99.90,898479,33,19940,-72
2020-07-25 03:15:48,17.80,17.80,17.80,99.90,898467,33,19959,-72
2020-07-25 03:16:19,17.80,17.80,17.80,99.90,898878,32,19932,-73
2020-07-25 03:16:50,17.80,17.80,17.80,99.90,892448,33,19992,-72
2020-07-25 03:17:21,17.80,17.80,17.80,99.90,895635,32,20321,-72
2020-07-25 03:17:51,17.70,17.70,17.70,99.90,898502,33,19990,-72
2020-07-25 03:18:22,17.80,17.80,17.80,99.90,895843,32,19940,-73
2020-07-25 03:18:53,17.80,17.80,17.80,99.90,901162,32,20006,-72
2020-07-25 03:19:24,17.70,17.70,17.70,99.90,898304,32,19951,-72
2020-07-25 03:19:54,17.70,17.70,17.70,99.90,904904,32,20015,-72
2020-07-25 03:20:25,17.70,17.70,17.70,99.90,907961,32,19943,-73
2020-07-25 03:20:56,17.70,17.70,17.70,99.90,901467,32,19969,-70
2020-07-25 03:21:27,17.80,17.80,17.80,99.90,901596,32,19989,-71
2020-07-25 03:21:57,17.80,17.80,17.80,99.90,901538,32,19940,-71
2020-07-25 03:22:28,17.70,17.70,17.70,99.90,901865,32,19973,-71
2020-07-25 03:22:59,17.70,17.70,17.70,99.90,903634,32,20353,-72
2020-07-25 03:23:30,17.80,17.80,17.80,99.90,904027,32,19961,-71
2020-07-25 03:24:01,17.70,17.70,17.70,99.90,901344,32,19999,-71
2020-07-25 03:24:31,17.70,17.70,17.70,99.90,904753,32,19939,-71
2020-07-25 03:25:02,17.70,17.70,17.70,99.90,904688,32,20054,-72
2020-07-25 03:25:33,17.70,17.70,17.70,99.90,907658,32,20303,-72
2020-07-25 03:26:04,17.70,17.70,17.70,99.90,904163,32,19954,-72
2020-07-25 03:26:35,17.70,17.70,17.70,99.90,904694,32,19944,-72
2020-07-25 03:27:06,17.60,17.60,17.60,99.90,904518,32,19947,-71
2020-07-25 03:27:36,17.60,17.60,17.60,99.90,904604,32,20337,-73
2020-07-25 03:28:07,17.60,17.60,17.60,99.90,901466,32,20003,-70
2020-07-25 03:28:38,17.60,17.60,17.60,99.90,898451,33,19956,-70
2020-07-25 03:29:09,17.60,17.60,17.60,99.90,898482,33,20290,-70
2020-07-25 03:29:39,17.60,17.60,17.60,99.90,898795,32,20012,-70
2020-07-25 03:30:10,17.60,17.60,17.60,99.90,904714,32,19955,-69
2020-07-25 03:30:41,17.60,17.60,17.60,99.90,904410,32,19995,-70
2020-07-25 03:31:12,17.60,17.60,17.60,99.90,901068,32,19969,-69
2020-07-25 03:31:43,17.60,17.60,17.60,99.90,898442,33,19971,-70
2020-07-25 03:32:13,17.60,17.60,17.60,99.90,901695,32,20322,-70
2020-07-25 03:32:44,17.60,17.60,17.60,99.90,904620,32,19952,-70
2020-07-25 03:33:15,17.60,17.60,17.60,99.90,907220,32,19943,-70
2020-07-25 03:33:46,17.60,17.60,17.60,99.90,910659,32,19986,-70
2020-07-25 03:34:16,17.60,17.60,17.60,99.90,904664,32,20016,-70
2020-07-25 03:34:47,17.60,17.60,17.60,99.90,904819,32,20004,-71
2020-07-25 03:35:18,17.50,17.50,17.50,99.90,904850,32,19963,-71
2020-07-25 03:35:49,17.50,17.50,17.50,99.90,901308,33,19959,-71
2020-07-25 03:36:19,17.50,17.50,17.50,99.90,898835,32,19940,-71
2020-07-25 03:36:50,17.60,17.60,17.60,99.90,898781,33,20003,-71
2020-07-25 03:37:21,17.50,17.50,17.50,99.90,898329,33,20314,-71
2020-07-25 03:37:52,17.50,17.50,17.50,99.90,901676,32,19977,-71
2020-07-25 03:38:22,17.50,17.50,17.50,99.90,904446,32,19966,-71
2020-07-25 03:38:53,17.50,17.50,17.50,99.90,905010,32,20292,-71
2020-07-25 03:39:24,17.60,17.60,17.60,99.90,904626,32,19967,-71
2020-07-25 03:39:55,17.50,17.50,17.50,99.90,904614,32,19951,-71
2020-07-25 03:40:26,17.50,17.50,17.50,99.90,904627,32,19957,-71
2020-07-25 03:40:56,17.50,17.50,17.50,99.90,904306,32,20350,-71
2020-07-25 03:41:27,17.50,17.50,17.50,99.90,901393,32,19944,-71
2020-07-25 03:41:58,17.50,17.50,17.50,99.90,901497,32,19940,-71
2020-07-25 03:42:29,17.50,17.50,17.50,99.90,903995,32,20022,-71
2020-07-25 03:42:59,17.50,17.50,17.50,99.90,901019,32,20075,-72
2020-07-25 03:43:30,17.50,17.50,17.50,99.90,903996,32,20325,-71
2020-07-25 03:44:01,17.40,17.40,17.40,99.90,904190,32,19965,-71
2020-07-25 03:44:32,17.40,17.40,17.40,99.90,901552,32,19941,-71
2020-07-25 03:45:03,17.50,17.50,17.50,99.90,901382,32,19948,-71
2020-07-25 03:45:34,17.40,17.40,17.40,99.90,898237,33,19984,-71
2020-07-25 03:46:04,17.40,17.40,17.40,99.90,901717,32,19956,-71
2020-07-25 03:46:35,17.40,17.40,17.40,99.90,904514,32,19943,-70
2020-07-25 03:47:06,17.40,17.40,17.40,99.90,904543,32,19951,-70
2020-07-25 03:47:37,17.40,17.40,17.40,99.90,904738,32,20296,-70
2020-07-25 03:48:07,17.40,17.40,17.40,99.90,907595,32,19988,-70
2020-07-25 03:48:38,17.40,17.40,17.40,99.90,904475,32,19962,-70
2020-07-25 03:49:09,17.40,17.40,17.40,99.90,904489,32,20276,-70
2020-07-25 03:49:40,17.40,17.40,17.40,99.90,904456,32,19931,-70
2020-07-25 03:50:11,17.40,17.40,17.40,99.90,904767,32,20327,-70
2020-07-25 03:50:41,17.40,17.40,17.40,99.90,907750,32,19935,-70
2020-07-25 03:51:12,17.40,17.40,17.40,99.90,904693,32,19947,-70
2020-07-25 03:51:43,17.40,17.40,17.40,99.90,901260,32,20366,-70
2020-07-25 03:52:14,17.40,17.40,17.40,99.90,898402,33,19943,-70
2020-07-25 03:52:44,17.40,17.40,17.40,99.90,898295,32,20760,-70
2020-07-25 03:53:15,17.40,17.40,17.40,99.90,903960,32,19935,-70
2020-07-25 03:53:46,17.40,17.40,17.40,99.90,910856,32,20008,-70
2020-07-25 03:54:17,17.40,17.40,17.40,99.90,910428,32,19966,-70
2020-07-25 03:54:47,17.40,17.40,17.40,99.90,910719,32,19942,-69
2020-07-25 03:55:18,17.40,17.40,17.40,99.90,907553,32,19984,-69
2020-07-25 03:55:49,17.40,17.40,17.40,99.90,904555,32,20001,-69
2020-07-25 03:56:20,17.40,17.40,17.40,99.90,904598,32,19977,-69
2020-07-25 03:56:51,17.40,17.40,17.40,99.90,904473,32,19947,-70
2020-07-25 03:57:21,17.40,17.40,17.40,99.90,898235,32,19947,-69
2020-07-25 03:57:52,17.40,17.40,17.40,99.90,897940,33,19952,-69
2020-07-25 03:58:23,17.40,17.40,17.40,99.90,898406,33,20319,-70
2020-07-25 03:58:54,17.40,17.40,17.40,99.90,901620,32,19950,-70
2020-07-25 03:59:24,17.40,17.40,17.40,99.90,904639,32,20007,-70
2020-07-25 03:59:55,17.40,17.40,17.40,99.90,907690,32,19935,-70
2020-07-25 04:00:26,17.40,17.40,17.40,99.90,904389,32,20374,-70
2020-07-25 04:00:57,17.40,17.40,17.40,99.90,901658,32,19974,-70
2020-07-25 04:01:27,17.40,17.40,17.40,99.90,904465,32,19942,-70
2020-07-25 04:01:58,17.40,17.40,17.40,99.90,904539,32,20407,-70
2020-07-25 04:02:29,17.40,17.40,17.40,99.90,904561,32,19943,-70
2020-07-25 04:03:00,17.40,17.40,17.40,99.90,900463,33,19936,-69
2020-07-25 04:03:30,17.40,17.40,17.40,99.90,901061,32,20291,-71
2020-07-25 04:04:01,17.40,17.40,17.40,99.90,902014,32,19944,-70
2020-07-25 04:04:32,17.40,17.40,17.40,99.90,901631,32,20005,-70
2020-07-25 04:05:03,17.40,17.40,17.40,99.90,901509,32,20403,-71
2020-07-25 04:05:34,17.40,17.40,17.40,99.90,901339,32,19935,-71
2020-07-25 04:06:04,17.40,17.40,17.40,99.90,901658,32,19951,-71
2020-07-25 04:06:35,17.40,17.40,17.40,99.90,904523,32,20001,-70
2020-07-25 04:07:06,17.40,17.40,17.40,99.90,904521,32,20009,-71
2020-07-25 04:07:37,17.40,17.40,17.40,99.90,904414,32,19993,-71
2020-07-25 04:08:07,17.40,17.40,17.40,99.90,901312,32,20308,-70
2020-07-25 04:08:38,17.40,17.40,17.40,99.90,898416,33,19999,-70
2020-07-25 04:09:09,17.40,17.40,17.40,99.90,898147,33,19944,-71
2020-07-25 04:09:40,17.30,17.30,17.30,99.90,898505,32,19990,-70
2020-07-25 04:10:11,17.40,17.40,17.40,99.90,898617,32,19996,-71
2020-07-25 04:10:41,17.40,17.40,17.40,99.90,901348,32,20419,-71
2020-07-25 04:11:12,17.40,17.40,17.40,99.90,904377,32,20000,-70
2020-07-25 04:11:43,17.40,17.40,17.40,99.90,901517,32,19970,-71
2020-07-25 04:12:14,17.30,17.30,17.30,99.90,901455,32,20062,-71
2020-07-25 04:12:45,17.30,17.30,17.30,99.90,900948,32,20045,-71
2020-07-25 04:13:15,17.30,17.30,17.30,99.90,897649,33,19943,-71
2020-07-25 04:13:46,17.30,17.30,17.30,99.90,901160,32,19955,-71
2020-07-25 04:14:17,17.40,17.40,17.40,99.90,901564,32,19981,-70
2020-07-25 04:14:48,17.30,17.30,17.30,99.90,901225,32,19977,-71
2020-07-25 04:15:18,17.40,17.40,17.40,99.90,904149,32,19951,-70
2020-07-25 04:15:49,17.40,17.40,17.40,99.90,898280,33,19963,-70
2020-07-25 04:16:20,17.40,17.40,17.40,99.90,898581,32,19950,-70
2020-07-25 04:16:51,17.40,17.40,17.40,99.90,901404,32,19990,-69
2020-07-25 04:17:21,17.40,17.40,17.40,99.90,904437,32,20242,-70
2020-07-25 04:17:52,17.40,17.40,17.40,99.90,907128,32,19980,-70
2020-07-25 04:18:23,17.40,17.40,17.40,99.90,907839,32,20033,-70
2020-07-25 04:18:54,17.40,17.40,17.40,99.90,910307,32,19974,-70
2020-07-25 04:19:24,17.40,17.40,17.40,99.90,901286,32,19947,-70
2020-07-25 04:19:55,17.40,17.40,17.40,99.90,904383,32,19959,-70
2020-07-25 04:20:26,17.40,17.40,17.40,99.90,898155,33,20022,-70
2020-07-25 04:20:57,17.40,17.40,17.40,99.90,898560,32,19963,-70
2020-07-25 04:21:27,17.40,17.40,17.40,99.90,898418,33,19990,-70
2020-07-25 04:21:58,17.40,17.40,17.40,99.90,895275,33,19944,-70
2020-07-25 04:22:29,17.40,17.40,17.40,99.90,898232,33,20015,-70
2020-07-25 04:23:00,17.40,17.40,17.40,99.90,897571,33,19948,-70
2020-07-25 04:23:31,17.40,17.40,17.40,99.90,895747,32,20353,-70
2020-07-25 04:24:01,17.40,17.40,17.40,99.90,901002,32,19973,-70
2020-07-25 04:24:32,17.40,17.40,17.40,99.90,901436,32,20007,-70
2020-07-25 04:25:03,17.40,17.40,17.40,99.90,901384,32,19956,-70
2020-07-25 04:25:34,17.40,17.40,17.40,99.90,901426,32,19935,-70
2020-07-25 04:26:04,17.40,17.40,17.40,99.90,904460,32,20014,-70
2020-07-25 04:26:35,17.40,17.40,17.40,99.90,901459,32,19964,-70
2020-07-25 04:27:06,17.40,17.40,17.40,99.90,901444,32,19981,-70
2020-07-25 04:27:37,17.40,17.40,17.40,99.90,904367,32,20374,-70
2020-07-25 04:28:07,17.40,17.40,17.40,99.90,904611,32,19960,-70
2020-07-25 04:28:38,17.40,17.40,17.40,99.90,904657,32,19986,-72
2020-07-25 04:29:09,17.40,17.40,17.40,99.90,904574,32,20315,-71
2020-07-25 04:29:40,17.40,17.40,17.40,99.90,901399,32,19935,-71
2020-07-25 04:30:10,17.40,17.40,17.40,99.90,901566,32,20611,-71
2020-07-25 04:30:41,17.40,17.40,17.40,99.90,901302,32,20038,-71
2020-07-25 04:31:12,17.40,17.40,17.40,99.90,901650,32,19944,-71
2020-07-25 04:31:43,17.40,17.40,17.40,99.90,904480,32,20050,-72
2020-07-25 04:32:14,17.50,17.50,17.50,99.90,901435,32,19968,-72
2020-07-25 04:32:44,17.50,17.50,17.50,99.90,904388,32,20128,-72
2020-07-25 04:33:15,17.40,17.40,17.40,99.90,903899,32,20009,-71
2020-07-25 04:33:46,17.40,17.40,17.40,99.90,904605,32,20332,-71
2020-07-25 04:34:17,17.40,17.40,17.40,99.90,904551,32,20078,-71
2020-07-25 04:34:48,17.40,17.40,17.40,99.90,904446,32,19967,-71
2020-07-25 04:35:18,17.50,17.50,17.50,99.90,904451,32,20351,-71
2020-07-25 04:35:49,17.40,17.40,17.40,99.90,901537,32,20045,-70
2020-07-25 04:36:20,17.40,17.40,17.40,99.90,901431,32,19963,-70
2020-07-25 04:36:51,17.40,17.40,17.40,99.90,901036,33,19948,-70
2020-07-25 04:37:21,17.40,17.40,17.40,99.90,901219,32,20003,-70
2020-07-25 04:37:52,17.40,17.40,17.40,99.90,901305,32,20289,-70
2020-07-25 04:38:23,17.40,17.40,17.40,99.90,895240,33,19952,-71
2020-07-25 04:38:54,17.40,17.40,17.40,99.90,895446,33,20346,-70
2020-07-25 04:39:24,17.40,17.40,17.40,99.90,901358,32,19948,-71
2020-07-25 04:39:55,17.40,17.40,17.40,99.90,901795,32,19972,-70
2020-07-25 04:40:26,17.40,17.40,17.40,99.90,907236,32,19973,-69
2020-07-25 04:40:57,17.40,17.40,17.40,99.90,907279,32,20010,-69
2020-07-25 04:41:27,17.40,17.40,17.40,99.90,904430,32,19970,-70
2020-07-25 04:41:58,17.50,17.50,17.50,99.90,905027,32,20309,-70
2020-07-25 04:42:29,17.50,17.50,17.50,99.90,907659,32,19957,-70
2020-07-25 04:43:00,17.50,17.50,17.50,99.90,906922,32,19938,-70
2020-07-25 04:43:31,17.50,17.50,17.50,99.90,907899,32,20320,-70
2020-07-25 04:44:01,17.60,17.60,17.60,99.90,907724,32,19943,-70
2020-07-25 04:44:32,17.50,17.50,17.50,99.90,904733,32,20233,-70
2020-07-25 04:45:03,17.60,17.60,17.60,99.90,904628,32,19974,-70
2020-07-25 04:45:34,17.60,17.60,17.60,99.90,904594,32,19970,-70
2020-07-25 04:46:04,17.60,17.60,17.60,99.90,904700,32,19974,-70
2020-07-25 04:46:35,17.70,17.70,17.70,99.90,904595,32,19962,-70
2020-07-25 04:47:06,17.70,17.70,17.70,99.90,901583,32,19932,-70
2020-07-25 04:47:37,17.70,17.70,17.70,99.90,904482,32,20573,-70
2020-07-25 04:48:07,17.80,17.80,17.80,99.90,904765,32,19951,-70
2020-07-25 04:48:38,17.80,17.80,17.80,99.90,904446,32,19991,-70
2020-07-25 04:49:09,17.80,17.80,17.80,99.90,904422,32,20312,-70
2020-07-25 04:49:40,17.90,17.90,17.90,99.90,904257,32,19961,-70
2020-07-25 04:50:11,17.80,17.80,17.80,99.90,904535,32,20006,-70
2020-07-25 04:50:41,17.90,17.90,17.90,99.90,904687,32,20008,-70
2020-07-25 04:51:12,17.90,17.90,17.90,99.90,904596,32,19942,-70
2020-07-25 04:51:43,17.90,17.90,17.90,99.90,904490,32,20313,-70
2020-07-25 04:52:14,17.90,17.90,17.90,99.90,904749,32,19939,-70
2020-07-25 04:52:44,17.90,17.90,17.90,99.90,904573,32,20346,-70
2020-07-25 04:53:15,17.90,17.90,17.90,99.90,903985,32,19977,-71
2020-07-25 04:53:46,18.00,18.00,18.00,99.90,906943,32,19945,-69
2020-07-25 04:54:17,18.00,18.00,18.00,99.90,904474,32,20289,-70
2020-07-25 04:54:47,18.10,18.10,18.10,99.90,904239,32,19965,-69
2020-07-25 04:55:18,18.00,18.00,18.00,99.90,905098,32,19962,-70
2020-07-25 04:55:49,18.00,18.00,18.00,99.90,905013,32,20008,-70
2020-07-25 04:56:20,18.10,18.10,18.10,99.90,905298,32,19989,-69
2020-07-25 04:56:50,18.10,18.10,18.10,99.90,905366,32,20246,-69
2020-07-25 04:57:21,18.10,18.10,18.10,99.90,904960,32,19954,-70
2020-07-25 04:57:52,18.10,18.10,18.10,99.90,908066,32,19949,-70
2020-07-25 04:58:23,18.20,18.20,18.20,99.90,908176,32,20690,-70
2020-07-25 04:58:53,18.20,18.20,18.20,99.90,908090,32,19969,-70
2020-07-25 04:59:24,18.20,18.20,18.20,99.90,904976,32,19956,-71
2020-07-25 04:59:55,18.20,18.20,18.20,99.90,901588,33,19952,-71
2020-07-25 05:00:26,18.30,18.30,18.30,99.90,902082,32,20007,-71
2020-07-25 05:00:56,18.30,18.30,18.30,99.90,902217,32,19959,-71
2020-07-25 05:01:27,18.30,18.30,18.30,99.90,901546,32,19947,-71
2020-07-25 05:01:58,18.30,18.30,18.30,99.90,901853,32,19975,-71
2020-07-25 05:02:29,18.40,18.40,18.40,99.90,901681,32,19943,-71
2020-07-25 05:02:59,18.40,18.40,18.40,99.90,898168,33,19955,-71
2020-07-25 05:03:30,18.40,18.40,18.40,99.90,895886,33,20355,-71
2020-07-25 05:04:01,18.40,18.40,18.40,99.90,895969,33,19971,-71
2020-07-25 05:04:32,18.50,18.50,18.50,99.90,899084,32,20306,-71
2020-07-25 05:05:02,18.40,18.40,18.40,99.90,899071,32,20015,-71
2020-07-25 05:05:33,18.40,18.40,18.40,99.90,895823,33,19986,-70
2020-07-25 05:06:04,18.40,18.40,18.40,99.90,898775,33,19983,-71
2020-07-25 05:06:35,18.30,18.30,18.30,99.90,898992,33,19966,-70
2020-07-25 05:07:06,18.40,18.40,18.40,99.90,898570,33,20002,-70
2020-07-25 05:07:36,18.40,18.40,18.40,99.90,899203,32,20027,-70
2020-07-25 05:08:07,18.40,18.40,18.40,99.90,904909,32,19985,-70
2020-07-25 05:08:38,18.30,18.30,18.30,99.90,905107,32,19974,-70
2020-07-25 05:09:09,18.40,18.40,18.40,99.90,905085,32,19996,-70
2020-07-25 05:09:39,18.40,18.40,18.40,99.90,905116,32,20344,-71
2020-07-25 05:10:10,18.40,18.40,18.40,99.90,905309,32,19959,-71
2020-07-25 05:10:41,18.40,18.40,18.40,99.90,907952,32,20010,-70
2020-07-25 05:11:12,18.40,18.40,18.40,99.90,901751,32,19947,-71
2020-07-25 05:11:42,18.40,18.40,18.40,99.90,898641,33,20011,-71
2020-07-25 05:12:13,18.40,18.40,18.40,99.90,898859,32,19990,-71
2020-07-25 05:12:44,18.40,18.40,18.40,99.90,902116,32,20352,-71
2020-07-25 05:13:15,18.40,18.40,18.40,99.90,904506,32,19946,-71
2020-07-25 05:13:45,18.40,18.40,18.40,99.90,908059,32,19962,-71
2020-07-25 05:14:16,18.40,18.40,18.40,99.90,902018,32,20308,-71
2020-07-25 05:14:47,18.40,18.40,18.40,99.90,902271,32,19947,-71
2020-07-25 05:15:18,18.40,18.40,18.40,99.90,905057,32,19954,-70
2020-07-25 05:15:48,18.40,18.40,18.40,99.90,902222,32,19967,-70
2020-07-25 05:16:20,18.40,18.40,18.40,99.90,904650,32,19947,-71
2020-07-25 05:16:50,18.40,18.40,18.40,99.90,905085,32,20366,-71
2020-07-25 05:17:21,18.40,18.40,18.40,99.90,901616,32,19947,-71
2020-07-25 05:17:52,18.40,18.40,18.40,99.90,904625,32,19997,-71
2020-07-25 05:18:23,18.40,18.40,18.40,99.90,901750,32,19974,-71
2020-07-25 05:18:53,18.40,18.40,18.40,99.90,901728,32,20011,-71
2020-07-25 05:19:24,18.50,18.50,18.50,99.90,904988,32,20237,-71
2020-07-25 05:19:55,18.50,18.50,18.50,99.90,904982,32,19984,-71
2020-07-25 05:20:26,18.50,18.50,18.50,99.90,904786,32,19971,-71
2020-07-25 05:20:57,18.50,18.50,18.50,99.90,904958,32,20293,-71
2020-07-25 05:21:27,18.60,18.60,18.60,99.90,904599,32,19948,-71
2020-07-25 05:21:58,18.60,18.60,18.60,99.90,905089,32,19943,-71
2020-07-25 05:22:29,18.60,18.60,18.60,99.90,904807,32,19967,-71
2020-07-25 05:23:00,18.60,18.60,18.60,99.90,904201,32,19947,-71
2020-07-25 05:23:30,18.60,18.60,18.60,99.90,901345,33,19987,-71
2020-07-25 05:24:07,18.60,18.60,18.60,99.90,901664,32,19986,-71
2020-07-25 05:24:38,18.60,18.60,18.60,99.90,898775,33,19956,-71
2020-07-25 05:25:08,18.60,18.60,18.60,99.90,900186,32,19944,-71
2020-07-25 05:25:39,18.60,18.60,18.60,99.90,905003,32,20026,-71
2020-07-25 05:26:10,18.60,18.60,18.60,99.90,901969,32,20038,-71
2020-07-25 05:26:41,18.60,18.60,18.60,99.90,905084,32,20261,-71
2020-07-25 05:27:11,18.70,18.70,18.70,99.90,904575,32,20009,-71
2020-07-25 05:27:42,18.70,18.70,18.70,99.90,898682,33,20364,-71
2020-07-25 05:28:13,18.70,18.70,18.70,99.90,901872,32,20019,-71
2020-07-25 05:28:44,18.70,18.70,18.70,99.90,901860,32,19948,-71
2020-07-25 05:29:15,18.80,18.80,18.80,99.90,902032,32,19969,-71
2020-07-25 05:29:45,18.80,18.80,18.80,99.90,905205,32,19965,-71
2020-07-25 05:30:16,18.80,18.80,18.80,99.90,904883,32,19943,-71
2020-07-25 05:30:47,18.70,18.70,18.70,99.90,904975,32,19995,-71
2020-07-25 05:31:18,18.70,18.70,18.70,99.90,901711,32,20274,-71
2020-07-25 05:31:48,18.70,18.70,18.70,99.90,898664,33,19952,-71
2020-07-25 05:32:19,18.80,18.80,18.80,99.90,901233,32,19947,-71
2020-07-25 05:32:50,18.80,18.80,18.80,99.90,901186,32,19990,-71
2020-07-25 05:33:21,18.80,18.80,18.80,99.90,904764,32,19939,-71
2020-07-25 05:33:51,18.80,18.80,18.80,99.90,905310,32,20348,-71
2020-07-25 05:34:22,18.80,18.80,18.80,99.90,905036,32,19935,-71
2020-07-25 05:34:53,18.90,18.90,18.90,99.90,904995,32,20369,-71
2020-07-25 05:35:24,18.80,18.80,18.80,99.90,904972,32,19948,-71
2020-07-25 05:35:54,18.80,18.80,18.80,99.90,905139,32,20006,-71
2020-07-25 05:36:25,18.80,18.80,18.80,99.90,907731,32,20327,-71
2020-07-25 05:36:56,18.80,18.80,18.80,99.90,904917,32,19974,-71
2020-07-25 05:37:27,18.90,18.90,18.90,99.90,904885,32,19986,-71
2020-07-25 05:37:57,18.80,18.80,18.80,99.90,905086,32,19974,-70
2020-07-25 05:38:28,18.80,18.80,18.80,99.90,902029,32,19947,-70
2020-07-25 05:38:59,18.90,18.90,18.90,99.90,905018,32,20011,-70
2020-07-25 05:39:30,18.90,18.90,18.90,99.90,901349,32,20293,-70
2020-07-25 05:40:01,18.90,18.90,18.90,99.90,902116,32,20011,-70
2020-07-25 05:40:31,18.90,18.90,18.90,99.90,905163,32,19947,-70
2020-07-25 05:41:02,19.00,19.00,19.00,99.90,905054,32,19963,-70
2020-07-25 05:41:33,19.00,19.00,19.00,99.90,905074,32,19955,-70
2020-07-25 05:42:04,19.10,19.10,19.10,99.90,905231,32,19966,-71
2020-07-25 05:42:34,19.20,19.20,19.20,99.90,905207,32,19985,-70
2020-07-25 05:43:05,19.30,19.30,19.30,99.90,904480,32,19942,-71
2020-07-25 05:43:36,19.30,19.30,19.30,99.90,904904,32,19989,-70
2020-07-25 05:44:07,19.30,19.30,19.30,99.90,904896,32,19943,-71
2020-07-25 05:44:37,19.40,19.40,19.40,99.90,904944,32,20002,-71
2020-07-25 05:45:08,19.40,19.40,19.40,99.90,904925,32,19961,-71
2020-07-25 05:45:39,19.40,19.40,19.40,99.90,898791,32,20322,-71
2020-07-25 05:46:10,19.40,19.40,19.40,99.90,901846,32,20014,-71
2020-07-25 05:46:40,19.50,19.50,19.50,99.90,901824,32,19961,-71
2020-07-25 05:47:11,19.50,19.50,19.50,99.90,898948,32,19942,-70
2020-07-25 05:47:42,19.50,19.50,19.50,99.90,904737,32,20396,-70
2020-07-25 05:48:13,19.50,19.50,19.50,99.90,905017,32,19961,-70
2020-07-25 05:48:43,19.60,19.60,19.60,99.90,904538,32,19993,-70
2020-07-25 05:49:14,19.60,19.60,19.60,99.90,905242,32,19995,-70
2020-07-25 05:49:45,19.60,19.60,19.60,99.90,904805,32,20470,-70
2020-07-25 05:50:16,19.60,19.60,19.60,99.90,905011,32,19947,-70
