2020-07-25 00:00:28,18.10,18.10,18.10,99.90,908711,32,19946,-62
2020-07-25 00:00:59,18.10,18.10,18.10,99.90,917707,32,19941,-61
2020-07-25 00:01:29,18.10,18.10,18.10,99.90,917785,32,19942,-59
2020-07-25 00:02:00,18.20,18.20,18.20,99.90,914645,32,19942,-60
2020-07-25 00:02:31,18.20,18.20,18.20,99.90,917700,32,20292,-61
2020-07-25 00:03:02,18.20,18.20,18.20,99.90,914305,32,19948,-59
2020-07-25 00:03:32,18.20,18.20,18.20,99.90,911716,32,19950,-58
2020-07-25 00:04:03,18.10,18.10,18.10,99.90,911244,32,19943,-62
2020-07-25 00:04:34,18.10,18.10,18.10,99.90,908220,32,19994,-59
2020-07-25 00:05:05,18.10,18.10,18.10,99.90,908560,32,19943,-61
2020-07-25 00:05:35,18.10,18.10,18.10,99.90,911341,32,19946,-63
2020-07-25 00:06:06,18.10,18.10,18.10,99.90,914717,32,20302,-60
2020-07-25 00:06:37,18.10,18.10,18.10,99.90,917769,32,19938,-62
2020-07-25 00:07:07,18.20,18.20,18.20,99.90,917721,32,19938,-61
2020-07-25 00:07:38,18.20,18.20,18.20,99.90,914275,32,20331,-59
2020-07-25 00:08:12,18.10,18.10,18.10,99.90,914538,32,19948,-59
2020-07-25 00:08:42,18.10,18.10,18.10,99.90,911747,32,20332,-58
2020-07-25 00:09:13,18.20,18.20,18.20,99.90,911791,32,19943,-61
2020-07-25 00:09:44,18.10,18.10,18.10,99.90,914844,32,19941,-62
2020-07-25 00:10:14,18.10,18.10,18.10,99.90,914721,32,19934,-61
2020-07-25 00:10:45,18.10,18.10,18.10,99.90,914331,32,19946,-59
2020-07-25 00:11:15,18.10,18.10,18.10,99.90,917466,32,19938,-59
2020-07-25 00:11:46,18.10,18.10,18.10,99.90,917753,32,19938,-58
2020-07-25 00:12:17,18.10,18.10,18.10,99.90,920959,32,19934,-61
2020-07-25 00:12:48,18.10,18.10,18.10,99.90,920862,32,19942,-60
2020-07-25 00:13:19,18.20,18.20,18.20,99.90,920922,32,19974,-61
2020-07-25 00:13:49,18.10,18.10,18.10,99.90,911161,32,19970,-61
2020-07-25 00:14:20,18.10,18.10,18.10,99.90,911535,32,19934,-59
2020-07-25 00:14:51,18.10,18.10,18.10,99.90,914459,32,19990,-64
2020-07-25 00:15:21,18.10,18.10,18.10,99.90,914775,32,20001,-60
2020-07-25 00:15:54,18.10,18.10,18.10,99.90,920810,32,19979,-58
2020-07-25 00:16:25,18.10,18.10,18.10,99.90,920908,32,19942,-59
2020-07-25 00:16:56,18.10,18.10,18.10,99.90,921059,32,19941,-63
2020-07-25 00:17:26,18.20,18.20,18.20,99.90,921197,32,19933,-57
2020-07-25 00:17:57,18.10,18.10,18.10,99.90,921047,32,19945,-58
2020-07-25 00:18:28,18.20,18.20,18.20,99.90,921208,32,19993,-60
2020-07-25 00:18:58,18.10,18.10,18.10,99.90,920649,32,19944,-59
2020-07-25 00:19:32,18.20,18.20,18.20,99.90,917437,32,20021,-62
2020-07-25 00:20:03,18.20,18.20,18.20,99.90,917623,32,19970,-61
2020-07-25 00:20:33,18.20,18.20,18.20,99.90,917633,32,19946,-58
2020-07-25 00:21:04,18.10,18.10,18.10,99.90,918038,32,19941,-60
2020-07-25 00:21:35,18.10,18.10,18.10,99.90,920674,32,19934,-58
2020-07-25 00:22:06,18.10,18.10,18.10,99.90,917686,32,20002,-61
2020-07-25 00:22:36,18.20,18.20,18.20,99.90,917571,32,19954,-60
2020-07-25 00:23:07,18.20,18.20,18.20,99.90,917739,32,20012,-64
2020-07-25 00:23:38,18.10,18.10,18.10,99.90,917826,32,19991,-60
2020-07-25 00:24:08,18.10,18.10,18.10,99.90,920898,32,19997,-59
2020-07-25 00:24:39,18.20,18.20,18.20,99.90,920794,32,19941,-61
2020-07-25 00:25:10,18.10,18.10,18.10,99.90,917612,32,19934,-62
2020-07-25 00:25:40,18.20,18.20,18.20,99.90,917490,32,20287,-64
2020-07-25 00:26:11,18.10,18.10,18.10,99.90,914297,32,20067,-62
2020-07-25 00:26:42,18.20,18.20,18.20,99.90,914407,32,19939,-61
2020-07-25 00:27:13,18.20,18.20,18.20,99.90,914581,32,19942,-60
2020-07-25 00:27:44,18.20,18.20,18.20,99.90,917565,32,19980,-60
2020-07-25 00:28:14,18.10,18.10,18.10,99.90,917228,32,20357,-63
2020-07-25 00:28:45,18.20,18.20,18.20,99.90,917659,32,19967,-63
2020-07-25 00:29:16,18.20,18.20,18.20,99.90,917533,32,20263,-59
2020-07-25 00:29:46,18.10,18.10,18.10,99.90,914131,32,19938,-58
2020-07-25 00:30:17,18.20,18.20,18.20,99.90,917604,32,20331,-63
2020-07-25 00:30:48,18.20,18.20,18.20,99.90,917559,32,20002,-59
2020-07-25 00:31:18,18.10,18.10,18.10,99.90,917538,32,19938,-58
2020-07-25 00:31:49,18.10,18.10,18.10,99.90,917809,32,19942,-64
2020-07-25 00:32:20,18.10,18.10,18.10,99.90,917472,32,20300,-61
2020-07-25 00:32:50,18.10,18.10,18.10,99.90,917416,32,19946,-59
2020-07-25 00:33:21,18.10,18.10,18.10,99.90,917676,32,20239,-60
2020-07-25 00:33:52,18.10,18.10,18.10,99.90,917553,32,19954,-60
2020-07-25 00:34:22,18.10,18.10,18.10,99.90,914492,32,19970,-57
2020-07-25 00:34:53,18.10,18.10,18.10,99.90,911125,32,19950,-62
2020-07-25 00:35:24,18.10,18.10,18.10,99.90,911266,32,19935,-59
2020-07-25 00:35:54,18.10,18.10,18.10,99.90,911357,32,19982,-57
2020-07-25 00:36:25,18.10,18.10,18.10,99.90,914613,32,19943,-62
2020-07-25 00:36:56,18.00,18.00,18.00,99.90,914239,32,19945,-61
2020-07-25 00:37:27,18.00,18.00,18.00,99.90,913914,32,19942,-62
2020-07-25 00:37:58,18.10,18.10,18.10,99.90,914222,32,19938,-57
2020-07-25 00:38:28,18.10,18.10,18.10,99.90,914600,32,19968,-62
2020-07-25 00:38:59,18.10,18.10,18.10,99.90,917576,32,20402,-58
2020-07-25 00:39:33,18.10,18.10,18.10,99.90,914479,32,19994,-57
2020-07-25 00:40:03,18.10,18.10,18.10,99.90,914207,32,19960,-57
2020-07-25 00:40:34,18.00,18.00,18.00,99.90,914409,32,19960,-61
2020-07-25 00:41:05,18.00,18.00,18.00,99.90,911737,32,19953,-58
2020-07-25 00:41:36,18.00,18.00,18.00,99.90,914562,32,19938,-61
2020-07-25 00:42:06,18.00,18.00,18.00,99.90,914199,32,19994,-59
2020-07-25 00:42:37,18.10,18.10,18.10,99.90,911267,32,19935,-60
2020-07-25 00:43:08,18.00,18.00,18.00,99.90,914413,32,19956,-61
2020-07-25 00:43:38,18.00,18.00,18.00,99.90,914528,32,20012,-60
2020-07-25 00:44:09,18.00,18.00,18.00,99.90,917598,32,19961,-59
2020-07-25 00:44:40,18.00,18.00,18.00,99.90,917783,32,20003,-58
2020-07-25 00:45:11,18.00,18.00,18.00,99.90,917767,32,19983,-63
2020-07-25 00:45:41,18.00,18.00,18.00,99.90,917818,32,20255,-59
2020-07-25 00:46:12,18.00,18.00,18.00,99.90,917532,32,19937,-62
2020-07-25 00:46:43,18.00,18.00,18.00,99.90,917629,32,19941,-59
2020-07-25 00:47:13,18.00,18.00,18.00,99.90,917482,32,19953,-58
2020-07-25 00:47:44,18.00,18.00,18.00,99.90,917767,32,19937,-60
2020-07-25 00:48:15,18.00,18.00,18.00,99.90,920680,32,19952,-60
2020-07-25 00:48:45,17.90,17.90,17.90,99.90,917407,32,19989,-58
2020-07-25 00:49:16,18.00,18.00,18.00,99.90,914102,32,20332,-62
2020-07-25 00:49:47,18.00,18.00,18.00,99.90,911200,32,19939,-56
2020-07-25 00:50:18,18.00,18.00,18.00,99.90,907865,32,19998,-60
2020-07-25 00:50:48,18.00,18.00,18.00,99.90,907638,32,19954,-57
2020-07-25 00:51:19,18.00,18.00,18.00,99.90,911139,32,19990,-61
2020-07-25 00:51:50,18.00,18.00,18.00,99.90,914531,32,20378,-61
2020-07-25 00:52:20,18.00,18.00,18.00,99.90,913983,32,19942,-61
2020-07-25 00:52:51,18.00,18.00,18.00,99.90,911273,32,19953,-56
2020-07-25 00:53:22,18.00,18.00,18.00,99.90,914172,32,20343,-57
2020-07-25 00:53:52,18.00,18.00,18.00,99.90,911525,32,19949,-59
2020-07-25 00:54:23,18.00,18.00,18.00,99.90,907869,32,19976,-58
2020-07-25 00:54:54,18.00,18.00,18.00,99.90,908076,32,19935,-61
2020-07-25 00:55:25,18.00,18.00,18.00,99.90,910996,32,19957,-59
2020-07-25 00:55:55,18.00,18.00,18.00,99.90,911390,32,19943,-60
2020-07-25 00:56:26,18.00,18.00,18.00,99.90,917454,32,20004,-59
2020-07-25 00:56:57,17.90,17.90,17.90,99.90,917609,32,19934,-60
2020-07-25 00:57:27,17.90,17.90,17.90,99.90,917540,32,19945,-63
2020-07-25 00:57:58,18.00,18.00,18.00,99.90,917576,32,19960,-59
2020-07-25 00:58:29,18.00,18.00,18.00,99.90,914305,32,19943,-58
2020-07-25 00:58:59,18.00,18.00,18.00,99.90,914391,32,19942,-62
2020-07-25 00:59:32,17.90,17.90,17.90,99.90,914310,32,19939,-61
2020-07-25 01:00:03,18.00,18.00,18.00,99.90,913749,32,19968,-59
2020-07-25 01:00:34,18.00,18.00,18.00,99.90,914377,32,19999,-61
2020-07-25 01:01:04,17.90,17.90,17.90,99.90,911493,32,19943,-57
2020-07-25 01:01:35,18.00,18.00,18.00,99.90,914213,32,19942,-59
2020-07-25 01:02:06,17.90,17.90,17.90,99.90,917505,32,20009,-60
2020-07-25 01:02:36,18.00,18.00,18.00,99.90,917604,32,19957,-58
2020-07-25 01:03:07,18.00,18.00,18.00,99.90,920712,32,20312,-58
2020-07-25 01:03:38,18.00,18.00,18.00,99.90,917449,32,19997,-62
2020-07-25 01:04:09,18.00,18.00,18.00,99.90,917578,32,19953,-60
2020-07-25 01:04:39,18.00,18.00,18.00,99.90,913768,32,19946,-59
2020-07-25 01:05:10,18.00,18.00,18.00,99.90,911359,32,19934,-61
2020-07-25 01:05:41,17.90,17.90,17.90,99.90,913812,32,19949,-58
2020-07-25 01:06:11,17.90,17.90,17.90,99.90,914409,32,19996,-55
2020-07-25 01:06:42,17.90,17.90,17.90,99.90,908056,32,19945,-62
2020-07-25 01:07:13,17.90,17.90,17.90,99.90,911310,32,19945,-59
2020-07-25 01:07:44,17.90,17.90,17.90,99.90,910868,32,19998,-60
2020-07-25 01:08:15,17.90,17.90,17.90,99.90,908351,32,19943,-59
2020-07-25 01:08:45,17.90,17.90,17.90,99.90,914273,32,19994,-61
2020-07-25 01:09:16,17.90,17.90,17.90,99.90,911383,32,19958,-62
2020-07-25 01:09:46,17.90,17.90,17.90,99.90,914459,32,19942,-63
2020-07-25 01:10:17,17.90,17.90,17.90,99.90,914114,32,20002,-60
2020-07-25 01:10:48,17.90,17.90,17.90,99.90,914475,32,20301,-60
2020-07-25 01:11:19,17.90,17.90,17.90,99.90,917569,32,19938,-60
2020-07-25 01:11:49,17.90,17.90,17.90,99.90,914432,32,19942,-62
2020-07-25 01:12:20,17.90,17.90,17.90,99.90,917483,32,20001,-58
2020-07-25 01:12:51,17.90,17.90,17.90,99.90,910609,32,19934,-60
2020-07-25 01:13:22,17.90,17.90,17.90,99.90,911401,32,20021,-59
2020-07-25 01:13:52,17.90,17.90,17.90,99.90,914331,32,19942,-58
2020-07-25 01:14:23,17.90,17.90,17.90,99.90,914420,32,19938,-59
2020-07-25 01:14:54,17.90,17.90,17.90,99.90,916943,32,19980,-58
2020-07-25 01:15:25,17.90,17.90,17.90,99.90,917428,32,19993,-60
2020-07-25 01:15:56,17.90,17.90,17.90,99.90,914313,32,19938,-59
2020-07-25 01:16:27,17.90,17.90,17.90,99.90,914449,32,20407,-60
2020-07-25 01:16:57,17.90,17.90,17.90,99.90,917497,32,19971,-61
2020-07-25 01:17:28,17.90,17.90,17.90,99.90,917440,32,19942,-63
2020-07-25 01:17:59,17.90,17.90,17.90,99.90,917683,32,19963,-57
2020-07-25 01:18:29,17.90,17.90,17.90,99.90,917735,32,20352,-60
2020-07-25 01:19:00,17.90,17.90,17.90,99.90,917488,32,19934,-62
2020-07-25 01:19:32,17.90,17.90,17.90,99.90,917434,32,19986,-59
2020-07-25 01:20:03,17.80,17.80,17.80,99.90,917460,32,19942,-59
2020-07-25 01:20:33,17.90,17.90,17.90,99.90,917498,32,19938,-57
2020-07-25 01:21:04,17.90,17.90,17.90,99.90,917752,32,19934,-62
2020-07-25 01:21:35,17.80,17.80,17.80,99.90,917718,32,19997,-60
2020-07-25 01:22:06,17.80,17.80,17.80,99.90,917753,32,19938,-61
2020-07-25 01:22:36,17.90,17.90,17.90,99.90,917388,32,20000,-61
2020-07-25 01:23:07,17.90,17.90,17.90,99.90,917764,32,19994,-59
2020-07-25 01:23:38,17.80,17.80,17.80,99.90,917702,32,19960,-55
2020-07-25 01:24:08,17.90,17.90,17.90,99.90,917802,32,19937,-62
2020-07-25 01:24:39,17.80,17.80,17.80,99.90,917375,32,19972,-59
2020-07-25 01:25:10,17.80,17.80,17.80,99.90,917498,32,20234,-59
2020-07-25 01:25:40,17.80,17.80,17.80,99.90,913658,32,19938,-62
2020-07-25 01:26:11,17.80,17.80,17.80,99.90,914425,32,19948,-57
2020-07-25 01:26:42,17.80,17.80,17.80,99.90,917462,32,19956,-58
2020-07-25 01:27:13,17.90,17.90,17.90,99.90,914265,32,20361,-60
2020-07-25 01:27:43,17.80,17.80,17.80,99.90,914185,32,19934,-63
2020-07-25 01:28:14,17.80,17.80,17.80,99.90,914261,32,19945,-60
2020-07-25 01:28:45,17.80,17.80,17.80,99.90,911251,32,19994,-63
2020-07-25 01:29:16,17.80,17.80,17.80,99.90,914322,32,20103,-58
2020-07-25 01:29:46,17.80,17.80,17.80,99.90,913821,32,19930,-61
2020-07-25 01:30:17,17.80,17.80,17.80,99.90,914358,32,19991,-63
2020-07-25 01:30:48,17.80,17.80,17.80,99.90,917402,32,19957,-62
2020-07-25 01:31:18,17.80,17.80,17.80,99.90,907860,32,20300,-60
2020-07-25 01:31:49,17.80,17.80,17.80,99.90,911101,32,19982,-60
2020-07-25 01:32:20,17.80,17.80,17.80,99.90,908020,32,19963,-58
2020-07-25 01:32:51,17.90,17.90,17.90,99.90,908478,32,19950,-63
2020-07-25 01:33:21,17.80,17.80,17.80,99.90,917421,32,20368,-58
2020-07-25 01:33:55,17.80,17.80,17.80,99.90,914462,32,19938,-60
2020-07-25 01:34:25,17.80,17.80,17.80,99.90,917145,32,20393,-63
2020-07-25 01:34:56,17.80,17.80,17.80,99.90,911126,32,19942,-60
2020-07-25 01:35:27,17.80,17.80,17.80,99.90,908224,32,20330,-59
2020-07-25 01:35:57,17.80,17.80,17.80,99.90,911101,32,20298,-59
2020-07-25 01:36:28,17.80,17.80,17.80,99.90,904844,32,19949,-61
2020-07-25 01:36:59,17.80,17.80,17.80,99.90,908067,32,20002,-64
2020-07-25 01:37:29,17.80,17.80,17.80,99.90,911246,32,20007,-58
2020-07-25 01:38:00,17.80,17.80,17.80,99.90,914354,32,19943,-61
2020-07-25 01:38:31,17.80,17.80,17.80,99.90,917695,32,19998,-60
2020-07-25 01:39:02,17.80,17.80,17.80,99.90,917644,32,19946,-59
2020-07-25 01:39:32,17.70,17.70,17.70,99.90,917724,32,19942,-59
2020-07-25 01:40:03,17.80,17.80,17.80,99.90,917655,32,19942,-58
2020-07-25 01:40:34,17.80,17.80,17.80,99.90,917729,32,19962,-56
2020-07-25 01:41:05,17.80,17.80,17.80,99.90,914028,32,20332,-61
2020-07-25 01:41:35,17.80,17.80,17.80,99.90,904751,32,19939,-60
2020-07-25 01:42:06,17.70,17.70,17.70,99.90,904784,32,19953,-61
2020-07-25 01:42:37,17.70,17.70,17.70,99.90,901715,32,19958,-60
2020-07-25 01:43:08,17.80,17.80,17.80,99.90,905034,32,20335,-59
2020-07-25 01:43:38,17.80,17.80,17.80,99.90,911171,32,19990,-63
2020-07-25 01:44:09,17.70,17.70,17.70,99.90,911227,32,19939,-58
2020-07-25 01:44:40,17.80,17.80,17.80,99.90,914232,32,19957,-61
2020-07-25 01:45:10,17.70,17.70,17.70,99.90,914347,32,19983,-60
2020-07-25 01:45:41,17.80,17.80,17.80,99.90,914239,32,19948,-62
2020-07-25 01:46:14,17.70,17.70,17.70,99.90,911075,32,19939,-62
2020-07-25 01:46:45,17.70,17.70,17.70,99.90,911116,32,20297,-58
2020-07-25 01:47:16,17.70,17.70,17.70,99.90,911492,32,19946,-62
2020-07-25 01:47:46,17.70,17.70,17.70,99.90,914589,32,20012,-59
2020-07-25 01:48:17,17.70,17.70,17.70,99.90,913979,32,19953,-58
2020-07-25 01:48:48,17.70,17.70,17.70,99.90,914280,32,20040,-59
2020-07-25 01:49:18,17.70,17.70,17.70,99.90,914104,32,19951,-61
2020-07-25 01:49:49,17.70,17.70,17.70,99.90,914216,32,19934,-60
2020-07-25 01:50:20,17.70,17.70,17.70,99.90,914352,32,20325,-59
2020-07-25 01:50:50,17.70,17.70,17.70,99.90,917421,32,19975,-61
2020-07-25 01:51:21,17.70,17.70,17.70,99.90,917355,32,19960,-58
2020-07-25 01:51:52,17.70,17.70,17.70,99.90,917366,32,19948,-60
2020-07-25 01:52:23,17.70,17.70,17.70,99.90,917416,32,20387,-61
2020-07-25 01:52:53,17.70,17.70,17.70,99.90,917417,32,20424,-60
2020-07-25 01:53:24,17.70,17.70,17.70,99.90,914211,32,19934,-59
2020-07-25 01:53:54,17.70,17.70,17.70,99.90,917376,32,19957,-59
2020-07-25 01:54:25,17.60,17.60,17.60,99.90,917369,32,20001,-60
2020-07-25 01:54:56,17.60,17.60,17.60,99.90,917435,32,19949,-60
2020-07-25 01:55:27,17.60,17.60,17.60,99.90,917650,32,20031,-58
2020-07-25 01:55:57,17.60,17.60,17.60,99.90,917707,32,19998,-62
2020-07-25 01:56:28,17.60,17.60,17.60,99.90,914049,32,20265,-60
2020-07-25 01:56:59,17.60,17.60,17.60,99.90,914299,32,19992,-61
2020-07-25 01:57:29,17.60,17.60,17.60,99.90,907767,32,19943,-60
2020-07-25 01:58:00,17.60,17.60,17.60,99.90,902023,32,19997,-58
2020-07-25 01:58:31,17.60,17.60,17.60,99.90,907923,32,20343,-62
2020-07-25 01:59:01,17.60,17.60,17.60,99.90,908268,32,20375,-59
2020-07-25 01:59:35,17.60,17.60,17.60,99.90,914392,32,19962,-58
2020-07-25 02:00:05,17.60,17.60,17.60,99.90,917450,32,20082,-62
2020-07-25 02:00:36,17.60,17.60,17.60,99.90,917332,32,19960,-63
2020-07-25 02:01:07,17.60,17.60,17.60,99.90,917353,32,19946,-62
2020-07-25 02:01:37,17.60,17.60,17.60,99.90,917448,32,20015,-61
2020-07-25 02:02:08,17.60,17.60,17.60,99.90,917735,32,19934,-58
2020-07-25 02:02:39,17.60,17.60,17.60,99.90,908460,32,19972,-61
2020-07-25 02:03:09,17.60,17.60,17.60,99.90,905556,32,19935,-61
2020-07-25 02:03:40,17.60,17.60,17.60,99.90,905557,32,19943,-60
2020-07-25 02:04:11,17.60,17.60,17.60,99.90,905525,32,19970,-61
2020-07-25 02:04:42,17.60,17.60,17.60,99.90,905130,32,20329,-62
2020-07-25 02:05:12,17.60,17.60,17.60,99.90,908811,32,19939,-60
2020-07-25 02:05:43,17.60,17.60,17.60,99.90,902464,32,20002,-61
2020-07-25 02:06:14,17.60,17.60,17.60,99.90,905596,32,19935,-60
2020-07-25 02:06:45,17.60,17.60,17.60,99.90,908605,32,20284,-59
2020-07-25 02:07:15,17.60,17.60,17.60,99.90,908735,32,19991,-59
2020-07-25 02:07:46,17.60,17.60,17.60,99.90,911846,32,19946,-63
2020-07-25 02:08:17,17.60,17.60,17.60,99.90,914923,32,19934,-61
2020-07-25 02:08:48,17.60,17.60,17.60,99.90,911804,32,19946,-60
2020-07-25 02:09:18,17.70,17.70,17.70,99.90,914838,32,19983,-62
2020-07-25 02:09:49,17.60,17.60,17.60,99.90,918056,32,19986,-62
2020-07-25 02:10:19,17.70,17.70,17.70,99.90,914861,32,19980,-60
2020-07-25 02:10:50,17.70,17.70,17.70,99.90,914825,32,19953,-58
2020-07-25 02:11:21,17.70,17.70,17.70,99.90,914809,32,19946,-61
2020-07-25 02:11:52,17.70,17.70,17.70,99.90,914961,32,20416,-60
2020-07-25 02:12:22,17.70,17.70,17.70,99.90,911659,32,19930,-57
2020-07-25 02:12:53,17.70,17.70,17.70,99.90,914779,32,19941,-61
2020-07-25 02:13:24,17.70,17.70,17.70,99.90,911525,32,19934,-57
2020-07-25 02:13:54,17.70,17.70,17.70,99.90,908744,32,20237,-62
2020-07-25 02:14:25,17.70,17.70,17.70,99.90,908369,32,19946,-63
2020-07-25 02:14:56,17.60,17.60,17.60,99.90,908723,32,19943,-61
2020-07-25 02:15:26,17.70,17.70,17.70,99.90,911967,32,19977,-61
2020-07-25 02:15:57,17.70,17.70,17.70,99.90,918030,32,20336,-62
2020-07-25 02:16:28,17.70,17.70,17.70,99.90,918303,32,20302,-59
2020-07-25 02:16:58,17.70,17.70,17.70,99.90,918043,32,19952,-57
2020-07-25 02:17:29,17.70,17.70,17.70,99.90,914315,32,19990,-56
2020-07-25 02:18:00,17.70,17.70,17.70,99.90,911747,32,19935,-58
2020-07-25 02:18:30,17.70,17.70,17.70,99.90,911784,32,20313,-59
2020-07-25 02:19:01,17.70,17.70,17.70,99.90,914891,32,20256,-56
2020-07-25 02:19:32,17.70,17.70,17.70,99.90,914593,32,19948,-62
2020-07-25 02:20:02,17.70,17.70,17.70,99.90,918035,32,19952,-59
2020-07-25 02:20:33,17.70,17.70,17.70,99.90,917968,32,20259,-60
2020-07-25 02:21:04,17.70,17.70,17.70,99.90,914848,32,19952,-64
2020-07-25 02:21:35,17.70,17.70,17.70,99.90,914817,32,20064,-59
2020-07-25 02:22:05,17.70,17.70,17.70,99.90,915038,32,19954,-60
2020-07-25 02:22:36,17.70,17.70,17.70,99.90,908339,32,19935,-58
2020-07-25 02:23:07,17.70,17.70,17.70,99.90,908426,32,20330,-62
2020-07-25 02:23:37,17.70,17.70,17.70,99.90,908652,32,19976,-58
2020-07-25 02:24:08,17.70,17.70,17.70,99.90,911879,32,20333,-61
2020-07-25 02:24:39,17.70,17.70,17.70,99.90,914930,32,19995,-58
2020-07-25 02:25:09,17.70,17.70,17.70,99.90,918008,32,19942,-61
2020-07-25 02:25:40,17.70,17.70,17.70,99.90,914890,32,19982,-60
2020-07-25 02:26:11,17.70,17.70,17.70,99.90,914959,32,19941,-61
2020-07-25 02:26:42,17.80,17.80,17.80,99.90,914667,32,19943,-61
2020-07-25 02:27:12,17.70,17.70,17.70,99.90,911627,32,19994,-60
2020-07-25 02:27:43,17.70,17.70,17.70,99.90,914698,32,20028,-59
2020-07-25 02:28:14,17.70,17.70,17.70,99.90,908322,32,19939,-59
2020-07-25 02:28:44,17.70,17.70,17.70,99.90,905512,32,20003,-58
2020-07-25 02:29:15,17.70,17.70,17.70,99.90,905319,32,20274,-57
2020-07-25 02:29:46,17.80,17.80,17.80,99.90,905336,32,19957,-58
2020-07-25 02:30:16,17.80,17.80,17.80,99.90,908671,32,19986,-57
2020-07-25 02:30:47,17.80,17.80,17.80,99.90,908450,32,19936,-59
2020-07-25 02:31:18,17.80,17.80,17.80,99.90,911606,32,19948,-61
2020-07-25 02:31:48,17.80,17.80,17.80,99.90,914886,32,19990,-61
2020-07-25 02:32:19,17.80,17.80,17.80,99.90,918067,32,19993,-59
2020-07-25 02:32:50,17.80,17.80,17.80,99.90,921021,32,20332,-56
2020-07-25 02:33:20,17.80,17.80,17.80,99.90,918272,32,19938,-56
2020-07-25 02:33:51,17.80,17.80,17.80,99.90,918258,32,19942,-55
2020-07-25 02:34:22,17.80,17.80,17.80,99.90,918147,32,19957,-58
2020-07-25 02:34:53,17.80,17.80,17.80,99.90,918210,32,19946,-61
2020-07-25 02:35:23,17.80,17.80,17.80,99.90,918179,32,19949,-60
2020-07-25 02:35:54,17.80,17.80,17.80,99.90,917907,32,19941,-58
2020-07-25 02:36:25,17.80,17.80,17.80,99.90,917904,32,20005,-56
2020-07-25 02:36:55,17.70,17.70,17.70,99.90,917894,32,19989,-59
2020-07-25 02:37:26,17.70,17.70,17.70,99.90,918211,32,19965,-57
2020-07-25 02:37:57,17.70,17.70,17.70,99.90,918201,32,20357,-59
2020-07-25 02:38:27,17.70,17.70,17.70,99.90,914254,32,19957,-57
2020-07-25 02:38:58,17.70,17.70,17.70,99.90,905221,32,19985,-63
2020-07-25 02:39:29,17.70,17.70,17.70,99.90,905390,32,19995,-58
2020-07-25 02:39:59,17.70,17.70,17.70,99.90,905330,32,19973,-58
2020-07-25 02:40:30,17.70,17.70,17.70,99.90,908817,32,19943,-57
2020-07-25 02:41:01,17.70,17.70,17.70,99.90,914671,32,19973,-61
2020-07-25 02:41:31,17.70,17.70,17.70,99.90,911695,32,19965,-61
2020-07-25 02:42:02,17.70,17.70,17.70,99.90,914819,32,19953,-63
2020-07-25 02:42:33,17.70,17.70,17.70,99.90,914829,32,19938,-62
2020-07-25 02:43:03,17.70,17.70,17.70,99.90,918031,32,19975,-59
2020-07-25 02:43:34,17.70,17.70,17.70,99.90,921057,32,19938,-60
2020-07-25 02:44:05,17.70,17.70,17.70,99.90,921113,32,20277,-57
2020-07-25 02:44:35,17.60,17.60,17.60,99.90,917573,32,19953,-63
2020-07-25 02:45:06,17.60,17.60,17.60,99.90,917984,32,19986,-60
2020-07-25 02:45:37,17.60,17.60,17.60,99.90,911643,32,19984,-62
2020-07-25 02:46:07,17.60,17.60,17.60,99.90,911719,32,19956,-59
2020-07-25 02:46:38,17.60,17.60,17.60,99.90,914824,32,19953,-60
2020-07-25 02:47:09,17.60,17.60,17.60,99.90,914903,32,19953,-59
2020-07-25 02:47:40,17.60,17.60,17.60,99.90,917948,32,19974,-60
2020-07-25 02:48:10,17.60,17.60,17.60,99.90,917774,32,20001,-58
2020-07-25 02:48:41,17.60,17.60,17.60,99.90,917752,32,19968,-59
2020-07-25 02:49:12,17.60,17.60,17.60,99.90,914227,32,20266,-63
2020-07-25 02:49:42,17.60,17.60,17.60,99.90,911403,32,19972,-60
2020-07-25 02:50:13,17.60,17.60,17.60,99.90,908410,32,20032,-62
2020-07-25 02:50:44,17.60,17.60,17.60,99.90,911637,32,19938,-59
2020-07-25 02:51:14,17.60,17.60,17.60,99.90,914755,32,20279,-61
2020-07-25 02:51:45,17.60,17.60,17.60,99.90,911857,32,19998,-63
2020-07-25 02:52:16,17.70,17.70,17.70,99.90,917540,32,19957,-63
2020-07-25 02:52:47,17.60,17.60,17.60,99.90,914401,32,19946,-61
2020-07-25 02:53:17,17.70,17.70,17.70,99.90,914851,32,20289,-62
2020-07-25 02:53:48,17.60,17.60,17.60,99.90,911454,32,20010,-60
2020-07-25 02:54:19,17.70,17.70,17.70,99.90,905447,32,19947,-60
2020-07-25 02:54:50,17.70,17.70,17.70,99.90,908409,32,19943,-63
2020-07-25 02:55:20,17.70,17.70,17.70,99.90,908581,32,19943,-60
2020-07-25 02:55:51,17.70,17.70,17.70,99.90,911859,32,20397,-60
2020-07-25 02:56:22,17.70,17.70,17.70,99.90,918209,32,20282,-63