2020-07-25 05:50:46,19.60,19.60,19.60,99.90,904994,32,20282,-71
2020-07-25 05:51:17,19.70,19.70,19.70,99.90,901909,32,19939,-70
2020-07-25 05:51:48,19.70,19.70,19.70,99.90,904820,32,19947,-71
2020-07-25 05:52:19,19.80,19.80,19.80,99.90,904791,32,20001,-71
2020-07-25 05:52:49,19.70,19.70,19.70,99.90,901206,32,19951,-71
2020-07-25 05:53:20,19.70,19.70,19.70,99.90,904970,32,19981,-71
2020-07-25 05:53:51,19.70,19.70,19.70,99.90,901379,33,19952,-70
2020-07-25 05:54:22,19.70,19.70,19.70,99.90,901884,32,19948,-69
2020-07-25 05:54:52,19.70,19.70,19.70,99.90,895359,33,20391,-70
2020-07-25 05:55:23,19.60,19.60,19.60,99.90,895647,33,19948,-70
2020-07-25 05:55:54,19.50,19.50,19.50,99.90,901722,32,19948,-69
2020-07-25 05:56:25,19.50,19.50,19.50,99.90,902240,32,20380,-70
2020-07-25 05:56:56,19.50,19.50,19.50,99.90,907651,32,19970,-70
2020-07-25 05:57:26,19.50,19.50,19.50,99.90,910864,32,19946,-70
2020-07-25 05:57:57,19.50,19.50,19.50,99.90,905093,32,19973,-70
2020-07-25 05:58:28,19.50,19.50,19.50,99.90,905204,32,19943,-70
2020-07-25 05:58:59,19.50,19.50,19.50,99.90,904839,32,20389,-70
2020-07-25 05:59:29,19.60,19.60,19.60,99.90,905281,32,19939,-70
2020-07-25 06:00:00,19.50,19.50,19.50,99.90,907794,32,19961,-70
2020-07-25 06:00:31,19.50,19.50,19.50,99.90,904592,32,20284,-70
2020-07-25 06:01:02,19.50,19.50,19.50,99.90,901908,32,20000,-69
2020-07-25 06:01:32,19.50,19.50,19.50,99.90,901852,32,19948,-69
2020-07-25 06:02:03,19.50,19.50,19.50,99.90,898830,32,19935,-69
2020-07-25 06:02:34,19.50,19.50,19.50,99.90,898817,33,19982,-69
2020-07-25 06:03:05,19.50,19.50,19.50,99.90,897900,33,19970,-69
2020-07-25 06:03:36,19.50,19.50,19.50,99.90,898775,32,19956,-69
2020-07-25 06:04:06,19.50,19.50,19.50,99.90,898517,33,20364,-69
2020-07-25 06:04:37,19.50,19.50,19.50,99.90,898720,33,19947,-69
2020-07-25 06:05:08,19.40,19.40,19.40,99.90,895489,33,19945,-69
2020-07-25 06:05:39,19.50,19.50,19.50,99.90,898867,33,19944,-70
2020-07-25 06:06:09,19.40,19.40,19.40,99.90,898524,33,19928,-71
2020-07-25 06:06:40,19.40,19.40,19.40,99.90,895579,32,19964,-70
2020-07-25 06:07:11,19.40,19.40,19.40,99.90,901858,32,19958,-68
2020-07-25 06:07:42,19.40,19.40,19.40,99.90,901965,32,19950,-70
2020-07-25 06:08:12,19.40,19.40,19.40,99.90,901797,32,20246,-71
2020-07-25 06:08:43,19.40,19.40,19.40,99.90,901796,32,19969,-72
2020-07-25 06:09:14,19.40,19.40,19.40,99.90,901599,32,19969,-71
2020-07-25 06:09:45,19.40,19.40,19.40,99.90,901853,32,20300,-71
2020-07-25 06:10:15,19.40,19.40,19.40,99.90,903974,32,20011,-71
2020-07-25 06:10:46,19.40,19.40,19.40,99.90,898536,32,19948,-72
2020-07-25 06:11:17,19.40,19.40,19.40,99.90,895622,33,19940,-70
2020-07-25 06:11:48,19.40,19.40,19.40,99.90,895941,33,19971,-71
2020-07-25 06:12:19,19.50,19.50,19.50,99.90,898908,32,20285,-72
2020-07-25 06:12:49,19.60,19.60,19.60,99.90,897779,33,19962,-71
2020-07-25 06:13:20,19.60,19.60,19.60,99.90,901662,32,20353,-72
2020-07-25 06:13:51,19.70,19.70,19.70,99.90,901724,32,19943,-71
2020-07-25 06:14:22,19.80,19.80,19.80,99.90,901728,32,20431,-71
2020-07-25 06:14:52,19.80,19.80,19.80,99.90,901671,32,19955,-71
2020-07-25 06:15:23,19.90,19.90,19.90,99.90,895738,33,20368,-71
2020-07-25 06:15:54,19.90,19.90,19.90,99.90,895640,33,19998,-71
2020-07-25 06:16:25,19.90,19.90,19.90,99.90,901947,32,19977,-71
2020-07-25 06:16:55,19.90,19.90,19.90,99.90,901483,32,19997,-71
2020-07-25 06:17:26,19.90,19.90,19.90,99.90,901799,32,20014,-70
2020-07-25 06:18:01,19.90,19.90,19.90,99.90,904906,32,20344,-71
2020-07-25 06:18:50,19.90,19.90,19.90,99.90,901672,32,19940,-70
2020-07-25 06:19:21,19.80,19.80,19.80,99.90,901485,32,20256,-70
2020-07-25 06:19:52,19.80,19.80,19.80,99.90,901776,32,19947,-69
2020-07-25 06:20:22,19.90,19.90,19.90,99.90,896414,33,20255,-69
2020-07-25 06:20:53,19.90,19.90,19.90,99.90,900677,32,19997,-69
2020-07-25 06:21:24,19.90,19.90,19.90,99.90,901689,32,20378,-69
2020-07-25 06:21:55,19.90,19.90,19.90,99.90,898837,32,20346,-70
2020-07-25 06:22:26,19.90,19.90,19.90,99.90,898327,33,19986,-70
2020-07-25 06:22:56,19.90,19.90,19.90,99.90,894783,33,20318,-70
2020-07-25 06:23:27,19.90,19.90,19.90,99.90,898637,33,19946,-70
2020-07-25 06:23:58,19.90,19.90,19.90,99.90,898476,33,20361,-70
2020-07-25 06:24:29,19.90,19.90,19.90,99.90,898999,32,20011,-70
2020-07-25 06:24:59,19.90,19.90,19.90,99.90,901738,32,19944,-70
2020-07-25 06:25:30,19.80,19.80,19.80,99.90,901570,32,20366,-69
2020-07-25 06:26:01,19.80,19.80,19.80,99.90,901797,32,19990,-70
2020-07-25 06:26:32,19.60,19.60,19.60,99.90,901673,32,19961,-70
2020-07-25 06:27:03,19.60,19.60,19.60,99.90,901501,32,20352,-69
2020-07-25 06:27:33,19.60,19.60,19.60,99.90,901109,33,20010,-69
2020-07-25 06:28:04,19.60,19.60,19.60,99.90,895179,33,19975,-70
2020-07-25 06:28:35,19.60,19.60,19.60,99.90,895779,33,19982,-69
2020-07-25 06:29:06,19.60,19.60,19.60,99.90,898435,33,19986,-70
2020-07-25 06:29:36,19.60,19.60,19.60,99.90,901461,32,19966,-70
2020-07-25 06:30:09,19.60,19.60,19.60,99.90,901496,33,20305,-70
2020-07-25 06:30:40,19.70,19.70,19.70,99.90,901740,32,20022,-69
2020-07-25 06:31:11,19.80,19.80,19.80,99.90,898430,33,19932,-70
2020-07-25 06:31:42,19.90,19.90,19.90,99.90,895535,33,19956,-70
2020-07-25 06:32:13,20.00,20.00,20.00,99.90,892619,33,20008,-69
2020-07-25 06:32:43,20.10,20.10,20.10,99.90,895676,33,19948,-70
2020-07-25 06:33:14,20.20,20.20,20.20,99.90,895106,33,19944,-72
2020-07-25 06:33:45,20.30,20.30,20.30,99.90,895514,33,19947,-69
2020-07-25 06:34:16,20.40,20.40,20.40,99.90,898463,33,20231,-70
2020-07-25 06:34:46,20.40,20.40,20.40,99.90,898775,32,19966,-70
2020-07-25 06:35:17,20.40,20.40,20.40,99.90,901769,32,20406,-71
2020-07-25 06:35:48,20.40,20.40,20.40,99.90,901605,32,19963,-70
2020-07-25 06:36:19,20.40,20.40,20.40,99.90,898617,33,19944,-69
2020-07-25 06:36:49,20.50,20.50,20.50,99.90,895492,33,20334,-71
2020-07-25 06:37:20,20.50,20.50,20.50,99.90,895525,33,19952,-71
2020-07-25 06:37:51,20.50,20.50,20.50,99.90,899356,33,19954,-70
2020-07-25 06:38:22,20.60,20.60,20.60,99.90,901914,32,19943,-70
2020-07-25 06:38:53,20.60,20.60,20.60,99.90,905063,32,20029,-70
2020-07-25 06:39:23,20.60,20.60,20.60,99.90,901569,32,19963,-69
2020-07-25 06:39:54,20.60,20.60,20.60,99.90,901983,32,19952,-70
2020-07-25 06:40:25,20.70,20.70,20.70,99.90,899164,33,20018,-70
2020-07-25 06:40:56,20.70,20.70,20.70,99.90,899217,32,19987,-70
2020-07-25 06:41:26,20.70,20.70,20.70,99.90,898986,33,19991,-70
2020-07-25 06:41:58,20.70,20.70,20.70,99.90,899305,32,19960,-71
2020-07-25 06:42:28,20.80,20.80,20.80,99.90,905113,32,19955,-70
2020-07-25 06:42:59,20.70,20.70,20.70,99.90,904628,32,19987,-71
2020-07-25 06:43:30,20.80,20.80,20.80,99.90,901643,32,19985,-70
2020-07-25 06:44:01,20.80,20.80,20.80,99.90,898519,33,20011,-70
2020-07-25 06:44:31,20.70,20.70,20.70,99.90,895836,33,20316,-70
2020-07-25 06:45:02,20.80,20.80,20.80,99.90,895877,33,20016,-71
2020-07-25 06:45:33,20.80,20.80,20.80,99.90,898854,33,19955,-71
2020-07-25 06:46:04,20.70,20.70,20.70,99.90,895292,33,19940,-70
2020-07-25 06:46:35,20.70,20.70,20.70,99.90,892646,33,20027,-70
2020-07-25 06:47:05,20.80,20.80,20.80,99.90,898313,33,20390,-69
2020-07-25 06:47:36,20.80,20.80,20.80,99.90,898645,33,19967,-70
2020-07-25 06:48:07,20.90,20.90,20.90,99.90,892193,33,19945,-69
2020-07-25 06:48:38,20.90,20.90,20.90,99.90,893138,32,19952,-70
2020-07-25 06:49:08,20.90,20.90,20.90,99.90,901700,32,19974,-69
2020-07-25 06:49:39,21.00,21.00,21.00,99.90,901448,32,19943,-69
2020-07-25 06:50:10,21.10,21.10,21.10,99.90,901177,33,19971,-70
2020-07-25 06:50:41,21.10,21.10,21.10,99.90,901673,32,19952,-69
2020-07-25 06:51:12,21.10,21.10,21.10,99.90,898737,33,20309,-69
2020-07-25 06:51:42,21.20,21.20,21.20,99.90,898441,33,19956,-69
2020-07-25 06:52:13,21.30,21.30,21.30,99.90,901681,32,20042,-70
2020-07-25 06:52:44,21.30,21.30,21.30,99.90,904352,32,19939,-70
2020-07-25 06:53:15,21.40,21.40,21.40,99.90,904088,32,19948,-70
2020-07-25 06:53:45,21.50,21.50,21.50,99.90,907604,32,19970,-70
2020-07-25 06:54:16,21.60,21.60,21.60,99.90,907653,32,19959,-70
2020-07-25 06:54:47,21.70,21.70,21.70,99.90,901667,32,20011,-70
2020-07-25 06:55:18,21.70,21.70,21.70,99.90,898588,33,19979,-69
2020-07-25 06:55:48,21.70,21.70,21.70,99.90,898678,32,20313,-73
2020-07-25 06:56:19,21.50,21.50,21.50,99.90,901783,32,19967,-70
2020-07-25 06:56:50,21.40,21.40,21.40,99.90,901943,32,19979,-70
2020-07-25 06:57:21,21.40,21.40,21.40,99.90,904428,32,19955,-70
2020-07-25 06:57:52,21.40,21.40,21.40,99.90,904315,32,20399,-70
2020-07-25 06:58:22,21.40,21.40,21.40,99.90,904707,32,19947,-70
2020-07-25 06:58:53,21.40,21.40,21.40,99.90,904623,32,20365,-70
2020-07-25 06:59:24,21.30,21.30,21.30,99.90,907650,32,20001,-70
2020-07-25 06:59:55,21.30,21.30,21.30,99.90,907731,32,19943,-73
2020-07-25 07:00:25,21.30,21.30,21.30,99.90,908083,32,19942,-78
2020-07-25 07:00:56,21.40,21.40,21.40,99.90,902601,32,19944,-78
2020-07-25 07:01:27,21.40,21.40,21.40,99.90,902054,32,20383,-75
2020-07-25 07:01:58,21.50,21.50,21.50,99.90,898814,33,20035,-73
2020-07-25 07:02:28,21.50,21.50,21.50,99.90,902258,32,19951,-74
2020-07-25 07:02:59,21.60,21.60,21.60,99.90,901156,33,20265,-76
2020-07-25 07:03:30,21.70,21.70,21.70,99.90,896794,32,19944,-78
2020-07-25 07:04:01,21.70,21.70,21.70,99.90,905542,32,19957,-75
2020-07-25 07:04:31,21.80,21.80,21.80,99.90,904911,32,19951,-73
2020-07-25 07:05:02,21.70,21.70,21.70,99.90,907964,32,19939,-74
2020-07-25 07:05:33,21.70,21.70,21.70,99.90,907236,32,20403,-73
2020-07-25 07:06:04,21.80,21.80,21.80,99.90,907650,32,20002,-75
2020-07-25 07:06:34,21.80,21.80,21.80,99.90,901511,32,19948,-73
2020-07-25 07:07:05,21.80,21.80,21.80,99.90,901527,32,20306,-73
2020-07-25 07:07:36,21.80,21.80,21.80,99.90,901867,32,19983,-74
2020-07-25 07:08:07,21.80,21.80,21.80,99.90,898656,32,19979,-75
2020-07-25 07:08:37,21.70,21.70,21.70,99.90,898376,33,20357,-72
2020-07-25 07:09:08,21.80,21.80,21.80,99.90,898690,33,19944,-72
2020-07-25 07:09:39,21.80,21.80,21.80,99.90,898742,32,19944,-73
2020-07-25 07:10:10,21.70,21.70,21.70,99.90,902500,32,19940,-76
2020-07-25 07:10:41,21.70,21.70,21.70,99.90,901984,32,19967,-75
2020-07-25 07:11:12,21.70,21.70,21.70,99.90,901617,32,19952,-72
2020-07-25 07:11:42,21.70,21.70,21.70,99.90,901561,32,20310,-73
2020-07-25 07:12:13,21.70,21.70,21.70,99.90,901844,32,20329,-76
2020-07-25 07:12:44,21.70,21.70,21.70,99.90,904378,32,20343,-71
2020-07-25 07:13:16,21.60,21.60,21.60,99.90,905121,32,19952,-81
2020-07-25 07:13:46,21.70,21.70,21.70,99.90,898304,33,19943,-73
2020-07-25 07:14:17,21.70,21.70,21.70,99.90,898587,33,20019,-70
2020-07-25 07:14:48,21.70,21.70,21.70,99.90,901648,32,19948,-70
2020-07-25 07:15:19,21.70,21.70,21.70,99.90,901982,32,19986,-76
2020-07-25 07:15:49,21.70,21.70,21.70,99.90,905126,32,19939,-76
2020-07-25 07:16:20,21.70,21.70,21.70,99.90,901951,32,20354,-76
2020-07-25 07:16:51,21.70,21.70,21.70,99.90,901339,32,19954,-66
2020-07-25 07:17:22,21.60,21.60,21.60,99.90,901615,32,19978,-66
2020-07-25 07:17:52,21.60,21.60,21.60,99.90,904117,32,20323,-70
2020-07-25 07:18:23,21.60,21.60,21.60,99.90,901792,32,19955,-71
2020-07-25 07:18:54,21.60,21.60,21.60,99.90,904644,32,19987,-69
2020-07-25 07:19:25,21.60,21.60,21.60,99.90,904283,32,20277,-71
2020-07-25 07:19:56,21.60,21.60,21.60,99.90,898217,33,19944,-75
2020-07-25 07:20:26,21.70,21.70,21.70,99.90,901381,32,20015,-68
2020-07-25 07:20:57,21.70,21.70,21.70,99.90,898552,33,19959,-70
2020-07-25 07:21:28,21.70,21.70,21.70,99.90,898311,32,19948,-71
2020-07-25 07:21:59,21.70,21.70,21.70,99.90,897953,33,20066,-71
2020-07-25 07:22:29,21.70,21.70,21.70,99.90,901341,32,19936,-70
2020-07-25 07:23:00,21.70,21.70,21.70,99.90,903926,32,19978,-70
2020-07-25 07:23:31,21.80,21.80,21.80,99.90,904466,32,20320,-70
2020-07-25 07:24:02,21.90,21.90,21.90,99.90,904091,32,20006,-69
2020-07-25 07:24:33,21.90,21.90,21.90,99.90,904312,32,20029,-68
2020-07-25 07:25:04,21.90,21.90,21.90,99.90,904471,32,20325,-72
2020-07-25 07:25:35,22.00,22.00,22.00,99.90,898218,33,19987,-74
2020-07-25 07:26:06,22.10,22.10,22.10,99.90,895598,33,19956,-73
2020-07-25 07:26:36,22.20,22.20,22.20,99.90,898555,33,19982,-74
2020-07-25 07:27:07,22.30,22.30,22.30,99.90,901833,32,19956,-73
2020-07-25 07:27:38,22.40,22.40,22.40,99.90,904391,32,20349,-73
2020-07-25 07:28:09,22.50,22.50,22.50,99.90,900077,33,19967,-72
2020-07-25 07:28:40,22.50,22.50,22.50,99.90,898313,32,20101,-72
2020-07-25 07:29:11,22.60,22.60,22.60,99.90,897084,33,20514,-72
2020-07-25 07:29:41,22.60,22.60,22.60,99.90,894534,33,19955,-69
2020-07-25 07:30:12,22.50,22.50,22.50,99.90,897524,33,19943,-70
2020-07-25 07:30:43,22.50,22.50,22.50,99.90,900599,32,19963,-69
2020-07-25 07:31:15,22.60,22.60,22.60,99.90,899517,32,19947,-70
2020-07-25 07:31:46,22.60,22.60,22.60,99.90,900932,33,20035,-71
2020-07-25 07:32:16,22.50,22.50,22.50,99.90,897821,33,19936,-71
2020-07-25 07:32:47,22.50,22.50,22.50,99.90,887363,33,20347,-70
2020-07-25 07:33:18,22.70,22.70,22.70,99.90,891441,33,19952,-70
2020-07-25 07:33:49,22.60,22.60,22.60,99.90,892572,33,19981,-72
2020-07-25 07:34:21,22.60,22.60,22.60,99.90,894423,33,19996,-72
2020-07-25 07:34:52,22.60,22.60,22.60,99.90,901323,32,20274,-71
2020-07-25 07:35:23,22.50,22.50,22.50,99.90,895039,33,19955,-71
2020-07-25 07:35:54,22.50,22.50,22.50,99.90,891525,33,19945,-71
2020-07-25 07:36:26,22.50,22.50,22.50,99.90,894355,33,19949,-70
2020-07-25 07:36:59,22.40,22.40,22.40,99.90,895904,32,19944,-71
2020-07-25 07:37:30,22.40,22.40,22.40,99.90,898045,33,19954,-71
2020-07-25 07:38:00,22.30,22.30,22.30,99.90,898062,33,20693,-71
2020-07-25 07:38:31,22.40,22.40,22.40,99.90,898130,33,20012,-72
2020-07-25 07:39:02,22.30,22.30,22.30,99.90,895324,33,19944,-70
2020-07-25 07:39:33,22.30,22.30,22.30,99.90,894810,33,20359,-70
2020-07-25 07:40:04,22.30,22.30,22.30,99.90,895150,33,19952,-71
2020-07-25 07:40:35,22.20,22.20,22.20,99.90,898039,33,20370,-70
2020-07-25 07:41:06,22.20,22.20,22.20,99.90,895117,33,19953,-70
2020-07-25 07:41:40,22.30,22.30,22.30,99.90,895178,33,19948,-69
2020-07-25 07:42:10,22.40,22.40,22.40,99.90,894013,33,19944,-66
2020-07-25 07:42:42,22.30,22.30,22.30,99.90,894646,32,19964,-65
2020-07-25 07:43:12,22.30,22.30,22.30,99.90,898777,32,19944,-64
2020-07-25 07:43:43,22.20,22.20,22.20,99.90,904028,32,19999,-64
2020-07-25 07:44:14,22.10,22.10,22.10,99.90,903376,32,20002,-65
2020-07-25 07:44:45,22.10,22.10,22.10,99.90,904447,32,20304,-64
2020-07-25 07:45:16,22.10,22.10,22.10,99.90,904648,32,19990,-64
2020-07-25 07:45:47,22.10,22.10,22.10,99.90,904156,32,19959,-65
2020-07-25 07:46:17,22.10,22.10,22.10,99.90,903061,32,19955,-65
2020-07-25 07:46:48,22.10,22.10,22.10,99.90,903875,32,19987,-65
2020-07-25 07:47:22,22.00,22.00,22.00,99.90,903176,32,20363,-66
2020-07-25 07:47:52,22.00,22.00,22.00,99.90,900950,32,19940,-66
2020-07-25 07:48:26,21.90,21.90,21.90,99.90,900243,32,19959,-66
2020-07-25 07:48:57,21.90,21.90,21.90,99.90,899787,32,20334,-66
2020-07-25 07:49:28,22.00,22.00,22.00,99.90,901690,32,19971,-67
2020-07-25 07:49:58,22.00,22.00,22.00,99.90,904310,32,19950,-65
2020-07-25 07:50:29,22.00,22.00,22.00,99.90,901086,32,20389,-65
2020-07-25 07:51:00,22.10,22.10,22.10,99.90,901185,32,19932,-66
2020-07-25 07:51:31,22.10,22.10,22.10,99.90,904266,32,19990,-67
2020-07-25 07:52:01,22.20,22.20,22.20,99.90,904298,32,19981,-66
2020-07-25 07:52:32,22.30,22.30,22.30,99.90,904159,32,19940,-67
2020-07-25 07:53:03,22.40,22.40,22.40,99.90,903654,32,19958,-67
2020-07-25 07:53:34,22.30,22.30,22.30,99.90,904195,32,19959,-66
2020-07-25 07:54:05,22.40,22.40,22.40,99.90,904392,32,19931,-67
2020-07-25 07:54:35,22.40,22.40,22.40,99.90,904336,32,19999,-64
2020-07-25 07:55:06,22.40,22.40,22.40,99.90,901208,32,20356,-64
2020-07-25 07:55:37,22.50,22.50,22.50,99.90,901434,32,19948,-65
2020-07-25 07:56:08,22.60,22.60,22.60,99.90,901434,32,20302,-65
2020-07-25 07:56:38,22.70,22.70,22.70,99.90,901333,32,19998,-65
2020-07-25 07:57:09,22.70,22.70,22.70,99.90,904291,32,20001,-65
2020-07-25 07:57:40,22.70,22.70,22.70,99.90,904242,32,20387,-65
2020-07-25 07:58:11,22.60,22.60,22.60,99.90,904422,32,20006,-65
2020-07-25 07:58:41,22.60,22.60,22.60,99.90,901118,32,19947,-65
2020-07-25 07:59:12,22.50,22.50,22.50,99.90,901529,32,20374,-65
2020-07-25 07:59:43,22.60,22.60,22.60,99.90,901293,32,20022,-64
2020-07-25 08:00:14,22.70,22.70,22.70,99.90,901600,32,19940,-66
2020-07-25 08:00:44,22.80,22.80,22.80,99.90,904309,32,19939,-65
2020-07-25 08:01:15,22.70,22.70,22.70,99.90,901142,32,19952,-66
2020-07-25 08:01:46,22.80,22.80,22.80,99.90,901066,33,19951,-66
2020-07-25 08:02:17,22.90,22.90,22.90,99.90,901398,32,20035,-66
2020-07-25 08:02:47,23.00,23.00,23.00,99.90,897888,32,19948,-65
2020-07-25 08:03:18,23.00,23.00,23.00,99.90,897963,33,20335,-65
2020-07-25 08:03:49,23.00,23.00,23.00,99.90,895233,33,19970,-65
2020-07-25 08:04:20,23.00,23.00,23.00,99.90,898370,33,20018,-65
2020-07-25 08:04:50,23.00,23.00,23.00,99.90,901362,32,19939,-66
2020-07-25 08:05:21,23.00,23.00,23.00,99.90,901381,32,19967,-66
2020-07-25 08:05:52,23.10,23.10,23.10,99.90,901348,32,20280,-67
2020-07-25 08:06:23,23.10,23.10,23.10,99.90,901541,32,19939,-65
2020-07-25 08:06:54,23.20,23.20,23.20,99.90,901451,32,20046,-65
2020-07-25 08:07:24,23.20,23.20,23.20,99.90,900949,32,20318,-64
2020-07-25 08:07:55,23.10,23.10,23.10,99.90,901797,32,19966,-66
2020-07-25 08:08:26,23.00,23.00,23.00,99.90,901756,32,20301,-65
2020-07-25 08:08:57,23.00,23.00,23.00,99.90,901386,32,19983,-65
2020-07-25 08:09:27,23.10,23.10,23.10,99.90,901400,32,19967,-66
2020-07-25 08:09:58,23.10,23.10,23.10,99.90,901330,32,19939,-66
2020-07-25 08:10:29,23.10,23.10,23.10,99.90,901417,32,19982,-65
2020-07-25 08:11:00,23.10,23.10,23.10,99.90,904153,32,19952,-65
2020-07-25 08:11:30,23.00,23.00,23.00,99.90,904471,32,20290,-65
2020-07-25 08:12:01,23.00,23.00,23.00,99.90,904387,32,19963,-66
2020-07-25 08:12:32,23.00,23.00,23.00,99.90,904082,32,19954,-66
2020-07-25 08:13:03,23.10,23.10,23.10,99.90,901014,32,20038,-65
2020-07-25 08:13:33,23.10,23.10,23.10,99.90,901401,32,19955,-64
2020-07-25 08:14:04,23.20,23.20,23.20,99.90,901341,32,20019,-65
2020-07-25 08:14:35,23.20,23.20,23.20,99.90,901437,33,19951,-67
2020-07-25 08:15:06,23.20,23.20,23.20,99.90,904490,32,19951,-65
2020-07-25 08:15:37,23.20,23.20,23.20,99.90,901367,32,19959,-65
2020-07-25 08:16:08,23.30,23.30,23.30,99.90,900998,33,19963,-66
2020-07-25 08:16:38,23.30,23.30,23.30,99.90,901557,32,19974,-66
2020-07-25 08:17:09,23.50,23.50,23.50,99.90,901572,32,19959,-66
2020-07-25 08:17:40,23.50,23.50,23.50,99.90,901211,33,19974,-66
2020-07-25 08:18:11,23.60,23.60,23.60,99.90,901843,32,19989,-65
2020-07-25 08:18:41,23.60,23.60,23.60,99.90,901526,32,19956,-65
2020-07-25 08:19:12,23.70,23.70,23.70,99.90,901532,33,20321,-66
2020-07-25 08:19:43,23.80,23.80,23.80,99.90,901735,32,19975,-66
2020-07-25 08:20:14,23.80,23.80,23.80,99.90,901591,32,19970,-66
2020-07-25 08:20:45,23.80,23.80,23.80,99.90,901383,32,20335,-66
2020-07-25 08:21:15,23.80,23.80,23.80,99.90,901583,32,20398,-66
2020-07-25 08:21:46,23.80,23.80,23.80,99.90,901382,32,19957,-65
2020-07-25 08:22:17,23.80,23.80,23.80,99.90,901465,32,20353,-66
2020-07-25 08:22:48,23.70,23.70,23.70,99.90,900937,32,19955,-65
2020-07-25 08:23:18,23.60,23.60,23.60,99.90,901531,32,19962,-66
2020-07-25 08:23:49,23.60,23.60,23.60,99.90,901510,32,20014,-64
2020-07-25 08:24:20,23.60,23.60,23.60,99.90,901554,32,19978,-67
2020-07-25 08:24:51,23.60,23.60,23.60,99.90,904427,32,19953,-67
2020-07-25 08:25:21,23.70,23.70,23.70,99.90,904647,32,20223,-66
2020-07-25 08:25:52,23.70,23.70,23.70,99.90,904284,32,19957,-66