2020-07-25 02:56:52,17.70,17.70,17.70,99.90,918128,32,19957,-61
2020-07-25 02:57:23,17.70,17.70,17.70,99.90,918170,32,19934,-64
2020-07-25 02:57:54,17.70,17.70,17.70,99.90,917645,32,20328,-64
2020-07-25 02:58:25,17.70,17.70,17.70,99.90,914738,32,19942,-62
2020-07-25 02:58:55,17.70,17.70,17.70,99.90,914760,32,20002,-61
2020-07-25 02:59:26,17.70,17.70,17.70,99.90,911386,32,19931,-60
2020-07-25 02:59:57,17.80,17.80,17.80,99.90,911555,32,19948,-61
2020-07-25 03:00:27,17.80,17.80,17.80,99.90,911575,32,19993,-61
2020-07-25 03:00:58,17.80,17.80,17.80,99.90,914660,32,19961,-63
2020-07-25 03:01:29,17.80,17.80,17.80,99.90,914796,32,20258,-63
2020-07-25 03:01:59,17.80,17.80,17.80,99.90,917910,32,19937,-59
2020-07-25 03:02:30,17.80,17.80,17.80,99.90,918036,32,19997,-61
2020-07-25 03:03:01,17.80,17.80,17.80,99.90,918144,32,19950,-62
2020-07-25 03:03:31,17.80,17.80,17.80,99.90,914487,32,19950,-60
2020-07-25 03:04:02,17.80,17.80,17.80,99.90,908376,32,19976,-56
2020-07-25 03:04:32,17.80,17.80,17.80,99.90,908230,32,19945,-60
2020-07-25 03:05:03,17.80,17.80,17.80,99.90,908400,32,19943,-61
2020-07-25 03:05:35,17.80,17.80,17.80,99.90,911780,32,19968,-60
2020-07-25 03:06:05,17.80,17.80,17.80,99.90,908425,32,19953,-58
2020-07-25 03:06:36,17.80,17.80,17.80,99.90,908412,32,20302,-58
2020-07-25 03:07:07,17.80,17.80,17.80,99.90,908414,32,20010,-61
2020-07-25 03:07:37,17.80,17.80,17.80,99.90,908573,32,19958,-63
2020-07-25 03:08:08,17.80,17.80,17.80,99.90,908383,32,19946,-63
2020-07-25 03:08:38,17.80,17.80,17.80,99.90,908514,32,20035,-60
2020-07-25 03:09:09,17.80,17.80,17.80,99.90,908419,32,19939,-60
2020-07-25 03:09:40,17.80,17.80,17.80,99.90,908249,32,19946,-57
2020-07-25 03:10:11,17.80,17.80,17.80,99.90,914917,32,20016,-59
2020-07-25 03:10:41,17.80,17.80,17.80,99.90,914710,32,19953,-58
2020-07-25 03:11:12,17.80,17.80,17.80,99.90,914754,32,19942,-60
2020-07-25 03:11:43,17.80,17.80,17.80,99.90,914659,32,19990,-59
2020-07-25 03:12:13,17.80,17.80,17.80,99.90,911533,32,19942,-62
2020-07-25 03:12:44,17.80,17.80,17.80,99.90,911753,32,20304,-63
2020-07-25 03:13:15,17.70,17.70,17.70,99.90,914645,32,19934,-60
2020-07-25 03:13:46,17.70,17.70,17.70,99.90,913939,32,19964,-63
2020-07-25 03:14:16,17.70,17.70,17.70,99.90,911363,32,19969,-62
2020-07-25 03:14:47,17.70,17.70,17.70,99.90,911353,32,19941,-61
2020-07-25 03:15:18,17.70,17.70,17.70,99.90,911504,32,19939,-61
2020-07-25 03:15:49,17.60,17.60,17.60,99.90,908426,32,20357,-61
2020-07-25 03:16:19,17.70,17.70,17.70,99.90,905230,32,19939,-62
2020-07-25 03:16:50,17.60,17.60,17.60,99.90,908064,32,20245,-58
2020-07-25 03:17:21,17.60,17.60,17.60,99.90,905230,32,19993,-60
2020-07-25 03:17:51,17.60,17.60,17.60,99.90,908579,32,19938,-60
2020-07-25 03:18:22,17.70,17.70,17.70,99.90,914669,32,19993,-62
2020-07-25 03:18:53,17.60,17.60,17.60,99.90,911701,32,20010,-61
2020-07-25 03:19:24,17.60,17.60,17.60,99.90,914646,32,19949,-61
2020-07-25 03:19:54,17.60,17.60,17.60,99.90,911466,32,20242,-59
2020-07-25 03:20:25,17.60,17.60,17.60,99.90,908423,32,20373,-58
2020-07-25 03:20:56,17.50,17.50,17.50,99.90,911737,32,20010,-62
2020-07-25 03:21:26,17.60,17.60,17.60,99.90,911656,32,19939,-63
2020-07-25 03:21:57,17.50,17.50,17.50,99.90,914748,32,19938,-61
2020-07-25 03:22:28,17.60,17.60,17.60,99.90,917813,32,20375,-62
2020-07-25 03:22:58,17.60,17.60,17.60,99.90,917803,32,19942,-59
2020-07-25 03:23:29,17.50,17.50,17.50,99.90,917847,32,19934,-59
2020-07-25 03:24:00,17.50,17.50,17.50,99.90,911535,32,19981,-57
2020-07-25 03:24:30,17.50,17.50,17.50,99.90,908219,32,19947,-60
2020-07-25 03:25:01,17.50,17.50,17.50,99.90,904937,32,19999,-62
2020-07-25 03:25:32,17.50,17.50,17.50,99.90,908271,32,20046,-61
2020-07-25 03:26:02,17.50,17.50,17.50,99.90,916620,32,19946,-61
2020-07-25 03:26:33,17.40,17.40,17.40,99.90,917578,32,19948,-58
2020-07-25 03:27:04,17.40,17.40,17.40,99.90,920645,32,20383,-57
2020-07-25 03:27:34,17.40,17.40,17.40,99.90,920676,32,20271,-59
2020-07-25 03:28:05,17.40,17.40,17.40,99.90,917735,32,19945,-59
2020-07-25 03:28:36,17.40,17.40,17.40,99.90,917447,32,19950,-55
2020-07-25 03:29:06,17.40,17.40,17.40,99.90,917773,32,20339,-57
2020-07-25 03:29:37,17.40,17.40,17.40,99.90,917877,32,20210,-57
2020-07-25 03:30:12,17.40,17.40,17.40,99.90,914569,32,19950,-61
2020-07-25 03:30:43,17.40,17.40,17.40,99.90,917728,32,20401,-62
2020-07-25 03:31:14,17.30,17.30,17.30,99.90,908081,32,19939,-61
2020-07-25 03:31:44,17.30,17.30,17.30,99.90,908145,32,20003,-61
2020-07-25 03:32:15,17.30,17.30,17.30,99.90,908249,32,19951,-59
2020-07-25 03:32:46,17.30,17.30,17.30,99.90,908401,32,20337,-61
2020-07-25 03:33:17,17.30,17.30,17.30,99.90,914614,32,20412,-58
2020-07-25 03:33:47,17.30,17.30,17.30,99.90,921357,32,19965,-58
2020-07-25 03:34:18,17.30,17.30,17.30,99.90,920794,32,19934,-60
2020-07-25 03:34:49,17.30,17.30,17.30,99.90,914587,32,19958,-58
2020-07-25 03:35:20,17.20,17.20,17.20,99.90,914573,32,19938,-60
2020-07-25 03:35:50,17.30,17.30,17.30,99.90,914704,32,19990,-58
2020-07-25 03:36:21,17.30,17.30,17.30,99.90,917993,32,19989,-59
2020-07-25 03:36:52,17.30,17.30,17.30,99.90,920774,32,19941,-55
2020-07-25 03:37:22,17.20,17.20,17.20,99.90,914485,32,19952,-60
2020-07-25 03:37:53,17.30,17.30,17.30,99.90,911283,32,19943,-58
2020-07-25 03:38:24,17.20,17.20,17.20,99.90,911548,32,20305,-61
2020-07-25 03:38:54,17.20,17.20,17.20,99.90,914818,32,19976,-58
2020-07-25 03:39:25,17.20,17.20,17.20,99.90,921023,32,19944,-63
2020-07-25 03:39:56,17.20,17.20,17.20,99.90,921225,32,20005,-58
2020-07-25 03:40:26,17.20,17.20,17.20,99.90,921166,32,19978,-55
2020-07-25 03:40:57,17.20,17.20,17.20,99.90,920753,32,19933,-58
2020-07-25 03:41:28,17.20,17.20,17.20,99.90,917540,32,19937,-59
2020-07-25 03:41:58,17.20,17.20,17.20,99.90,914534,32,19942,-58
2020-07-25 03:42:29,17.20,17.20,17.20,99.90,914620,32,20034,-59
2020-07-25 03:43:00,17.20,17.20,17.20,99.90,917892,32,20332,-64
2020-07-25 03:43:30,17.10,17.10,17.10,99.90,917805,32,20000,-63
2020-07-25 03:44:01,17.20,17.20,17.20,99.90,920906,32,19941,-59
2020-07-25 03:44:32,17.20,17.20,17.20,99.90,920960,32,20251,-59
2020-07-25 03:45:03,17.20,17.20,17.20,99.90,914387,32,19953,-63
2020-07-25 03:45:33,17.20,17.20,17.20,99.90,914842,32,20244,-61
2020-07-25 03:46:04,17.10,17.10,17.10,99.90,914177,32,19950,-58
2020-07-25 03:46:35,17.20,17.20,17.20,99.90,914846,32,19934,-60
2020-07-25 03:47:05,17.10,17.10,17.10,99.90,917702,32,19957,-57
2020-07-25 03:47:36,17.10,17.10,17.10,99.90,917928,32,19949,-64
2020-07-25 03:48:07,17.10,17.10,17.10,99.90,920771,32,19970,-62
2020-07-25 03:48:38,17.20,17.20,17.20,99.90,920582,32,20009,-58
2020-07-25 03:49:08,17.20,17.20,17.20,99.90,920881,32,20305,-60
2020-07-25 03:49:39,17.10,17.10,17.10,99.90,917637,32,20005,-60
2020-07-25 03:50:10,17.20,17.20,17.20,99.90,914564,32,19942,-60
2020-07-25 03:50:41,17.20,17.20,17.20,99.90,914525,32,19934,-63
2020-07-25 03:51:11,17.10,17.10,17.10,99.90,911548,32,19965,-57
2020-07-25 03:51:42,17.20,17.20,17.20,99.90,911567,32,19935,-61
2020-07-25 03:52:12,17.20,17.20,17.20,99.90,914537,32,19952,-60
2020-07-25 03:52:43,17.20,17.20,17.20,99.90,914751,32,19946,-59
2020-07-25 03:53:14,17.20,17.20,17.20,99.90,914683,32,20359,-61
2020-07-25 03:53:44,17.20,17.20,17.20,99.90,911443,32,19943,-60
2020-07-25 03:54:18,17.20,17.20,17.20,99.90,911353,32,19957,-61
2020-07-25 03:54:49,17.10,17.10,17.10,99.90,911465,32,19985,-56
2020-07-25 03:55:20,17.20,17.20,17.20,99.90,909031,32,20364,-62
2020-07-25 03:55:50,17.20,17.20,17.20,99.90,911746,32,19935,-55
2020-07-25 03:56:21,17.20,17.20,17.20,99.90,914712,32,19985,-63
2020-07-25 03:56:52,17.10,17.10,17.10,99.90,914686,32,19938,-58
2020-07-25 03:57:23,17.20,17.20,17.20,99.90,908197,32,19957,-56
2020-07-25 03:57:53,17.20,17.20,17.20,99.90,911389,32,19999,-56
2020-07-25 03:58:24,17.20,17.20,17.20,99.90,908241,32,19947,-56
2020-07-25 03:58:55,17.10,17.10,17.10,99.90,911799,32,20297,-60
2020-07-25 03:59:25,17.20,17.20,17.20,99.90,920909,32,19957,-60
2020-07-25 03:59:56,17.20,17.20,17.20,99.90,917481,32,19938,-59
2020-07-25 04:00:27,17.10,17.10,17.10,99.90,920510,32,19963,-61
2020-07-25 04:00:57,17.20,17.20,17.20,99.90,911077,32,19951,-62
2020-07-25 04:01:28,17.20,17.20,17.20,99.90,908216,32,19942,-62
2020-07-25 04:01:59,17.20,17.20,17.20,99.90,908014,32,19985,-61
2020-07-25 04:02:29,17.10,17.10,17.10,99.90,908432,32,19946,-58
2020-07-25 04:03:00,17.10,17.10,17.10,99.90,911368,32,20001,-58
2020-07-25 04:03:31,17.20,17.20,17.20,99.90,911463,32,19946,-58
2020-07-25 04:04:01,17.20,17.20,17.20,99.90,914614,32,20009,-61
2020-07-25 04:04:32,17.10,17.10,17.10,99.90,917815,32,19954,-59
2020-07-25 04:05:03,17.10,17.10,17.10,99.90,917504,32,19950,-60
2020-07-25 04:05:33,17.10,17.10,17.10,99.90,911209,32,20309,-59
2020-07-25 04:06:04,17.10,17.10,17.10,99.90,908142,32,19990,-59
2020-07-25 04:06:35,17.10,17.10,17.10,99.90,908329,32,19983,-55
2020-07-25 04:07:05,17.10,17.10,17.10,99.90,908382,32,20254,-59
2020-07-25 04:07:36,17.10,17.10,17.10,99.90,914491,32,19969,-59
2020-07-25 04:08:07,17.10,17.10,17.10,99.90,917663,32,19994,-62
2020-07-25 04:08:37,17.10,17.10,17.10,99.90,917769,32,20381,-61
2020-07-25 04:09:08,17.10,17.10,17.10,99.90,917585,32,19972,-56
2020-07-25 04:09:39,17.10,17.10,17.10,99.90,920887,32,19993,-60
2020-07-25 04:10:10,17.10,17.10,17.10,99.90,920872,32,19938,-59
2020-07-25 04:10:40,17.10,17.10,17.10,99.90,920902,32,19996,-60
2020-07-25 04:11:11,17.10,17.10,17.10,99.90,920303,32,19938,-59
2020-07-25 04:11:42,17.10,17.10,17.10,99.90,920870,32,19971,-59
2020-07-25 04:12:12,17.10,17.10,17.10,99.90,917445,32,20336,-59
2020-07-25 04:12:43,17.10,17.10,17.10,99.90,917881,32,20241,-57
2020-07-25 04:13:14,17.10,17.10,17.10,99.90,914404,32,20115,-61
2020-07-25 04:13:44,17.10,17.10,17.10,99.90,911346,32,19939,-58
2020-07-25 04:14:15,17.10,17.10,17.10,99.90,907998,32,20384,-61
2020-07-25 04:14:46,17.00,17.00,17.00,99.90,908514,32,19989,-59
2020-07-25 04:15:16,17.00,17.00,17.00,99.90,914593,32,19995,-58
2020-07-25 04:15:47,17.00,17.00,17.00,99.90,917841,32,20325,-61
2020-07-25 04:16:18,17.00,17.00,17.00,99.90,920789,32,19956,-59
2020-07-25 04:16:48,17.00,17.00,17.00,99.90,920723,32,19941,-59
2020-07-25 04:17:19,17.00,17.00,17.00,99.90,917446,32,19945,-55
2020-07-25 04:17:50,17.00,17.00,17.00,99.90,917706,32,19948,-58
2020-07-25 04:18:20,17.00,17.00,17.00,99.90,917720,32,19938,-62
2020-07-25 04:18:51,17.00,17.00,17.00,99.90,917783,32,20214,-61
2020-07-25 04:19:22,17.00,17.00,17.00,99.90,920797,32,19976,-61
2020-07-25 04:19:53,16.90,16.90,16.90,99.90,920866,32,19937,-59
2020-07-25 04:20:24,16.90,16.90,16.90,99.90,920449,32,19967,-59
2020-07-25 04:20:54,17.00,17.00,17.00,99.90,921217,32,20326,-61
2020-07-25 04:21:25,17.00,17.00,17.00,99.90,920736,32,20000,-61
2020-07-25 04:21:56,17.00,17.00,17.00,99.90,921106,32,19956,-59
2020-07-25 04:22:26,17.00,17.00,17.00,99.90,920718,32,19975,-58
2020-07-25 04:22:57,17.00,17.00,17.00,99.90,917685,32,19985,-60
2020-07-25 04:23:28,17.00,17.00,17.00,99.90,914259,32,19991,-62
2020-07-25 04:23:58,17.00,17.00,17.00,99.90,911293,32,19942,-62
2020-07-25 04:24:29,17.00,17.00,17.00,99.90,908154,32,20360,-62
2020-07-25 04:25:00,17.00,17.00,17.00,99.90,911396,32,19946,-60
2020-07-25 04:25:30,17.00,17.00,17.00,99.90,911485,32,19942,-59
2020-07-25 04:26:01,17.00,17.00,17.00,99.90,914513,32,20003,-59
2020-07-25 04:26:32,17.00,17.00,17.00,99.90,911160,32,19992,-59
2020-07-25 04:27:03,17.00,17.00,17.00,99.90,908060,32,19949,-59
2020-07-25 04:27:33,17.00,17.00,17.00,99.90,908139,32,19949,-59
2020-07-25 04:28:04,17.00,17.00,17.00,99.90,902471,32,19989,-63
2020-07-25 04:28:35,17.00,17.00,17.00,99.90,908228,32,20270,-62
2020-07-25 04:29:05,17.00,17.00,17.00,99.90,911303,32,19942,-59
2020-07-25 04:29:36,17.00,17.00,17.00,99.90,904991,32,19943,-60
2020-07-25 04:30:06,17.00,17.00,17.00,99.90,907634,32,19981,-60
2020-07-25 04:30:37,17.00,17.00,17.00,99.90,911267,32,19952,-59
2020-07-25 04:31:08,17.00,17.00,17.00,99.90,905046,32,19935,-59
2020-07-25 04:31:39,17.00,17.00,17.00,99.90,911429,32,19946,-59
2020-07-25 04:32:09,17.00,17.00,17.00,99.90,911095,32,19997,-58
2020-07-25 04:32:40,17.00,17.00,17.00,99.90,908351,32,19970,-60
2020-07-25 04:33:11,17.00,17.00,17.00,99.90,914428,32,20327,-60
2020-07-25 04:33:41,17.00,17.00,17.00,99.90,914573,32,19954,-57
2020-07-25 04:34:12,17.00,17.00,17.00,99.90,914457,32,19938,-61
2020-07-25 04:34:43,17.00,17.00,17.00,99.90,911177,32,20295,-57
2020-07-25 04:35:13,17.10,17.10,17.10,99.90,911286,32,19958,-59
2020-07-25 04:35:44,17.10,17.10,17.10,99.90,911343,32,19953,-57
2020-07-25 04:36:15,17.10,17.10,17.10,99.90,911544,32,19962,-63
2020-07-25 04:36:46,17.10,17.10,17.10,99.90,917892,32,19975,-55
2020-07-25 04:37:16,17.10,17.10,17.10,99.90,917232,32,19942,-62
2020-07-25 04:37:47,17.20,17.20,17.20,99.90,914451,32,19948,-60
2020-07-25 04:38:18,17.20,17.20,17.20,99.90,914461,32,19942,-60
2020-07-25 04:38:48,17.10,17.10,17.10,99.90,914555,32,19942,-60
2020-07-25 04:39:19,17.20,17.20,17.20,99.90,911197,32,20008,-61
2020-07-25 04:39:49,17.20,17.20,17.20,99.90,914483,32,19995,-60
2020-07-25 04:40:20,17.20,17.20,17.20,99.90,911236,32,19954,-58
2020-07-25 04:40:51,17.20,17.20,17.20,99.90,911481,32,19943,-58
2020-07-25 04:41:22,17.20,17.20,17.20,99.90,917582,32,19941,-60
2020-07-25 04:41:52,17.30,17.30,17.30,99.90,914384,32,19990,-60
2020-07-25 04:42:23,17.30,17.30,17.30,99.90,917567,32,19996,-62
2020-07-25 04:42:54,17.30,17.30,17.30,99.90,907979,32,20261,-60
2020-07-25 04:43:25,17.30,17.30,17.30,99.90,904997,32,19936,-58
2020-07-25 04:43:55,17.40,17.40,17.40,99.90,904681,32,19947,-59
2020-07-25 04:44:26,17.40,17.40,17.40,99.90,902443,32,20354,-59
2020-07-25 04:44:57,17.40,17.40,17.40,99.90,908037,32,19985,-61
2020-07-25 04:45:27,17.40,17.40,17.40,99.90,911368,32,19943,-61
2020-07-25 04:45:58,17.40,17.40,17.40,99.90,914510,32,19979,-60
2020-07-25 04:46:29,17.40,17.40,17.40,99.90,911248,32,19942,-60
2020-07-25 04:46:59,17.50,17.50,17.50,99.90,914321,32,19946,-58
2020-07-25 04:47:30,17.50,17.50,17.50,99.90,911110,32,20329,-58
2020-07-25 04:48:01,17.50,17.50,17.50,99.90,908168,32,19943,-58
2020-07-25 04:48:31,17.50,17.50,17.50,99.90,911106,32,20324,-58
2020-07-25 04:49:02,17.50,17.50,17.50,99.90,908093,32,19942,-60
2020-07-25 04:49:33,17.50,17.50,17.50,99.90,911337,32,19979,-59
2020-07-25 04:50:03,17.60,17.60,17.60,99.90,914430,32,20000,-58
2020-07-25 04:50:34,17.60,17.60,17.60,99.90,914564,32,19934,-62
2020-07-25 04:51:06,17.60,17.60,17.60,99.90,917497,32,19966,-59
2020-07-25 04:51:37,17.70,17.70,17.70,99.90,917496,32,19960,-59
2020-07-25 04:52:08,17.70,17.70,17.70,99.90,917569,32,19994,-57
2020-07-25 04:52:39,17.70,17.70,17.70,99.90,914288,32,19958,-56
2020-07-25 04:53:10,17.70,17.70,17.70,99.90,914160,32,19971,-60
2020-07-25 04:53:40,17.70,17.70,17.70,99.90,914434,32,19938,-57
2020-07-25 04:54:11,17.80,17.80,17.80,99.90,911321,32,20039,-55
2020-07-25 04:54:42,17.80,17.80,17.80,99.90,914442,32,19941,-60
2020-07-25 04:55:12,17.90,17.90,17.90,99.90,911171,32,19965,-60
2020-07-25 04:55:43,17.90,17.90,17.90,99.90,911340,32,19938,-58
2020-07-25 04:56:14,17.90,17.90,17.90,99.90,914188,32,19938,-57
2020-07-25 04:56:44,17.90,17.90,17.90,99.90,914364,32,20283,-60
2020-07-25 04:57:15,17.90,17.90,17.90,99.90,917505,32,19938,-58
2020-07-25 04:57:45,17.90,17.90,17.90,99.90,914318,32,19956,-60
2020-07-25 04:58:16,17.90,17.90,17.90,99.90,904959,32,20332,-60
2020-07-25 04:58:47,18.00,18.00,18.00,99.90,908015,32,19997,-62
2020-07-25 04:59:17,18.00,18.00,18.00,99.90,905082,32,19953,-61
2020-07-25 04:59:48,18.00,18.00,18.00,99.90,908330,32,19994,-57
2020-07-25 05:00:24,18.10,18.10,18.10,99.90,914331,32,19987,-55
2020-07-25 05:00:55,18.10,18.10,18.10,99.90,914916,32,19939,-57
2020-07-25 05:01:25,18.10,18.10,18.10,99.90,917310,32,19934,-62
2020-07-25 05:01:56,18.20,18.20,18.20,99.90,917437,32,19964,-58
2020-07-25 05:02:27,18.10,18.10,18.10,99.90,914246,32,19946,-59
2020-07-25 05:02:57,18.20,18.20,18.20,99.90,911200,32,20284,-57
2020-07-25 05:03:28,18.20,18.20,18.20,99.90,911297,32,20256,-60
2020-07-25 05:03:59,18.20,18.20,18.20,99.90,904923,32,19945,-61
2020-07-25 05:04:29,18.30,18.30,18.30,99.90,904904,32,19949,-56
2020-07-25 05:05:00,18.40,18.40,18.40,99.90,905017,32,19995,-59
2020-07-25 05:05:31,18.40,18.40,18.40,99.90,905245,32,20325,-56
2020-07-25 05:06:01,18.40,18.40,18.40,99.90,910981,32,19997,-61
2020-07-25 05:06:32,18.40,18.40,18.40,99.90,914457,32,19972,-59
2020-07-25 05:07:03,18.40,18.40,18.40,99.90,917137,32,19957,-59
2020-07-25 05:07:33,18.50,18.50,18.50,99.90,917770,32,20305,-57
2020-07-25 05:08:04,18.50,18.50,18.50,99.90,917353,32,19945,-58
2020-07-25 05:08:35,18.50,18.50,18.50,99.90,907837,32,20344,-59
2020-07-25 05:09:05,18.50,18.50,18.50,99.90,907583,32,19946,-61
2020-07-25 05:09:36,18.50,18.50,18.50,99.90,904717,32,19947,-57
2020-07-25 05:10:07,18.50,18.50,18.50,99.90,905073,32,20300,-54
2020-07-25 05:10:38,18.50,18.50,18.50,99.90,901825,32,20001,-58
2020-07-25 05:11:09,18.50,18.50,18.50,99.90,901874,32,20322,-55
2020-07-25 05:11:39,18.60,18.60,18.60,99.90,902093,32,19945,-61
2020-07-25 05:12:10,18.50,18.50,18.50,99.90,905315,32,20284,-58
2020-07-25 05:12:41,18.60,18.60,18.60,99.90,911343,32,19938,-60
2020-07-25 05:13:11,18.60,18.60,18.60,99.90,914127,32,20414,-58
2020-07-25 05:13:42,18.60,18.60,18.60,99.90,917564,32,19949,-60
2020-07-25 05:14:13,18.60,18.60,18.60,99.90,917389,32,19946,-61
2020-07-25 05:14:43,18.50,18.50,18.50,99.90,917487,32,19934,-61
2020-07-25 05:15:14,18.50,18.50,18.50,99.90,917451,32,20321,-58
2020-07-25 05:15:45,18.50,18.50,18.50,99.90,917760,32,20217,-62
2020-07-25 05:16:15,18.50,18.50,18.50,99.90,917668,32,19993,-56
2020-07-25 05:16:46,18.50,18.50,18.50,99.90,917728,32,20319,-58
2020-07-25 05:17:17,18.50,18.50,18.50,99.90,917297,32,19938,-58
2020-07-25 05:17:47,18.50,18.50,18.50,99.90,917135,32,19986,-62
2020-07-25 05:18:18,18.50,18.50,18.50,99.90,907869,32,20242,-58
2020-07-25 05:18:49,18.50,18.50,18.50,99.90,908201,32,19957,-58
2020-07-25 05:19:19,18.50,18.50,18.50,99.90,911239,32,19990,-59
2020-07-25 05:19:50,18.50,18.50,18.50,99.90,908217,32,19946,-62
2020-07-25 05:20:21,18.50,18.50,18.50,99.90,917436,32,19941,-61
2020-07-25 05:20:51,18.40,18.40,18.40,99.90,917489,32,19942,-59
2020-07-25 05:21:22,18.50,18.50,18.50,99.90,907633,32,19946,-57
2020-07-25 05:21:53,18.50,18.50,18.50,99.90,911190,32,19939,-59
2020-07-25 05:22:24,18.40,18.40,18.40,99.90,911127,32,20002,-60
2020-07-25 05:22:54,18.50,18.50,18.50,99.90,911500,32,19947,-59
2020-07-25 05:23:25,18.50,18.50,18.50,99.90,917405,32,19945,-57
2020-07-25 05:23:56,18.50,18.50,18.50,99.90,917297,32,19938,-60
2020-07-25 05:24:27,18.50,18.50,18.50,99.90,917400,32,20015,-58
2020-07-25 05:24:57,18.50,18.50,18.50,99.90,917407,32,20324,-60
2020-07-25 05:25:28,18.50,18.50,18.50,99.90,911117,32,19938,-61
2020-07-25 05:25:59,18.50,18.50,18.50,99.90,913776,32,19957,-59
2020-07-25 05:26:29,18.50,18.50,18.50,99.90,914351,32,20396,-58
2020-07-25 05:27:00,18.50,18.50,18.50,99.90,911259,32,19942,-58
2020-07-25 05:27:31,18.50,18.50,18.50,99.90,914380,32,20032,-60
2020-07-25 05:28:01,18.50,18.50,18.50,99.90,914335,32,19950,-62
2020-07-25 05:28:32,18.50,18.50,18.50,99.90,914390,32,19938,-61
2020-07-25 05:29:03,18.60,18.60,18.60,99.90,913958,32,20008,-61
2020-07-25 05:29:33,18.50,18.50,18.50,99.90,910962,32,19943,-57
2020-07-25 05:30:04,18.60,18.60,18.60,99.90,907404,32,20337,-61
2020-07-25 05:30:35,18.60,18.60,18.60,99.90,911122,32,19939,-61
2020-07-25 05:31:05,18.60,18.60,18.60,99.90,911005,32,19939,-59
2020-07-25 05:31:36,18.60,18.60,18.60,99.90,908308,32,19953,-63
2020-07-25 05:32:07,18.60,18.60,18.60,99.90,914394,32,19939,-61
2020-07-25 05:32:37,18.60,18.60,18.60,99.90,911007,32,19943,-59
2020-07-25 05:33:08,18.70,18.70,18.70,99.90,911174,32,19968,-56
2020-07-25 05:33:39,18.70,18.70,18.70,99.90,911141,32,19958,-59
2020-07-25 05:34:09,18.70,18.70,18.70,99.90,908150,32,19949,-57
2020-07-25 05:34:40,18.70,18.70,18.70,99.90,905063,32,19954,-58
2020-07-25 05:35:11,18.70,18.70,18.70,99.90,908150,32,19943,-59
2020-07-25 05:35:41,18.80,18.80,18.80,99.90,911174,32,19950,-61
2020-07-25 05:36:12,18.80,18.80,18.80,99.90,914226,32,19945,-57
2020-07-25 05:36:43,18.80,18.80,18.80,99.90,916954,32,19969,-59
2020-07-25 05:37:14,18.90,18.90,18.90,99.90,917322,32,19938,-59
2020-07-25 05:37:44,18.90,18.90,18.90,99.90,917396,32,19960,-60
2020-07-25 05:38:15,19.00,19.00,19.00,99.90,917222,32,20308,-57
2020-07-25 05:38:46,19.00,19.00,19.00,99.90,917182,32,19989,-59
2020-07-25 05:39:16,19.10,19.10,19.10,99.90,917385,32,19945,-58
2020-07-25 05:39:47,19.10,19.10,19.10,99.90,914302,32,20010,-61
2020-07-25 05:40:18,19.10,19.10,19.10,99.90,914319,32,20417,-58
2020-07-25 05:40:48,19.10,19.10,19.10,99.90,910928,32,19935,-59
2020-07-25 05:41:19,19.20,19.20,19.20,99.90,910602,32,19975,-57
2020-07-25 05:41:50,19.30,19.30,19.30,99.90,908136,32,20332,-58
2020-07-25 05:42:21,19.30,19.30,19.30,99.90,904711,32,19996,-60
2020-07-25 05:42:51,19.30,19.30,19.30,99.90,904723,32,19954,-59
2020-07-25 05:43:22,19.30,19.30,19.30,99.90,901316,32,19935,-64
2020-07-25 05:43:53,19.40,19.40,19.40,99.90,901725,32,19931,-62
2020-07-25 05:44:24,19.50,19.50,19.50,99.90,908074,32,19939,-58
2020-07-25 05:44:54,19.50,19.50,19.50,99.90,911272,32,19990,-60
2020-07-25 05:45:25,19.60,19.60,19.60,99.90,914313,32,19966,-58
2020-07-25 05:45:56,19.60,19.60,19.60,99.90,914148,32,19938,-58
2020-07-25 05:46:26,19.60,19.60,19.60,99.90,910635,32,19945,-59
2020-07-25 05:46:57,19.60,19.60,19.60,99.90,911217,32,20233,-60
2020-07-25 05:47:28,19.60,19.60,19.60,99.90,904951,32,19972,-59
2020-07-25 05:47:58,19.60,19.60,19.60,99.90,911233,32,19935,-61
2020-07-25 05:48:29,19.60,19.60,19.60,99.90,914266,32,20023,-59
2020-07-25 05:49:00,19.70,19.70,19.70,99.90,914250,32,19989,-59
2020-07-25 05:49:30,19.70,19.70,19.70,99.90,917652,32,19942,-60
2020-07-25 05:50:01,19.80,19.80,19.80,99.90,914071,32,20028,-63
2020-07-25 05:50:32,19.70,19.70,19.70,99.90,910771,32,19943,-59
2020-07-25 05:51:02,19.70,19.70,19.70,99.90,904680,32,20310,-58
2020-07-25 05:51:33,19.80,19.80,19.80,99.90,905104,32,19973,-58
2020-07-25 05:52:04,19.80,19.80,19.80,99.90,911214,32,19942,-59
2020-07-25 05:52:34,19.90,19.90,19.90,99.90,914332,32,20395,-58