2020-07-25 08:26:23,23.70,23.70,23.70,99.90,904218,32,19955,-66
2020-07-25 08:26:54,23.70,23.70,23.70,99.90,901596,32,19959,-64
2020-07-25 08:27:24,23.60,23.60,23.60,99.90,901598,32,19977,-66
2020-07-25 08:27:55,23.60,23.60,23.60,99.90,901195,32,20082,-64
2020-07-25 08:28:26,23.60,23.60,23.60,99.90,901649,32,19943,-64
2020-07-25 08:28:57,23.50,23.50,23.50,99.90,901544,32,20006,-66
2020-07-25 08:29:27,23.50,23.50,23.50,99.90,901527,32,19940,-66
2020-07-25 08:29:58,23.30,23.30,23.30,99.90,901428,32,20004,-66
2020-07-25 08:30:29,23.30,23.30,23.30,99.90,901663,32,19939,-66
2020-07-25 08:31:00,23.20,23.20,23.20,99.90,901343,32,20344,-65
2020-07-25 08:31:31,23.20,23.20,23.20,99.90,901684,32,19932,-65
2020-07-25 08:32:01,23.30,23.30,23.30,99.90,904021,32,19951,-65
2020-07-25 08:32:32,23.50,23.50,23.50,99.90,904525,32,19949,-65
2020-07-25 08:33:03,23.60,23.60,23.60,99.90,903683,32,19958,-65
2020-07-25 08:33:34,23.50,23.50,23.50,99.90,903874,32,20333,-65
2020-07-25 08:34:04,23.40,23.40,23.40,99.90,901412,32,19943,-65
2020-07-25 08:34:35,23.50,23.50,23.50,99.90,901287,32,20011,-65
2020-07-25 08:35:06,23.40,23.40,23.40,99.90,901329,32,20314,-65
2020-07-25 08:35:37,23.30,23.30,23.30,99.90,897823,33,20003,-66
2020-07-25 08:36:07,23.30,23.30,23.30,99.90,898345,32,19956,-65
2020-07-25 08:36:38,23.30,23.30,23.30,99.90,901422,32,20314,-65
2020-07-25 08:37:09,23.40,23.40,23.40,99.90,900918,32,20007,-65
2020-07-25 08:37:40,23.40,23.40,23.40,99.90,901638,32,19947,-64
2020-07-25 08:38:10,23.60,23.60,23.60,99.90,901528,32,19943,-65
2020-07-25 08:38:41,23.60,23.60,23.60,99.90,901531,32,19944,-65
2020-07-25 08:39:12,23.70,23.70,23.70,99.90,901547,32,20005,-64
2020-07-25 08:39:43,23.60,23.60,23.60,99.90,904436,32,19939,-66
2020-07-25 08:40:13,23.50,23.50,23.50,99.90,904009,32,19971,-68
2020-07-25 08:40:44,23.40,23.40,23.40,99.90,901300,32,19952,-68
2020-07-25 08:41:15,23.30,23.30,23.30,99.90,901031,33,20359,-69
2020-07-25 08:41:46,23.10,23.10,23.10,99.90,898381,33,20031,-69
2020-07-25 08:42:16,23.10,23.10,23.10,99.90,898248,33,19940,-73
2020-07-25 08:42:47,23.00,23.00,23.00,99.90,894435,33,19988,-69
2020-07-25 08:43:18,23.00,23.00,23.00,99.90,892312,33,20295,-69
2020-07-25 08:43:49,23.00,23.00,23.00,99.90,895283,33,19945,-70
2020-07-25 08:44:19,23.00,23.00,23.00,99.90,895531,32,19982,-75
2020-07-25 08:44:50,23.00,23.00,23.00,99.90,895059,33,19964,-73
2020-07-25 08:45:21,23.10,23.10,23.10,99.90,895265,33,19932,-71
2020-07-25 08:45:52,23.20,23.20,23.20,99.90,895282,33,19995,-71
2020-07-25 08:46:23,23.30,23.30,23.30,99.90,895369,33,20278,-71
2020-07-25 08:46:53,23.40,23.40,23.40,99.90,895131,33,19957,-71
2020-07-25 08:47:24,23.40,23.40,23.40,99.90,897797,33,19950,-75
2020-07-25 08:47:55,23.40,23.40,23.40,99.90,892012,33,20371,-71
2020-07-25 08:48:26,23.50,23.50,23.50,99.90,892681,33,19994,-69
2020-07-25 08:48:56,23.70,23.70,23.70,99.90,897621,33,20030,-72
2020-07-25 08:49:27,23.70,23.70,23.70,99.90,898050,33,20031,-71
2020-07-25 08:49:58,23.70,23.70,23.70,99.90,899361,33,19948,-69
2020-07-25 08:50:29,23.70,23.70,23.70,99.90,898183,33,19991,-70
2020-07-25 08:50:59,23.80,23.80,23.80,99.90,895008,33,19944,-72
2020-07-25 08:51:30,23.90,23.90,23.90,99.90,895391,33,19958,-70
2020-07-25 08:52:01,24.00,24.00,24.00,99.90,898360,33,19940,-74
2020-07-25 08:52:32,24.00,24.00,24.00,99.90,898259,33,20345,-73
2020-07-25 08:53:03,23.90,23.90,23.90,99.90,900574,32,19944,-69
2020-07-25 08:53:33,23.90,23.90,23.90,99.90,904508,32,19943,-75
2020-07-25 08:54:04,23.90,23.90,23.90,99.90,897609,33,19972,-74
2020-07-25 08:54:35,23.90,23.90,23.90,99.90,898243,33,19944,-74
2020-07-25 08:55:06,24.00,24.00,24.00,99.90,901177,33,20372,-72
2020-07-25 08:55:36,24.00,24.00,24.00,99.90,898514,33,19933,-73
2020-07-25 08:56:07,24.00,24.00,24.00,99.90,895061,33,20377,-70
2020-07-25 08:56:38,23.90,23.90,23.90,99.90,895217,33,19953,-71
2020-07-25 08:57:09,23.90,23.90,23.90,99.90,891905,33,19959,-68
2020-07-25 08:57:40,23.90,23.90,23.90,99.90,898667,32,20446,-71
2020-07-25 08:58:10,24.00,24.00,24.00,99.90,898199,33,19948,-70
2020-07-25 08:58:41,23.90,23.90,23.90,99.90,895174,33,20319,-68
2020-07-25 08:59:12,24.10,24.10,24.10,99.90,896969,33,20079,-68
2020-07-25 08:59:43,23.90,23.90,23.90,99.90,895755,32,19959,-67
2020-07-25 09:00:13,23.90,23.90,23.90,99.90,904423,32,19947,-67
2020-07-25 09:00:46,24.00,24.00,24.00,99.90,904580,32,20355,-67
2020-07-25 09:01:17,23.90,23.90,23.90,99.90,904329,32,20352,-67
2020-07-25 09:01:48,23.90,23.90,23.90,99.90,903935,32,20002,-67
2020-07-25 09:02:19,23.90,23.90,23.90,99.90,904324,32,20277,-68
2020-07-25 09:02:49,23.90,23.90,23.90,99.90,903637,32,19959,-68
2020-07-25 09:03:20,23.90,23.90,23.90,99.90,903788,32,19983,-72
2020-07-25 09:03:51,23.90,23.90,23.90,99.90,900940,33,19948,-74
2020-07-25 09:04:22,24.10,24.10,24.10,99.90,894451,33,19983,-73
2020-07-25 09:04:53,24.20,24.20,24.20,99.90,892798,33,20346,-74
2020-07-25 09:05:23,24.30,24.30,24.30,99.90,896277,33,19976,-74
2020-07-25 09:05:54,24.30,24.30,24.30,99.90,897525,33,19956,-73
2020-07-25 09:06:25,24.40,24.40,24.40,99.90,898026,33,20005,-77
2020-07-25 09:06:56,24.40,24.40,24.40,99.90,898243,33,20365,-74
2020-07-25 09:07:27,24.40,24.40,24.40,99.90,901181,33,19939,-73
2020-07-25 09:07:57,24.50,24.50,24.50,99.90,854500,32,1563730,-73
2020-07-25 09:08:28,24.50,24.50,24.50,99.90,910117,32,19958,-73
2020-07-25 09:08:59,24.50,24.50,24.50,99.90,906083,32,20382,-73
2020-07-25 09:09:30,24.50,24.50,24.50,99.90,907157,32,19943,-77
2020-07-25 09:10:00,24.50,24.50,24.50,99.90,905835,32,19957,-75
2020-07-25 09:10:31,24.40,24.40,24.40,99.90,905180,32,19947,-74
2020-07-25 09:11:02,24.40,24.40,24.40,99.90,908479,32,20272,-75
2020-07-25 09:11:33,24.50,24.50,24.50,99.90,903862,32,19954,-74
2020-07-25 09:12:04,24.50,24.50,24.50,99.90,898034,33,19948,-70
2020-07-25 09:12:35,24.60,24.60,24.60,99.90,917356,27,19958,-73
2020-07-25 09:13:06,24.50,24.50,24.50,99.90,893942,33,19991,-71
2020-07-25 09:13:36,24.60,24.60,24.60,99.90,898176,33,20400,-71
2020-07-25 09:14:07,24.60,24.60,24.60,99.90,901230,33,19987,-71
2020-07-25 09:14:38,24.50,24.50,24.50,99.90,898299,33,20083,-72
2020-07-25 09:15:09,24.50,24.50,24.50,99.90,901135,33,19936,-70
2020-07-25 09:15:39,24.50,24.50,24.50,99.90,901031,33,19944,-70
2020-07-25 09:16:10,24.40,24.40,24.40,99.90,900861,32,19951,-70
2020-07-25 09:16:41,24.40,24.40,24.40,99.90,904109,32,19980,-71
2020-07-25 09:17:12,24.40,24.40,24.40,99.90,904017,32,19992,-70
2020-07-25 09:17:42,24.40,24.40,24.40,99.90,901076,33,19948,-71
2020-07-25 09:18:13,24.40,24.40,24.40,99.90,897963,33,19998,-71
2020-07-25 09:18:44,24.20,24.20,24.20,99.90,898017,33,19948,-70
2020-07-25 09:19:15,24.10,24.10,24.10,99.90,898169,33,20043,-70
2020-07-25 09:19:46,24.10,24.10,24.10,99.90,897957,33,19947,-70
2020-07-25 09:20:16,24.10,24.10,24.10,99.90,900858,33,19948,-71
2020-07-25 09:20:47,24.20,24.20,24.20,99.90,898128,33,19959,-70
2020-07-25 09:21:18,24.30,24.30,24.30,99.90,904257,32,19962,-70
2020-07-25 09:21:49,24.40,24.40,24.40,99.90,904283,32,19959,-71
2020-07-25 09:22:19,24.50,24.50,24.50,99.90,900699,33,19943,-71
2020-07-25 09:22:50,24.60,24.60,24.60,99.90,897023,33,20294,-70
2020-07-25 09:23:21,24.70,24.70,24.70,99.90,898038,33,19933,-70
2020-07-25 09:23:52,24.70,24.70,24.70,99.90,898396,33,20007,-72
2020-07-25 09:24:23,24.80,24.80,24.80,99.90,895152,33,19983,-71
2020-07-25 09:24:53,24.80,24.80,24.80,99.90,898222,33,19952,-71
2020-07-25 09:25:24,24.70,24.70,24.70,99.90,894973,33,19959,-70
2020-07-25 09:25:55,24.50,24.50,24.50,99.90,895421,33,19945,-70
2020-07-25 09:26:26,24.40,24.40,24.40,99.90,901262,33,19944,-69
2020-07-25 09:26:56,24.40,24.40,24.40,99.90,898208,33,19995,-70
2020-07-25 09:27:27,24.50,24.50,24.50,99.90,901145,33,20033,-69
2020-07-25 09:27:58,24.40,24.40,24.40,99.90,898181,33,19990,-70
2020-07-25 09:28:29,24.40,24.40,24.40,99.90,895241,33,19952,-71
2020-07-25 09:28:59,24.40,24.40,24.40,99.90,898089,33,19998,-71
2020-07-25 09:29:30,24.50,24.50,24.50,99.90,897972,33,19944,-71
2020-07-25 09:30:01,24.60,24.60,24.60,99.90,898197,33,19999,-71
2020-07-25 09:30:32,24.60,24.60,24.60,99.90,897922,33,20370,-70
2020-07-25 09:31:03,24.70,24.70,24.70,99.90,898164,33,19978,-70
2020-07-25 09:31:33,24.70,24.70,24.70,99.90,897794,33,20239,-71
2020-07-25 09:32:04,24.70,24.70,24.70,99.90,898150,33,19936,-70
2020-07-25 09:32:35,24.80,24.80,24.80,99.90,898026,33,19951,-70
2020-07-25 09:33:06,24.90,24.90,24.90,99.90,897483,33,20254,-71
2020-07-25 09:33:36,25.00,25.00,25.00,99.90,901063,33,19958,-70
2020-07-25 09:34:07,25.00,25.00,25.00,99.90,898134,33,19948,-71
2020-07-25 09:34:38,25.10,25.10,25.10,99.90,898084,33,19948,-71
2020-07-25 09:35:09,25.20,25.20,25.20,99.90,898205,33,20339,-72
2020-07-25 09:35:39,25.30,25.30,25.30,99.90,898393,32,19932,-67
2020-07-25 09:36:10,25.30,25.30,25.30,99.90,901106,33,19968,-67
2020-07-25 09:36:41,25.40,25.40,25.40,99.90,901071,33,19939,-71
2020-07-25 09:37:12,25.30,25.30,25.30,99.70,901129,33,20008,-70
2020-07-25 09:37:43,25.20,25.20,25.20,99.60,898016,33,19943,-73
2020-07-25 09:38:13,25.20,25.20,25.20,99.60,898113,33,19939,-75
2020-07-25 09:38:44,25.30,25.30,25.30,99.90,898207,33,19955,-75
2020-07-25 09:39:15,25.30,25.30,25.30,99.90,898336,33,20019,-77
2020-07-25 09:39:46,25.30,25.30,25.30,99.60,901479,33,19970,-74
2020-07-25 09:40:17,25.20,25.20,25.20,99.00,901665,33,19994,-76
2020-07-25 09:40:48,25.20,25.20,25.20,99.00,901916,33,19932,-77
2020-07-25 09:41:19,25.20,25.20,25.20,98.70,901274,32,20355,-75
2020-07-25 09:41:49,25.00,25.00,25.00,98.60,900716,33,19989,-78
2020-07-25 09:42:20,24.90,24.90,24.90,98.40,900050,33,20004,-76
2020-07-25 09:42:51,24.90,24.90,24.90,98.50,901335,32,19958,-76
2020-07-25 09:43:22,24.80,24.80,24.80,98.90,896868,33,19971,-76
2020-07-25 09:43:52,24.80,24.80,24.80,99.00,898063,33,19950,-77
2020-07-25 09:44:23,24.70,24.70,24.70,98.90,897553,32,20099,-74
2020-07-25 09:44:54,24.70,24.70,24.70,99.20,897898,33,20358,-77
2020-07-25 09:45:25,24.70,24.70,24.70,99.10,900945,32,20069,-77
2020-07-25 09:45:56,24.70,24.70,24.70,99.30,897926,33,19948,-75
2020-07-25 09:46:26,24.60,24.60,24.60,99.30,897583,32,20027,-69
2020-07-25 09:46:57,24.70,24.70,24.70,99.90,899220,32,19972,-71
2020-07-25 09:47:28,24.80,24.80,24.80,99.90,899774,32,19966,-69
2020-07-25 09:47:59,24.90,24.90,24.90,99.40,899527,32,19952,-71
2020-07-25 09:48:29,24.80,24.80,24.80,99.50,902278,32,19950,-72
2020-07-25 09:49:00,25.00,25.00,25.00,99.60,903461,32,20378,-71
2020-07-25 09:49:31,25.10,25.10,25.10,99.40,903260,32,19979,-71
2020-07-25 09:50:02,25.00,25.00,25.00,99.10,904952,32,19943,-71
2020-07-25 09:50:33,25.20,25.20,25.20,99.10,901508,33,19983,-73
2020-07-25 09:51:03,25.20,25.20,25.20,98.80,901658,32,19955,-70
2020-07-25 09:51:34,25.20,25.20,25.20,98.70,901479,32,19952,-70
2020-07-25 09:52:05,25.10,25.10,25.10,98.70,901061,32,19991,-71
2020-07-25 09:52:36,25.10,25.10,25.10,99.10,902286,33,19959,-72
2020-07-25 09:53:07,25.10,25.10,25.10,98.30,898387,33,20335,-72
2020-07-25 09:53:37,25.00,25.00,25.00,98.30,901588,32,19991,-74
2020-07-25 09:54:08,25.10,25.10,25.10,98.30,900207,32,19980,-71
2020-07-25 09:54:39,25.10,25.10,25.10,98.20,900400,32,19995,-71
2020-07-25 09:55:10,25.20,25.20,25.20,98.60,902541,32,19986,-76
2020-07-25 09:55:41,25.30,25.30,25.30,98.00,902725,32,19971,-72
2020-07-25 09:56:11,25.30,25.30,25.30,97.80,898499,32,19939,-73
2020-07-25 09:56:42,25.30,25.30,25.30,98.10,899841,32,20014,-73
2020-07-25 09:57:13,25.40,25.40,25.40,98.20,899533,32,19987,-69
2020-07-25 09:57:44,25.50,25.50,25.50,98.10,900181,32,19944,-70
2020-07-25 09:58:14,25.50,25.50,25.50,98.50,900120,32,19983,-70
2020-07-25 09:58:45,25.50,25.50,25.50,98.10,898662,32,19963,-70
2020-07-25 09:59:16,25.60,25.60,25.60,98.00,898951,33,19987,-71
2020-07-25 09:59:47,25.70,25.70,25.70,97.90,900893,32,20002,-72
2020-07-25 10:00:18,25.50,25.50,25.50,97.40,900795,32,19936,-70
2020-07-25 10:00:48,25.50,25.50,25.50,97.30,900396,32,20007,-69
2020-07-25 10:01:19,25.50,25.50,25.50,97.20,901019,32,19940,-72
2020-07-25 10:01:50,25.60,25.60,25.60,97.30,897630,33,19987,-73
2020-07-25 10:02:21,25.60,25.60,25.60,97.20,897152,32,20330,-72
2020-07-25 10:02:51,25.60,25.60,25.60,97.60,899500,32,19982,-72
2020-07-25 10:03:22,25.70,25.70,25.70,97.50,899620,32,20297,-72
2020-07-25 10:03:53,25.70,25.70,25.70,97.00,903024,32,20017,-72
2020-07-25 10:04:24,25.60,25.60,25.60,96.60,904013,32,20239,-70
2020-07-25 10:04:55,25.60,25.60,25.60,97.20,899647,32,19985,-71
2020-07-25 10:05:25,25.70,25.70,25.70,97.20,901557,32,19982,-68
2020-07-25 10:05:56,25.50,25.50,25.50,97.20,893379,33,20024,-68
2020-07-25 10:06:27,25.50,25.50,25.50,97.60,895704,33,20320,-68
2020-07-25 10:06:58,25.60,25.60,25.60,98.10,894952,33,19954,-70
2020-07-25 10:07:28,25.70,25.70,25.70,97.50,896734,32,20402,-66
2020-07-25 10:07:59,25.70,25.70,25.70,97.20,900746,32,19951,-71
2020-07-25 10:08:30,25.80,25.80,25.80,97.40,900544,32,20038,-69
2020-07-25 10:09:01,25.60,25.60,25.60,97.50,901560,32,19960,-69
2020-07-25 10:09:31,25.40,25.40,25.40,97.80,899202,32,19950,-68
2020-07-25 10:10:02,25.30,25.30,25.30,98.20,900234,32,20408,-69
2020-07-25 10:10:33,25.40,25.40,25.40,98.50,903159,32,19966,-68
2020-07-25 10:11:04,25.40,25.40,25.40,98.40,903228,32,20316,-69
2020-07-25 10:11:34,25.30,25.30,25.30,98.40,903647,32,19959,-67
2020-07-25 10:12:05,25.30,25.30,25.30,98.90,901835,32,19943,-68
2020-07-25 10:12:36,25.40,25.40,25.40,99.10,900166,32,19995,-69
2020-07-25 10:13:07,25.30,25.30,25.30,98.70,901174,32,19971,-68
2020-07-25 10:13:38,25.40,25.40,25.40,97.70,899650,32,20363,-68
2020-07-25 10:14:08,25.30,25.30,25.30,97.90,902827,32,19978,-68
2020-07-25 10:14:39,25.40,25.40,25.40,97.80,901037,32,19943,-68
2020-07-25 10:15:10,25.40,25.40,25.40,97.70,898403,33,20050,-68
2020-07-25 10:15:41,25.50,25.50,25.50,97.80,898425,33,19944,-69
2020-07-25 10:16:11,25.30,25.30,25.30,96.50,898577,32,20058,-67
2020-07-25 10:16:42,25.30,25.30,25.30,97.00,900222,32,19962,-67
2020-07-25 10:17:13,25.20,25.20,25.20,96.70,900528,33,20361,-69
2020-07-25 10:17:44,25.30,25.30,25.30,97.30,903230,32,19931,-69
2020-07-25 10:18:14,25.40,25.40,25.40,97.20,900888,32,19947,-68
2020-07-25 10:18:45,25.50,25.50,25.50,96.90,901449,32,19979,-67
2020-07-25 10:19:16,25.60,25.60,25.60,97.00,898410,33,20444,-68
2020-07-25 10:19:47,25.60,25.60,25.60,97.00,898677,32,19962,-66
2020-07-25 10:20:18,25.70,25.70,25.70,96.50,900670,32,20324,-69
2020-07-25 10:20:48,25.80,25.80,25.80,96.60,898942,32,19954,-66
2020-07-25 10:21:19,25.90,25.90,25.90,96.40,901613,32,19951,-66
2020-07-25 10:21:50,25.90,25.90,25.90,96.20,902569,32,20018,-65
2020-07-25 10:22:21,25.80,25.80,25.80,96.40,903432,32,20352,-65
2020-07-25 10:22:51,26.00,26.00,26.00,96.30,903279,32,20016,-67
2020-07-25 10:23:22,26.00,26.00,26.00,96.70,902616,32,19951,-76
2020-07-25 10:23:53,26.00,26.00,26.00,96.80,902424,32,20018,-69
2020-07-25 10:24:24,26.00,26.00,26.00,97.00,900091,32,20344,-70
2020-07-25 10:24:55,26.10,26.10,26.10,96.90,899695,32,19986,-76
2020-07-25 10:25:25,26.20,26.20,26.20,97.20,898706,32,20446,-74
2020-07-25 10:25:56,26.20,26.20,26.20,96.60,899514,32,19950,-77
2020-07-25 10:26:27,26.30,26.30,26.30,96.60,896187,33,20080,-75
2020-07-25 10:26:58,26.40,26.40,26.40,96.30,897817,33,19932,-71
2020-07-25 10:27:29,26.40,26.40,26.40,96.70,900012,32,19956,-73
2020-07-25 10:27:59,26.40,26.40,26.40,95.90,900677,32,19983,-75
2020-07-25 10:28:30,26.30,26.30,26.30,96.00,900145,32,20308,-75
2020-07-25 10:29:01,26.30,26.30,26.30,96.20,900607,32,19983,-73
2020-07-25 10:29:32,26.30,26.30,26.30,96.40,901441,32,19947,-76
2020-07-25 10:30:02,26.30,26.30,26.30,96.30,900578,32,19954,-78
2020-07-25 10:30:33,26.20,26.20,26.20,96.60,902421,32,20407,-79
2020-07-25 10:31:04,26.10,26.10,26.10,96.10,902090,32,19991,-79
2020-07-25 10:31:35,26.10,26.10,26.10,96.70,902230,32,19979,-74
2020-07-25 10:32:06,26.00,26.00,26.00,96.80,898192,33,19944,-68
2020-07-25 10:32:36,26.10,26.10,26.10,96.60,895643,33,20035,-68
2020-07-25 10:33:07,26.30,26.30,26.30,96.70,897669,33,19959,-68
2020-07-25 10:33:38,26.50,26.50,26.50,96.50,899327,33,19956,-69
2020-07-25 10:34:09,26.50,26.50,26.50,96.00,899628,32,19979,-69
2020-07-25 10:34:43,26.40,26.40,26.40,95.90,900338,32,19946,-67
2020-07-25 10:35:14,26.50,26.50,26.50,96.30,900604,32,19991,-68
2020-07-25 10:35:45,26.60,26.60,26.60,96.00,898759,32,19960,-67
2020-07-25 10:36:16,26.60,26.60,26.60,95.70,901351,32,20017,-67
2020-07-25 10:36:47,26.60,26.60,26.60,95.80,903895,32,19951,-67
2020-07-25 10:37:18,26.70,26.70,26.70,95.70,902703,32,20737,-67
2020-07-25 10:37:48,26.70,26.70,26.70,95.50,903211,32,19983,-67
2020-07-25 10:38:19,26.80,26.80,26.80,95.60,901241,32,19951,-67
2020-07-25 10:38:50,26.60,26.60,26.60,95.40,899999,32,19995,-67
2020-07-25 10:39:21,26.50,26.50,26.50,95.10,898929,32,19959,-66
2020-07-25 10:39:52,26.40,26.40,26.40,95.00,900988,32,20063,-67
2020-07-25 10:40:23,26.50,26.50,26.50,95.70,901261,32,20906,-68
2020-07-25 10:40:54,26.60,26.60,26.60,95.30,900586,32,19963,-67
2020-07-25 10:41:24,26.60,26.60,26.60,95.20,900322,32,19943,-68
2020-07-25 10:41:55,26.50,26.50,26.50,94.30,900290,32,19996,-67
2020-07-25 10:42:26,26.60,26.60,26.60,94.90,899749,32,19978,-67
2020-07-25 10:42:58,26.70,26.70,26.70,94.70,898851,32,19995,-68
2020-07-25 10:43:28,26.70,26.70,26.70,94.40,898738,32,20367,-67
2020-07-25 10:43:59,26.50,26.50,26.50,94.40,903070,32,19986,-67
2020-07-25 10:44:30,26.50,26.50,26.50,94.80,901694,32,19963,-67
2020-07-25 10:45:01,26.50,26.50,26.50,94.60,901644,32,19951,-66
2020-07-25 10:45:32,26.40,26.40,26.40,95.00,901712,32,19998,-66
2020-07-25 10:46:03,26.20,26.20,26.20,94.20,898946,33,19959,-73
2020-07-25 10:46:34,25.90,25.90,25.90,94.40,898467,33,19951,-70
2020-07-25 10:47:05,25.90,25.90,25.90,94.80,897670,33,19951,-69
2020-07-25 10:47:35,25.70,25.70,25.70,95.10,900296,32,20263,-70
2020-07-25 10:48:06,25.60,25.60,25.60,95.10,901014,32,19985,-73
2020-07-25 10:48:37,25.40,25.40,25.40,95.50,901126,32,19963,-71
2020-07-25 10:49:08,25.50,25.50,25.50,96.00,897715,33,19995,-68
2020-07-25 10:49:39,25.60,25.60,25.60,95.80,898189,33,19985,-71
2020-07-25 10:50:09,25.60,25.60,25.60,95.30,898285,32,20008,-70
2020-07-25 10:50:40,25.40,25.40,25.40,95.50,898041,33,20278,-71
2020-07-25 10:51:11,25.40,25.40,25.40,96.10,898211,33,19979,-70
2020-07-25 10:51:42,25.40,25.40,25.40,95.30,901511,32,19936,-70
2020-07-25 10:52:12,25.30,25.30,25.30,95.40,901558,32,19958,-69
2020-07-25 10:52:43,25.10,25.10,25.10,96.20,900809,32,19962,-68
2020-07-25 10:53:14,25.10,25.10,25.10,96.40,903615,32,20361,-68
2020-07-25 10:53:45,25.20,25.20,25.20,96.50,904312,32,19971,-68
2020-07-25 10:54:16,25.20,25.20,25.20,96.50,904284,32,19965,-68
2020-07-25 10:54:46,25.20,25.20,25.20,96.60,904436,32,20002,-69
2020-07-25 10:55:17,25.40,25.40,25.40,96.60,904398,32,19956,-68
2020-07-25 10:55:48,25.50,25.50,25.50,96.50,904532,32,20006,-71
2020-07-25 10:56:19,25.60,25.60,25.60,96.50,901015,32,20341,-71
2020-07-25 10:56:49,25.70,25.70,25.70,96.20,898435,33,19972,-71
2020-07-25 10:57:20,25.80,25.80,25.80,96.40,898235,33,20294,-71
2020-07-25 10:57:51,25.70,25.70,25.70,95.90,898692,32,20066,-68
2020-07-25 10:58:22,25.70,25.70,25.70,96.00,901675,32,20261,-67
2020-07-25 10:58:53,25.70,25.70,25.70,95.80,898288,33,20512,-70
2020-07-25 10:59:24,25.80,25.80,25.80,96.20,901630,32,19951,-70
2020-07-25 10:59:54,25.80,25.80,25.80,95.90,901130,32,19941,-69
2020-07-25 11:00:25,25.90,25.90,25.90,96.10,901563,32,19947,-70
2020-07-25 11:00:56,26.00,26.00,26.00,95.50,901387,32,20292,-72
2020-07-25 11:01:27,26.10,26.10,26.10,96.00,901702,32,20010,-71
2020-07-25 11:01:58,26.30,26.30,26.30,95.70,901427,32,19963,-69
2020-07-25 11:02:28,26.40,26.40,26.40,95.70,901186,32,20360,-67
2020-07-25 11:02:59,26.50,26.50,26.50,95.10,899899,32,19966,-68
2020-07-25 11:03:30,26.70,26.70,26.70,95.00,900174,32,19999,-69
2020-07-25 11:04:01,26.60,26.60,26.60,94.40,900201,32,19991,-69
2020-07-25 11:04:31,26.60,26.60,26.60,94.50,900899,32,19983,-67
2020-07-25 11:05:02,26.50,26.50,26.50,94.40,900355,32,20005,-67
2020-07-25 11:05:33,26.50,26.50,26.50,94.60,900630,32,20039,-68
2020-07-25 11:06:04,26.50,26.50,26.50,94.80,900970,32,20393,-69
2020-07-25 11:06:34,26.60,26.60,26.60,94.90,901654,32,19995,-70
2020-07-25 11:07:05,26.70,26.70,26.70,94.70,904294,32,20301,-70
2020-07-25 11:07:36,26.50,26.50,26.50,94.90,904528,32,20011,-70
2020-07-25 11:08:07,26.50,26.50,26.50,95.50,901840,32,19966,-70
2020-07-25 11:08:38,26.70,26.70,26.70,95.30,901767,32,19955,-69
2020-07-25 11:09:08,26.80,26.80,26.80,95.10,901352,32,19958,-69
2020-07-25 11:09:39,26.80,26.80,26.80,94.60,904263,32,20033,-68
2020-07-25 11:10:10,26.80,26.80,26.80,94.50,904234,32,19966,-69
2020-07-25 11:10:41,26.80,26.80,26.80,94.20,904563,32,20365,-69
2020-07-25 11:11:11,26.80,26.80,26.80,94.20,904230,32,20001,-69
2020-07-25 11:11:42,26.90,26.90,26.90,93.90,903974,32,20030,-69
2020-07-25 11:12:13,26.90,26.90,26.90,93.80,900933,32,20010,-69
2020-07-25 11:12:44,26.90,26.90,26.90,94.30,900438,32,19962,-68
2020-07-25 11:13:15,26.90,26.90,26.90,94.00,900537,32,20322,-68
2020-07-25 11:13:45,26.70,26.70,26.70,93.80,901295,32,19969,-68
2020-07-25 11:14:16,26.50,26.50,26.50,93.80,901495,32,20388,-69
2020-07-25 11:14:47,26.50,26.50,26.50,94.00,898356,32,19963,-69
2020-07-25 11:15:18,26.70,26.70,26.70,94.10,901442,32,19947,-69
2020-07-25 11:15:48,26.70,26.70,26.70,94.20,901506,32,19957,-69
2020-07-25 11:16:19,26.70,26.70,26.70,94.30,901204,32,20352,-69
2020-07-25 11:16:50,26.80,26.80,26.80,94.20,904577,32,19957,-70
2020-07-25 11:17:21,26.90,26.90,26.90,94.20,904615,32,19959,-70
2020-07-25 11:17:51,27.10,27.10,27.10,93.80,904592,32,19951,-68
2020-07-25 11:18:22,27.10,27.10,27.10,93.30,904515,32,19931,-68
2020-07-25 11:18:53,27.10,27.10,27.10,92.90,901820,32,19982,-68
2020-07-25 11:19:24,27.20,27.20,27.20,93.20,904545,32,19948,-68
2020-07-25 11:19:55,27.40,27.40,27.40,93.10,904469,32,20032,-69
2020-07-25 11:20:25,27.60,27.60,27.60,93.40,904805,32,19947,-69
2020-07-25 11:20:56,27.70,27.70,27.70,93.70,904386,32,20003,-68
2020-07-25 11:21:27,28.00,28.00,28.00,93.40,904631,32,19954,-68
2020-07-25 11:21:58,28.00,28.00,28.00,93.40,904586,32,19959,-69
2020-07-25 11:22:29,28.00,28.00,28.00,93.00,904415,32,19954,-69
2020-07-25 11:23:00,27.80,27.80,27.80,92.40,903442,32,19948,-70
2020-07-25 11:23:30,27.50,27.50,27.50,92.30,901479,32,20321,-69
2020-07-25 11:24:01,27.10,27.10,27.10,92.60,901750,32,19966,-69
2020-07-25 11:24:32,27.10,27.10,27.10,93.00,901789,32,19990,-69
2020-07-25 11:25:03,27.10,27.10,27.10,93.20,901845,32,19943,-67
2020-07-25 11:25:33,27.10,27.10,27.10,93.40,901920,32,19965,-70
2020-07-25 11:26:04,27.00,27.00,27.00,93.90,904565,32,19944,-68
2020-07-25 11:26:35,26.90,26.90,26.90,93.50,904665,32,20003,-67
2020-07-25 11:27:06,26.90,26.90,26.90,93.80,904217,32,19947,-67
2020-07-25 11:27:37,26.90,26.90,26.90,93.80,904418,32,19957,-67
2020-07-25 11:28:08,26.90,26.90,26.90,93.70,901809,32,19964,-68
2020-07-25 11:28:39,26.70,26.70,26.70,93.80,901639,32,20337,-68
2020-07-25 11:29:09,26.70,26.70,26.70,93.90,901850,32,19970,-69
2020-07-25 11:29:40,26.50,26.50,26.50,94.10,904566,32,20117,-67
2020-07-25 11:30:11,26.50,26.50,26.50,93.90,904506,32,20639,-68
2020-07-25 11:30:42,26.50,26.50,26.50,93.90,904477,32,20088,-68
2020-07-25 11:31:12,26.40,26.40,26.40,92.80,904395,32,19969,-68
2020-07-25 11:31:43,26.40,26.40,26.40,93.10,901363,32,19985,-68
2020-07-25 11:32:14,26.20,26.20,26.20,93.40,901712,32,19951,-68
2020-07-25 11:32:45,26.10,26.10,26.10,93.30,901414,32,19955,-68
2020-07-25 11:33:16,25.90,25.90,25.90,93.30,901043,32,20358,-68
2020-07-25 11:33:46,25.80,25.80,25.80,93.90,903975,32,19936,-68
2020-07-25 11:34:17,25.70,25.70,25.70,94.20,904423,32,19951,-68
2020-07-25 11:34:48,25.70,25.70,25.70,94.10,904316,32,19956,-68
2020-07-25 11:35:19,25.70,25.70,25.70,94.50,904323,32,19950,-68
2020-07-25 11:35:49,25.60,25.60,25.60,93.50,901819,32,19955,-69
2020-07-25 11:36:20,25.60,25.60,25.60,93.40,901678,32,19995,-69
2020-07-25 11:36:51,25.50,25.50,25.50,93.50,904276,32,19940,-69
2020-07-25 11:37:22,25.50,25.50,25.50,93.70,904740,32,20034,-69
2020-07-25 11:37:53,25.50,25.50,25.50,93.60,905749,32,19977,-69
2020-07-25 11:38:23,25.50,25.50,25.50,93.60,904777,32,19974,-67
2020-07-25 11:38:54,25.60,25.60,25.60,93.90,901581,32,20325,-69
2020-07-25 11:39:25,25.60,25.60,25.60,93.90,901559,32,19994,-70
2020-07-25 11:39:56,25.70,25.70,25.70,94.30,901760,32,19955,-68
2020-07-25 11:40:27,25.70,25.70,25.70,94.00,901692,32,19999,-68
2020-07-25 11:40:58,25.60,25.60,25.60,94.10,904488,32,20359,-70
2020-07-25 11:41:29,25.60,25.60,25.60,94.40,904499,32,19950,-69
2020-07-25 11:42:00,25.60,25.60,25.60,94.40,904482,32,19944,-68
2020-07-25 11:42:30,25.60,25.60,25.60,94.20,903652,32,19993,-68
2020-07-25 11:43:01,25.60,25.60,25.60,94.30,900682,32,20118,-69
2020-07-25 11:43:32,25.60,25.60,25.60,94.00,904391,32,20382,-68
2020-07-25 11:44:03,25.60,25.60,25.60,94.20,904610,32,19966,-68
2020-07-25 11:44:34,25.60,25.60,25.60,94.40,904120,32,20273,-68
2020-07-25 11:45:04,25.60,25.60,25.60,94.20,904298,32,19995,-68
2020-07-25 11:45:35,25.60,25.60,25.60,94.30,904302,32,20374,-68
2020-07-25 11:46:06,25.60,25.60,25.60,94.10,904562,32,19965,-69
2020-07-25 11:46:37,25.70,25.70,25.70,94.50,904434,32,19951,-69
2020-07-25 11:47:08,25.60,25.60,25.60,94.00,904442,32,19962,-69
2020-07-25 11:47:38,25.50,25.50,25.50,94.30,901551,32,19963,-68
2020-07-25 11:48:09,25.50,25.50,25.50,94.50,901746,32,20030,-69
2020-07-25 11:48:40,25.60,25.60,25.60,94.70,901798,32,20002,-69
2020-07-25 11:49:11,25.60,25.60,25.60,94.70,904522,32,19935,-69
2020-07-25 11:49:41,25.60,25.60,25.60,94.50,904393,32,19992,-69
2020-07-25 11:50:12,25.40,25.40,25.40,94.60,904725,32,19944,-69
2020-07-25 11:50:43,25.40,25.40,25.40,94.80,904480,32,19990,-68
2020-07-25 11:51:14,25.40,25.40,25.40,94.90,901273,32,19948,-69
2020-07-25 11:51:44,25.50,25.50,25.50,95.10,901711,32,19939,-68
2020-07-25 11:52:15,25.40,25.40,25.40,95.20,901794,32,19981,-68
2020-07-25 11:52:46,25.40,25.40,25.40,95.10,903749,32,20006,-69
2020-07-25 11:53:17,25.40,25.40,25.40,95.00,903994,32,19951,-69
2020-07-25 11:53:48,25.30,25.30,25.30,94.70,904248,32,19989,-68
2020-07-25 11:54:18,25.20,25.20,25.20,95.10,904326,32,20067,-69
2020-07-25 11:54:49,25.30,25.30,25.30,95.80,904378,32,20340,-68
2020-07-25 11:55:20,25.10,25.10,25.10,96.10,904446,32,19947,-68
2020-07-25 11:55:51,24.90,24.90,24.90,96.50,904299,32,20305,-68
2020-07-25 11:56:21,24.90,24.90,24.90,96.80,904141,32,20034,-69
2020-07-25 11:56:52,24.80,24.80,24.80,97.10,901463,32,20285,-69
2020-07-25 11:57:23,24.80,24.80,24.80,97.10,904278,32,19953,-72
2020-07-25 11:57:54,24.80,24.80,24.80,97.20,904750,32,20300,-69
2020-07-25 11:58:25,24.70,24.70,24.70,97.30,904453,32,19947,-69
2020-07-25 11:58:55,24.70,24.70,24.70,97.40,901748,32,19950,-69
2020-07-25 11:59:26,24.60,24.60,24.60,97.60,901555,32,19959,-69
2020-07-25 11:59:57,24.60,24.60,24.60,97.60,901750,32,19982,-69
2020-07-25 12:00:28,24.60,24.60,24.60,97.80,904479,32,20264,-69
2020-07-25 12:00:58,24.60,24.60,24.60,97.90,904454,32,19962,-69
2020-07-25 12:01:29,24.60,24.60,24.60,97.90,904098,32,20001,-69
2020-07-25 12:02:00,24.60,24.60,24.60,97.90,904453,32,20001,-68
2020-07-25 12:02:31,24.70,24.70,24.70,98.10,904356,32,19939,-69
2020-07-25 12:03:01,24.70,24.70,24.70,98.10,903730,32,19943,-69
2020-07-25 12:03:32,24.70,24.70,24.70,98.00,904233,32,19980,-69
2020-07-25 12:04:03,24.70,24.70,24.70,97.70,904298,32,19944,-68
2020-07-25 12:04:34,24.60,24.60,24.60,97.90,900911,33,19989,-67
2020-07-25 12:05:04,24.60,24.60,24.60,97.90,901091,32,19940,-68
2020-07-25 12:05:36,24.60,24.60,24.60,97.30,901575,32,20119,-68
2020-07-25 12:06:07,24.50,24.50,24.50,97.50,901628,32,19985,-68
2020-07-25 12:06:39,24.50,24.50,24.50,97.80,901724,32,19963,-68
2020-07-25 12:07:10,24.40,24.40,24.40,97.70,904227,32,19955,-69
2020-07-25 12:07:41,24.40,24.40,24.40,97.90,904436,32,19967,-68
2020-07-25 12:08:11,24.40,24.40,24.40,98.10,904078,32,19962,-68
2020-07-25 12:08:42,24.40,24.40,24.40,98.40,904290,32,20003,-68
2020-07-25 12:09:13,24.40,24.40,24.40,98.50,904338,32,19978,-68
2020-07-25 12:09:44,24.30,24.30,24.30,98.70,904288,32,20018,-69
2020-07-25 12:10:15,24.30,24.30,24.30,98.60,904450,32,19947,-68
2020-07-25 12:10:45,24.20,24.20,24.20,98.50,904403,32,20568,-68
2020-07-25 12:11:16,24.10,24.10,24.10,98.70,901652,32,19966,-68
2020-07-25 12:11:47,24.10,24.10,24.10,98.90,904388,32,19965,-68
2020-07-25 12:12:18,24.10,24.10,24.10,99.10,904148,32,19951,-68
2020-07-25 12:12:48,24.20,24.20,24.20,98.90,903571,32,19948,-69
2020-07-25 12:13:19,24.30,24.30,24.30,98.80,904213,32,19943,-69
2020-07-25 12:13:50,24.30,24.30,24.30,98.50,904398,32,19949,-68
2020-07-25 12:14:21,24.30,24.30,24.30,98.30,904408,32,19953,-68
2020-07-25 12:14:51,24.30,24.30,24.30,98.30,904472,32,19955,-69
2020-07-25 12:15:22,24.30,24.30,24.30,98.00,904250,32,19951,-68
2020-07-25 12:15:53,24.20,24.20,24.20,98.30,901358,32,20371,-68
2020-07-25 12:16:24,24.20,24.20,24.20,98.20,901283,32,20059,-69
2020-07-25 12:16:55,24.30,24.30,24.30,98.00,901331,32,20280,-68
2020-07-25 12:17:25,24.30,24.30,24.30,98.10,904284,32,19992,-69
2020-07-25 12:17:56,24.40,24.40,24.40,98.20,904509,32,20296,-69
2020-07-25 12:18:27,24.40,24.40,24.40,98.20,904481,32,19950,-68
2020-07-25 12:18:58,24.40,24.40,24.40,97.60,904097,32,20332,-68
2020-07-25 12:19:28,24.40,24.40,24.40,97.60,901579,32,19967,-68
2020-07-25 12:19:59,24.30,24.30,24.30,97.60,901606,32,19935,-68
2020-07-25 12:20:30,24.20,24.20,24.20,97.90,903933,32,20281,-68
2020-07-25 12:21:01,24.20,24.20,24.20,98.20,904382,32,19947,-68
2020-07-25 12:21:31,24.30,24.30,24.30,98.30,904376,32,20592,-68
2020-07-25 12:22:02,24.30,24.30,24.30,98.20,904213,32,19944,-68
2020-07-25 12:22:33,24.20,24.20,24.20,98.30,901147,32,19962,-68
2020-07-25 12:23:04,24.20,24.20,24.20,98.30,903750,32,19955,-68
2020-07-25 12:23:34,24.30,24.30,24.30,98.50,904377,32,19993,-69
2020-07-25 12:24:05,24.40,24.40,24.40,98.20,904425,32,20345,-69
2020-07-25 12:24:36,24.40,24.40,24.40,98.10,904230,32,19951,-69
2020-07-25 12:25:07,24.50,24.50,24.50,98.30,901121,33,19967,-68
2020-07-25 12:25:38,24.50,24.50,24.50,98.20,901454,32,19947,-70
2020-07-25 12:26:08,24.60,24.60,24.60,98.00,901604,32,19992,-69
2020-07-25 12:26:39,24.70,24.70,24.70,98.10,901465,32,19951,-69
2020-07-25 12:27:10,24.80,24.80,24.80,97.50,902123,32,19950,-69
2020-07-25 12:27:41,24.80,24.80,24.80,96.70,901998,32,19943,-68
2020-07-25 12:28:11,24.80,24.80,24.80,96.70,904790,32,20308,-68
2020-07-25 12:28:42,24.80,24.80,24.80,96.90,904619,32,19954,-68
2020-07-25 12:29:13,24.90,24.90,24.90,96.80,904675,32,20320,-68
2020-07-25 12:29:44,24.90,24.90,24.90,96.90,904443,32,19951,-69
2020-07-25 12:30:14,25.00,25.00,25.00,96.80,902008,32,20372,-69
2020-07-25 12:30:45,24.90,24.90,24.90,96.00,901785,32,19943,-68
2020-07-25 12:31:16,24.90,24.90,24.90,95.70,901824,32,19940,-68
2020-07-25 12:31:47,24.90,24.90,24.90,95.60,901759,32,19998,-69
2020-07-25 12:32:18,24.90,24.90,24.90,95.60,904415,32,19977,-68
2020-07-25 12:32:49,25.00,25.00,25.00,95.50,903376,32,19951,-68
2020-07-25 12:33:19,25.10,25.10,25.10,95.40,903989,32,20303,-68
2020-07-25 12:33:50,25.00,25.00,25.00,95.90,904196,32,20011,-68
2020-07-25 12:34:21,25.20,25.20,25.20,95.50,901671,32,19943,-68
2020-07-25 12:34:52,25.20,25.20,25.20,95.50,901467,32,20023,-68
2020-07-25 12:35:22,25.10,25.10,25.10,95.50,901615,32,19958,-68
2020-07-25 12:35:53,25.20,25.20,25.20,95.70,901609,32,19963,-68
2020-07-25 12:36:24,25.20,25.20,25.20,95.70,901682,32,19986,-68
2020-07-25 12:36:55,25.30,25.30,25.30,95.50,901433,32,20019,-68
2020-07-25 12:37:25,25.40,25.40,25.40,95.60,901579,32,19947,-68
2020-07-25 12:37:56,25.20,25.20,25.20,95.80,903923,32,20338,-70
2020-07-25 12:38:27,25.30,25.30,25.30,95.60,904227,32,20078,-68
2020-07-25 12:38:58,25.20,25.20,25.20,96.00,901188,32,19959,-69
2020-07-25 12:39:28,25.20,25.20,25.20,96.00,901093,32,19944,-68
2020-07-25 12:39:59,25.30,25.30,25.30,95.80,898525,32,19936,-68
2020-07-25 12:40:30,25.30,25.30,25.30,95.60,898563,33,19959,-68
2020-07-25 12:41:01,25.30,25.30,25.30,95.40,901365,32,20031,-69
2020-07-25 12:41:32,25.30,25.30,25.30,95.40,901223,32,20013,-68
2020-07-25 12:42:02,25.40,25.40,25.40,95.40,901447,32,19985,-69
2020-07-25 12:42:33,25.50,25.50,25.50,95.60,904477,32,19975,-69
2020-07-25 12:43:04,25.60,25.60,25.60,95.30,903598,32,20018,-69
2020-07-25 12:43:35,25.70,25.70,25.70,95.30,901551,32,19973,-69
2020-07-25 12:44:05,25.80,25.80,25.80,95.20,901646,32,19943,-69
2020-07-25 12:44:36,25.90,25.90,25.90,95.20,901931,32,20367,-68
2020-07-25 12:45:07,26.00,26.00,26.00,95.00,901767,32,20007,-68
2020-07-25 12:45:38,26.10,26.10,26.10,94.80,904758,32,19931,-68
2020-07-25 12:46:08,26.10,26.10,26.10,94.30,904573,32,19998,-68
2020-07-25 12:46:39,26.00,26.00,26.00,94.40,904408,32,19935,-68
2020-07-25 12:47:10,25.90,25.90,25.90,94.50,904269,32,19966,-68
2020-07-25 12:47:41,25.80,25.80,25.80,94.40,901588,32,20223,-68
2020-07-25 12:48:12,25.80,25.80,25.80,94.60,901615,32,20098,-68
2020-07-25 12:48:43,25.70,25.70,25.70,94.70,897800,33,19981,-68
2020-07-25 12:49:13,25.70,25.70,25.70,94.80,895022,33,19975,-68
2020-07-25 12:49:44,25.80,25.80,25.80,94.90,895175,33,19944,-70
2020-07-25 12:50:15,25.80,25.80,25.80,95.40,895418,33,20125,-68
2020-07-25 12:50:46,25.80,25.80,25.80,95.00,901284,32,20038,-69
2020-07-25 12:51:16,26.00,26.00,26.00,95.10,901363,32,19951,-68
2020-07-25 12:51:47,26.10,26.10,26.10,95.00,901573,32,19939,-68
2020-07-25 12:52:18,26.20,26.20,26.20,94.80,901588,33,20325,-68
2020-07-25 12:52:49,26.20,26.20,26.20,95.10,900537,33,20071,-68
2020-07-25 12:53:20,26.20,26.20,26.20,94.80,901207,33,19977,-68
2020-07-25 12:53:50,26.20,26.20,26.20,94.70,901487,33,19944,-68
2020-07-25 12:54:21,26.30,26.30,26.30,94.20,901601,33,19958,-67
2020-07-25 12:54:52,26.20,26.20,26.20,94.60,904268,32,20086,-67
2020-07-25 12:55:23,26.00,26.00,26.00,94.60,904358,32,19955,-68
2020-07-25 12:55:53,25.90,25.90,25.90,94.40,904433,32,20385,-68
2020-07-25 12:56:24,25.80,25.80,25.80,94.50,904142,32,19951,-68
2020-07-25 12:56:55,25.90,25.90,25.90,94.70,901513,33,20377,-67
2020-07-25 12:57:26,25.90,25.90,25.90,94.70,901323,33,19959,-67
2020-07-25 12:57:56,26.10,26.10,26.10,94.60,904422,32,19957,-68
2020-07-25 12:58:27,26.20,26.20,26.20,94.90,904330,32,19943,-67
2020-07-25 12:58:58,26.20,26.20,26.20,94.80,903970,32,20324,-67
2020-07-25 12:59:29,26.40,26.40,26.40,94.90,904164,32,19989,-67
2020-07-25 12:59:59,26.50,26.50,26.50,95.10,901554,33,19995,-67
2020-07-25 13:00:30,26.60,26.60,26.60,94.70,901508,33,20288,-67
2020-07-25 13:01:01,26.70,26.70,26.70,94.60,904258,32,19970,-67
2020-07-25 13:01:32,26.50,26.50,26.50,94.30,904395,32,20518,-67
2020-07-25 13:02:03,26.50,26.50,26.50,94.30,904443,32,20022,-67
2020-07-25 13:02:33,26.40,26.40,26.40,94.10,904255,32,20363,-69
2020-07-25 13:03:04,26.50,26.50,26.50,94.00,903452,32,20015,-71
2020-07-25 13:03:35,26.70,26.70,26.70,94.10,903706,32,19985,-69
2020-07-25 13:04:06,26.80,26.80,26.80,94.70,901239,33,19962,-67
2020-07-25 13:04:36,26.90,26.90,26.90,94.70,901454,33,19963,-68
2020-07-25 13:05:07,27.20,27.20,27.20,93.70,902000,33,20007,-69
2020-07-25 13:05:38,27.60,27.60,27.60,93.40,902263,33,19948,-69
2020-07-25 13:06:09,27.80,27.80,27.80,93.10,905343,32,20030,-68
2020-07-25 13:06:39,27.90,27.90,27.90,93.50,904649,32,19943,-68
2020-07-25 13:07:10,28.10,28.10,28.10,93.40,905197,32,19980,-70
2020-07-25 13:07:41,28.00,28.00,28.00,93.00,904508,32,19954,-68
2020-07-25 13:08:12,27.90,27.90,27.90,92.50,902047,33,20582,-68
2020-07-25 13:08:43,27.90,27.90,27.90,91.90,902206,33,20085,-69
2020-07-25 13:09:13,27.90,27.90,27.90,91.80,902349,33,19932,-68
2020-07-25 13:09:44,27.80,27.80,27.80,91.90,902065,33,19956,-68
2020-07-25 13:10:15,27.70,27.70,27.70,91.90,901459,33,20313,-68
2020-07-25 13:10:46,27.60,27.60,27.60,92.40,901464,33,19943,-68
2020-07-25 13:11:16,27.70,27.70,27.70,92.70,901428,33,20023,-68
2020-07-25 13:11:47,27.60,27.60,27.60,93.10,904227,32,19951,-68
2020-07-25 13:12:18,27.70,27.70,27.70,92.60,904324,32,19947,-67
2020-07-25 13:12:49,27.80,27.80,27.80,91.70,903521,32,19952,-68
2020-07-25 13:13:19,27.80,27.80,27.80,91.90,903956,32,19939,-68
2020-07-25 13:13:50,27.70,27.70,27.70,92.20,901296,33,20362,-68
2020-07-25 13:14:21,27.90,27.90,27.90,92.20,901416,33,19959,-68
2020-07-25 13:14:52,27.80,27.80,27.80,91.90,904481,32,19948,-68
2020-07-25 13:15:23,27.90,27.90,27.90,92.40,904434,32,20292,-68
2020-07-25 13:15:53,28.20,28.20,28.20,92.20,904683,32,19985,-68
2020-07-25 13:16:24,28.30,28.30,28.30,92.60,904243,32,20392,-69
2020-07-25 13:16:55,28.40,28.40,28.40,91.60,904600,32,19947,-68
2020-07-25 13:17:26,28.60,28.60,28.60,91.50,901777,32,19961,-68
2020-07-25 13:17:56,28.80,28.80,28.80,91.30,901833,32,19958,-68
2020-07-25 13:18:27,28.70,28.70,28.70,90.70,901480,32,19995,-68
2020-07-25 13:18:58,28.80,28.80,28.80,90.70,898518,33,19939,-68
2020-07-25 13:19:29,28.90,28.90,28.90,90.70,901717,32,19967,-68
2020-07-25 13:20:00,28.80,28.80,28.80,90.40,901462,32,20348,-68
2020-07-25 13:20:30,28.70,28.70,28.70,90.60,902033,32,20007,-68
2020-07-25 13:21:01,28.80,28.80,28.80,90.30,902039,32,19959,-68
2020-07-25 13:21:32,28.90,28.90,28.90,90.40,902082,32,19971,-68
2020-07-25 13:22:03,29.00,29.00,29.00,90.50,902128,32,20300,-68
2020-07-25 13:22:33,28.90,28.90,28.90,90.50,901984,32,19999,-68
2020-07-25 13:23:04,28.90,28.90,28.90,90.20,903495,32,20020,-69
2020-07-25 13:23:35,28.80,28.80,28.80,90.40,904598,32,19993,-68
2020-07-25 13:24:06,28.80,28.80,28.80,89.20,904946,32,20218,-68
2020-07-25 13:24:37,28.50,28.50,28.50,87.60,904677,32,20273,-68
2020-07-25 13:25:07,28.30,28.30,28.30,88.40,901525,32,19943,-68
2020-07-25 13:25:38,28.30,28.30,28.30,88.20,901923,32,20566,-69
2020-07-25 13:26:09,27.90,27.90,27.90,90.00,898743,33,19940,-68
2020-07-25 13:26:40,27.70,27.70,27.70,90.70,901843,32,19939,-68
2020-07-25 13:27:11,27.70,27.70,27.70,91.20,901947,32,19999,-69
2020-07-25 13:27:42,27.60,27.60,27.60,91.50,901919,32,19943,-68
2020-07-25 13:28:13,27.50,27.50,27.50,91.00,905043,32,19977,-68
2020-07-25 13:28:43,27.50,27.50,27.50,91.50,904974,32,19974,-68
2020-07-25 13:29:14,27.40,27.40,27.40,91.40,904855,32,19954,-67
2020-07-25 13:29:45,27.40,27.40,27.40,92.00,901707,32,20319,-68
2020-07-25 13:30:16,27.40,27.40,27.40,91.90,898911,33,20383,-68
2020-07-25 13:30:47,27.40,27.40,27.40,92.40,898833,32,20002,-69
2020-07-25 13:31:17,27.40,27.40,27.40,92.00,901924,32,20001,-69
2020-07-25 13:31:48,27.40,27.40,27.40,91.80,904698,32,20390,-69
2020-07-25 13:32:19,27.40,27.40,27.40,92.20,901787,32,19966,-69
2020-07-25 13:32:50,27.40,27.40,27.40,92.40,898872,32,19940,-67
2020-07-25 13:33:20,27.60,27.60,27.60,92.40,898828,32,20341,-69
2020-07-25 13:33:51,27.60,27.60,27.60,92.40,902058,32,19947,-67
2020-07-25 13:34:22,27.90,27.90,27.90,91.90,901865,32,20368,-68
2020-07-25 13:34:53,27.90,27.90,27.90,92.00,898791,33,19963,-68
2020-07-25 13:35:23,27.70,27.70,27.70,91.60,898771,33,19979,-67
2020-07-25 13:35:55,27.70,27.70,27.70,91.60,898511,33,19975,-67
2020-07-25 13:36:25,27.50,27.50,27.50,92.00,900725,32,19969,-68