2020-07-25 05:53:05,19.90,19.90,19.90,99.90,913891,32,19979,-61
2020-07-25 05:53:36,20.00,20.00,20.00,99.90,914131,32,20023,-56
2020-07-25 05:54:09,20.00,20.00,20.00,99.90,914263,32,19938,-60
2020-07-25 05:54:39,20.00,20.00,20.00,99.90,914672,32,20226,-57
2020-07-25 05:55:10,20.00,20.00,20.00,99.90,917043,32,19975,-59
2020-07-25 05:55:41,20.00,20.00,20.00,99.90,911017,32,20277,-57
2020-07-25 05:56:11,19.90,19.90,19.90,99.90,904776,32,19936,-54
2020-07-25 05:56:42,19.90,19.90,19.90,99.90,905036,32,19939,-55
2020-07-25 05:57:13,19.90,19.90,19.90,99.90,901355,32,19935,-56
2020-07-25 05:57:43,20.00,20.00,20.00,99.90,904870,32,19935,-60
2020-07-25 05:58:14,20.00,20.00,20.00,99.90,907659,32,19942,-59
2020-07-25 05:58:45,19.90,19.90,19.90,99.90,905244,32,19988,-56
2020-07-25 05:59:15,19.80,19.80,19.80,99.90,907895,32,19958,-59
2020-07-25 05:59:46,19.80,19.80,19.80,99.90,907990,32,19935,-61
2020-07-25 06:00:17,19.70,19.70,19.70,99.90,904831,32,19944,-55
2020-07-25 06:00:47,19.70,19.70,19.70,99.90,908237,32,20003,-55
2020-07-25 06:01:18,19.70,19.70,19.70,99.90,911019,32,20032,-60
2020-07-25 06:01:49,19.60,19.60,19.60,99.90,911347,32,20333,-58
2020-07-25 06:02:20,19.50,19.50,19.50,99.90,914216,32,19942,-59
2020-07-25 06:02:50,19.50,19.50,19.50,99.90,910922,32,19946,-56
2020-07-25 06:03:21,19.40,19.40,19.40,99.90,907925,32,19980,-58
2020-07-25 06:03:52,19.40,19.40,19.40,99.90,904875,32,20303,-57
2020-07-25 06:04:23,19.40,19.40,19.40,99.90,908237,32,19938,-59
2020-07-25 06:04:53,19.40,19.40,19.40,99.90,914188,32,19962,-59
2020-07-25 06:05:24,19.40,19.40,19.40,99.90,907885,32,19935,-59
2020-07-25 06:05:55,19.40,19.40,19.40,99.90,907710,32,19981,-57
2020-07-25 06:06:26,19.50,19.50,19.50,99.90,907881,32,19987,-60
2020-07-25 06:06:56,19.40,19.40,19.40,99.90,908195,32,19939,-61
2020-07-25 06:07:27,19.40,19.40,19.40,99.90,910922,32,19935,-56
2020-07-25 06:07:58,19.40,19.40,19.40,99.90,911091,32,19946,-55
2020-07-25 06:08:28,19.40,19.40,19.40,99.90,911156,32,19965,-62
2020-07-25 06:08:59,19.40,19.40,19.40,99.90,911012,32,19954,-60
2020-07-25 06:09:30,19.40,19.40,19.40,99.90,910829,32,19949,-61
2020-07-25 06:10:00,19.40,19.40,19.40,99.90,910583,32,19942,-59
2020-07-25 06:10:31,19.40,19.40,19.40,99.90,907947,32,20340,-56
2020-07-25 06:11:02,19.40,19.40,19.40,99.90,910962,32,19986,-58
2020-07-25 06:11:32,19.40,19.40,19.40,99.90,907430,32,20379,-58
2020-07-25 06:12:03,19.40,19.40,19.40,99.90,907997,32,19935,-57
2020-07-25 06:12:33,19.50,19.50,19.50,99.90,908086,32,19946,-60
2020-07-25 06:13:04,19.40,19.40,19.40,99.90,914396,32,20002,-58
2020-07-25 06:13:35,19.40,19.40,19.40,99.90,914068,32,19949,-58
2020-07-25 06:14:05,19.50,19.50,19.50,99.90,911153,32,19994,-60
2020-07-25 06:14:36,19.50,19.50,19.50,99.90,911087,32,20336,-58
2020-07-25 06:15:07,19.40,19.40,19.40,99.90,911039,32,19962,-60
2020-07-25 06:15:38,19.50,19.50,19.50,99.90,908046,32,20010,-54
2020-07-25 06:16:08,19.50,19.50,19.50,99.90,908075,32,20305,-56
2020-07-25 06:16:42,19.50,19.50,19.50,99.90,911085,32,19939,-58
2020-07-25 06:17:13,19.60,19.60,19.60,99.90,911520,32,19957,-61
2020-07-25 06:17:44,19.60,19.60,19.60,99.90,914172,32,19953,-57
2020-07-25 06:18:14,19.60,19.60,19.60,99.90,911345,32,19931,-56
2020-07-25 06:18:54,19.60,19.60,19.60,99.90,914291,32,19950,-58
2020-07-25 06:19:25,19.60,19.60,19.60,99.90,917396,32,19946,-58
2020-07-25 06:19:55,19.60,19.60,19.60,99.90,912005,32,20352,-60
2020-07-25 06:20:27,19.70,19.70,19.70,99.90,910471,32,20237,-59
2020-07-25 06:20:58,19.70,19.70,19.70,99.90,910922,32,20332,-63
2020-07-25 06:21:28,19.70,19.70,19.70,99.90,908093,32,19966,-59
2020-07-25 06:21:59,19.70,19.70,19.70,99.90,907997,32,19935,-59
2020-07-25 06:22:30,19.60,19.60,19.60,99.90,911183,32,19997,-58
2020-07-25 06:23:01,19.70,19.70,19.70,99.90,914358,32,19990,-60
2020-07-25 06:23:31,19.70,19.70,19.70,99.90,914323,32,19954,-57
2020-07-25 06:24:02,19.70,19.70,19.70,99.90,907828,32,19954,-59
2020-07-25 06:24:33,19.70,19.70,19.70,99.90,901550,32,19940,-59
2020-07-25 06:25:03,19.70,19.70,19.70,99.90,901303,33,19946,-62
2020-07-25 06:25:34,19.70,19.70,19.70,99.90,904810,32,19995,-62
2020-07-25 06:26:05,19.80,19.80,19.80,99.90,910615,32,19969,-59
2020-07-25 06:26:35,19.80,19.80,19.80,99.90,914237,32,19953,-64
2020-07-25 06:27:07,19.80,19.80,19.80,99.90,917308,32,19937,-58
2020-07-25 06:27:37,19.80,19.80,19.80,99.90,917640,32,19949,-60
2020-07-25 06:28:08,19.80,19.80,19.80,99.90,914004,32,19934,-57
2020-07-25 06:28:39,19.80,19.80,19.80,99.90,914165,32,19946,-60
2020-07-25 06:29:10,19.80,19.80,19.80,99.90,913837,32,20029,-62
2020-07-25 06:29:40,19.80,19.80,19.80,99.90,911070,32,19946,-60
2020-07-25 06:30:14,19.80,19.80,19.80,99.90,913628,32,19972,-58
2020-07-25 06:30:44,19.80,19.80,19.80,99.90,914121,32,19942,-58
2020-07-25 06:31:15,19.80,19.80,19.80,99.90,914200,32,20327,-58
2020-07-25 06:31:46,19.80,19.80,19.80,99.90,914435,32,19942,-58
2020-07-25 06:32:16,19.80,19.80,19.80,99.90,917312,32,19950,-57
2020-07-25 06:32:47,19.80,19.80,19.80,99.90,910847,32,19938,-61
2020-07-25 06:33:18,19.90,19.90,19.90,99.90,911202,32,20338,-62
2020-07-25 06:33:49,19.90,19.90,19.90,99.90,907716,32,19935,-62
2020-07-25 06:34:20,19.90,19.90,19.90,99.90,908075,32,19950,-59
2020-07-25 06:34:51,20.00,20.00,20.00,99.90,911073,32,19969,-60
2020-07-25 06:35:21,20.00,20.00,20.00,99.90,911616,32,19945,-57
2020-07-25 06:35:52,20.10,20.10,20.10,99.90,920589,32,19990,-60
2020-07-25 06:36:23,20.10,20.10,20.10,99.90,917201,32,19990,-59
2020-07-25 06:36:54,20.20,20.20,20.20,99.90,910876,32,19942,-59
2020-07-25 06:37:24,20.20,20.20,20.20,99.90,911007,32,19984,-57
2020-07-25 06:37:55,20.20,20.20,20.20,99.90,910998,32,19934,-57
2020-07-25 06:38:26,20.30,20.30,20.30,99.90,914279,32,19947,-60
2020-07-25 06:38:57,20.30,20.30,20.30,99.90,911084,32,19961,-60
2020-07-25 06:39:27,20.40,20.40,20.40,99.90,910780,32,20006,-57
2020-07-25 06:39:58,20.40,20.40,20.40,99.90,904658,32,19997,-63
2020-07-25 06:40:29,20.50,20.50,20.50,99.90,904942,32,19948,-61
2020-07-25 06:40:59,20.40,20.40,20.40,99.90,904694,32,20335,-58
2020-07-25 06:41:30,20.50,20.50,20.50,99.90,907929,32,20280,-61
2020-07-25 06:42:01,20.50,20.50,20.50,99.90,904822,32,19943,-60
2020-07-25 06:42:31,20.50,20.50,20.50,99.90,904710,32,19947,-62
2020-07-25 06:43:02,20.50,20.50,20.50,99.90,908028,32,20306,-56
2020-07-25 06:43:33,20.50,20.50,20.50,99.90,907930,32,19997,-59
2020-07-25 06:44:03,20.60,20.60,20.60,99.90,907874,32,19983,-61
2020-07-25 06:44:34,20.60,20.60,20.60,99.90,910837,32,19939,-58
2020-07-25 06:45:05,20.70,20.70,20.70,99.90,908123,32,19938,-57
2020-07-25 06:45:35,20.70,20.70,20.70,99.90,910820,32,19998,-59
2020-07-25 06:46:07,20.80,20.80,20.80,99.90,904616,32,19940,-58
2020-07-25 06:46:37,20.80,20.80,20.80,99.90,911176,32,19975,-58
2020-07-25 06:47:08,20.90,20.90,20.90,99.90,914412,32,19939,-60
2020-07-25 06:47:39,20.90,20.90,20.90,99.90,914405,32,20002,-59
2020-07-25 06:48:09,21.00,21.00,21.00,99.90,914257,32,19938,-61
2020-07-25 06:48:40,21.10,21.10,21.10,99.90,910974,32,19995,-60
2020-07-25 06:49:11,21.10,21.10,21.10,99.90,911159,32,19939,-59
2020-07-25 06:49:41,21.10,21.10,21.10,99.90,914769,32,19960,-61
2020-07-25 06:50:12,21.20,21.20,21.20,99.90,908332,32,19980,-62
2020-07-25 06:50:43,21.20,21.20,21.20,99.90,908330,32,20294,-62
2020-07-25 06:51:13,21.30,21.30,21.30,99.90,908370,32,19947,-61
2020-07-25 06:51:44,21.30,21.30,21.30,99.90,908797,32,19957,-61
2020-07-25 06:52:15,21.30,21.30,21.30,99.90,911501,32,20379,-59
2020-07-25 06:52:45,21.30,21.30,21.30,99.90,908299,32,20014,-57
2020-07-25 06:53:16,21.40,21.40,21.40,99.90,908440,32,19958,-60
2020-07-25 06:53:47,21.30,21.30,21.30,99.90,902340,32,19939,-59
2020-07-25 06:54:17,21.40,21.40,21.40,99.90,902342,32,20246,-56
2020-07-25 06:54:48,21.40,21.40,21.40,99.90,908380,32,19947,-62
2020-07-25 06:55:19,21.50,21.50,21.50,99.90,908345,32,19938,-58
2020-07-25 06:55:49,21.50,21.50,21.50,99.90,908110,32,19943,-57
2020-07-25 06:56:23,21.50,21.50,21.50,99.90,908634,32,19953,-60
2020-07-25 06:56:53,21.40,21.40,21.40,99.90,905924,32,19969,-60
2020-07-25 06:57:24,21.50,21.50,21.50,99.90,905586,32,20296,-59
2020-07-25 06:57:55,21.60,21.60,21.60,99.90,908416,32,19946,-59
2020-07-25 06:58:25,21.70,21.70,21.70,99.90,905384,32,19942,-59
2020-07-25 06:58:56,21.70,21.70,21.70,99.90,908272,32,20400,-61
2020-07-25 06:59:27,21.70,21.70,21.70,99.90,908023,32,19950,-60
2020-07-25 06:59:58,21.70,21.70,21.70,99.90,908707,32,20010,-62
2020-07-25 07:00:40,21.60,21.60,21.60,99.90,911411,32,19986,-59
2020-07-25 07:01:11,21.60,21.60,21.60,99.90,914430,32,19946,-59
2020-07-25 07:01:42,21.60,21.60,21.60,99.90,914739,32,19984,-58
2020-07-25 07:02:12,21.60,21.60,21.60,99.90,912671,32,20357,-58
2020-07-25 07:02:43,21.60,21.60,21.60,99.90,908325,32,19938,-58
2020-07-25 07:03:14,21.60,21.60,21.60,99.90,905031,32,19961,-60
2020-07-25 07:03:44,21.70,21.70,21.70,99.90,908514,32,19969,-58
2020-07-25 07:04:15,21.60,21.60,21.60,99.90,908488,32,19981,-58
2020-07-25 07:04:46,21.60,21.60,21.60,99.90,911745,32,19994,-59
2020-07-25 07:05:16,21.60,21.60,21.60,99.90,914487,32,19942,-56
2020-07-25 07:05:47,21.50,21.50,21.50,99.90,917928,32,19968,-61
2020-07-25 07:06:18,21.50,21.50,21.50,99.90,918147,32,19945,-59
2020-07-25 07:06:48,21.50,21.50,21.50,99.90,918169,32,19934,-58
2020-07-25 07:07:19,21.50,21.50,21.50,99.90,918092,32,19972,-59
2020-07-25 07:07:50,21.40,21.40,21.40,99.90,918173,32,20271,-59
2020-07-25 07:08:20,21.40,21.40,21.40,99.90,918139,32,19956,-60
2020-07-25 07:08:51,21.30,21.30,21.30,99.90,918214,32,19982,-60
2020-07-25 07:09:22,21.20,21.20,21.20,99.90,918002,32,19986,-57
2020-07-25 07:09:52,21.20,21.20,21.20,99.90,918108,32,19972,-57
2020-07-25 07:10:23,21.10,21.10,21.10,99.90,917832,32,20297,-57
2020-07-25 07:10:54,21.10,21.10,21.10,99.90,917823,32,19945,-60
2020-07-25 07:11:24,21.10,21.10,21.10,99.90,917853,32,19937,-58
2020-07-25 07:11:55,21.10,21.10,21.10,99.90,911473,32,19931,-56
2020-07-25 07:12:26,21.10,21.10,21.10,99.90,911360,32,19998,-60
2020-07-25 07:12:57,21.00,21.00,21.00,99.90,905091,32,20254,-58
2020-07-25 07:13:27,21.00,21.00,21.00,99.90,905335,32,19973,-59
2020-07-25 07:13:58,21.00,21.00,21.00,99.90,905296,32,20014,-59
2020-07-25 07:14:29,21.00,21.00,21.00,99.90,904747,32,19943,-58
2020-07-25 07:14:59,21.00,21.00,21.00,99.90,902204,32,19940,-56
2020-07-25 07:15:30,21.00,21.00,21.00,99.90,908381,32,19953,-57
2020-07-25 07:16:01,21.00,21.00,21.00,99.90,908707,32,19957,-56
2020-07-25 07:16:31,21.00,21.00,21.00,99.90,917639,32,19978,-60
2020-07-25 07:17:02,21.00,21.00,21.00,99.90,920985,32,20386,-60
2020-07-25 07:17:33,21.00,21.00,21.00,99.90,918057,32,19987,-56
2020-07-25 07:18:03,20.90,20.90,20.90,99.90,917836,32,19944,-58
2020-07-25 07:18:34,21.00,21.00,21.00,99.90,914702,32,19943,-59
2020-07-25 07:19:05,21.00,21.00,21.00,99.90,908240,32,19943,-60
2020-07-25 07:19:35,20.90,20.90,20.90,99.90,908431,32,19983,-57
2020-07-25 07:20:06,20.90,20.90,20.90,99.90,911691,32,19986,-59
2020-07-25 07:20:37,21.00,21.00,21.00,99.90,914716,32,19979,-56
2020-07-25 07:21:07,21.00,21.00,21.00,99.90,917300,32,19938,-59