2020-07-25 13:36:56,27.50,27.50,27.50,92.40,904600,32,19951,-69
2020-07-25 13:37:27,27.40,27.40,27.40,92.30,902056,32,20280,-68
2020-07-25 13:37:58,27.40,27.40,27.40,92.60,901091,32,20037,-69
2020-07-25 13:38:28,27.50,27.50,27.50,92.40,904562,32,20332,-68
2020-07-25 13:38:59,27.70,27.70,27.70,92.30,904940,32,20087,-68
2020-07-25 13:39:30,27.80,27.80,27.80,92.10,904880,32,19943,-68
2020-07-25 13:40:01,27.90,27.90,27.90,92.10,902032,32,20011,-68
2020-07-25 13:40:31,28.10,28.10,28.10,91.80,899146,33,19945,-69
2020-07-25 13:41:02,28.30,28.30,28.30,91.50,899000,33,19956,-70
2020-07-25 13:41:33,28.30,28.30,28.30,91.20,899312,32,19955,-69
2020-07-25 13:42:04,28.20,28.20,28.20,90.30,899198,32,20368,-70
2020-07-25 13:42:35,28.20,28.20,28.20,89.50,901948,32,19974,-68
2020-07-25 13:43:05,28.30,28.30,28.30,90.10,900900,33,20339,-68
2020-07-25 13:43:36,28.40,28.40,28.40,88.10,901728,32,19993,-69
2020-07-25 13:44:07,28.60,28.60,28.60,88.30,901832,32,19955,-69
2020-07-25 13:44:38,28.90,28.90,28.90,87.50,901948,32,20385,-68
2020-07-25 13:45:08,28.70,28.70,28.70,86.60,904783,32,19963,-69
2020-07-25 13:45:39,28.80,28.80,28.80,85.40,904397,32,20292,-69
2020-07-25 13:46:10,28.90,28.90,28.90,84.90,901981,32,19946,-68
2020-07-25 13:46:41,29.20,29.20,29.20,84.50,901679,32,20005,-68
2020-07-25 13:47:11,29.10,29.10,29.10,84.20,901631,32,20005,-68
2020-07-25 13:47:42,29.10,29.10,29.10,84.70,901768,32,19995,-68
2020-07-25 13:48:13,29.20,29.20,29.20,84.90,901949,32,19943,-68
2020-07-25 13:48:44,29.30,29.30,29.30,82.70,904937,32,19957,-68
2020-07-25 13:49:14,29.60,29.60,29.60,80.90,901620,32,19948,-69
2020-07-25 13:49:45,29.70,29.70,29.70,79.10,901859,32,19955,-69
2020-07-25 13:50:16,29.90,29.90,29.90,79.40,901860,32,19981,-68
2020-07-25 13:50:47,29.90,29.90,29.90,78.70,902266,32,20337,-70
2020-07-25 13:51:18,30.00,30.00,30.00,76.80,905625,32,19982,-69
2020-07-25 13:51:49,30.00,30.00,30.00,77.00,905695,32,19951,-69
2020-07-25 13:52:19,29.50,29.50,29.50,76.10,906105,32,20360,-69
2020-07-25 13:52:50,29.30,29.30,29.30,77.30,904947,32,19986,-68
2020-07-25 13:53:21,29.10,29.10,29.10,77.40,904573,32,19998,-68
2020-07-25 13:53:52,28.90,28.90,28.90,78.10,904813,32,19943,-68
2020-07-25 13:54:22,28.70,28.70,28.70,78.90,904902,32,19947,-68
2020-07-25 13:54:53,29.00,29.00,29.00,79.00,904943,32,20293,-68
2020-07-25 13:55:24,28.90,28.90,28.90,79.40,904850,32,19968,-68
2020-07-25 13:55:55,28.90,28.90,28.90,79.20,901748,32,20396,-68
2020-07-25 13:56:26,28.90,28.90,28.90,78.60,901813,32,19935,-69
2020-07-25 13:56:56,29.00,29.00,29.00,78.80,898646,33,20035,-68
2020-07-25 13:57:27,29.20,29.20,29.20,78.60,898837,32,19944,-69
2020-07-25 13:57:58,29.50,29.50,29.50,79.70,898557,33,19952,-68
2020-07-25 13:58:29,29.60,29.60,29.60,77.90,898488,32,20369,-68
2020-07-25 13:58:59,29.80,29.80,29.80,76.50,901818,32,19952,-68
2020-07-25 13:59:30,30.00,30.00,30.00,74.50,901672,32,20010,-68
2020-07-25 14:00:01,30.50,30.50,30.50,74.50,901619,32,19986,-68
2020-07-25 14:00:32,30.80,30.80,30.80,74.60,904821,32,19983,-69
2020-07-25 14:01:02,30.90,30.90,30.90,73.90,904790,32,19997,-68
2020-07-25 14:01:33,31.00,31.00,31.00,75.80,904280,32,19953,-68
2020-07-25 14:02:04,31.10,31.10,31.10,73.80,901777,32,20343,-68
2020-07-25 14:02:35,31.20,31.20,31.20,74.40,901403,32,20038,-68
2020-07-25 14:03:05,31.40,31.40,31.40,72.70,900984,32,20312,-68
2020-07-25 14:03:36,31.70,31.70,31.70,71.90,901749,32,20003,-68
2020-07-25 14:04:07,31.60,31.60,31.60,72.10,905012,32,19943,-69
2020-07-25 14:04:38,31.50,31.50,31.50,71.10,904851,32,19931,-69
2020-07-25 14:05:09,31.60,31.60,31.60,70.00,905204,32,19955,-69
2020-07-25 14:05:39,31.30,31.30,31.30,69.80,905387,32,19998,-69
2020-07-25 14:06:10,31.00,31.00,31.00,70.60,904929,32,19943,-70
2020-07-25 14:06:41,30.80,30.80,30.80,71.50,905531,32,20009,-69
2020-07-25 14:07:12,30.70,30.70,30.70,71.30,905537,32,20016,-68
2020-07-25 14:07:42,30.50,30.50,30.50,71.20,905257,32,20022,-68
2020-07-25 14:08:13,30.40,30.40,30.40,71.40,904792,32,19951,-67
2020-07-25 14:08:44,30.30,30.30,30.30,71.70,904926,32,19947,-69
2020-07-25 14:09:15,30.00,30.00,30.00,70.10,901270,32,19970,-69
2020-07-25 14:09:45,30.00,30.00,30.00,71.00,901760,32,20238,-68
2020-07-25 14:10:16,30.00,30.00,30.00,71.80,901819,32,19978,-68
2020-07-25 14:10:47,29.90,29.90,29.90,71.30,898405,33,19944,-68
2020-07-25 14:11:18,29.60,29.60,29.60,71.50,901677,32,19995,-68
2020-07-25 14:11:49,29.60,29.60,29.60,72.10,901796,32,19947,-68
2020-07-25 14:12:19,29.50,29.50,29.50,72.40,901807,32,19967,-68
2020-07-25 14:12:50,29.40,29.40,29.40,72.80,901152,32,19940,-69
2020-07-25 14:13:21,29.20,29.20,29.20,73.10,904284,32,19943,-69
2020-07-25 14:13:52,29.30,29.30,29.30,73.10,904899,32,19947,-68
2020-07-25 14:14:23,29.30,29.30,29.30,73.80,901578,32,19935,-68
2020-07-25 14:14:53,29.10,29.10,29.10,74.60,901399,32,19963,-68
2020-07-25 14:15:24,29.00,29.00,29.00,74.60,901811,32,19968,-69
2020-07-25 14:15:55,29.10,29.10,29.10,74.50,901692,32,19958,-69
2020-07-25 14:16:26,29.10,29.10,29.10,74.90,905093,32,19993,-68
2020-07-25 14:16:56,28.90,28.90,28.90,74.90,905309,32,19931,-68
2020-07-25 14:17:27,28.90,28.90,28.90,74.90,904715,32,19977,-68
2020-07-25 14:17:58,29.00,29.00,29.00,75.80,905782,32,20234,-69
2020-07-25 14:18:29,29.10,29.10,29.10,76.70,905633,32,19947,-68
2020-07-25 14:18:59,29.20,29.20,29.20,75.60,905226,32,19959,-68
2020-07-25 14:19:30,29.30,29.30,29.30,74.20,905635,32,19959,-68
2020-07-25 14:20:01,29.30,29.30,29.30,74.00,905635,32,20331,-68
2020-07-25 14:20:32,29.20,29.20,29.20,75.00,903148,32,19954,-69
2020-07-25 14:21:03,29.00,29.00,29.00,75.10,902817,32,20376,-68
2020-07-25 14:21:33,28.70,28.70,28.70,76.00,905626,32,19970,-69
2020-07-25 14:22:04,28.40,28.40,28.40,76.20,905470,32,20245,-70
2020-07-25 14:22:35,28.20,28.20,28.20,76.70,904701,32,19951,-69
2020-07-25 14:23:06,28.00,28.00,28.00,77.30,903978,32,20022,-70
2020-07-25 14:23:36,27.90,27.90,27.90,78.20,901704,32,19948,-70
2020-07-25 14:24:07,27.80,27.80,27.80,78.70,901651,32,20009,-69
2020-07-25 14:24:38,27.80,27.80,27.80,79.00,901772,32,19939,-70
2020-07-25 14:25:09,27.90,27.90,27.90,79.20,901436,33,19954,-67
2020-07-25 14:25:39,27.90,27.90,27.90,79.00,901435,32,19952,-67
2020-07-25 14:26:10,27.90,27.90,27.90,77.70,904611,32,20048,-67
2020-07-25 14:26:41,28.00,28.00,28.00,78.60,902090,32,20285,-69
2020-07-25 14:27:12,27.80,27.80,27.80,77.40,901922,32,20124,-68
2020-07-25 14:27:42,27.80,27.80,27.80,78.10,901403,32,19954,-68
2020-07-25 14:28:13,27.90,27.90,27.90,78.40,902120,32,19999,-68
2020-07-25 14:28:44,27.90,27.90,27.90,79.00,904709,32,19949,-68
2020-07-25 14:29:15,27.90,27.90,27.90,78.60,904849,32,20328,-68
2020-07-25 14:29:46,27.80,27.80,27.80,78.80,904681,32,19955,-69
2020-07-25 14:30:16,27.90,27.90,27.90,78.80,901788,32,20323,-69
2020-07-25 14:30:47,28.00,28.00,28.00,77.70,901219,32,19947,-68
2020-07-25 14:31:18,28.30,28.30,28.30,77.70,901692,32,19943,-68
2020-07-25 14:31:49,28.20,28.20,28.20,77.40,901801,32,19939,-68
2020-07-25 14:32:19,28.30,28.30,28.30,77.70,904375,32,19961,-68
2020-07-25 14:32:50,28.30,28.30,28.30,77.20,903601,32,20325,-68
2020-07-25 14:33:21,28.50,28.50,28.50,77.40,904402,32,19958,-68
2020-07-25 14:33:52,28.70,28.70,28.70,77.60,904604,32,19967,-68
2020-07-25 14:34:23,28.90,28.90,28.90,76.10,898097,33,19944,-68
2020-07-25 14:34:53,29.10,29.10,29.10,74.80,898564,33,19967,-69
2020-07-25 14:35:24,29.20,29.20,29.20,74.50,898869,33,20002,-68
2020-07-25 14:35:55,29.40,29.40,29.40,73.70,898879,32,19955,-68
2020-07-25 14:36:26,29.40,29.40,29.40,73.50,904593,32,19943,-68
2020-07-25 14:36:56,29.50,29.50,29.50,73.40,904817,32,19959,-68
2020-07-25 14:37:27,29.70,29.70,29.70,73.20,901652,32,19958,-68
2020-07-25 14:37:58,30.00,30.00,30.00,72.80,901621,32,20015,-68
2020-07-25 14:38:29,30.30,30.30,30.30,71.80,901656,32,19954,-68
2020-07-25 14:38:59,30.40,30.40,30.40,71.80,901806,32,20250,-69
2020-07-25 14:39:30,30.40,30.40,30.40,73.90,904681,32,19994,-69
2020-07-25 14:40:01,30.40,30.40,30.40,73.20,904710,32,19982,-68
2020-07-25 14:40:32,30.90,30.90,30.90,71.60,904712,32,19947,-69
2020-07-25 14:41:03,31.10,31.10,31.10,70.40,904281,32,19939,-68
2020-07-25 14:41:34,31.30,31.30,31.30,70.00,902028,32,19944,-69
2020-07-25 14:42:04,31.60,31.60,31.60,69.80,901757,32,19961,-69
2020-07-25 14:42:35,31.90,31.90,31.90,69.30,904559,32,20063,-69
2020-07-25 14:43:06,32.10,32.10,32.10,68.80,904068,32,20923,-69
2020-07-25 14:43:37,32.00,32.00,32.00,66.60,904591,32,19999,-69
2020-07-25 14:44:07,32.00,32.00,32.00,65.80,904638,32,20352,-69
2020-07-25 14:44:38,31.70,31.70,31.70,66.40,901637,32,20003,-69
2020-07-25 14:45:09,31.70,31.70,31.70,66.50,901795,32,20329,-69
2020-07-25 14:45:40,31.80,31.80,31.80,64.90,904630,32,19944,-69
2020-07-25 14:46:10,31.80,31.80,31.80,65.00,904820,32,20287,-68
2020-07-25 14:46:41,31.90,31.90,31.90,65.10,904705,32,19947,-69
2020-07-25 14:47:12,31.80,31.80,31.80,65.10,904679,32,19957,-69
2020-07-25 14:47:43,31.70,31.70,31.70,65.30,902003,32,20009,-68
2020-07-25 14:48:14,31.90,31.90,31.90,64.90,901890,32,19966,-68
2020-07-25 14:48:44,32.00,32.00,32.00,65.40,901596,32,19978,-69
2020-07-25 14:49:15,32.30,32.30,32.30,65.80,901902,32,19951,-68
2020-07-25 14:49:46,32.40,32.40,32.40,64.70,901899,32,20453,-68
2020-07-25 14:50:17,32.30,32.30,32.30,64.10,901888,32,19955,-68
2020-07-25 14:50:47,32.20,32.20,32.20,64.00,901885,32,19995,-68
2020-07-25 14:51:18,32.20,32.20,32.20,63.70,901865,32,19944,-68
2020-07-25 14:51:49,32.00,32.00,32.00,63.40,901944,32,19936,-68
2020-07-25 14:52:20,31.80,31.80,31.80,63.60,901923,32,19948,-68
2020-07-25 14:52:50,31.80,31.80,31.80,63.60,901032,32,20002,-68
2020-07-25 14:53:21,31.80,31.80,31.80,63.70,901443,33,20304,-68
2020-07-25 14:53:52,31.60,31.60,31.60,63.40,901935,32,19946,-69
2020-07-25 14:54:23,31.70,31.70,31.70,63.30,901960,32,19955,-69
2020-07-25 14:54:54,31.70,31.70,31.70,63.60,901805,32,20007,-68
2020-07-25 14:55:24,32.10,32.10,32.10,63.20,901874,32,19947,-69
2020-07-25 14:55:55,32.30,32.30,32.30,62.40,901948,32,19950,-68
2020-07-25 14:56:26,32.10,32.10,32.10,62.70,904571,32,20354,-68
2020-07-25 14:56:57,32.00,32.00,32.00,62.90,904659,32,19989,-68
2020-07-25 14:57:27,32.10,32.10,32.10,62.80,904182,32,19969,-69
2020-07-25 14:57:58,32.10,32.10,32.10,62.60,901511,32,19962,-68
2020-07-25 14:58:29,32.00,32.00,32.00,62.70,901192,32,19940,-68
2020-07-25 14:59:00,32.40,32.40,32.40,62.70,901121,32,20038,-68
2020-07-25 14:59:30,31.90,31.90,31.90,62.40,901440,32,20108,-68
2020-07-25 15:00:01,31.50,31.50,31.50,63.00,898119,33,19939,-68
2020-07-25 15:00:32,30.90,30.90,30.90,63.50,898670,32,20002,-68
2020-07-25 15:01:03,30.80,30.80,30.80,64.40,901580,32,19936,-68
2020-07-25 15:01:33,30.70,30.70,30.70,64.80,901524,32,19958,-68
2020-07-25 15:02:04,30.40,30.40,30.40,65.20,901946,32,19954,-68
2020-07-25 15:02:35,29.90,29.90,29.90,64.40,901363,33,20011,-68
2020-07-25 15:03:06,29.50,29.50,29.50,65.40,903501,32,20536,-69
2020-07-25 15:03:37,29.10,29.10,29.10,66.10,904017,32,19943,-68
2020-07-25 15:04:07,29.10,29.10,29.10,67.00,904620,32,19994,-68
2020-07-25 15:04:38,29.20,29.20,29.20,67.40,904633,32,19935,-68
2020-07-25 15:05:09,29.10,29.10,29.10,67.60,904462,32,20378,-68
2020-07-25 15:05:40,28.80,28.80,28.80,68.00,901752,32,19951,-68
2020-07-25 15:06:10,28.80,28.80,28.80,68.60,901933,32,20293,-68
2020-07-25 15:06:41,28.50,28.50,28.50,68.70,901570,32,19947,-68
2020-07-25 15:07:12,28.20,28.20,28.20,69.50,901845,32,19944,-68
2020-07-25 15:07:43,28.00,28.00,28.00,69.90,901846,32,20356,-68
2020-07-25 15:08:13,27.80,27.80,27.80,70.60,901561,32,19944,-68
2020-07-25 15:08:44,27.70,27.70,27.70,71.30,901814,32,19965,-68
2020-07-25 15:09:15,27.70,27.70,27.70,71.20,901857,32,19936,-68
2020-07-25 15:09:46,27.60,27.60,27.60,71.50,904643,32,19998,-69
2020-07-25 15:10:17,27.50,27.50,27.50,72.40,904720,32,20359,-69
2020-07-25 15:10:47,27.50,27.50,27.50,72.20,904435,32,19951,-69
2020-07-25 15:11:18,27.20,27.20,27.20,72.70,904412,32,19948,-68
2020-07-25 15:11:49,27.10,27.10,27.10,73.10,901751,32,20002,-68
2020-07-25 15:12:20,26.90,26.90,26.90,73.90,901931,32,19971,-68
2020-07-25 15:12:50,26.90,26.90,26.90,74.20,921276,27,20357,-69
2020-07-25 15:13:21,26.90,26.90,26.90,74.70,901944,32,19985,-68
2020-07-25 15:13:52,26.80,26.80,26.80,74.70,904366,32,19979,-68
2020-07-25 15:14:23,26.70,26.70,26.70,75.50,902086,32,19931,-68
2020-07-25 15:14:53,26.70,26.70,26.70,75.90,901442,32,20386,-68
2020-07-25 15:15:24,26.70,26.70,26.70,76.00,892315,33,19948,-68
2020-07-25 15:15:55,26.60,26.60,26.60,75.80,892342,33,19999,-68
2020-07-25 15:16:26,26.50,26.50,26.50,76.00,895521,33,19943,-68
2020-07-25 15:16:56,26.40,26.40,26.40,76.50,898896,32,19943,-68
2020-07-25 15:17:27,26.20,26.20,26.20,76.10,907637,32,20601,-69
2020-07-25 15:17:58,26.20,26.20,26.20,76.20,904239,32,19946,-69
2020-07-25 15:18:29,26.10,26.10,26.10,76.10,901602,32,19974,-68
2020-07-25 15:18:59,26.10,26.10,26.10,76.50,898401,33,19958,-68
2020-07-25 15:19:30,26.10,26.10,26.10,76.30,898678,32,19955,-68
2020-07-25 15:20:01,26.10,26.10,26.10,76.90,901429,32,20322,-69
2020-07-25 15:20:32,26.10,26.10,26.10,76.50,901712,32,20003,-69
2020-07-25 15:21:03,26.10,26.10,26.10,76.80,904470,32,19981,-68
2020-07-25 15:21:33,26.10,26.10,26.10,77.00,901549,32,20007,-68
2020-07-25 15:22:04,26.10,26.10,26.10,76.80,901577,32,20399,-69
2020-07-25 15:22:35,26.10,26.10,26.10,76.90,901685,32,19969,-69
2020-07-25 15:23:06,26.20,26.20,26.20,77.20,900761,32,19948,-69
2020-07-25 15:23:36,26.20,26.20,26.20,77.40,901356,32,20315,-68
2020-07-25 15:24:07,26.20,26.20,26.20,77.50,901458,32,19943,-69
2020-07-25 15:24:38,26.30,26.30,26.30,77.50,901718,32,19955,-69
2020-07-25 15:25:09,26.30,26.30,26.30,77.60,901451,32,19993,-69
2020-07-25 15:25:39,26.30,26.30,26.30,77.70,901317,32,19948,-68
2020-07-25 15:26:10,26.30,26.30,26.30,78.40,901508,32,20007,-69
2020-07-25 15:26:41,26.30,26.30,26.30,77.90,901683,32,19940,-68
2020-07-25 15:27:12,26.30,26.30,26.30,77.40,901589,32,20015,-69
2020-07-25 15:27:42,26.40,26.40,26.40,77.30,895715,33,19960,-69
2020-07-25 15:28:13,26.40,26.40,26.40,77.40,903006,32,20001,-69
2020-07-25 15:28:44,26.40,26.40,26.40,76.70,901463,32,20252,-69
2020-07-25 15:29:15,26.50,26.50,26.50,77.00,904454,32,19939,-68
2020-07-25 15:29:45,26.50,26.50,26.50,77.50,904774,32,19951,-69
2020-07-25 15:30:16,26.40,26.40,26.40,77.10,901975,32,19989,-68
2020-07-25 15:30:50,26.50,26.50,26.50,77.20,898437,33,19992,-69
2020-07-25 15:31:21,26.40,26.40,26.40,77.00,898306,33,20010,-69
2020-07-25 15:31:51,26.40,26.40,26.40,77.40,898840,32,20317,-68
2020-07-25 15:32:23,26.40,26.40,26.40,77.00,902179,32,19982,-68
2020-07-25 15:32:54,26.40,26.40,26.40,76.40,898827,33,19964,-68
2020-07-25 15:33:25,26.30,26.30,26.30,76.80,901357,32,20407,-69
2020-07-25 15:33:56,26.30,26.30,26.30,76.90,901544,32,19948,-69
2020-07-25 15:34:26,26.30,26.30,26.30,77.30,898510,32,19956,-68
2020-07-25 15:34:57,26.30,26.30,26.30,77.60,895345,33,19954,-69
2020-07-25 15:35:28,26.20,26.20,26.20,77.60,895409,33,19960,-69
2020-07-25 15:35:59,26.20,26.20,26.20,77.60,895454,33,19944,-69
2020-07-25 15:36:29,26.20,26.20,26.20,77.50,898790,32,20007,-69
2020-07-25 15:37:00,26.20,26.20,26.20,77.80,898378,33,19951,-69
2020-07-25 15:37:31,26.10,26.10,26.10,77.80,898390,33,19998,-69
2020-07-25 15:38:02,26.10,26.10,26.10,78.10,898408,33,20091,-69
2020-07-25 15:38:32,26.10,26.10,26.10,77.50,895235,33,19952,-67
2020-07-25 15:39:03,26.10,26.10,26.10,78.00,898109,32,19932,-68
2020-07-25 15:39:34,26.10,26.10,26.10,78.20,901229,33,19939,-68
2020-07-25 15:40:05,26.00,26.00,26.00,77.80,901579,32,19947,-68
2020-07-25 15:40:36,26.10,26.10,26.10,78.10,904495,32,19943,-67
2020-07-25 15:41:07,26.10,26.10,26.10,78.40,901650,32,19974,-68
2020-07-25 15:41:37,26.10,26.10,26.10,78.10,901523,32,20286,-68
2020-07-25 15:42:08,26.10,26.10,26.10,77.90,898300,33,19959,-68
2020-07-25 15:42:39,26.10,26.10,26.10,78.10,898376,33,20011,-67
2020-07-25 15:43:10,26.10,26.10,26.10,78.50,897590,33,20405,-67
2020-07-25 15:43:40,26.10,26.10,26.10,78.30,898544,32,19965,-68
2020-07-25 15:44:11,26.20,26.20,26.20,78.60,904472,32,19934,-68
2020-07-25 15:44:42,26.20,26.20,26.20,78.50,901387,32,19996,-68
2020-07-25 15:45:13,26.20,26.20,26.20,77.40,901413,32,19936,-68
2020-07-25 15:45:43,26.20,26.20,26.20,77.90,901498,32,20308,-68
2020-07-25 15:46:14,26.10,26.10,26.10,78.20,901501,32,19948,-68
2020-07-25 15:46:45,26.20,26.20,26.20,78.60,901433,32,19995,-68
2020-07-25 15:47:16,26.20,26.20,26.20,79.10,898397,33,19999,-68
2020-07-25 15:47:47,26.10,26.10,26.10,78.20,895735,33,19974,-68
2020-07-25 15:48:17,26.10,26.10,26.10,77.40,893118,33,20073,-68
2020-07-25 15:48:48,26.00,26.00,26.00,77.90,896119,33,20380,-68
2020-07-25 15:49:19,25.90,25.90,25.90,78.00,899168,32,19939,-68
2020-07-25 15:49:50,25.90,25.90,25.90,78.60,901769,32,19956,-68
2020-07-25 15:50:20,25.80,25.80,25.80,79.70,902342,32,19951,-68
2020-07-25 15:50:51,25.90,25.90,25.90,78.60,902175,32,19940,-68
2020-07-25 15:51:22,25.90,25.90,25.90,78.00,901637,32,19943,-68
2020-07-25 15:51:53,25.90,25.90,25.90,78.40,902140,32,19956,-68
2020-07-25 15:52:23,25.90,25.90,25.90,78.90,905150,32,20458,-69
2020-07-25 15:52:54,25.90,25.90,25.90,78.50,901483,32,19958,-69
2020-07-25 15:53:25,25.90,25.90,25.90,78.80,902164,32,19943,-68
2020-07-25 15:53:56,25.90,25.90,25.90,78.60,901422,32,20322,-68
2020-07-25 15:54:26,26.00,26.00,26.00,78.50,898221,33,19962,-68
2020-07-25 15:54:57,26.00,26.00,26.00,78.30,901436,32,19940,-68
2020-07-25 15:55:28,26.00,26.00,26.00,77.80,901339,32,20269,-68
2020-07-25 15:55:59,26.00,26.00,26.00,77.80,898086,33,19944,-67
2020-07-25 15:56:30,26.00,26.00,26.00,77.30,901169,33,20546,-68
2020-07-25 15:57:00,25.90,25.90,25.90,77.50,898266,33,19956,-67
2020-07-25 15:57:31,26.00,26.00,26.00,77.30,895027,33,19940,-68
2020-07-25 15:58:02,25.90,25.90,25.90,77.60,897846,33,20001,-68
2020-07-25 15:58:33,26.00,26.00,26.00,78.10,895438,33,19967,-68
2020-07-25 15:59:03,26.00,26.00,26.00,77.90,895376,33,20341,-67
2020-07-25 15:59:34,26.00,26.00,26.00,78.10,895362,33,20050,-67
2020-07-25 16:00:05,25.90,25.90,25.90,77.90,898406,33,19958,-67
2020-07-25 16:00:36,25.90,25.90,25.90,78.10,898501,32,19982,-67
2020-07-25 16:01:06,25.90,25.90,25.90,78.50,901552,32,19951,-67
2020-07-25 16:01:37,25.80,25.80,25.80,78.30,904390,32,20375,-67
2020-07-25 16:02:08,25.80,25.80,25.80,79.10,898137,32,19958,-68
2020-07-25 16:02:39,25.80,25.80,25.80,78.60,895128,33,20374,-67
2020-07-25 16:03:10,25.80,25.80,25.80,78.30,894649,33,19955,-67
2020-07-25 16:03:41,25.80,25.80,25.80,78.20,895589,32,20243,-68
2020-07-25 16:04:11,25.80,25.80,25.80,78.30,894946,33,19983,-70
2020-07-25 16:04:42,25.80,25.80,25.80,78.50,898280,33,20011,-68
2020-07-25 16:05:13,25.80,25.80,25.80,77.60,895215,33,20357,-68
2020-07-25 16:05:44,25.80,25.80,25.80,77.30,895060,33,19940,-68
2020-07-25 16:06:14,25.90,25.90,25.90,77.60,898040,33,20011,-68
2020-07-25 16:06:45,25.90,25.90,25.90,77.70,898506,32,20257,-68
2020-07-25 16:07:16,25.90,25.90,25.90,77.80,898486,33,19959,-69
2020-07-25 16:07:47,25.90,25.90,25.90,78.10,898466,32,20006,-69
2020-07-25 16:08:17,26.00,26.00,26.00,78.10,901494,32,19943,-69
2020-07-25 16:08:48,26.00,26.00,26.00,77.80,901698,32,19977,-69
2020-07-25 16:09:19,26.10,26.10,26.10,77.90,901116,32,20086,-67
2020-07-25 16:09:50,26.10,26.10,26.10,76.90,901377,32,19977,-69
2020-07-25 16:10:20,26.20,26.20,26.20,76.80,901309,32,19995,-69
2020-07-25 16:10:51,26.20,26.20,26.20,76.60,901317,32,19944,-69
2020-07-25 16:11:22,26.30,26.30,26.30,76.50,904456,32,19999,-67
2020-07-25 16:11:53,26.40,26.40,26.40,76.40,904440,32,19950,-69
2020-07-25 16:12:23,26.40,26.40,26.40,76.30,901405,32,19951,-68
2020-07-25 16:12:54,26.40,26.40,26.40,76.20,900585,32,19939,-68
2020-07-25 16:13:25,26.50,26.50,26.50,76.10,901150,32,20049,-68
2020-07-25 16:13:56,26.50,26.50,26.50,76.00,901547,32,19974,-68
2020-07-25 16:14:26,26.50,26.50,26.50,76.10,904384,32,19948,-68
2020-07-25 16:14:57,26.50,26.50,26.50,76.30,900999,32,20443,-68
2020-07-25 16:15:28,26.40,26.40,26.40,76.30,898474,33,20017,-68
2020-07-25 16:15:59,26.30,26.30,26.30,76.70,894965,33,19948,-68
2020-07-25 16:16:29,26.30,26.30,26.30,76.70,895278,33,19984,-68
2020-07-25 16:17:00,26.30,26.30,26.30,76.90,895179,33,19957,-68
2020-07-25 16:17:31,26.40,26.40,26.40,76.70,898308,33,19940,-68
2020-07-25 16:18:02,26.40,26.40,26.40,76.50,901549,32,20007,-68
2020-07-25 16:18:33,26.50,26.50,26.50,76.50,898243,32,20009,-69
2020-07-25 16:19:03,26.60,26.60,26.60,76.30,901373,32,20280,-68
2020-07-25 16:19:34,26.70,26.70,26.70,76.60,901347,32,19944,-68
2020-07-25 16:20:05,26.80,26.80,26.80,76.10,901312,32,19951,-68
2020-07-25 16:20:36,26.90,26.90,26.90,76.10,901601,32,19973,-68
2020-07-25 16:21:06,27.00,27.00,27.00,76.40,901611,32,20017,-68
2020-07-25 16:21:37,27.00,27.00,27.00,77.10,901648,32,19950,-68
2020-07-25 16:22:08,27.10,27.10,27.10,75.30,901734,32,20026,-68
2020-07-25 16:22:39,27.20,27.20,27.20,75.30,901683,32,19943,-68
2020-07-25 16:23:09,27.30,27.30,27.30,76.00,900740,32,19943,-68
2020-07-25 16:23:40,27.30,27.30,27.30,74.80,901414,32,20313,-68
2020-07-25 16:24:11,27.40,27.40,27.40,74.80,901352,32,19951,-68
2020-07-25 16:24:42,27.50,27.50,27.50,74.30,901511,32,19939,-69
2020-07-25 16:25:12,27.60,27.60,27.60,74.00,901286,32,19947,-68
2020-07-25 16:25:43,27.60,27.60,27.60,74.40,901428,32,19958,-68
2020-07-25 16:26:14,27.70,27.70,27.70,74.40,901551,32,20010,-68
2020-07-25 16:26:45,27.70,27.70,27.70,74.10,901201,33,19939,-68
2020-07-25 16:27:16,27.60,27.60,27.60,73.90,901403,32,20007,-68
2020-07-25 16:27:46,27.60,27.60,27.60,73.90,901100,33,20324,-69
2020-07-25 16:28:17,27.70,27.70,27.70,73.50,901506,32,19963,-68
2020-07-25 16:28:48,27.80,27.80,27.80,74.10,901623,32,19940,-68
2020-07-25 16:29:19,27.60,27.60,27.60,75.00,901699,32,19955,-68
2020-07-25 16:29:49,27.60,27.60,27.60,74.70,901801,32,19975,-68
2020-07-25 16:30:20,27.80,27.80,27.80,73.60,901577,32,19986,-69
2020-07-25 16:30:51,28.10,28.10,28.10,74.00,901476,32,19949,-68
2020-07-25 16:31:22,28.40,28.40,28.40,73.30,900931,33,19952,-68
2020-07-25 16:31:52,28.60,28.60,28.60,72.90,898400,32,19944,-68
2020-07-25 16:32:23,28.90,28.90,28.90,72.40,898215,33,20002,-68
2020-07-25 16:32:54,29.40,29.40,29.40,71.10,896184,33,19945,-68
2020-07-25 16:33:25,30.00,30.00,30.00,70.60,895257,33,19966,-69
2020-07-25 16:33:55,30.50,30.50,30.50,69.20,895088,33,19956,-69
2020-07-25 16:34:26,31.10,31.10,31.10,68.40,898442,33,19960,-68
2020-07-25 16:34:57,31.70,31.70,31.70,66.10,898426,33,19952,-68
2020-07-25 16:35:28,32.10,32.10,32.10,65.50,901503,32,19940,-68
2020-07-25 16:35:58,32.40,32.40,32.40,65.90,901296,32,19971,-68
2020-07-25 16:36:29,32.50,32.50,32.50,64.30,901618,32,19985,-68
2020-07-25 16:37:00,32.60,32.60,32.60,63.40,901372,32,19957,-68
2020-07-25 16:37:31,32.80,32.80,32.80,62.10,901758,32,19943,-67
2020-07-25 16:38:02,33.20,33.20,33.20,61.70,901570,32,19947,-68
2020-07-25 16:38:32,33.30,33.30,33.30,61.20,898026,33,20292,-68
2020-07-25 16:39:03,33.70,33.70,33.70,60.20,898034,33,19967,-67
2020-07-25 16:39:34,33.80,33.80,33.80,60.40,898606,32,19940,-68
2020-07-25 16:40:05,33.80,33.80,33.80,59.30,901358,32,20296,-68
2020-07-25 16:40:38,34.00,34.00,34.00,58.60,901738,32,19935,-68
2020-07-25 16:41:09,34.10,34.10,34.10,58.50,901351,32,19955,-68
2020-07-25 16:41:43,33.90,33.90,33.90,57.60,898199,33,20066,-69
2020-07-25 16:42:14,34.10,34.10,34.10,57.60,898440,33,20349,-69
2020-07-25 16:42:44,34.50,34.50,34.50,57.10,897982,33,19971,-66
2020-07-25 16:43:15,34.60,34.60,34.60,56.50,898824,32,20309,-68
2020-07-25 16:43:46,34.70,34.70,34.70,55.90,904522,32,19991,-68
2020-07-25 16:44:17,34.60,34.60,34.60,56.30,904566,32,19951,-68
2020-07-25 16:44:47,34.30,34.30,34.30,55.30,904151,32,20272,-68
2020-07-25 16:45:18,34.10,34.10,34.10,55.90,901690,32,20013,-68
2020-07-25 16:45:49,33.90,33.90,33.90,56.10,901706,32,19951,-68
2020-07-25 16:46:20,33.60,33.60,33.60,56.60,901634,32,19954,-69
2020-07-25 16:46:50,33.40,33.40,33.40,56.50,898057,33,20292,-68
2020-07-25 16:47:21,33.30,33.30,33.30,57.10,895272,33,19941,-67
2020-07-25 16:47:52,33.30,33.30,33.30,57.80,895220,33,19992,-68
2020-07-25 16:48:23,33.40,33.40,33.40,56.80,898482,32,19963,-68
2020-07-25 16:48:53,33.50,33.50,33.50,56.90,895130,33,19950,-67
2020-07-25 16:49:24,33.50,33.50,33.50,56.60,898328,33,20373,-67
2020-07-25 16:49:55,33.60,33.60,33.60,56.80,898314,33,20018,-67
2020-07-25 16:50:26,33.70,33.70,33.70,56.90,898351,33,19954,-67
2020-07-25 16:50:56,34.00,34.00,34.00,56.70,897978,33,19987,-67
2020-07-25 16:51:27,34.20,34.20,34.20,57.10,898117,33,19967,-67
2020-07-25 16:51:58,34.40,34.40,34.40,56.50,898252,33,19944,-67
2020-07-25 16:52:29,34.60,34.60,34.60,55.90,898565,32,19963,-67
2020-07-25 16:53:00,34.50,34.50,34.50,55.80,900601,32,20285,-68
2020-07-25 16:53:30,34.40,34.40,34.40,55.60,901567,32,19966,-67
2020-07-25 16:54:01,34.30,34.30,34.30,55.90,901493,32,20247,-67
2020-07-25 16:54:32,34.20,34.20,34.20,55.80,901355,33,19974,-67
2020-07-25 16:55:03,34.40,34.40,34.40,56.10,900921,33,20377,-68
2020-07-25 16:55:34,34.40,34.40,34.40,55.10,901458,33,19958,-68
2020-07-25 16:56:04,34.40,34.40,34.40,55.20,901488,32,20422,-68
2020-07-25 16:56:35,34.50,34.50,34.50,55.60,904239,32,19974,-68
2020-07-25 16:57:06,34.50,34.50,34.50,55.20,901603,32,19943,-70
2020-07-25 16:57:37,34.40,34.40,34.40,55.40,901576,32,20341,-68
2020-07-25 16:58:07,34.40,34.40,34.40,54.80,901329,32,19968,-68
2020-07-25 16:58:38,34.30,34.30,34.30,54.70,901217,33,19966,-69
2020-07-25 16:59:09,34.30,34.30,34.30,54.30,901437,33,19956,-69
2020-07-25 16:59:40,34.40,34.40,34.40,53.90,901181,33,20326,-68
2020-07-25 17:00:10,34.30,34.30,34.30,54.00,901520,32,19998,-68
2020-07-25 17:00:41,34.40,34.40,34.40,55.00,904395,32,19967,-69
2020-07-25 17:01:12,34.40,34.40,34.40,54.10,901186,33,19978,-68
2020-07-25 17:01:43,34.40,34.40,34.40,54.30,901321,33,20003,-68
2020-07-25 17:02:13,34.30,34.30,34.30,53.60,901239,33,19967,-68
2020-07-25 17:02:44,34.20,34.20,34.20,53.90,901157,32,19935,-68
2020-07-25 17:03:15,34.10,34.10,34.10,54.10,903859,32,19997,-68
2020-07-25 17:03:46,34.20,34.20,34.20,54.20,904291,32,19940,-68
2020-07-25 17:04:17,34.30,34.30,34.30,53.80,901283,33,20022,-68
2020-07-25 17:04:47,34.70,34.70,34.70,54.00,898331,33,19943,-69
2020-07-25 17:05:18,34.70,34.70,34.70,53.90,898233,33,19948,-68
2020-07-25 17:05:49,34.60,34.60,34.60,53.90,895303,33,19957,-68
2020-07-25 17:06:20,34.80,34.80,34.80,53.40,898013,33,20346,-68
2020-07-25 17:06:50,35.10,35.10,35.10,53.30,901195,33,19944,-68
2020-07-25 17:07:21,35.50,35.50,35.50,52.40,901075,33,19951,-68
2020-07-25 17:07:52,35.80,35.80,35.80,51.80,901101,33,19944,-68
2020-07-25 17:08:23,36.10,36.10,36.10,51.40,901359,33,19955,-68
2020-07-25 17:08:53,36.40,36.40,36.40,51.10,901558,32,19990,-68
2020-07-25 17:09:24,36.60,36.60,36.60,50.90,901703,32,19951,-68
2020-07-25 17:09:55,36.80,36.80,36.80,50.50,901247,32,20020,-68
2020-07-25 17:10:26,36.70,36.70,36.70,50.10,901567,32,19947,-69
2020-07-25 17:10:56,36.50,36.50,36.50,50.10,901254,32,19967,-69
2020-07-25 17:11:27,36.50,36.50,36.50,49.90,901619,32,20300,-68
2020-07-25 17:11:58,36.20,36.20,36.20,50.20,901160,33,20097,-68
2020-07-25 17:12:29,36.00,36.00,36.00,50.20,901136,33,19959,-68
2020-07-25 17:12:59,35.90,35.90,35.90,50.80,900102,33,19947,-68
2020-07-25 17:13:30,36.00,36.00,36.00,51.00,901304,32,20010,-68
2020-07-25 17:14:01,36.10,36.10,36.10,51.00,901142,32,19948,-69
2020-07-25 17:14:32,36.10,36.10,36.10,50.60,901193,33,19952,-68
2020-07-25 17:15:03,35.70,35.70,35.70,50.90,901311,33,19990,-69
2020-07-25 17:15:39,35.50,35.50,35.50,51.10,897670,33,19948,-69
2020-07-25 17:16:10,35.20,35.20,35.20,50.60,898059,33,19947,-68
2020-07-25 17:16:40,35.10,35.10,35.10,51.30,898062,33,19978,-68
2020-07-25 17:17:11,35.00,35.00,35.00,51.50,898838,33,20396,-68
2020-07-25 17:17:42,34.80,34.80,34.80,51.60,901229,33,19943,-68
2020-07-25 17:18:13,34.70,34.70,34.70,51.00,901203,32,19955,-68
2020-07-25 17:18:43,34.40,34.40,34.40,51.40,901596,32,20268,-69
2020-07-25 17:19:14,34.10,34.10,34.10,51.40,901018,32,19959,-68
2020-07-25 17:19:45,33.90,33.90,33.90,52.10,901517,32,19983,-68
2020-07-25 17:20:16,33.80,33.80,33.80,51.80,901545,32,19987,-68
2020-07-25 17:20:47,33.70,33.70,33.70,52.30,901512,32,20394,-68
2020-07-25 17:21:17,33.60,33.60,33.60,52.00,901517,32,19966,-68
2020-07-25 17:21:48,33.80,33.80,33.80,52.00,901140,33,20019,-68
2020-07-25 17:22:19,33.90,33.90,33.90,52.10,901084,33,19943,-68
2020-07-25 17:22:50,34.00,34.00,34.00,51.80,900414,33,19943,-68
2020-07-25 17:23:20,33.90,33.90,33.90,52.10,901217,33,19954,-68
2020-07-25 17:23:51,33.90,33.90,33.90,51.90,901343,33,19981,-69
2020-07-25 17:24:22,34.10,34.10,34.10,52.30,900938,33,20001,-69
2020-07-25 17:24:53,34.10,34.10,34.10,51.80,901215,33,19962,-68
2020-07-25 17:25:23,34.10,34.10,34.10,52.00,898185,33,20011,-68
2020-07-25 17:25:54,34.10,34.10,34.10,52.20,898278,33,19983,-69
2020-07-25 17:26:25,34.20,34.20,34.20,51.80,898112,33,19995,-68
2020-07-25 17:26:56,33.90,33.90,33.90,51.80,898109,33,19943,-69
2020-07-25 17:27:27,33.90,33.90,33.90,51.60,900831,33,20465,-65
2020-07-25 17:27:57,33.90,33.90,33.90,51.90,901119,33,19963,-69
2020-07-25 17:28:28,33.50,33.50,33.50,52.10,901380,32,19993,-66
2020-07-25 17:28:59,33.40,33.40,33.40,52.20,901596,32,19939,-68
2020-07-25 17:29:30,33.40,33.40,33.40,52.10,901527,32,19957,-69
2020-07-25 17:30:00,33.00,33.00,33.00,52.60,901320,33,20346,-66
2020-07-25 17:30:31,32.70,32.70,32.70,52.90,901284,33,19948,-66
2020-07-25 17:31:02,32.70,32.70,32.70,52.90,901241,33,19970,-66
2020-07-25 17:31:33,32.90,32.90,32.90,53.30,900886,33,19986,-65
2020-07-25 17:32:04,32.70,32.70,32.70,53.20,901517,32,19936,-64
2020-07-25 17:32:35,33.00,33.00,33.00,52.80,901566,32,19971,-64
2020-07-25 17:33:06,33.20,33.20,33.20,52.70,900376,32,20122,-64
2020-07-25 17:33:36,32.90,32.90,32.90,52.40,901530,32,19948,-65
2020-07-25 17:34:07,32.80,32.80,32.80,52.50,901635,32,20002,-64
2020-07-25 17:34:38,32.70,32.70,32.70,52.70,901659,32,19966,-65
2020-07-25 17:35:09,32.70,32.70,32.70,52.60,901592,32,19981,-64
2020-07-25 17:35:40,32.80,32.80,32.80,52.90,901406,32,19966,-64
2020-07-25 17:36:10,32.90,32.90,32.90,53.00,901383,32,20324,-65
2020-07-25 17:36:41,33.00,33.00,33.00,52.80,901665,32,19986,-63
2020-07-25 17:37:12,33.20,33.20,33.20,52.90,901277,32,19987,-65
2020-07-25 17:37:43,33.30,33.30,33.30,52.80,901377,32,19955,-64
2020-07-25 17:38:13,33.40,33.40,33.40,53.10,901485,32,19955,-64
2020-07-25 17:38:44,33.60,33.60,33.60,53.00,901527,32,19989,-65
2020-07-25 17:39:15,33.70,33.70,33.70,52.40,901257,32,20012,-64
2020-07-25 17:39:46,33.80,33.80,33.80,52.40,901124,32,19959,-65
2020-07-25 17:40:16,33.80,33.80,33.80,52.10,901586,32,20270,-64
2020-07-25 17:40:47,33.50,33.50,33.50,52.40,900403,32,19956,-65
2020-07-25 17:41:18,33.30,33.30,33.30,52.40,901486,32,19959,-64
2020-07-25 17:41:49,33.20,33.20,33.20,52.70,901581,32,20150,-64
2020-07-25 17:42:19,33.20,33.20,33.20,52.60,901583,32,19975,-63
2020-07-25 17:42:50,33.20,33.20,33.20,52.60,900037,32,19982,-64
2020-07-25 17:43:21,33.40,33.40,33.40,52.40,901487,32,20008,-65
2020-07-25 17:43:52,33.80,33.80,33.80,52.20,901430,32,19962,-66
2020-07-25 17:44:22,33.70,33.70,33.70,52.10,901569,32,19948,-64
2020-07-25 17:44:53,33.50,33.50,33.50,52.10,901559,32,19948,-64
2020-07-25 17:45:24,33.30,33.30,33.30,52.20,901322,33,19952,-64
2020-07-25 17:45:55,33.20,33.20,33.20,52.30,901500,32,19940,-64
2020-07-25 17:46:26,33.30,33.30,33.30,53.00,901483,32,19964,-64
2020-07-25 17:46:56,33.40,33.40,33.40,52.90,901473,32,19935,-64
2020-07-25 17:47:27,33.40,33.40,33.40,52.90,901518,32,19955,-64
2020-07-25 17:47:58,33.70,33.70,33.70,52.70,901429,32,19986,-64
2020-07-25 17:48:29,33.70,33.70,33.70,52.40,901498,32,19975,-69
2020-07-25 17:48:59,33.70,33.70,33.70,52.20,901487,32,19991,-64
2020-07-25 17:49:30,33.70,33.70,33.70,52.30,901560,32,19951,-64
2020-07-25 17:50:01,33.70,33.70,33.70,52.30,901377,32,20007,-64
2020-07-25 17:50:32,33.40,33.40,33.40,52.30,901239,32,19967,-64
2020-07-25 17:51:02,33.10,33.10,33.10,52.60,901556,32,19983,-65
2020-07-25 17:51:33,32.90,32.90,32.90,52.30,901503,32,19959,-64
2020-07-25 17:52:04,32.80,32.80,32.80,53.10,901125,32,19936,-64
2020-07-25 17:52:35,33.00,33.00,33.00,52.70,901649,32,20015,-64
2020-07-25 17:53:05,33.20,33.20,33.20,53.50,900598,32,19994,-63
2020-07-25 17:53:36,33.00,33.00,33.00,52.20,901465,32,20321,-64
2020-07-25 17:54:07,33.30,33.30,33.30,52.40,901365,32,19975,-64
2020-07-25 17:54:38,33.40,33.40,33.40,52.40,901601,32,19970,-63
2020-07-25 17:55:08,33.30,33.30,33.30,52.80,901428,32,20396,-64
2020-07-25 17:55:39,33.20,33.20,33.20,52.40,901510,32,19955,-63
2020-07-25 17:56:10,33.10,33.10,33.10,52.40,901111,32,19946,-64
2020-07-25 17:56:41,33.00,33.00,33.00,52.60,901189,32,19952,-64
2020-07-25 17:57:12,32.90,32.90,32.90,53.10,901179,32,20301,-64
2020-07-25 17:57:42,32.80,32.80,32.80,52.90,901464,32,19943,-64
2020-07-25 17:58:13,32.80,32.80,32.80,52.80,901209,32,20317,-64
2020-07-25 17:58:44,32.80,32.80,32.80,53.20,901503,32,19951,-64
2020-07-25 17:59:15,32.80,32.80,32.80,52.80,901454,32,19979,-63
2020-07-25 17:59:45,32.70,32.70,32.70,53.00,901464,32,19989,-64
2020-07-25 18:00:16,32.50,32.50,32.50,53.40,901213,33,20567,-64
2020-07-25 18:00:47,32.30,32.30,32.30,53.90,901167,33,19997,-64
2020-07-25 18:01:18,32.10,32.10,32.10,54.00,901280,33,19951,-64
2020-07-25 18:01:48,31.90,31.90,31.90,54.20,901154,33,19944,-63
2020-07-25 18:02:19,31.90,31.90,31.90,54.10,901172,32,19994,-64
2020-07-25 18:02:50,31.90,31.90,31.90,54.30,900866,32,20006,-64
2020-07-25 18:03:21,31.80,31.80,31.80,54.30,901845,32,19955,-64
2020-07-25 18:03:51,31.60,31.60,31.60,54.50,901323,32,19958,-63
2020-07-25 18:04:22,31.40,31.40,31.40,54.80,901702,32,19959,-64
2020-07-25 18:04:53,31.10,31.10,31.10,55.40,901810,32,19958,-64
2020-07-25 18:05:24,30.90,30.90,30.90,55.60,901779,32,19959,-64
2020-07-25 18:05:54,30.60,30.60,30.60,56.10,901315,32,20305,-64
2020-07-25 18:06:26,30.40,30.40,30.40,56.50,901454,33,19974,-64
2020-07-25 18:06:57,30.40,30.40,30.40,56.70,901759,32,19936,-64
2020-07-25 18:07:28,30.30,30.30,30.30,56.90,902035,32,19952,-62
2020-07-25 18:07:58,30.20,30.20,30.20,57.20,901326,32,19935,-62
2020-07-25 18:08:29,30.10,30.10,30.10,57.20,901613,32,19963,-63
2020-07-25 18:09:00,30.10,30.10,30.10,57.50,901727,32,20751,-63
2020-07-25 18:09:31,30.00,30.00,30.00,57.50,901669,32,19999,-62
2020-07-25 18:10:02,29.90,29.90,29.90,57.70,901663,32,19955,-63
2020-07-25 18:10:33,29.90,29.90,29.90,57.80,898646,33,19948,-64
2020-07-25 18:11:04,29.70,29.70,29.70,58.10,898715,33,20011,-63
2020-07-25 18:11:34,29.70,29.70,29.70,58.20,898389,33,19948,-62
2020-07-25 18:12:05,29.30,29.30,29.30,58.00,898875,32,19968,-63
2020-07-25 18:12:36,29.00,29.00,29.00,58.40,902044,32,20035,-62
2020-07-25 18:13:07,28.90,28.90,28.90,58.90,901165,32,19951,-63
2020-07-25 18:13:37,29.00,29.00,29.00,59.20,901983,32,19943,-62
2020-07-25 18:14:08,28.90,28.90,28.90,59.20,901929,32,19978,-62
2020-07-25 18:14:39,28.80,28.80,28.80,59.20,901861,32,20289,-62
2020-07-25 18:15:10,28.80,28.80,28.80,59.60,901973,32,19956,-62
2020-07-25 18:15:41,28.70,28.70,28.70,59.40,902642,32,19931,-61
2020-07-25 18:16:12,28.60,28.60,28.60,59.60,901334,32,19967,-63
2020-07-25 18:16:42,28.70,28.70,28.70,59.80,901735,32,19940,-62
2020-07-25 18:17:13,28.60,28.60,28.60,59.80,901374,33,20288,-62
2020-07-25 18:17:44,28.60,28.60,28.60,59.90,898624,32,19990,-63
2020-07-25 18:18:15,28.60,28.60,28.60,60.00,898264,33,19992,-62
2020-07-25 18:18:46,28.50,28.50,28.50,60.30,898412,33,20292,-62
2020-07-25 18:19:16,28.40,28.40,28.40,60.40,898666,32,19948,-62
2020-07-25 18:19:47,28.30,28.30,28.30,60.60,901791,32,19943,-62
2020-07-25 18:20:18,28.30,28.30,28.30,60.70,901863,32,20253,-62
2020-07-25 18:20:49,28.10,28.10,28.10,61.20,902084,32,20249,-63
2020-07-25 18:21:20,28.00,28.00,28.00,61.60,901989,32,19990,-63
2020-07-25 18:21:53,27.90,27.90,27.90,62.10,901465,32,20329,-63
2020-07-25 18:22:24,27.80,27.80,27.80,62.00,901573,32,20360,-63
2020-07-25 18:22:55,27.50,27.50,27.50,62.60,900901,32,19951,-62
2020-07-25 18:23:26,27.40,27.40,27.40,63.00,902017,32,20042,-62
2020-07-25 18:23:56,27.20,27.20,27.20,63.30,901360,32,19931,-63
2020-07-25 18:24:27,27.10,27.10,27.10,64.00,898684,33,20408,-63
2020-07-25 18:24:58,27.00,27.00,27.00,64.20,898712,33,20326,-63
2020-07-25 18:25:29,26.90,26.90,26.90,64.30,898821,32,19936,-64
2020-07-25 18:26:00,26.80,26.80,26.80,64.80,901820,32,20381,-62
2020-07-25 18:26:30,26.70,26.70,26.70,64.90,904706,32,19993,-64
2020-07-25 18:27:01,26.60,26.60,26.60,65.80,904420,32,20332,-63
2020-07-25 18:27:32,26.40,26.40,26.40,66.00,904334,32,20022,-61
2020-07-25 18:28:03,26.30,26.30,26.30,66.30,901669,32,19951,-62
2020-07-25 18:28:33,26.30,26.30,26.30,66.30,901949,32,20344,-62
2020-07-25 18:29:04,26.20,26.20,26.20,66.50,901312,32,19955,-63
2020-07-25 18:29:35,26.10,26.10,26.10,66.80,901349,32,19959,-63
2020-07-25 18:30:06,26.00,26.00,26.00,67.30,901432,32,19965,-63
2020-07-25 18:30:37,25.80,25.80,25.80,67.50,901745,32,19954,-62
2020-07-25 18:31:07,25.70,25.70,25.70,68.30,901362,32,19994,-62
2020-07-25 18:31:38,25.70,25.70,25.70,69.10,901662,32,19959,-62
2020-07-25 18:32:09,25.60,25.60,25.60,68.70,901776,32,19947,-64
2020-07-25 18:32:40,25.50,25.50,25.50,68.80,898729,32,20023,-65
2020-07-25 18:33:10,25.50,25.50,25.50,69.10,901071,32,19962,-64
2020-07-25 18:33:41,25.40,25.40,25.40,69.30,898166,32,19944,-64
2020-07-25 18:34:12,25.40,25.40,25.40,69.40,898330,33,19967,-63
2020-07-25 18:34:43,25.30,25.30,25.30,69.60,901617,32,19995,-65
2020-07-25 18:35:13,25.20,25.20,25.20,70.10,901752,32,20389,-64
2020-07-25 18:35:44,25.20,25.20,25.20,70.60,904817,32,19951,-63
2020-07-25 18:36:15,25.10,25.10,25.10,71.20,901273,32,20010,-63
2020-07-25 18:36:46,25.00,25.00,25.00,71.40,901667,32,20340,-69
2020-07-25 18:37:16,24.90,24.90,24.90,71.90,901649,32,20027,-69
2020-07-25 18:37:47,24.80,24.80,24.80,71.80,901518,32,20261,-66
2020-07-25 18:38:18,24.80,24.80,24.80,71.80,901474,32,19951,-66
2020-07-25 18:38:49,24.80,24.80,24.80,71.90,898635,33,19944,-66
2020-07-25 18:39:20,24.70,24.70,24.70,72.00,898094,33,20025,-66
2020-07-25 18:39:51,24.70,24.70,24.70,72.20,897648,33,19964,-67
2020-07-25 18:40:21,24.60,24.60,24.60,72.70,900770,32,20019,-67
2020-07-25 18:40:52,24.50,24.50,24.50,73.10,901074,32,19956,-67
2020-07-25 18:41:23,24.50,24.50,24.50,73.30,901264,32,19959,-66
2020-07-25 18:41:54,24.40,24.40,24.40,73.70,901363,32,19959,-66
2020-07-25 18:42:25,24.40,24.40,24.40,74.00,900988,32,19955,-67
2020-07-25 18:42:55,24.30,24.30,24.30,74.10,900375,32,19983,-67
2020-07-25 18:43:26,24.30,24.30,24.30,74.50,901231,32,20437,-67
2020-07-25 18:43:57,24.20,24.20,24.20,74.80,901127,32,19958,-66
2020-07-25 18:44:28,24.20,24.20,24.20,74.90,901034,32,20007,-66
2020-07-25 18:44:58,24.20,24.20,24.20,75.30,897942,33,19971,-66
2020-07-25 18:45:29,24.10,24.10,24.10,75.10,898110,32,19951,-66
2020-07-25 18:46:00,24.10,24.10,24.10,75.50,896739,33,20014,-67
2020-07-25 18:46:31,24.00,24.00,24.00,75.60,894979,33,19948,-67
2020-07-25 18:47:01,24.00,24.00,24.00,76.00,898053,33,19989,-66