2020-07-25 07:21:38,21.00,21.00,21.00,99.90,914343,32,20222,-61
2020-07-25 07:22:09,21.00,21.00,21.00,99.90,911532,32,19939,-58
2020-07-25 07:22:39,21.00,21.00,21.00,99.90,911580,32,19939,-54
2020-07-25 07:23:10,21.00,21.00,21.00,99.90,911545,32,19980,-62
2020-07-25 07:23:41,21.00,21.00,21.00,99.90,911458,32,20327,-61
2020-07-25 07:24:12,21.00,21.00,21.00,99.90,914628,32,19950,-60
2020-07-25 07:24:42,21.00,21.00,21.00,99.90,914632,32,19947,-61
2020-07-25 07:25:13,21.10,21.10,21.10,99.90,911445,32,19936,-61
2020-07-25 07:25:44,21.10,21.10,21.10,99.90,911901,32,19962,-59
2020-07-25 07:26:14,21.20,21.20,21.20,99.90,914378,32,20007,-60
2020-07-25 07:26:45,21.20,21.20,21.20,99.90,914584,32,19938,-57
2020-07-25 07:27:16,21.20,21.20,21.20,99.90,911464,32,20296,-61
2020-07-25 07:27:46,21.30,21.30,21.30,99.90,905501,32,19995,-56
2020-07-25 07:28:17,21.30,21.30,21.30,99.90,911437,32,19939,-61
2020-07-25 07:28:48,21.30,21.30,21.30,99.90,908150,32,20033,-62
2020-07-25 07:29:18,21.40,21.40,21.40,99.90,905479,32,19940,-57
2020-07-25 07:29:49,21.40,21.40,21.40,99.90,911029,32,20362,-58
2020-07-25 07:30:19,21.30,21.30,21.30,99.90,911605,32,19935,-54
2020-07-25 07:30:50,21.30,21.30,21.30,99.90,914754,32,20297,-58
2020-07-25 07:31:28,21.30,21.30,21.30,99.90,917982,32,19949,-54
2020-07-25 07:32:00,21.30,21.30,21.30,99.90,917801,32,19943,-57
2020-07-25 07:32:33,21.30,21.30,21.30,99.90,911302,32,20337,-57
2020-07-25 07:33:04,21.30,21.30,21.30,99.90,908363,32,20379,-63
2020-07-25 07:33:35,21.30,21.30,21.30,99.90,908870,32,19957,-60
2020-07-25 07:34:07,21.30,21.30,21.30,99.90,912236,32,20373,-61
2020-07-25 07:34:44,21.40,21.40,21.40,99.90,918289,32,19938,-55
2020-07-25 07:35:58,21.40,21.40,21.40,99.90,911295,32,19942,-57
2020-07-25 07:36:52,21.40,21.40,21.40,99.90,907228,32,20284,-60
2020-07-25 07:37:36,21.50,21.50,21.50,99.90,917859,32,19958,-64
2020-07-25 07:38:22,21.50,21.50,21.50,99.90,911639,32,20000,-61
2020-07-25 07:39:06,21.40,21.40,21.40,99.90,911466,32,19957,-63
2020-07-25 07:39:39,21.50,21.50,21.50,99.90,905404,32,19947,-59
2020-07-25 07:40:10,21.40,21.40,21.40,99.90,908265,32,19950,-60
2020-07-25 07:40:40,21.40,21.40,21.40,99.90,908407,32,20302,-56
2020-07-25 07:41:11,21.40,21.40,21.40,99.90,906428,32,19935,-61
2020-07-25 07:41:42,21.40,21.40,21.40,99.90,911482,32,20041,-62
2020-07-25 07:42:12,21.40,21.40,21.40,99.90,908116,32,19968,-58
2020-07-25 07:42:43,21.30,21.30,21.30,99.90,908186,32,19946,-59
2020-07-25 07:43:14,21.30,21.30,21.30,99.90,908389,32,19955,-62
2020-07-25 07:43:44,21.30,21.30,21.30,99.90,911562,32,19953,-61
2020-07-25 07:44:15,21.30,21.30,21.30,99.90,914767,32,20275,-55
2020-07-25 07:44:46,21.30,21.30,21.30,99.90,914506,32,19994,-58
2020-07-25 07:45:16,21.30,21.30,21.30,99.90,914590,32,19950,-63
2020-07-25 07:45:47,21.30,21.30,21.30,99.90,914582,32,19935,-58
2020-07-25 07:46:18,21.30,21.30,21.30,99.90,911415,32,19943,-58
2020-07-25 07:46:48,21.30,21.30,21.30,99.90,911387,32,19972,-61
2020-07-25 07:47:19,21.30,21.30,21.30,99.90,911407,32,19942,-63
2020-07-25 07:47:50,21.40,21.40,21.40,99.90,911578,32,20331,-58
2020-07-25 07:48:20,21.40,21.40,21.40,99.90,908359,32,19949,-62
2020-07-25 07:48:51,21.40,21.40,21.40,99.90,914614,32,20368,-58
2020-07-25 07:49:22,21.40,21.40,21.40,99.90,907907,32,19970,-61
2020-07-25 07:49:52,21.40,21.40,21.40,99.90,905498,32,20377,-57
2020-07-25 07:50:23,21.40,21.40,21.40,99.90,908288,32,19949,-56
2020-07-25 07:50:54,21.40,21.40,21.40,99.90,905478,32,19939,-59
2020-07-25 07:51:25,21.40,21.40,21.40,99.90,908227,32,20382,-59
2020-07-25 07:51:55,21.40,21.40,21.40,99.90,908470,32,19953,-60
2020-07-25 07:52:26,21.40,21.40,21.40,99.90,908266,32,20346,-59
2020-07-25 07:52:57,21.40,21.40,21.40,99.90,905408,32,19939,-60
2020-07-25 07:53:27,21.40,21.40,21.40,99.90,905169,32,20293,-59
2020-07-25 07:53:58,21.40,21.40,21.40,99.90,908277,32,20367,-57
2020-07-25 07:54:29,21.40,21.40,21.40,99.90,911400,32,19953,-58
2020-07-25 07:54:59,21.40,21.40,21.40,99.90,911639,32,19986,-60
2020-07-25 07:55:30,21.50,21.50,21.50,99.90,911544,32,20304,-59
2020-07-25 07:56:01,21.40,21.40,21.40,99.90,914758,32,19975,-59
2020-07-25 07:56:32,21.40,21.40,21.40,99.90,917693,32,19989,-63
2020-07-25 07:57:02,21.50,21.50,21.50,99.90,917787,32,19949,-59
2020-07-25 07:57:33,21.40,21.40,21.40,99.90,917941,32,20317,-58
2020-07-25 07:58:04,21.50,21.50,21.50,99.90,918069,32,19937,-62
2020-07-25 07:58:34,21.50,21.50,21.50,99.90,917501,32,20015,-60
2020-07-25 07:59:05,21.50,21.50,21.50,99.90,917588,32,19957,-57
2020-07-25 07:59:35,21.50,21.50,21.50,99.90,917707,32,20256,-61
2020-07-25 08:00:06,21.50,21.50,21.50,99.90,917553,32,19934,-56
2020-07-25 08:00:37,21.60,21.60,21.60,99.90,917930,32,20005,-59
2020-07-25 08:01:07,21.60,21.60,21.60,99.90,917666,32,19949,-59
2020-07-25 08:01:38,21.70,21.70,21.70,99.90,914371,32,20256,-60
2020-07-25 08:02:09,21.70,21.70,21.70,99.90,911396,32,19973,-58
2020-07-25 08:02:39,21.60,21.60,21.60,99.90,911165,32,20306,-61
2020-07-25 08:03:10,21.70,21.70,21.70,99.90,914281,32,19948,-60
2020-07-25 08:03:41,21.70,21.70,21.70,99.90,917715,32,19949,-62
2020-07-25 08:04:12,21.80,21.80,21.80,99.90,917563,32,19948,-60
2020-07-25 08:04:43,21.70,21.70,21.70,99.90,914450,32,19938,-58
2020-07-25 08:05:14,21.80,21.80,21.80,99.90,911270,32,20009,-57
2020-07-25 08:05:44,21.80,21.80,21.80,99.90,908441,32,19938,-61
2020-07-25 08:06:15,21.90,21.90,21.90,99.90,911562,32,19949,-58
2020-07-25 08:06:46,21.90,21.90,21.90,99.90,911454,32,19942,-58
2020-07-25 08:07:16,22.00,22.00,22.00,99.90,914572,32,19944,-60
2020-07-25 08:07:47,21.90,21.90,21.90,99.90,914392,32,19942,-61
2020-07-25 08:08:18,22.00,22.00,22.00,99.90,911157,32,20245,-56
2020-07-25 08:08:48,22.00,22.00,22.00,99.90,914461,32,19957,-58
2020-07-25 08:09:19,22.00,22.00,22.00,99.90,911510,32,20375,-59
2020-07-25 08:09:50,22.00,22.00,22.00,99.90,911345,32,20008,-59
2020-07-25 08:10:20,22.00,22.00,22.00,99.90,911380,32,19943,-61
2020-07-25 08:10:51,22.00,22.00,22.00,99.90,911256,32,19998,-58
2020-07-25 08:11:22,22.00,22.00,22.00,99.90,914198,32,20240,-61
2020-07-25 08:11:52,22.00,22.00,22.00,99.90,914608,32,19942,-58
2020-07-25 08:12:23,22.00,22.00,22.00,99.90,914569,32,19938,-60
2020-07-25 08:12:54,22.10,22.10,22.10,99.90,914330,32,19934,-56
2020-07-25 08:13:25,22.10,22.10,22.10,99.90,914419,32,19942,-61
2020-07-25 08:13:56,22.10,22.10,22.10,99.90,911497,32,20246,-62
2020-07-25 08:14:26,22.10,22.10,22.10,99.90,911285,32,20052,-58
2020-07-25 08:14:57,22.10,22.10,22.10,99.90,908092,32,19950,-59
2020-07-25 08:15:28,22.10,22.10,22.10,99.90,905313,32,20321,-57
2020-07-25 08:15:59,22.10,22.10,22.10,99.90,904883,32,19950,-61
2020-07-25 08:16:29,22.10,22.10,22.10,99.90,905477,32,19939,-59
2020-07-25 08:17:00,22.10,22.10,22.10,99.90,914419,32,19942,-60
2020-07-25 08:17:30,22.10,22.10,22.10,99.90,914661,32,19990,-60
2020-07-25 08:18:01,22.10,22.10,22.10,99.90,914315,32,19942,-58
2020-07-25 08:18:32,22.10,22.10,22.10,99.90,914342,32,19949,-61
2020-07-25 08:19:02,22.10,22.10,22.10,99.90,914532,32,19939,-59
2020-07-25 08:19:33,22.10,22.10,22.10,99.90,914507,32,19975,-61
2020-07-25 08:20:04,22.20,22.20,22.20,99.90,914404,32,19950,-59
2020-07-25 08:20:34,22.20,22.20,22.20,99.90,917529,32,19949,-60
2020-07-25 08:21:05,22.10,22.10,22.10,99.90,910979,32,19993,-58
2020-07-25 08:21:36,22.00,22.00,22.00,99.90,911432,32,19984,-60
2020-07-25 08:22:06,22.10,22.10,22.10,99.90,914344,32,19976,-60
2020-07-25 08:22:37,22.10,22.10,22.10,99.90,911426,32,19970,-59
2020-07-25 08:23:08,22.10,22.10,22.10,99.90,914442,32,20252,-59
2020-07-25 08:23:38,22.10,22.10,22.10,99.90,911477,32,20033,-56
2020-07-25 08:24:09,22.10,22.10,22.10,99.90,911469,32,19942,-58
2020-07-25 08:24:40,22.10,22.10,22.10,99.90,911188,32,19958,-58
2020-07-25 08:25:11,22.10,22.10,22.10,99.90,911461,32,20233,-61
2020-07-25 08:25:41,22.20,22.20,22.20,99.90,910949,32,19995,-62
2020-07-25 08:26:12,22.20,22.20,22.20,99.90,914505,32,19938,-59
2020-07-25 08:26:43,22.20,22.20,22.20,99.90,917583,32,20346,-59
2020-07-25 08:27:14,22.20,22.20,22.20,99.90,917705,32,20271,-59
2020-07-25 08:27:44,22.30,22.30,22.30,99.90,917895,32,20036,-60
2020-07-25 08:28:15,22.40,22.40,22.40,99.90,914329,32,19949,-58
2020-07-25 08:28:46,22.40,22.40,22.40,99.90,911260,32,19985,-60
2020-07-25 08:29:16,22.50,22.50,22.50,99.90,908015,32,19935,-57
2020-07-25 08:29:47,22.60,22.60,22.60,99.90,904481,32,20348,-61
2020-07-25 08:30:18,22.70,22.70,22.70,99.90,901865,32,20003,-60
2020-07-25 08:30:48,22.80,22.80,22.80,99.90,902186,32,20262,-62
2020-07-25 08:31:19,22.80,22.80,22.80,99.90,904922,32,19935,-62
2020-07-25 08:31:50,22.90,22.90,22.90,99.90,907980,32,19939,-61
2020-07-25 08:32:20,22.90,22.90,22.90,99.90,914407,32,19938,-61
2020-07-25 08:32:51,22.90,22.90,22.90,99.90,911343,32,20344,-59
2020-07-25 08:33:22,23.00,23.00,23.00,99.90,911178,32,19943,-59
2020-07-25 08:33:52,23.00,23.00,23.00,99.90,908097,32,19939,-59
2020-07-25 08:34:26,23.10,23.10,23.10,99.90,914072,32,19949,-58
2020-07-25 08:34:57,23.10,23.10,23.10,99.90,914850,32,19972,-60
2020-07-25 08:35:28,23.20,23.20,23.20,99.90,917881,32,19955,-60
2020-07-25 08:35:59,23.20,23.20,23.20,99.90,920791,32,19986,-59
2020-07-25 08:36:30,23.30,23.30,23.30,99.90,920534,32,19981,-60
2020-07-25 08:37:00,23.40,23.40,23.40,99.90,917473,32,19953,-59
2020-07-25 08:37:31,23.50,23.50,23.50,99.90,913882,32,20406,-59
2020-07-25 08:38:02,23.40,23.40,23.40,99.90,914462,32,19943,-63
2020-07-25 08:38:32,23.30,23.30,23.30,99.90,914480,32,19979,-59
2020-07-25 08:39:03,23.30,23.30,23.30,99.90,914363,32,20281,-61
2020-07-25 08:39:34,23.30,23.30,23.30,99.90,914240,32,19949,-62
2020-07-25 08:40:04,23.40,23.40,23.40,99.90,911310,32,20297,-60
2020-07-25 08:40:35,23.50,23.50,23.50,99.90,911216,32,19957,-61
2020-07-25 08:41:05,23.60,23.60,23.60,99.90,908079,32,19998,-62
2020-07-25 08:41:36,23.60,23.60,23.60,99.90,911347,32,19942,-60
2020-07-25 08:42:07,23.70,23.70,23.70,99.90,910893,32,20002,-60
2020-07-25 08:42:38,23.80,23.80,23.80,99.90,911425,32,19989,-62
2020-07-25 08:43:08,23.80,23.80,23.80,99.90,914202,32,19982,-55
2020-07-25 08:43:39,23.80,23.80,23.80,99.90,911086,32,19973,-63
2020-07-25 08:44:10,23.80,23.80,23.80,99.90,907986,32,19994,-60
2020-07-25 08:44:40,23.80,23.80,23.80,99.90,902023,32,19963,-58
2020-07-25 08:45:12,23.90,23.90,23.90,99.90,905073,32,19959,-61
2020-07-25 08:45:43,23.80,23.80,23.80,99.90,908508,32,19957,-65
2020-07-25 08:46:13,23.80,23.80,23.80,99.90,914566,32,20364,-59
2020-07-25 08:46:44,23.80,23.80,23.80,99.90,917470,32,19956,-61
2020-07-25 08:47:15,23.70,23.70,23.70,99.90,917335,32,20282,-62
2020-07-25 08:47:45,23.60,23.60,23.60,99.90,914348,32,19952,-61
2020-07-25 08:48:16,23.60,23.60,23.60,99.90,914364,32,19938,-60
2020-07-25 08:48:46,23.60,23.60,23.60,99.90,908040,32,20261,-54
2020-07-25 08:49:17,23.70,23.70,23.70,99.90,907938,32,20002,-63
2020-07-25 08:49:48,23.60,23.60,23.60,99.90,901793,32,19971,-61
2020-07-25 08:50:18,23.70,23.70,23.70,99.90,908002,32,19947,-59
2020-07-25 08:50:49,23.60,23.60,23.60,99.90,904960,32,20322,-60
2020-07-25 08:51:20,23.60,23.60,23.60,99.90,904871,32,19939,-64