2020-07-25 18:47:32,24.00,24.00,24.00,76.00,898198,32,19979,-66
2020-07-25 18:48:03,24.00,24.00,24.00,76.20,897879,33,19994,-66
2020-07-25 18:48:37,23.90,23.90,23.90,76.30,898080,33,20011,-66
2020-07-25 18:49:08,23.90,23.90,23.90,76.40,898560,32,20381,-68
2020-07-25 18:49:39,23.80,23.80,23.80,76.70,897545,33,20051,-67
2020-07-25 18:50:10,23.80,23.80,23.80,76.90,892478,33,19964,-68
2020-07-25 18:50:41,23.80,23.80,23.80,77.30,895117,33,19957,-68
2020-07-25 18:51:12,23.80,23.80,23.80,77.30,895217,33,20342,-67
2020-07-25 18:51:43,23.70,23.70,23.70,77.30,892715,33,19949,-67
2020-07-25 18:52:14,23.70,23.70,23.70,77.60,898497,32,20008,-67
2020-07-25 18:52:45,23.70,23.70,23.70,77.80,900950,32,20014,-67
2020-07-25 18:53:15,23.70,23.70,23.70,78.10,900696,32,20010,-67
2020-07-25 18:53:47,23.70,23.70,23.70,78.30,901427,32,20396,-68
2020-07-25 18:54:17,23.60,23.60,23.60,78.20,901572,32,20312,-69
2020-07-25 18:54:48,23.60,23.60,23.60,78.50,898438,33,20011,-67
2020-07-25 18:55:20,23.50,23.50,23.50,78.50,899205,33,19952,-68
2020-07-25 18:55:50,23.50,23.50,23.50,78.90,898973,33,19994,-68
2020-07-25 18:56:21,23.50,23.50,23.50,79.30,901773,32,19983,-67
2020-07-25 18:56:52,23.50,23.50,23.50,79.50,901912,32,19988,-67
2020-07-25 18:57:23,23.50,23.50,23.50,79.80,902046,32,19947,-69
2020-07-25 18:57:54,23.40,23.40,23.40,80.10,904782,32,19935,-68
2020-07-25 18:58:28,23.40,23.40,23.40,80.20,905134,32,19955,-68
2020-07-25 18:58:59,23.40,23.40,23.40,80.50,898701,33,19958,-68
2020-07-25 18:59:30,23.30,23.30,23.30,80.90,895582,33,19947,-68
2020-07-25 19:00:01,23.30,23.30,23.30,80.80,895389,33,20041,-68
2020-07-25 19:00:32,23.30,23.30,23.30,80.80,896323,32,19952,-68
2020-07-25 19:01:02,23.30,23.30,23.30,81.00,901666,32,20366,-68
2020-07-25 19:01:33,23.30,23.30,23.30,81.10,898445,33,19945,-68
2020-07-25 19:02:04,23.20,23.20,23.20,81.20,895608,33,19951,-68
2020-07-25 19:02:35,23.20,23.20,23.20,81.50,895394,33,20334,-68
2020-07-25 19:03:05,23.20,23.20,23.20,81.70,895118,32,19944,-68
2020-07-25 19:03:39,23.20,23.20,23.20,81.70,902223,32,19987,-68
2020-07-25 19:04:13,23.10,23.10,23.10,81.80,901643,32,20416,-67
2020-07-25 19:04:44,23.10,23.10,23.10,82.30,902035,32,19969,-68
2020-07-25 19:05:15,23.10,23.10,23.10,82.40,896092,33,20387,-68
2020-07-25 19:05:46,23.00,23.00,23.00,82.40,893444,33,19947,-68
2020-07-25 19:06:20,23.10,23.10,23.10,82.90,895840,33,19953,-66
2020-07-25 19:06:54,23.00,23.00,23.00,83.40,896677,33,19952,-68
2020-07-25 19:07:25,23.00,23.00,23.00,83.60,902719,32,19943,-69
2020-07-25 19:07:56,23.00,23.00,23.00,83.40,904356,32,19953,-68
2020-07-25 19:08:27,23.00,23.00,23.00,83.70,899049,33,19999,-67
2020-07-25 19:08:58,23.00,23.00,23.00,83.90,899199,33,20023,-67
2020-07-25 19:09:28,22.90,22.90,22.90,84.20,898765,33,19944,-67
2020-07-25 19:09:59,22.90,22.90,22.90,84.20,899175,32,19945,-69
2020-07-25 19:10:30,22.90,22.90,22.90,84.40,901820,32,19951,-67
2020-07-25 19:11:01,22.90,22.90,22.90,84.70,899080,32,19936,-68
2020-07-25 19:11:32,22.90,22.90,22.90,85.00,898622,33,19944,-67
2020-07-25 19:12:03,22.90,22.90,22.90,85.40,898641,33,19944,-66
2020-07-25 19:12:47,22.90,22.90,22.90,85.30,898815,32,20235,-68
2020-07-25 19:13:36,22.90,22.90,22.90,85.60,903037,32,19944,-66
2020-07-25 19:14:07,22.80,22.80,22.80,85.90,901256,33,20328,-67
2020-07-25 19:14:37,22.80,22.80,22.80,86.10,895051,33,19936,-68
2020-07-25 19:15:08,22.80,22.80,22.80,86.50,892257,33,20355,-67
2020-07-25 19:15:39,22.80,22.80,22.80,86.50,894451,33,19962,-69
2020-07-25 19:16:10,22.80,22.80,22.80,86.80,895678,33,20303,-68
2020-07-25 19:16:40,22.80,22.80,22.80,87.10,901633,32,20062,-68
2020-07-25 19:17:11,22.80,22.80,22.80,87.20,901502,32,19936,-68
2020-07-25 19:17:42,22.80,22.80,22.80,87.60,901577,32,19989,-68
2020-07-25 19:18:13,22.80,22.80,22.80,88.20,901398,32,19947,-67
2020-07-25 19:18:44,22.80,22.80,22.80,87.90,901486,32,20086,-67
2020-07-25 19:19:15,22.70,22.70,22.70,88.10,901378,32,19993,-67
2020-07-25 19:19:46,22.70,22.70,22.70,88.20,901327,32,19959,-67
2020-07-25 19:20:17,22.70,22.70,22.70,88.40,898302,33,20298,-67
2020-07-25 19:20:48,22.70,22.70,22.70,88.60,898721,33,19998,-68
2020-07-25 19:21:19,22.70,22.70,22.70,88.90,898172,33,20345,-67
2020-07-25 19:21:50,22.70,22.70,22.70,88.90,898823,33,19963,-66
2020-07-25 19:22:21,22.70,22.70,22.70,89.40,895278,33,19948,-65
2020-07-25 19:22:51,22.60,22.60,22.60,89.50,895010,33,20227,-67
2020-07-25 19:23:22,22.60,22.60,22.60,89.90,899042,33,19948,-69
2020-07-25 19:23:53,22.60,22.60,22.60,89.90,899232,32,20321,-68
2020-07-25 19:24:24,22.60,22.60,22.60,90.00,904646,32,19947,-68
2020-07-25 19:24:55,22.60,22.60,22.60,90.10,901430,32,20070,-67
2020-07-25 19:25:25,22.60,22.60,22.60,90.20,901186,33,19987,-67
2020-07-25 19:25:56,22.60,22.60,22.60,90.40,901785,32,19982,-68
2020-07-25 19:26:27,22.50,22.50,22.50,90.50,898970,33,20289,-68
2020-07-25 19:26:58,22.50,22.50,22.50,90.60,902137,32,19962,-68
2020-07-25 19:27:29,22.50,22.50,22.50,90.70,898502,33,19963,-68
2020-07-25 19:28:00,22.50,22.50,22.50,90.90,895319,33,19952,-68
2020-07-25 19:28:30,22.50,22.50,22.50,91.00,895543,33,19949,-67
2020-07-25 19:29:01,22.50,22.50,22.50,91.40,895874,33,19952,-68
2020-07-25 19:29:32,22.50,22.50,22.50,91.10,899438,33,19948,-68
2020-07-25 19:30:03,22.40,22.40,22.40,91.30,899606,32,19982,-69
2020-07-25 19:30:34,22.40,22.40,22.40,91.40,902745,32,19944,-68
2020-07-25 19:31:07,22.40,22.40,22.40,91.60,902545,32,20046,-67
2020-07-25 19:31:41,22.40,22.40,22.40,91.60,896897,33,20003,-67
2020-07-25 19:32:12,22.40,22.40,22.40,91.80,899365,33,19955,-68
2020-07-25 19:32:43,22.40,22.40,22.40,92.10,896116,33,19956,-67
2020-07-25 19:33:14,22.40,22.40,22.40,92.10,896655,32,19958,-69
2020-07-25 19:33:44,22.40,22.40,22.40,92.20,896345,33,19958,-68
2020-07-25 19:34:15,22.40,22.40,22.40,92.30,896238,33,19968,-67
2020-07-25 19:34:46,22.40,22.40,22.40,92.40,898909,33,19952,-68
2020-07-25 19:35:17,22.40,22.40,22.40,92.50,898460,33,20238,-68
2020-07-25 19:35:48,22.40,22.40,22.40,92.60,901776,32,20015,-68
2020-07-25 19:36:18,22.40,22.40,22.40,92.80,901737,32,19960,-68
2020-07-25 19:36:49,22.40,22.40,22.40,92.90,901910,32,19973,-68
2020-07-25 19:37:20,22.30,22.30,22.30,93.00,901496,32,19939,-68
2020-07-25 19:37:51,22.30,22.30,22.30,93.10,901528,32,20333,-68
2020-07-25 19:38:22,22.30,22.30,22.30,93.20,898410,33,19951,-68
2020-07-25 19:38:55,22.30,22.30,22.30,93.40,895758,33,19972,-67
2020-07-25 19:39:26,22.30,22.30,22.30,93.50,898790,33,19960,-68
2020-07-25 19:39:57,22.30,22.30,22.30,93.60,899413,32,19952,-66
2020-07-25 19:40:28,22.20,22.20,22.20,93.80,901805,32,19944,-68
2020-07-25 19:40:59,22.30,22.30,22.30,93.80,901729,33,19951,-69
2020-07-25 19:41:30,22.30,22.30,22.30,94.00,898454,33,20380,-68
2020-07-25 19:42:01,22.30,22.30,22.30,94.10,898455,33,19986,-68
2020-07-25 19:42:32,22.20,22.20,22.20,94.20,898143,33,19960,-67
2020-07-25 19:43:02,22.30,22.30,22.30,94.30,900786,32,20402,-68
2020-07-25 19:43:33,22.30,22.30,22.30,94.50,901561,32,19943,-67
2020-07-25 19:44:04,22.20,22.20,22.20,94.60,901429,32,19947,-67
2020-07-25 19:44:35,22.20,22.20,22.20,94.70,901073,32,19951,-67
2020-07-25 19:45:05,22.20,22.20,22.20,94.80,898120,33,19940,-67
2020-07-25 19:45:36,22.10,22.10,22.10,94.80,895568,33,20152,-67
2020-07-25 19:46:10,22.10,22.10,22.10,95.00,898365,33,19974,-67
2020-07-25 19:46:41,22.10,22.10,22.10,95.20,898807,32,19951,-67
2020-07-25 19:47:11,22.10,22.10,22.10,95.30,901302,32,19991,-68
2020-07-25 19:47:42,22.10,22.10,22.10,95.40,898278,33,20636,-67
2020-07-25 19:48:13,22.10,22.10,22.10,95.60,898039,33,19999,-67
2020-07-25 19:48:44,22.10,22.10,22.10,95.90,898108,33,19951,-67
2020-07-25 19:49:14,22.00,22.00,22.00,95.90,898358,33,19947,-67
2020-07-25 19:49:46,22.00,22.00,22.00,96.00,901646,32,19951,-67
2020-07-25 19:50:16,22.00,22.00,22.00,96.20,904475,32,20365,-67
2020-07-25 19:50:47,22.00,22.00,22.00,96.40,904600,32,19943,-67
2020-07-25 19:51:18,22.00,22.00,22.00,96.60,904469,32,20364,-67
2020-07-25 19:51:49,22.00,22.00,22.00,96.80,901360,32,19966,-67
2020-07-25 19:52:20,21.90,21.90,21.90,96.90,901317,32,20324,-67
2020-07-25 19:52:50,21.90,21.90,21.90,97.10,900353,33,19985,-67
2020-07-25 19:53:21,21.90,21.90,21.90,97.30,901083,32,20333,-67
2020-07-25 19:53:53,21.90,21.90,21.90,97.40,900967,32,19951,-67
2020-07-25 19:54:23,21.90,21.90,21.90,97.50,901332,32,20311,-67
2020-07-25 19:54:54,21.90,21.90,21.90,97.80,901380,32,19950,-67
2020-07-25 19:55:25,21.90,21.90,21.90,98.00,901445,32,19959,-67
2020-07-25 19:55:56,21.80,21.80,21.80,98.20,901118,33,19944,-67
2020-07-25 19:56:26,21.90,21.90,21.90,98.30,901707,32,19975,-67
2020-07-25 19:56:57,21.80,21.80,21.80,98.40,901736,32,19986,-67
2020-07-25 19:57:28,21.80,21.80,21.80,98.60,901715,32,20290,-68
2020-07-25 19:57:59,21.80,21.80,21.80,98.70,901518,32,19994,-67
2020-07-25 19:58:30,21.80,21.80,21.80,98.90,901714,32,19966,-67
2020-07-25 19:59:00,21.80,21.80,21.80,99.00,901734,32,20594,-68
2020-07-25 19:59:31,21.80,21.80,21.80,99.20,901877,32,19966,-68
2020-07-25 20:00:02,21.80,21.80,21.80,99.40,901737,32,19951,-68
2020-07-25 20:00:33,21.80,21.80,21.80,99.60,901456,32,19956,-68
2020-07-25 20:01:03,21.80,21.80,21.80,99.80,901360,32,19939,-67
2020-07-25 20:01:34,21.80,21.80,21.80,99.90,901240,32,19955,-67
2020-07-25 20:02:05,21.80,21.80,21.80,99.90,901668,32,19943,-67
2020-07-25 20:02:36,21.80,21.80,21.80,99.90,904273,32,20006,-66
2020-07-25 20:03:06,21.70,21.70,21.70,99.90,900506,32,19997,-67
2020-07-25 20:03:37,21.70,21.70,21.70,99.90,897931,33,19992,-67
2020-07-25 20:04:08,21.70,21.70,21.70,99.90,898407,33,20360,-67
2020-07-25 20:04:39,21.70,21.70,21.70,99.90,898533,32,19960,-67
2020-07-25 20:05:10,21.70,21.70,21.70,99.90,901571,32,19943,-67
2020-07-25 20:05:40,21.70,21.70,21.70,99.90,901716,32,19981,-67
2020-07-25 20:06:11,21.60,21.60,21.60,99.90,901100,33,19940,-69
2020-07-25 20:06:42,21.60,21.60,21.60,99.90,901446,32,19950,-68
2020-07-25 20:07:13,21.70,21.70,21.70,99.90,901461,32,19966,-67
2020-07-25 20:07:44,21.70,21.70,21.70,99.90,901282,32,19954,-68
2020-07-25 20:08:14,21.60,21.60,21.60,99.90,901375,32,19940,-66
2020-07-25 20:08:45,21.60,21.60,21.60,99.90,901754,32,19972,-67
2020-07-25 20:09:16,21.60,21.60,21.60,99.90,901336,32,19977,-67
2020-07-25 20:09:47,21.60,21.60,21.60,99.90,901434,32,19970,-67
2020-07-25 20:10:18,21.60,21.60,21.60,99.90,901470,32,19940,-69
2020-07-25 20:10:49,21.60,21.60,21.60,99.90,901187,33,20415,-67
2020-07-25 20:11:20,21.60,21.60,21.60,99.90,901526,32,19982,-67
2020-07-25 20:11:51,21.60,21.60,21.60,99.90,901829,32,20003,-67
2020-07-25 20:12:21,21.60,21.60,21.60,99.90,901649,32,19948,-67
2020-07-25 20:12:52,21.60,21.60,21.60,99.90,900584,32,19962,-67
2020-07-25 20:13:23,21.50,21.50,21.50,99.90,898064,33,19991,-67
2020-07-25 20:13:54,21.60,21.60,21.60,99.90,898076,33,19948,-67
2020-07-25 20:14:24,21.50,21.50,21.50,99.90,895207,33,19932,-68
2020-07-25 20:14:55,21.50,21.50,21.50,99.90,895776,32,19996,-68
2020-07-25 20:15:26,21.50,21.50,21.50,99.90,901445,32,19947,-67
2020-07-25 20:15:57,21.50,21.50,21.50,99.90,901376,32,20038,-68
2020-07-25 20:16:28,21.50,21.50,21.50,99.90,901565,32,19962,-67
2020-07-25 20:16:58,21.50,21.50,21.50,99.90,901499,32,19990,-68
2020-07-25 20:17:30,21.50,21.50,21.50,99.90,901217,32,19951,-67
2020-07-25 20:18:00,21.50,21.50,21.50,99.90,901707,32,20003,-68
2020-07-25 20:18:31,21.40,21.40,21.40,99.90,901642,32,19965,-68
2020-07-25 20:19:02,21.40,21.40,21.40,99.90,901677,32,20046,-68
2020-07-25 20:19:33,21.40,21.40,21.40,99.90,901728,32,19952,-68
2020-07-25 20:20:04,21.40,21.40,21.40,99.90,901602,32,19958,-67
2020-07-25 20:20:34,21.40,21.40,21.40,99.90,901266,32,19958,-67
2020-07-25 20:21:05,21.30,21.30,21.30,99.90,901480,32,20003,-67
2020-07-25 20:21:36,21.40,21.40,21.40,99.90,898297,33,19951,-67
2020-07-25 20:22:07,21.30,21.30,21.30,99.90,895501,33,19940,-68
2020-07-25 20:22:38,21.40,21.40,21.40,99.90,897899,33,19963,-68
2020-07-25 20:23:09,21.30,21.30,21.30,99.90,894795,33,19952,-67
2020-07-25 20:23:40,21.30,21.30,21.30,99.90,898382,32,19963,-68
2020-07-25 20:24:10,21.30,21.30,21.30,99.90,901572,32,19995,-69
2020-07-25 20:24:41,21.30,21.30,21.30,99.90,898296,33,19958,-67
2020-07-25 20:25:12,21.30,21.30,21.30,99.90,898335,33,19963,-68
2020-07-25 20:25:43,21.30,21.30,21.30,99.90,898050,33,20586,-68
2020-07-25 20:26:13,21.30,21.30,21.30,99.90,898648,32,19944,-68
2020-07-25 20:26:44,21.30,21.30,21.30,99.90,901116,33,19970,-67
2020-07-25 20:27:15,21.30,21.30,21.30,99.90,901592,32,20012,-67
2020-07-25 20:27:46,21.30,21.30,21.30,99.90,897937,33,19950,-67
2020-07-25 20:28:19,21.30,21.30,21.30,99.90,898515,33,19940,-68
2020-07-25 20:28:50,21.20,21.20,21.20,99.90,898653,33,20010,-67
2020-07-25 20:29:20,21.20,21.20,21.20,99.90,898475,33,19977,-66
2020-07-25 20:29:51,21.20,21.20,21.20,99.90,898685,32,20030,-67
2020-07-25 20:30:22,21.20,21.20,21.20,99.90,898317,33,19959,-67
2020-07-25 20:30:53,21.20,21.20,21.20,99.90,898066,33,19947,-66
2020-07-25 20:31:24,21.30,21.30,21.30,99.90,898438,33,19944,-67
2020-07-25 20:31:55,21.20,21.20,21.20,99.90,898300,33,19999,-66
2020-07-25 20:32:25,21.20,21.20,21.20,99.90,901393,32,20061,-67
2020-07-25 20:32:56,21.20,21.20,21.20,99.90,901014,32,19948,-68
2020-07-25 20:33:27,21.20,21.20,21.20,99.90,901269,32,19954,-68
2020-07-25 20:33:58,21.20,21.20,21.20,99.90,901353,32,20325,-67
2020-07-25 20:34:29,21.20,21.20,21.20,99.90,901466,32,20284,-67
2020-07-25 20:34:59,21.20,21.20,21.20,99.90,898527,32,19956,-68
2020-07-25 20:35:30,21.20,21.20,21.20,99.90,901485,32,20257,-67
2020-07-25 20:36:01,21.20,21.20,21.20,99.90,901366,32,20076,-67
2020-07-25 20:36:32,21.20,21.20,21.20,99.90,901421,32,20054,-67
2020-07-25 20:37:03,21.20,21.20,21.20,99.90,901444,32,19977,-67
2020-07-25 20:37:33,21.20,21.20,21.20,99.90,901031,32,19961,-67
2020-07-25 20:38:04,21.20,21.20,21.20,99.90,901073,33,19939,-67
2020-07-25 20:38:35,21.20,21.20,21.20,99.90,901480,32,20034,-67
2020-07-25 20:39:06,21.20,21.20,21.20,99.90,904488,32,19997,-67
2020-07-25 20:39:36,21.20,21.20,21.20,99.90,901310,32,19954,-67
2020-07-25 20:40:07,21.10,21.10,21.10,99.90,901395,32,20006,-68
2020-07-25 20:40:38,21.20,21.20,21.20,99.90,901267,32,19968,-67
2020-07-25 20:41:09,21.10,21.10,21.10,99.90,901468,32,20029,-67
2020-07-25 20:41:40,21.10,21.10,21.10,99.90,901376,32,19947,-67
2020-07-25 20:42:11,21.20,21.20,21.20,99.90,901489,32,19931,-67
2020-07-25 20:42:42,21.10,21.10,21.10,99.90,901176,32,20375,-67
2020-07-25 20:43:12,21.10,21.10,21.10,99.90,900880,32,19936,-67
2020-07-25 20:43:43,21.10,21.10,21.10,99.90,901416,32,19959,-67
2020-07-25 20:44:14,21.10,21.10,21.10,99.90,901316,32,19935,-67
2020-07-25 20:44:45,21.10,21.10,21.10,99.90,901365,32,20017,-68
2020-07-25 20:45:16,21.10,21.10,21.10,99.90,901492,32,19994,-68
2020-07-25 20:45:46,21.10,21.10,21.10,99.90,901213,32,20007,-67
2020-07-25 20:46:17,21.20,21.20,21.20,99.90,901749,32,19940,-67
2020-07-25 20:46:48,21.10,21.10,21.10,99.90,901272,32,19959,-67
2020-07-25 20:47:19,21.10,21.10,21.10,99.90,901407,32,20312,-67
2020-07-25 20:47:50,21.10,21.10,21.10,99.90,901205,32,20045,-67
2020-07-25 20:48:21,21.10,21.10,21.10,99.90,898661,32,19940,-67
2020-07-25 20:48:51,21.00,21.00,21.00,99.90,901321,32,20093,-67
2020-07-25 20:49:22,21.00,21.00,21.00,99.90,898010,33,19932,-67
2020-07-25 20:49:53,21.10,21.10,21.10,99.90,898491,32,19995,-67
2020-07-25 20:50:24,21.00,21.00,21.00,99.90,901420,32,19944,-67
2020-07-25 20:50:54,21.00,21.00,21.00,99.90,898105,33,20004,-67
2020-07-25 20:51:25,21.00,21.00,21.00,99.90,901596,32,19940,-67
2020-07-25 20:51:56,21.00,21.00,21.00,99.90,901560,32,20352,-67
2020-07-25 20:52:27,21.00,21.00,21.00,99.90,901492,32,19952,-68
2020-07-25 20:52:57,21.00,21.00,21.00,99.90,900523,32,19955,-68
2020-07-25 20:53:28,21.00,21.00,21.00,99.90,901491,32,19932,-68
2020-07-25 20:53:59,21.00,21.00,21.00,99.90,901712,32,19955,-67
2020-07-25 20:54:30,21.00,21.00,21.00,99.90,901627,32,19957,-67
2020-07-25 20:55:01,21.00,21.00,21.00,99.90,901440,32,20272,-67
2020-07-25 20:55:31,21.00,21.00,21.00,99.90,901365,32,20384,-68
2020-07-25 20:56:02,21.00,21.00,21.00,99.90,901276,32,19940,-68
2020-07-25 20:56:33,21.00,21.00,21.00,99.90,898415,33,20652,-68
2020-07-25 20:57:04,21.00,21.00,21.00,99.90,901345,33,19963,-68
2020-07-25 20:57:35,21.00,21.00,21.00,99.90,901419,33,20014,-67
2020-07-25 20:58:05,21.00,21.00,21.00,99.90,901534,33,19994,-67
2020-07-25 20:58:36,20.90,20.90,20.90,99.90,901390,33,19944,-68
2020-07-25 20:59:07,20.90,20.90,20.90,99.90,897954,33,20013,-67
2020-07-25 20:59:38,20.90,20.90,20.90,99.90,898390,33,19963,-67
2020-07-25 21:00:27,20.90,20.90,20.90,99.90,898529,33,19959,-67
2020-07-25 21:00:58,20.90,20.90,20.90,99.90,900283,33,19974,-67
2020-07-25 21:01:29,20.90,20.90,20.90,99.90,901642,33,20360,-67
2020-07-25 21:02:00,20.90,20.90,20.90,99.90,901457,32,19944,-68
2020-07-25 21:02:31,20.80,20.80,20.80,99.90,898630,33,19943,-67
2020-07-25 21:03:02,20.90,20.90,20.90,99.90,900789,33,20023,-67
2020-07-25 21:03:33,20.80,20.80,20.80,99.90,901166,33,19974,-67
2020-07-25 21:04:03,20.90,20.90,20.90,99.90,901535,33,19981,-69
2020-07-25 21:04:34,20.80,20.80,20.80,99.90,901372,33,20342,-68
2020-07-25 21:05:05,20.80,20.80,20.80,99.90,901465,33,20006,-67
2020-07-25 21:05:36,20.80,20.80,20.80,99.90,901279,33,19944,-67
2020-07-25 21:06:06,20.80,20.80,20.80,99.90,901374,33,20296,-67
2020-07-25 21:06:37,20.80,20.80,20.80,99.90,901369,32,19948,-67
2020-07-25 21:07:08,20.80,20.80,20.80,99.90,901595,32,20004,-67
2020-07-25 21:07:39,20.80,20.80,20.80,99.90,901652,32,20303,-67
2020-07-25 21:08:10,20.80,20.80,20.80,99.90,901628,32,20023,-67
2020-07-25 21:08:40,20.80,20.80,20.80,99.90,901675,32,20301,-67
2020-07-25 21:09:11,20.80,20.80,20.80,99.90,901702,32,19947,-67
2020-07-25 21:09:42,20.80,20.80,20.80,99.90,901736,32,20269,-67
2020-07-25 21:10:13,20.80,20.80,20.80,99.90,901331,32,19940,-67
2020-07-25 21:10:44,20.70,20.70,20.70,99.90,901323,33,20003,-68
2020-07-25 21:11:14,20.70,20.70,20.70,99.90,901320,33,19943,-68
2020-07-25 21:11:45,20.70,20.70,20.70,99.90,901487,33,19947,-67
2020-07-25 21:12:16,20.70,20.70,20.70,99.90,901303,33,19947,-67
2020-07-25 21:12:47,20.70,20.70,20.70,99.90,901014,32,19939,-67
2020-07-25 21:13:17,20.70,20.70,20.70,99.90,922124,27,19951,-67
2020-07-25 21:13:48,20.70,20.70,20.70,99.90,903658,32,20311,-67
2020-07-25 21:14:19,20.70,20.70,20.70,99.90,907376,32,20029,-68
2020-07-25 21:14:50,20.60,20.60,20.60,99.90,904180,32,19978,-68
2020-07-25 21:15:21,20.60,20.60,20.60,99.90,900767,33,19988,-68
2020-07-25 21:15:51,20.60,20.60,20.60,99.90,900260,33,19954,-67
2020-07-25 21:16:22,20.60,20.60,20.60,99.90,900824,33,19976,-68
2020-07-25 21:16:53,20.60,20.60,20.60,99.90,900785,33,19955,-68
2020-07-25 21:17:24,20.60,20.60,20.60,99.90,901258,32,19955,-68
2020-07-25 21:17:55,20.60,20.60,20.60,99.90,904608,32,19966,-68
2020-07-25 21:18:25,20.60,20.60,20.60,99.90,904487,32,19971,-67
2020-07-25 21:18:56,20.60,20.60,20.60,99.90,904542,32,20319,-68
2020-07-25 21:19:27,20.60,20.60,20.60,99.90,904466,32,19981,-68
2020-07-25 21:19:58,20.60,20.60,20.60,99.90,904548,32,20299,-68
2020-07-25 21:20:28,20.60,20.60,20.60,99.90,904463,32,19958,-68
2020-07-25 21:20:59,20.60,20.60,20.60,99.90,904539,32,20709,-68
2020-07-25 21:21:30,20.60,20.60,20.60,99.90,904330,32,19955,-68
2020-07-25 21:22:01,20.60,20.60,20.60,99.90,904484,32,19978,-68
2020-07-25 21:22:31,20.60,20.60,20.60,99.90,904394,32,19965,-68
2020-07-25 21:23:02,20.60,20.60,20.60,99.90,903910,32,19999,-68
2020-07-25 21:23:33,20.50,20.50,20.50,99.90,904329,32,19955,-68
2020-07-25 21:24:04,20.50,20.50,20.50,99.90,904588,32,20312,-68