2020-07-25 08:51:50,23.50,23.50,23.50,99.90,901937,32,19955,-61
2020-07-25 08:52:21,23.60,23.60,23.60,99.90,908332,32,19954,-60
2020-07-25 08:52:52,23.60,23.60,23.60,99.90,908054,32,19939,-57
2020-07-25 08:53:22,23.50,23.50,23.50,99.90,908328,32,19935,-58
2020-07-25 08:53:53,23.40,23.40,23.40,99.90,911037,32,19934,-54
2020-07-25 08:54:24,23.30,23.30,23.30,99.90,904887,32,19989,-59
2020-07-25 08:54:54,23.30,23.30,23.30,99.90,905065,32,19953,-60
2020-07-25 08:55:25,23.30,23.30,23.30,99.90,901758,32,19947,-60
2020-07-25 08:55:56,23.10,23.10,23.10,99.90,905224,32,20309,-58
2020-07-25 08:56:27,23.00,23.00,23.00,99.90,908092,32,19939,-59
2020-07-25 08:56:57,23.00,23.00,23.00,99.90,908192,32,19947,-60
2020-07-25 08:57:28,23.00,23.00,23.00,99.90,904956,32,20051,-60
2020-07-25 08:57:59,22.90,22.90,22.90,99.90,908223,32,20283,-61
2020-07-25 08:58:29,22.90,22.90,22.90,99.90,911272,32,19938,-62
2020-07-25 08:59:00,23.00,23.00,23.00,99.90,914369,32,19938,-59
2020-07-25 08:59:31,23.00,23.00,23.00,99.90,917740,32,20347,-63
2020-07-25 09:00:01,23.10,23.10,23.10,99.90,914093,32,19949,-59
2020-07-25 09:00:32,23.20,23.20,23.20,99.90,914272,32,20294,-63
2020-07-25 09:01:03,23.30,23.30,23.30,99.90,911080,32,20015,-59
2020-07-25 09:01:33,23.30,23.30,23.30,99.90,911282,32,19939,-60
2020-07-25 09:02:04,23.50,23.50,23.50,99.90,911283,32,20299,-59
2020-07-25 09:02:35,23.50,23.50,23.50,99.90,907870,32,19958,-62
2020-07-25 09:03:05,23.50,23.50,23.50,99.90,904514,32,19977,-58
2020-07-25 09:03:36,23.60,23.60,23.60,99.90,907873,32,19943,-59
2020-07-25 09:04:07,23.60,23.60,23.60,99.90,908059,32,19981,-60
2020-07-25 09:04:38,23.60,23.60,23.60,99.90,908068,32,20019,-61
2020-07-25 09:05:08,23.70,23.70,23.70,99.90,908096,32,19949,-61
2020-07-25 09:05:39,23.70,23.70,23.70,99.90,908036,32,20278,-63
2020-07-25 09:06:10,23.70,23.70,23.70,99.90,911276,32,19957,-60
2020-07-25 09:06:41,23.80,23.80,23.80,99.90,917219,32,19965,-58
2020-07-25 09:07:11,23.70,23.70,23.70,99.90,914201,32,19953,-58
2020-07-25 09:07:42,23.70,23.70,23.70,99.90,910963,32,19949,-60
2020-07-25 09:08:13,23.60,23.60,23.60,99.90,914165,32,19949,-60
2020-07-25 09:08:44,23.60,23.60,23.60,99.90,908032,32,19939,-60
2020-07-25 09:09:14,23.70,23.70,23.70,99.90,908265,32,20003,-62
2020-07-25 09:09:45,23.70,23.70,23.70,99.90,911096,32,19954,-60
2020-07-25 09:10:16,23.80,23.80,23.80,99.90,908417,32,19935,-57
2020-07-25 09:10:46,23.80,23.80,23.80,99.90,910858,32,19949,-61
2020-07-25 09:11:17,23.90,23.90,23.90,99.90,907880,32,20344,-62
2020-07-25 09:11:48,24.00,24.00,24.00,99.90,901525,32,19939,-56
2020-07-25 09:12:18,23.90,23.90,23.90,99.90,901589,32,19936,-58
2020-07-25 09:12:49,23.80,23.80,23.80,99.90,904800,32,19973,-56
2020-07-25 09:13:20,23.80,23.80,23.80,99.90,904758,32,19939,-59
2020-07-25 09:13:50,23.80,23.80,23.80,99.90,904762,32,19936,-59
2020-07-25 09:14:21,23.80,23.80,23.80,99.90,901693,32,19935,-61
2020-07-25 09:14:52,23.80,23.80,23.80,99.90,907730,32,19947,-59
2020-07-25 09:15:22,23.80,23.80,23.80,99.90,910651,32,19938,-60
2020-07-25 09:15:53,23.80,23.80,23.80,99.90,911067,32,20293,-64
2020-07-25 09:16:24,23.80,23.80,23.80,99.90,914395,32,19990,-59
2020-07-25 09:16:54,23.90,23.90,23.90,99.90,913995,32,20326,-58
2020-07-25 09:17:25,23.90,23.90,23.90,99.90,917461,32,19957,-58
2020-07-25 09:17:56,23.90,23.90,23.90,99.90,917346,32,19946,-59
2020-07-25 09:18:26,23.90,23.90,23.90,99.90,917738,32,19942,-58
2020-07-25 09:18:57,23.90,23.90,23.90,99.90,917620,32,19961,-61
2020-07-25 09:19:28,23.80,23.80,23.80,99.90,913718,32,19942,-58
2020-07-25 09:19:58,23.80,23.80,23.80,99.90,911010,32,19938,-60
2020-07-25 09:20:29,23.80,23.80,23.80,99.90,911023,32,20344,-59
2020-07-25 09:21:00,23.80,23.80,23.80,99.90,907981,32,20235,-59
2020-07-25 09:21:30,23.90,23.90,23.90,99.90,907499,32,19939,-61
2020-07-25 09:22:01,23.90,23.90,23.90,99.90,907767,32,19949,-57
2020-07-25 09:22:32,23.90,23.90,23.90,99.90,907907,32,20036,-59
2020-07-25 09:23:03,24.00,24.00,24.00,99.90,911116,32,19945,-64
2020-07-25 09:23:33,24.00,24.00,24.00,99.90,914344,32,19967,-60
2020-07-25 09:24:04,24.10,24.10,24.10,99.90,910753,32,19938,-63
2020-07-25 09:24:35,24.20,24.20,24.20,99.90,910990,32,20324,-59
2020-07-25 09:25:05,24.20,24.20,24.20,99.90,911282,32,19939,-59
2020-07-25 09:25:36,24.30,24.30,24.30,99.90,914483,32,20324,-59
2020-07-25 09:26:07,24.30,24.30,24.30,99.90,914207,32,19980,-61
2020-07-25 09:26:38,24.40,24.40,24.40,99.90,917448,32,19981,-62
2020-07-25 09:27:08,24.30,24.30,24.30,99.90,917296,32,19957,-59
2020-07-25 09:27:39,24.30,24.30,24.30,99.90,908063,32,19951,-61
2020-07-25 09:28:10,24.30,24.30,24.30,99.90,910850,32,19942,-61
2020-07-25 09:28:41,24.40,24.40,24.40,99.90,866951,32,1468485,-62
2020-07-25 09:29:11,24.50,24.50,24.50,99.90,907911,32,19954,-60
2020-07-25 09:29:42,24.50,24.50,24.50,99.90,904593,32,20278,-62
2020-07-25 09:30:13,24.50,24.50,24.50,99.90,901953,32,19943,-61
2020-07-25 09:30:44,24.50,24.50,24.50,99.90,901611,32,19936,-62
2020-07-25 09:31:15,24.60,24.60,24.60,99.90,907991,32,20341,-62
2020-07-25 09:31:45,24.70,24.70,24.70,99.90,908470,32,19962,-62
2020-07-25 09:32:16,24.70,24.70,24.70,99.90,914331,32,19949,-60
2020-07-25 09:32:47,24.80,24.80,24.80,99.90,909302,32,19959,-59
2020-07-25 09:33:17,24.80,24.80,24.80,99.90,911293,32,19958,-62
2020-07-25 09:33:48,24.80,24.80,24.80,99.90,914221,32,19942,-63
2020-07-25 09:34:19,24.80,24.80,24.80,99.90,914472,32,20309,-62
2020-07-25 09:34:49,24.90,24.90,24.90,99.90,910740,32,19943,-62
2020-07-25 09:35:20,24.90,24.90,24.90,99.90,911143,32,19943,-60
2020-07-25 09:35:51,24.90,24.90,24.90,99.90,904356,32,19947,-62
2020-07-25 09:36:21,25.00,25.00,25.00,99.90,904875,32,19943,-61
2020-07-25 09:36:52,25.00,25.00,25.00,99.90,907977,32,20384,-59
2020-07-25 09:37:23,25.10,25.10,25.10,99.90,907839,32,19935,-59
2020-07-25 09:37:53,25.20,25.20,25.20,99.90,908073,32,19939,-63
2020-07-25 09:38:24,25.30,25.30,25.30,99.90,911167,32,19955,-58
2020-07-25 09:38:55,25.30,25.30,25.30,99.90,914420,32,20335,-59
2020-07-25 09:39:25,25.30,25.30,25.30,99.90,917596,32,19961,-58
2020-07-25 09:39:56,25.40,25.40,25.40,99.90,917346,32,19949,-62
2020-07-25 09:40:26,25.40,25.40,25.40,99.90,917753,32,20340,-62
2020-07-25 09:40:57,25.50,25.50,25.50,99.90,917255,32,20362,-63
2020-07-25 09:41:28,25.50,25.50,25.50,99.90,917469,32,19986,-61
2020-07-25 09:41:59,25.60,25.60,25.60,99.90,917278,32,19950,-64
2020-07-25 09:42:29,25.60,25.60,25.60,99.90,914265,32,19992,-62
2020-07-25 09:43:00,25.70,25.70,25.70,99.90,914278,32,19953,-63
2020-07-25 09:43:31,25.70,25.70,25.70,99.90,910706,32,20161,-62
2020-07-25 09:44:02,25.70,25.70,25.70,99.90,908072,32,20411,-60
2020-07-25 09:44:32,25.70,25.70,25.70,99.90,911135,32,20320,-64
2020-07-25 09:45:03,25.70,25.70,25.70,99.90,911212,32,19942,-61
2020-07-25 09:45:34,25.70,25.70,25.70,99.90,911280,32,20396,-58
2020-07-25 09:46:05,25.70,25.70,25.70,99.90,914198,32,19960,-61
2020-07-25 09:46:36,25.80,25.80,25.80,99.90,910900,32,20272,-59
2020-07-25 09:47:07,25.80,25.80,25.80,99.90,911293,32,19942,-61
2020-07-25 09:47:38,25.80,25.80,25.80,99.90,914328,32,19942,-58
2020-07-25 09:48:08,25.80,25.80,25.80,99.90,914057,32,19934,-59
2020-07-25 09:48:39,25.90,25.90,25.90,99.90,907917,32,19994,-59
2020-07-25 09:49:10,25.90,25.90,25.90,99.90,907822,32,19969,-60
2020-07-25 09:49:40,26.00,26.00,26.00,99.90,907918,32,19946,-63
2020-07-25 09:50:11,26.00,26.00,26.00,99.90,907875,32,20021,-61
2020-07-25 09:50:42,26.10,26.10,26.10,99.90,910948,32,19947,-61
2020-07-25 09:51:12,26.10,26.10,26.10,99.90,904716,32,20002,-62
2020-07-25 09:51:43,26.20,26.20,26.20,99.90,901731,33,19982,-61
2020-07-25 09:52:14,26.30,26.30,26.30,99.90,901649,33,20376,-60
2020-07-25 09:52:44,26.40,26.40,26.40,99.90,901477,32,19962,-61
2020-07-25 09:53:15,26.40,26.40,26.40,99.90,905124,32,19954,-62
2020-07-25 09:53:46,26.50,26.50,26.50,99.90,908204,32,19943,-61
2020-07-25 09:54:16,26.60,26.60,26.60,99.90,914415,32,20309,-61
2020-07-25 09:54:47,26.70,26.70,26.70,99.90,910739,32,19957,-60
2020-07-25 09:55:18,26.70,26.70,26.70,99.90,911279,32,20368,-62
2020-07-25 09:55:48,26.60,26.60,26.60,99.90,911072,32,19939,-63
2020-07-25 09:56:19,26.50,26.50,26.50,99.90,911356,32,19942,-61
2020-07-25 09:56:50,26.40,26.40,26.40,99.90,917443,32,20352,-64
2020-07-25 09:57:20,26.40,26.40,26.40,99.90,910587,32,19949,-61
2020-07-25 09:57:51,26.30,26.30,26.30,99.90,904362,32,19970,-59
2020-07-25 09:58:22,26.30,26.30,26.30,99.90,901666,33,20353,-59
2020-07-25 09:58:53,26.20,26.20,26.20,99.90,901699,32,19940,-61
2020-07-25 09:59:23,26.10,26.10,26.10,99.90,902091,32,19954,-58
2020-07-25 09:59:54,26.10,26.10,26.10,99.90,905013,32,19994,-61
2020-07-25 10:00:30,26.10,26.10,26.10,99.90,911237,32,20272,-61
2020-07-25 10:01:01,26.20,26.20,26.20,99.90,914618,32,20370,-60
2020-07-25 10:01:31,26.20,26.20,26.20,99.90,917455,32,19952,-62
2020-07-25 10:02:02,26.20,26.20,26.20,99.90,917684,32,19945,-62
2020-07-25 10:02:33,26.10,26.10,26.10,99.90,917305,32,19975,-64
2020-07-25 10:03:04,26.20,26.20,26.20,99.90,917418,32,19942,-62
2020-07-25 10:03:35,26.30,26.30,26.30,99.90,917430,32,19938,-62
2020-07-25 10:04:05,26.40,26.40,26.40,99.90,917208,32,20284,-61
2020-07-25 10:04:36,26.60,26.60,26.60,99.90,917429,32,19948,-62
2020-07-25 10:05:07,26.70,26.70,26.70,99.90,914005,32,19990,-60
2020-07-25 10:05:38,26.80,26.80,26.80,99.90,911097,32,19973,-63
2020-07-25 10:06:08,26.70,26.70,26.70,99.90,911052,32,19997,-60
2020-07-25 10:06:39,26.80,26.80,26.80,99.90,911381,32,19976,-59
2020-07-25 10:07:10,26.80,26.80,26.80,99.90,907983,32,19967,-61
2020-07-25 10:07:40,26.90,26.90,26.90,99.90,911145,32,19958,-59
2020-07-25 10:08:11,26.90,26.90,26.90,99.90,907790,32,20270,-58
2020-07-25 10:08:42,26.90,26.90,26.90,99.90,908421,32,19990,-59
2020-07-25 10:09:13,27.00,27.00,27.00,99.90,914138,32,20337,-60
2020-07-25 10:09:43,27.10,27.10,27.10,99.90,911130,32,19934,-58
2020-07-25 10:10:14,27.10,27.10,27.10,99.90,910921,32,19997,-63
2020-07-25 10:10:45,27.00,27.00,27.00,99.90,907801,32,19996,-63
2020-07-25 10:11:15,26.80,26.80,26.80,99.90,904797,32,19942,-63
2020-07-25 10:11:46,26.60,26.60,26.60,99.90,907850,32,19955,-61
2020-07-25 10:12:17,26.50,26.50,26.50,99.90,908175,32,20249,-62
2020-07-25 10:12:47,26.50,26.50,26.50,99.90,911055,32,19939,-62
2020-07-25 10:13:18,26.50,26.50,26.50,99.90,907894,32,20318,-61
2020-07-25 10:13:49,26.40,26.40,26.40,99.90,911095,32,19939,-60
2020-07-25 10:14:19,26.50,26.50,26.50,99.90,904798,32,20302,-63
2020-07-25 10:14:50,26.50,26.50,26.50,99.90,907936,32,19971,-60
2020-07-25 10:15:20,26.50,26.50,26.50,99.90,907808,32,19945,-64
2020-07-25 10:15:51,26.50,26.50,26.50,99.90,907950,32,19935,-62
2020-07-25 10:16:22,26.40,26.40,26.40,99.90,907905,32,19961,-62
2020-07-25 10:16:52,26.50,26.50,26.50,99.90,908091,32,20339,-62
2020-07-25 10:17:23,26.40,26.40,26.40,99.90,910539,32,19935,-60
2020-07-25 10:17:54,26.30,26.30,26.30,99.90,907451,32,19939,-61
2020-07-25 10:18:25,26.20,26.20,26.20,99.90,907681,32,19993,-60
2020-07-25 10:18:56,26.20,26.20,26.20,99.90,911214,32,19993,-60
2020-07-25 10:19:26,26.20,26.20,26.20,99.90,904758,32,19946,-64