2020-07-25 21:24:35,20.50,20.50,20.50,99.90,904372,32,19970,-68
2020-07-25 21:25:05,20.50,20.50,20.50,99.90,904572,32,19940,-68
2020-07-25 21:25:36,20.50,20.50,20.50,99.90,904539,32,19951,-68
2020-07-25 21:26:07,20.40,20.40,20.40,99.90,903307,32,19947,-68
2020-07-25 21:26:38,20.40,20.40,20.40,99.90,904340,32,19951,-68
2020-07-25 21:27:08,20.40,20.40,20.40,99.90,904310,32,19931,-68
2020-07-25 21:27:39,20.40,20.40,20.40,99.90,904213,32,20230,-68
2020-07-25 21:28:11,20.40,20.40,20.40,99.90,903821,32,19999,-68
2020-07-25 21:28:41,20.40,20.40,20.40,99.90,904071,32,19939,-68
2020-07-25 21:29:12,20.40,20.40,20.40,99.90,904213,32,20299,-68
2020-07-25 21:29:43,20.30,20.30,20.30,99.90,904356,32,19947,-68
2020-07-25 21:30:14,20.40,20.40,20.40,99.90,904235,32,19958,-68
2020-07-25 21:30:44,20.30,20.30,20.30,99.90,904499,32,20273,-67
2020-07-25 21:31:15,20.30,20.30,20.30,99.90,903361,32,19943,-68
2020-07-25 21:31:46,20.30,20.30,20.30,99.90,904520,32,19969,-68
2020-07-25 21:32:17,20.30,20.30,20.30,99.90,904671,32,19961,-68
2020-07-25 21:32:48,20.30,20.30,20.30,99.90,903847,32,19996,-67
2020-07-25 21:33:18,20.30,20.30,20.30,99.90,904353,32,19999,-67
2020-07-25 21:33:49,20.30,20.30,20.30,99.90,904534,32,19977,-67
2020-07-25 21:34:20,20.20,20.20,20.20,99.90,904669,32,20324,-69
2020-07-25 21:34:51,20.20,20.20,20.20,99.90,904165,32,19932,-67
2020-07-25 21:35:22,20.20,20.20,20.20,99.90,904307,32,19943,-68
2020-07-25 21:35:52,20.20,20.20,20.20,99.90,903971,32,20709,-68
2020-07-25 21:36:23,20.20,20.20,20.20,99.90,904306,32,19942,-67
2020-07-25 21:36:54,20.10,20.10,20.10,99.90,904494,32,20003,-69
2020-07-25 21:37:25,20.20,20.20,20.20,99.90,904934,32,19939,-67
2020-07-25 21:37:56,20.20,20.20,20.20,99.90,905002,32,19947,-67
2020-07-25 21:38:27,20.10,20.10,20.10,99.90,901785,32,19948,-68
2020-07-25 21:38:58,20.20,20.20,20.20,99.90,902027,32,19960,-67
2020-07-25 21:39:29,20.20,20.20,20.20,99.90,902307,32,19939,-67
2020-07-25 21:39:59,20.10,20.10,20.10,99.90,905240,32,20434,-67
2020-07-25 21:40:30,20.10,20.10,20.10,99.90,905378,32,19965,-67
2020-07-25 21:41:01,20.10,20.10,20.10,99.90,905453,32,19966,-67
2020-07-25 21:41:32,20.10,20.10,20.10,99.90,905373,32,19951,-67
2020-07-25 21:42:03,20.10,20.10,20.10,99.90,905265,32,20008,-67
2020-07-25 21:42:33,20.10,20.10,20.10,99.90,905078,32,19954,-67
2020-07-25 21:43:04,20.10,20.10,20.10,99.90,904505,32,19971,-68
2020-07-25 21:43:35,20.10,20.10,20.10,99.90,904676,32,19943,-66
2020-07-25 21:44:06,20.10,20.10,20.10,99.90,905076,32,20379,-66
2020-07-25 21:44:36,20.00,20.00,20.00,99.90,905095,32,19951,-66
2020-07-25 21:45:07,20.00,20.00,20.00,99.90,905082,32,19970,-66
2020-07-25 21:45:38,20.00,20.00,20.00,99.90,905054,32,19955,-67
2020-07-25 21:46:09,20.00,20.00,20.00,99.90,905100,32,19944,-66
2020-07-25 21:46:39,20.00,20.00,20.00,99.90,904963,32,19943,-67
2020-07-25 21:47:10,20.00,20.00,20.00,99.90,904874,32,19967,-66
2020-07-25 21:47:41,19.90,19.90,19.90,99.90,904729,32,20325,-67
2020-07-25 21:48:12,19.90,19.90,19.90,99.90,904492,32,19959,-66
2020-07-25 21:48:42,20.00,20.00,20.00,99.90,901396,32,20023,-66
2020-07-25 21:49:13,20.00,20.00,20.00,99.90,904514,32,20022,-67
2020-07-25 21:49:44,19.90,19.90,19.90,99.90,904679,32,20054,-67
2020-07-25 21:50:15,19.90,19.90,19.90,99.90,904906,32,19954,-67
2020-07-25 21:50:46,19.90,19.90,19.90,99.90,905011,32,19952,-67
2020-07-25 21:51:17,19.90,19.90,19.90,99.90,905191,32,19947,-67
2020-07-25 21:51:47,19.90,19.90,19.90,99.90,905037,32,19958,-68
2020-07-25 21:52:18,19.90,19.90,19.90,99.90,905212,32,19943,-67
2020-07-25 21:52:50,19.90,19.90,19.90,99.90,904242,32,19954,-67
2020-07-25 21:53:21,19.90,19.90,19.90,99.90,905056,32,19943,-66
2020-07-25 21:53:51,19.90,19.90,19.90,99.90,904736,32,19943,-67
2020-07-25 21:54:22,19.90,19.90,19.90,99.90,905211,32,19939,-67
2020-07-25 21:54:53,19.90,19.90,19.90,99.90,905117,32,19958,-66
2020-07-25 21:55:24,19.90,19.90,19.90,99.90,904905,32,19982,-66
2020-07-25 21:55:55,19.90,19.90,19.90,99.90,904709,32,19939,-69
2020-07-25 21:56:26,19.90,19.90,19.90,99.90,904846,32,20392,-67
2020-07-25 21:56:57,19.90,19.90,19.90,99.90,904825,32,19967,-68
2020-07-25 21:57:28,19.80,19.80,19.80,99.90,904924,32,19943,-67
2020-07-25 21:57:59,19.90,19.90,19.90,99.90,904892,32,20002,-68
2020-07-25 21:58:29,19.80,19.80,19.80,99.90,904990,32,19943,-68
2020-07-25 21:59:00,19.80,19.80,19.80,99.90,904687,32,20312,-68
2020-07-25 21:59:31,19.80,19.80,19.80,99.90,904945,32,19948,-68
2020-07-25 22:00:02,19.80,19.80,19.80,99.90,904904,32,20034,-68
2020-07-25 22:00:53,19.80,19.80,19.80,99.90,904637,32,19989,-68
2020-07-25 22:01:24,19.80,19.80,19.80,99.90,905149,32,19949,-68
2020-07-25 22:01:54,19.80,19.80,19.80,99.90,904538,32,20170,-68
2020-07-25 22:02:25,19.80,19.80,19.80,99.90,904685,32,19966,-68
2020-07-25 22:02:56,19.70,19.70,19.70,99.90,904076,32,20387,-68
2020-07-25 22:03:27,19.70,19.70,19.70,99.90,904594,32,19991,-68
2020-07-25 22:03:57,19.80,19.80,19.80,99.90,904707,32,19951,-68
2020-07-25 22:04:28,19.70,19.70,19.70,99.90,904949,32,20006,-68
2020-07-25 22:04:59,19.70,19.70,19.70,99.90,904987,32,19947,-68
2020-07-25 22:05:30,19.70,19.70,19.70,99.90,904563,32,19994,-68
2020-07-25 22:06:01,19.70,19.70,19.70,99.90,904608,32,19951,-68
2020-07-25 22:06:31,19.70,19.70,19.70,99.90,904690,32,19958,-68
2020-07-25 22:07:02,19.70,19.70,19.70,99.90,901713,32,20354,-68
2020-07-25 22:07:33,19.70,19.70,19.70,99.90,904834,32,19931,-68
2020-07-25 22:08:04,19.70,19.70,19.70,99.90,904844,32,20335,-68
2020-07-25 22:08:34,19.60,19.60,19.60,99.90,904738,32,19986,-68
2020-07-25 22:09:16,19.60,19.60,19.60,99.90,905013,32,19951,-68
2020-07-25 22:09:47,19.60,19.60,19.60,99.90,905073,32,19962,-68
2020-07-25 22:10:18,19.60,19.60,19.60,99.90,905010,32,19955,-68
2020-07-25 22:10:49,19.60,19.60,19.60,99.90,904947,32,19931,-68
2020-07-25 22:11:19,19.60,19.60,19.60,99.90,905114,32,20080,-68
2020-07-25 22:11:51,19.60,19.60,19.60,99.90,905084,32,19950,-68
2020-07-25 22:12:22,19.50,19.50,19.50,99.90,905167,32,20285,-68
2020-07-25 22:12:52,19.50,19.50,19.50,99.90,904206,32,19953,-68
2020-07-25 22:13:23,19.50,19.50,19.50,99.90,904776,32,19947,-68
2020-07-25 22:13:54,19.50,19.50,19.50,99.90,904388,32,19944,-68
2020-07-25 22:14:26,19.50,19.50,19.50,99.90,904670,32,19955,-68
2020-07-25 22:14:56,19.50,19.50,19.50,99.90,904721,32,19947,-68
2020-07-25 22:15:27,19.50,19.50,19.50,99.90,904740,32,19946,-68
2020-07-25 22:15:58,19.50,19.50,19.50,99.90,905097,32,19947,-68
2020-07-25 22:16:29,19.50,19.50,19.50,99.90,904695,32,19935,-68
2020-07-25 22:17:00,19.50,19.50,19.50,99.90,904646,32,20377,-68
2020-07-25 22:17:30,19.50,19.50,19.50,99.90,904654,32,19951,-68
2020-07-25 22:18:01,19.50,19.50,19.50,99.90,904839,32,19950,-68
2020-07-25 22:18:32,19.50,19.50,19.50,99.90,904787,32,19951,-68
2020-07-25 22:19:03,19.50,19.50,19.50,99.90,904901,32,19939,-68
2020-07-25 22:19:34,19.50,19.50,19.50,99.90,904592,32,20297,-65
2020-07-25 22:20:04,19.50,19.50,19.50,99.90,904766,32,20014,-66
2020-07-25 22:20:35,19.50,19.50,19.50,99.90,904642,32,20352,-66
2020-07-25 22:21:06,19.50,19.50,19.50,99.90,901786,32,19972,-66
2020-07-25 22:21:37,19.50,19.50,19.50,99.90,904289,32,20041,-68
2020-07-25 22:22:07,19.50,19.50,19.50,99.90,904628,32,19991,-66
2020-07-25 22:22:38,19.50,19.50,19.50,99.90,904623,32,19951,-66
2020-07-25 22:23:09,19.50,19.50,19.50,99.90,904244,32,19949,-66
2020-07-25 22:23:40,19.50,19.50,19.50,99.90,904558,32,19977,-67
2020-07-25 22:24:10,19.40,19.40,19.40,99.90,905066,32,19943,-68
2020-07-25 22:24:41,19.40,19.40,19.40,99.90,904925,32,19957,-66
2020-07-25 22:25:12,19.50,19.50,19.50,99.90,904217,32,20353,-66
2020-07-25 22:25:43,19.40,19.40,19.40,99.90,904778,32,19947,-66
2020-07-25 22:26:14,19.40,19.40,19.40,99.90,904811,32,19935,-67
2020-07-25 22:26:44,19.40,19.40,19.40,99.90,904426,32,20326,-67
2020-07-25 22:27:15,19.40,19.40,19.40,99.90,904343,32,19935,-67
2020-07-25 22:27:46,19.40,19.40,19.40,99.90,904849,32,20352,-67
2020-07-25 22:28:17,19.40,19.40,19.40,99.90,901823,32,19947,-67
2020-07-25 22:28:47,19.40,19.40,19.40,99.90,904573,32,19959,-67
2020-07-25 22:29:18,19.30,19.30,19.30,99.90,904683,32,19951,-67
2020-07-25 22:29:49,19.30,19.30,19.30,99.90,904670,32,20003,-67
2020-07-25 22:30:20,19.30,19.30,19.30,99.90,904958,32,20041,-67
2020-07-25 22:30:50,19.30,19.30,19.30,99.90,904726,32,20001,-67
2020-07-25 22:31:21,19.30,19.30,19.30,99.90,903425,32,20310,-67
2020-07-25 22:31:52,19.30,19.30,19.30,99.90,901204,33,20015,-67
2020-07-25 22:32:23,19.30,19.30,19.30,99.90,901649,32,19998,-67
2020-07-25 22:32:54,19.20,19.20,19.20,99.90,901057,32,20268,-67
2020-07-25 22:33:24,19.20,19.20,19.20,99.90,904616,32,19951,-67
2020-07-25 22:33:55,19.20,19.20,19.20,99.90,904804,32,19944,-67
2020-07-25 22:34:26,19.20,19.20,19.20,99.90,901738,32,19964,-67
2020-07-25 22:34:57,19.20,19.20,19.20,99.90,902506,32,19974,-68
2020-07-25 22:35:27,19.20,19.20,19.20,99.90,902947,32,20378,-67
2020-07-25 22:35:58,19.20,19.20,19.20,99.90,906070,32,20022,-67
2020-07-25 22:36:29,19.10,19.10,19.10,99.90,905774,32,19981,-67
2020-07-25 22:37:00,19.10,19.10,19.10,99.90,905878,32,19999,-67
2020-07-25 22:37:30,19.20,19.20,19.20,99.90,899398,33,19944,-67
2020-07-25 22:38:01,19.10,19.10,19.10,99.90,899508,33,20020,-67
2020-07-25 22:38:32,19.10,19.10,19.10,99.90,899440,33,19940,-67
2020-07-25 22:39:03,19.10,19.10,19.10,99.90,896901,33,19999,-67
2020-07-25 22:39:34,19.10,19.10,19.10,99.90,896020,33,19975,-66
2020-07-25 22:40:04,19.10,19.10,19.10,99.90,898438,33,19975,-67
2020-07-25 22:40:35,19.10,19.10,19.10,99.90,901832,32,19950,-67
2020-07-25 22:41:06,19.10,19.10,19.10,99.90,904249,32,20332,-67
2020-07-25 22:41:37,19.00,19.00,19.00,99.90,904453,32,20063,-67
2020-07-25 22:42:07,19.00,19.00,19.00,99.90,904633,32,20321,-67
2020-07-25 22:42:38,19.10,19.10,19.10,99.90,904641,32,19943,-67
2020-07-25 22:43:09,19.10,19.10,19.10,99.90,903938,32,19981,-67
2020-07-25 22:43:40,19.10,19.10,19.10,99.90,904938,32,19965,-67
2020-07-25 22:44:11,19.10,19.10,19.10,99.90,905062,32,19955,-67
2020-07-25 22:44:41,19.10,19.10,19.10,99.90,901479,32,19939,-67
2020-07-25 22:45:12,19.10,19.10,19.10,99.90,901610,32,19954,-67
2020-07-25 22:45:43,19.10,19.10,19.10,99.90,901584,32,19974,-67
2020-07-25 22:46:14,19.10,19.10,19.10,99.90,901843,32,19999,-67
2020-07-25 22:46:48,19.10,19.10,19.10,99.90,904978,32,19951,-67
2020-07-25 22:47:18,19.10,19.10,19.10,99.90,904467,32,20180,-67
2020-07-25 22:47:49,19.10,19.10,19.10,99.90,904602,32,20315,-67
2020-07-25 22:48:20,19.10,19.10,19.10,99.90,904581,32,19939,-67
2020-07-25 22:48:51,19.10,19.10,19.10,99.90,901636,32,19956,-67
2020-07-25 22:49:21,19.10,19.10,19.10,99.90,904770,32,19950,-67
2020-07-25 22:49:52,19.10,19.10,19.10,99.90,904682,32,19951,-67
2020-07-25 22:50:23,19.10,19.10,19.10,99.90,904659,32,20288,-67
2020-07-25 22:50:54,19.10,19.10,19.10,99.90,904656,32,20017,-67
2020-07-25 22:51:25,19.10,19.10,19.10,99.90,904690,32,19947,-67
2020-07-25 22:51:56,19.10,19.10,19.10,99.90,904644,32,19981,-67
2020-07-25 22:52:27,19.10,19.10,19.10,99.90,901865,32,19947,-67
2020-07-25 22:52:57,19.10,19.10,19.10,99.90,900891,32,19947,-67
2020-07-25 22:53:28,19.10,19.10,19.10,99.90,901525,32,19978,-67
2020-07-25 22:53:59,19.20,19.20,19.20,99.90,898720,32,20031,-67
2020-07-25 22:54:30,19.20,19.20,19.20,99.90,901599,32,19932,-67
2020-07-25 22:55:01,19.20,19.20,19.20,99.90,901568,32,19948,-67
2020-07-25 22:55:33,19.10,19.10,19.10,99.90,898728,32,19944,-66
2020-07-25 22:56:04,19.20,19.20,19.20,99.90,901516,32,20038,-67
2020-07-25 22:56:35,19.10,19.10,19.10,99.90,898796,32,19958,-68
2020-07-25 22:57:06,19.20,19.20,19.20,99.90,901935,32,19986,-67
2020-07-25 22:57:37,19.20,19.20,19.20,99.90,904593,32,20075,-67
2020-07-25 22:58:07,19.20,19.20,19.20,99.90,904575,32,19957,-67
2020-07-25 22:58:38,19.20,19.20,19.20,99.90,904936,32,20317,-67
2020-07-25 22:59:09,19.20,19.20,19.20,99.90,904958,32,19951,-67
2020-07-25 22:59:40,19.20,19.20,19.20,99.90,905037,32,20304,-67
2020-07-25 23:00:10,19.20,19.20,19.20,99.90,904838,32,19993,-67
2020-07-25 23:00:41,19.30,19.30,19.30,99.90,904954,32,19983,-67
2020-07-25 23:01:12,19.20,19.20,19.20,99.90,904898,32,19977,-67
2020-07-25 23:01:43,19.20,19.20,19.20,99.90,904992,32,20377,-67
2020-07-25 23:02:13,19.20,19.20,19.20,99.90,904874,32,19944,-67
2020-07-25 23:02:47,19.30,19.30,19.30,99.90,904628,32,19948,-67
2020-07-25 23:03:18,19.30,19.30,19.30,99.90,904716,32,20309,-67
2020-07-25 23:03:49,19.30,19.30,19.30,99.90,905020,32,19957,-67
2020-07-25 23:04:20,19.30,19.30,19.30,99.90,904907,32,19947,-67
2020-07-25 23:04:50,19.30,19.30,19.30,99.90,904406,32,19958,-67
2020-07-25 23:05:21,19.30,19.30,19.30,99.90,904575,32,19985,-67
2020-07-25 23:05:52,19.30,19.30,19.30,99.90,904716,32,19943,-67
2020-07-25 23:06:23,19.30,19.30,19.30,99.90,904447,32,20280,-67
2020-07-25 23:06:54,19.30,19.30,19.30,99.90,904294,32,19999,-67
2020-07-25 23:07:25,19.30,19.30,19.30,99.90,897978,33,19959,-68
2020-07-25 23:07:56,19.30,19.30,19.30,99.90,898664,32,19987,-68
2020-07-25 23:08:26,19.30,19.30,19.30,99.90,901548,32,20039,-68
2020-07-25 23:08:57,19.30,19.30,19.30,99.90,901541,32,19973,-68
2020-07-25 23:09:28,19.30,19.30,19.30,99.90,904983,32,19951,-68
2020-07-25 23:09:59,19.30,19.30,19.30,99.90,904974,32,19952,-68
2020-07-25 23:10:29,19.30,19.30,19.30,99.90,904940,32,19943,-68
2020-07-25 23:11:00,19.30,19.30,19.30,99.90,904455,32,19967,-68
2020-07-25 23:11:31,19.30,19.30,19.30,99.90,904630,32,19967,-68
2020-07-25 23:12:02,19.30,19.30,19.30,99.90,904534,32,19939,-66
2020-07-25 23:12:33,19.30,19.30,19.30,99.90,904648,32,20030,-68
2020-07-25 23:13:03,19.30,19.30,19.30,99.90,904049,32,19959,-66
2020-07-25 23:13:34,19.20,19.20,19.20,99.90,904643,32,20315,-66
2020-07-25 23:14:05,19.30,19.30,19.30,99.90,904989,32,19951,-66
2020-07-25 23:14:36,19.30,19.30,19.30,99.90,904812,32,20396,-66
2020-07-25 23:15:06,19.30,19.30,19.30,99.90,904762,32,19951,-66
2020-07-25 23:15:37,19.20,19.20,19.20,99.90,904505,32,20374,-66
2020-07-25 23:16:08,19.20,19.20,19.20,99.90,904670,32,19961,-66
2020-07-25 23:16:39,19.20,19.20,19.20,99.90,904316,32,20395,-66
2020-07-25 23:17:10,19.20,19.20,19.20,99.90,904221,32,19954,-67
2020-07-25 23:17:40,19.20,19.20,19.20,99.90,904730,32,19978,-66
2020-07-25 23:18:11,19.20,19.20,19.20,99.90,904807,32,20276,-66
2020-07-25 23:18:42,19.20,19.20,19.20,99.90,904799,32,20003,-66
2020-07-25 23:19:13,19.20,19.20,19.20,99.90,904099,32,19951,-66
2020-07-25 23:19:44,19.20,19.20,19.20,99.90,904661,32,19953,-66
2020-07-25 23:20:15,19.20,19.20,19.20,99.90,904637,32,20303,-66
2020-07-25 23:20:46,19.20,19.20,19.20,99.90,904671,32,19942,-66
2020-07-25 23:21:16,19.10,19.10,19.10,99.90,904545,32,19951,-66
2020-07-25 23:21:47,19.20,19.20,19.20,99.90,904708,32,20322,-67
2020-07-25 23:22:18,19.20,19.20,19.20,99.90,904665,32,19943,-67
2020-07-25 23:22:49,19.10,19.10,19.10,99.90,903799,32,19957,-67
2020-07-25 23:23:19,19.10,19.10,19.10,99.90,904329,32,19947,-67
2020-07-25 23:23:50,19.10,19.10,19.10,99.90,905035,32,19957,-67
2020-07-25 23:24:21,19.10,19.10,19.10,99.90,904714,32,20312,-67
2020-07-25 23:24:52,19.10,19.10,19.10,99.90,904500,32,19984,-67
2020-07-25 23:25:22,19.10,19.10,19.10,99.90,904788,32,19951,-66
2020-07-25 23:25:54,19.10,19.10,19.10,99.90,904855,32,19955,-66
2020-07-25 23:26:24,19.10,19.10,19.10,99.90,904963,32,19951,-66
2020-07-25 23:26:55,19.10,19.10,19.10,99.90,904086,32,20375,-67
2020-07-25 23:27:26,19.10,19.10,19.10,99.90,904801,32,20003,-67
2020-07-25 23:27:57,19.10,19.10,19.10,99.90,904851,32,19958,-67
2020-07-25 23:28:28,19.10,19.10,19.10,99.90,904887,32,20037,-66
2020-07-25 23:28:58,19.10,19.10,19.10,99.90,905020,32,19942,-66
2020-07-25 23:29:29,19.10,19.10,19.10,99.90,905424,32,19967,-68
2020-07-25 23:30:00,19.00,19.00,19.00,99.90,905086,32,19940,-67
2020-07-25 23:30:31,19.00,19.00,19.00,99.90,905281,32,20424,-67
2020-07-25 23:31:02,19.00,19.00,19.00,99.90,905598,32,19970,-67
2020-07-25 23:31:33,19.00,19.00,19.00,99.90,905645,32,19947,-68
2020-07-25 23:32:04,19.00,19.00,19.00,99.90,906093,32,19947,-67
2020-07-25 23:32:34,19.00,19.00,19.00,99.90,905909,32,19931,-68
2020-07-25 23:33:05,19.00,19.00,19.00,99.90,904977,32,19959,-67
2020-07-25 23:33:36,19.00,19.00,19.00,99.90,902068,32,19936,-67
2020-07-25 23:34:07,19.00,19.00,19.00,99.90,901537,32,19955,-67
2020-07-25 23:34:37,19.00,19.00,19.00,99.90,901741,32,20042,-67
2020-07-25 23:35:08,19.00,19.00,19.00,99.90,901568,32,19955,-67
2020-07-25 23:35:39,19.00,19.00,19.00,99.90,904530,32,20388,-67
2020-07-25 23:36:10,18.90,18.90,18.90,99.90,904522,32,19943,-67
2020-07-25 23:36:41,18.90,18.90,18.90,99.90,904624,32,19969,-67
2020-07-25 23:37:11,18.90,18.90,18.90,99.90,904775,32,19951,-67
2020-07-25 23:37:42,18.90,18.90,18.90,99.90,904784,32,19935,-67
2020-07-25 23:38:13,18.90,18.90,18.90,99.90,904463,32,20007,-67
2020-07-25 23:38:44,18.90,18.90,18.90,99.90,904307,32,19939,-67
2020-07-25 23:39:17,18.90,18.90,18.90,99.90,904399,32,19962,-68
2020-07-25 23:39:48,18.90,18.90,18.90,99.90,904365,32,19992,-68
2020-07-25 23:40:19,18.90,18.90,18.90,99.90,904536,32,19985,-68
2020-07-25 23:40:50,18.90,18.90,18.90,99.90,904536,32,20297,-68
2020-07-25 23:41:20,18.90,18.90,18.90,99.90,904827,32,19953,-68
2020-07-25 23:41:51,18.90,18.90,18.90,99.90,904754,32,19971,-68
2020-07-25 23:42:22,18.80,18.80,18.80,99.90,904436,32,19932,-68
2020-07-25 23:42:53,18.90,18.90,18.90,99.90,903766,32,19958,-68
2020-07-25 23:43:24,18.90,18.90,18.90,99.90,904312,32,20338,-68
2020-07-25 23:43:54,18.80,18.80,18.80,99.90,904553,32,19999,-68
2020-07-25 23:44:25,18.90,18.90,18.90,99.90,904374,32,19942,-68
2020-07-25 23:44:56,18.80,18.80,18.80,99.90,904545,32,20036,-68
2020-07-25 23:45:27,18.80,18.80,18.80,99.90,904519,32,19989,-68
2020-07-25 23:45:57,18.90,18.90,18.90,99.90,904597,32,20314,-68
2020-07-25 23:46:28,18.90,18.90,18.90,99.90,904516,32,19939,-68
2020-07-25 23:46:59,18.80,18.80,18.80,99.90,904584,32,20043,-68
2020-07-25 23:47:30,18.80,18.80,18.80,99.90,904511,32,19951,-68
2020-07-25 23:48:00,18.80,18.80,18.80,99.90,904110,32,19989,-68
2020-07-25 23:48:31,18.90,18.90,18.90,99.90,904756,32,19951,-68
2020-07-25 23:49:02,18.80,18.80,18.80,99.90,904755,32,19946,-68
2020-07-25 23:49:33,18.90,18.90,18.90,99.90,904783,32,20561,-68
2020-07-25 23:50:03,18.80,18.80,18.80,99.90,904886,32,20023,-68
2020-07-25 23:50:34,18.90,18.90,18.90,99.90,904564,32,19963,-68
2020-07-25 23:51:05,18.80,18.80,18.80,99.90,904312,32,19961,-68
2020-07-25 23:51:36,18.90,18.90,18.90,99.90,904445,32,20309,-68
2020-07-25 23:52:07,18.80,18.80,18.80,99.90,904552,32,19935,-68
2020-07-25 23:52:38,18.80,18.80,18.80,99.90,904490,32,20003,-68
2020-07-25 23:53:09,18.80,18.80,18.80,99.90,904034,32,19935,-68
2020-07-25 23:53:40,18.80,18.80,18.80,99.90,904642,32,19952,-68
2020-07-25 23:54:10,18.80,18.80,18.80,99.90,904685,32,19987,-68
2020-07-25 23:54:41,18.80,18.80,18.80,99.90,904767,32,19966,-68
2020-07-25 23:55:12,18.80,18.80,18.80,99.90,904822,32,19932,-68
2020-07-25 23:55:43,18.80,18.80,18.80,99.90,904772,32,19975,-68
2020-07-25 23:56:14,18.80,18.80,18.80,99.90,904519,32,20317,-68
2020-07-25 23:56:45,18.80,18.80,18.80,99.90,904848,32,19989,-68
2020-07-25 23:57:15,18.80,18.80,18.80,99.90,904450,32,19952,-65
2020-07-25 23:57:46,18.70,18.70,18.70,99.90,904694,32,20021,-68
2020-07-25 23:58:17,18.70,18.70,18.70,99.90,904545,32,19943,-68
2020-07-25 23:58:48,18.70,18.70,18.70,99.90,904199,32,19974,-66
2020-07-25 23:59:19,18.70,18.70,18.70,99.90,904774,32,19936,-68
2020-07-25 23:59:49,18.70,18.70,18.70,99.90,904205,32,19950,-66