2020-07-25 10:19:57,26.30,26.30,26.30,99.90,904997,32,19951,-57
2020-07-25 10:20:28,26.20,26.20,26.20,99.90,907409,32,19935,-60
2020-07-25 10:20:59,26.30,26.30,26.30,99.90,910920,32,19950,-62
2020-07-25 10:21:29,26.40,26.40,26.40,99.90,907658,32,19988,-62
2020-07-25 10:22:00,26.40,26.40,26.40,99.90,908043,32,20273,-65
2020-07-25 10:22:31,26.50,26.50,26.50,99.90,901695,32,19995,-64
2020-07-25 10:23:02,26.40,26.40,26.40,99.90,902033,32,20372,-60
2020-07-25 10:23:32,26.30,26.30,26.30,99.90,905274,32,20404,-61
2020-07-25 10:24:03,26.30,26.30,26.30,99.90,908393,32,19943,-60
2020-07-25 10:24:34,26.30,26.30,26.30,99.90,908505,32,19980,-60
2020-07-25 10:25:05,26.40,26.40,26.40,99.90,905244,32,20337,-59
2020-07-25 10:25:35,26.50,26.50,26.50,99.90,908334,32,19969,-56
2020-07-25 10:26:07,26.50,26.50,26.50,99.90,904887,32,19947,-61
2020-07-25 10:26:37,26.60,26.60,26.60,99.90,908325,32,19943,-63
2020-07-25 10:27:08,26.60,26.60,26.60,99.90,908748,32,20297,-62
2020-07-25 10:27:39,26.80,26.80,26.80,99.90,902148,32,19994,-65
2020-07-25 10:28:10,26.80,26.80,26.80,99.90,905711,32,19939,-64
2020-07-25 10:28:40,26.90,26.90,26.90,99.90,905229,32,19935,-61
2020-07-25 10:29:11,27.00,27.00,27.00,99.90,905787,32,19987,-61
2020-07-25 10:29:42,27.00,27.00,27.00,99.90,901900,32,19940,-60
2020-07-25 10:30:13,27.10,27.10,27.10,99.90,905398,32,19996,-61
2020-07-25 10:30:44,27.20,27.20,27.20,99.90,905065,32,19972,-63
2020-07-25 10:31:14,27.10,27.10,27.10,99.90,905822,32,20415,-63
2020-07-25 10:31:45,27.00,27.00,27.00,99.90,914615,32,20319,-58
2020-07-25 10:32:16,27.00,27.00,27.00,99.90,918011,32,19938,-61
2020-07-25 10:32:46,27.00,27.00,27.00,99.90,918209,32,19945,-61
2020-07-25 10:33:17,26.90,26.90,26.90,99.90,911178,32,20376,-63
2020-07-25 10:33:48,26.80,26.80,26.80,99.90,904884,32,19935,-61
2020-07-25 10:34:18,26.60,26.60,26.60,99.90,908362,32,19981,-64
2020-07-25 10:34:49,26.50,26.50,26.50,99.90,902129,32,19986,-59
2020-07-25 10:35:20,26.50,26.50,26.50,99.90,902369,32,20344,-61
2020-07-25 10:35:51,26.60,26.60,26.60,99.90,905530,32,19951,-64
2020-07-25 10:36:22,26.60,26.60,26.60,99.90,912376,32,19995,-61
2020-07-25 10:36:53,26.70,26.70,26.70,99.90,914608,32,19953,-63
2020-07-25 10:37:23,26.90,26.90,26.90,99.90,908361,32,20001,-63
2020-07-25 10:37:54,27.10,27.10,27.10,99.90,908483,32,19951,-60
2020-07-25 10:38:25,27.20,27.20,27.20,99.90,908840,32,19947,-58
2020-07-25 10:38:56,27.40,27.40,27.40,99.90,908400,32,19962,-62
2020-07-25 10:39:26,27.60,27.60,27.60,99.90,911400,32,19939,-62
2020-07-25 10:39:57,27.80,27.80,27.80,99.90,904843,32,19951,-58
2020-07-25 10:40:31,27.80,27.80,27.80,99.90,902576,32,20377,-62
2020-07-25 10:41:01,27.70,27.70,27.70,99.90,908273,32,19953,-60
2020-07-25 10:41:32,27.80,27.80,27.80,99.90,911579,32,20291,-60
2020-07-25 10:42:03,27.90,27.90,27.90,99.90,911569,32,19953,-60
2020-07-25 10:42:34,27.90,27.90,27.90,99.90,911767,32,19943,-63
2020-07-25 10:43:04,27.80,27.80,27.80,99.90,917984,32,20243,-63
2020-07-25 10:43:35,27.70,27.70,27.70,99.90,918020,32,19942,-60
2020-07-25 10:44:06,27.60,27.60,27.60,99.90,917904,32,19960,-62
2020-07-25 10:44:37,27.50,27.50,27.50,99.90,914565,32,19988,-61
2020-07-25 10:45:07,27.40,27.40,27.40,99.90,908293,32,19939,-59
2020-07-25 10:45:38,27.40,27.40,27.40,99.90,908492,32,20037,-59
2020-07-25 10:46:09,27.50,27.50,27.50,99.90,905537,32,20398,-61
2020-07-25 10:46:40,27.60,27.60,27.60,99.90,912038,32,19953,-60
2020-07-25 10:47:11,27.70,27.70,27.70,99.90,917953,32,20001,-60
2020-07-25 10:47:41,27.70,27.70,27.70,99.90,914920,32,19945,-61
2020-07-25 10:48:12,27.90,27.90,27.90,99.90,914384,32,19950,-62
2020-07-25 10:48:43,27.80,27.80,27.80,99.90,911510,32,19968,-60
2020-07-25 10:49:13,27.80,27.80,27.80,99.90,908450,32,19947,-58
2020-07-25 10:49:44,27.70,27.70,27.70,99.90,908570,32,20002,-63
2020-07-25 10:50:15,27.50,27.50,27.50,99.90,908415,32,20333,-57
2020-07-25 10:50:46,27.30,27.30,27.30,99.90,911879,32,20226,-61
2020-07-25 10:51:17,27.20,27.20,27.20,99.90,917931,32,20020,-62
2020-07-25 10:51:47,27.10,27.10,27.10,99.90,914878,32,20286,-61
2020-07-25 10:52:18,26.90,26.90,26.90,99.90,914580,32,19946,-61
2020-07-25 10:52:49,26.80,26.80,26.80,99.90,914838,32,19942,-62
2020-07-25 10:53:19,26.80,26.80,26.80,99.90,914823,32,19965,-60
2020-07-25 10:53:50,26.70,26.70,26.70,99.90,917999,32,19957,-58
2020-07-25 10:54:21,26.70,26.70,26.70,99.90,917915,32,19949,-59
2020-07-25 10:54:51,26.70,26.70,26.70,99.90,917910,32,19954,-61
2020-07-25 10:55:22,26.70,26.70,26.70,99.90,917895,32,19956,-59
2020-07-25 10:55:53,26.70,26.70,26.70,99.90,914875,32,19979,-60
2020-07-25 10:56:23,26.60,26.60,26.60,99.90,914676,32,19938,-63
2020-07-25 10:56:54,26.60,26.60,26.60,99.90,907861,32,19951,-58
2020-07-25 10:57:25,26.40,26.40,26.40,99.90,908231,32,19958,-59
2020-07-25 10:57:56,26.40,26.40,26.40,99.90,914518,32,19971,-62
2020-07-25 10:58:26,26.40,26.40,26.40,99.90,908461,32,19962,-58
2020-07-25 10:58:57,26.60,26.60,26.60,99.90,905116,32,20387,-62
2020-07-25 10:59:28,26.70,26.70,26.70,99.90,905434,32,19940,-63
2020-07-25 10:59:58,26.90,26.90,26.90,99.90,905458,32,19995,-60
2020-07-25 11:00:29,27.00,27.00,27.00,99.90,908806,32,19951,-61
2020-07-25 11:00:59,27.10,27.10,27.10,99.90,917853,32,19938,-61
2020-07-25 11:01:30,27.30,27.30,27.30,99.90,908084,32,19955,-60
2020-07-25 11:02:01,27.50,27.50,27.50,99.90,905161,32,20353,-60
2020-07-25 11:02:32,27.70,27.70,27.70,99.90,904943,32,19946,-61
2020-07-25 11:03:02,27.90,27.90,27.90,99.90,905249,32,19995,-62
2020-07-25 11:03:33,28.10,28.10,28.10,99.90,908742,32,20002,-59
2020-07-25 11:04:04,28.30,28.30,28.30,99.90,914712,32,19950,-61
2020-07-25 11:04:35,28.50,28.50,28.50,99.90,911752,32,19957,-61
2020-07-25 11:05:06,28.70,28.70,28.70,99.90,911548,32,19939,-62
2020-07-25 11:05:36,28.80,28.80,28.80,99.90,905149,32,19983,-61
2020-07-25 11:06:07,28.90,28.90,28.90,99.90,905073,32,19950,-60
2020-07-25 11:06:38,28.90,28.90,28.90,99.90,908398,32,20002,-60
2020-07-25 11:07:09,29.10,29.10,29.10,99.90,908296,32,19965,-60
2020-07-25 11:07:39,29.20,29.20,29.20,99.90,908535,32,20390,-61
2020-07-25 11:08:10,29.30,29.30,29.30,99.90,911457,32,19942,-61
2020-07-25 11:08:41,29.40,29.40,29.40,99.90,917634,32,19958,-64
2020-07-25 11:09:11,29.60,29.60,29.60,99.90,918101,32,19949,-60
2020-07-25 11:09:42,29.80,29.80,29.80,99.90,917851,32,19991,-64
2020-07-25 11:10:13,29.90,29.90,29.90,99.90,914678,32,20027,-60
2020-07-25 11:10:43,29.90,29.90,29.90,99.90,908278,32,19973,-62
2020-07-25 11:11:14,30.00,30.00,30.00,99.90,908477,32,20313,-59
2020-07-25 11:11:45,30.30,30.30,30.30,99.90,911632,32,19953,-63
2020-07-25 11:12:15,30.50,30.50,30.50,99.90,908143,32,19942,-63
2020-07-25 11:12:46,30.50,30.50,30.50,99.90,914387,32,19938,-62
2020-07-25 11:13:17,30.60,30.60,30.60,99.90,908253,32,20357,-60
2020-07-25 11:13:48,30.50,30.50,30.50,99.90,911604,32,19939,-62
2020-07-25 11:14:18,30.50,30.50,30.50,99.90,911473,32,19942,-64
2020-07-25 11:14:49,30.20,30.20,30.20,99.90,908560,32,20337,-59
2020-07-25 11:15:20,29.90,29.90,29.90,99.90,908211,32,19945,-60
2020-07-25 11:15:50,29.90,29.90,29.90,99.90,908447,32,19973,-63
2020-07-25 11:16:21,29.70,29.70,29.70,99.90,908466,32,19961,-59
2020-07-25 11:16:52,29.30,29.30,29.30,99.90,905427,32,20368,-61
2020-07-25 11:17:22,29.30,29.30,29.30,99.90,905236,32,19947,-59
2020-07-25 11:17:53,29.30,29.30,29.30,99.90,902068,32,19943,-62
2020-07-25 11:18:24,29.40,29.40,29.40,99.90,905549,32,19958,-64
2020-07-25 11:18:55,29.40,29.40,29.40,99.90,908721,32,20293,-62
2020-07-25 11:19:25,29.40,29.40,29.40,99.90,914476,32,19973,-60
2020-07-25 11:19:56,29.70,29.70,29.70,99.90,908225,32,19955,-63
2020-07-25 11:20:27,29.80,29.80,29.80,99.90,905270,32,19954,-62
2020-07-25 11:20:57,29.90,29.90,29.90,99.90,908434,32,20277,-61
2020-07-25 11:21:31,30.00,30.00,30.00,99.90,908644,32,19936,-64
2020-07-25 11:22:02,30.00,30.00,30.00,99.90,908443,32,19952,-64
2020-07-25 11:22:33,30.20,30.20,30.20,99.90,907864,32,20012,-64
2020-07-25 11:23:03,30.20,30.20,30.20,99.90,905190,32,19950,-63
2020-07-25 11:23:34,30.30,30.30,30.30,99.90,905396,32,20234,-61
2020-07-25 11:24:05,30.30,30.30,30.30,99.90,902152,32,19946,-62
2020-07-25 11:24:36,30.20,30.20,30.20,99.90,905294,32,19939,-61
2020-07-25 11:25:06,30.20,30.20,30.20,99.90,902368,32,20389,-63
2020-07-25 11:25:37,30.30,30.30,30.30,99.90,905441,32,20412,-60
2020-07-25 11:26:08,30.30,30.30,30.30,99.90,914269,32,19938,-62
2020-07-25 11:26:38,30.10,30.10,30.10,99.90,911468,32,19945,-60
2020-07-25 11:27:09,30.00,30.00,30.00,99.90,911503,32,19934,-60
2020-07-25 11:27:40,29.90,29.90,29.90,99.90,905068,32,20342,-61
2020-07-25 11:28:11,29.80,29.80,29.80,99.90,904757,32,19948,-60
2020-07-25 11:28:41,29.60,29.60,29.60,99.90,905080,32,19994,-60
2020-07-25 11:29:12,29.40,29.40,29.40,99.90,908118,32,20024,-59
2020-07-25 11:29:43,29.30,29.30,29.30,99.90,908225,32,19959,-64
2020-07-25 11:30:14,29.00,29.00,29.00,99.90,911773,32,19934,-59
2020-07-25 11:30:44,28.90,28.90,28.90,99.90,908230,32,19935,-61
2020-07-25 11:31:15,28.80,28.80,28.80,99.90,908473,32,19942,-62
2020-07-25 11:31:46,28.80,28.80,28.80,99.90,908193,32,19951,-61
2020-07-25 11:32:16,28.70,28.70,28.70,99.90,908430,32,20354,-63
2020-07-25 11:32:47,28.30,28.30,28.30,99.90,908221,32,19943,-62
2020-07-25 11:33:18,28.30,28.30,28.30,99.90,908453,32,19938,-62
2020-07-25 11:33:48,28.10,28.10,28.10,99.90,908447,32,19988,-62
2020-07-25 11:34:19,28.00,28.00,28.00,99.90,908515,32,19946,-62
2020-07-25 11:34:50,27.90,27.90,27.90,99.90,911356,32,19946,-60
2020-07-25 11:35:20,27.70,27.70,27.70,99.90,911066,32,19947,-59
2020-07-25 11:35:51,27.60,27.60,27.60,99.90,911442,32,19939,-60
2020-07-25 11:36:22,27.50,27.50,27.50,99.90,908155,32,20006,-57
2020-07-25 11:36:52,27.60,27.60,27.60,99.90,905461,32,19947,-60
2020-07-25 11:37:23,27.60,27.60,27.60,99.90,908349,32,19943,-59
2020-07-25 11:37:54,27.40,27.40,27.40,99.90,908226,32,19935,-58
2020-07-25 11:38:24,27.30,27.30,27.30,99.90,908283,32,19972,-60
2020-07-25 11:38:55,27.20,27.20,27.20,99.90,911593,32,20350,-62
2020-07-25 11:39:26,27.10,27.10,27.10,99.90,908552,32,19943,-61
2020-07-25 11:39:56,27.10,27.10,27.10,99.90,914596,32,19937,-61
2020-07-25 11:40:27,27.00,27.00,27.00,99.90,917792,32,19994,-63
2020-07-25 11:40:58,26.90,26.90,26.90,99.90,908361,32,19989,-59
2020-07-25 11:41:32,26.70,26.70,26.70,99.90,914532,32,19994,-63
2020-07-25 11:42:02,26.60,26.60,26.60,99.90,911001,32,19938,-60
2020-07-25 11:42:33,26.50,26.50,26.50,99.90,911769,32,19942,-60
2020-07-25 11:43:04,26.50,26.50,26.50,99.90,914585,32,19957,-60
2020-07-25 11:43:35,26.40,26.40,26.40,99.90,908150,32,19973,-62
2020-07-25 11:44:05,26.40,26.40,26.40,99.90,908260,32,19942,-63
2020-07-25 11:44:36,26.40,26.40,26.40,99.90,911422,32,19935,-60
2020-07-25 11:45:06,26.30,26.30,26.30,99.90,908341,32,20041,-62
2020-07-25 11:45:37,26.30,26.30,26.30,99.90,911415,32,19938,-59
2020-07-25 11:46:08,26.30,26.30,26.30,99.90,907938,32,19947,-59
2020-07-25 11:46:38,26.30,26.30,26.30,99.90,908460,32,19939,-60
2020-07-25 11:47:09,26.30,26.30,26.30,99.90,908216,32,20305,-60
2020-07-25 11:47:40,26.30,26.30,26.30,99.90,911775,32,19939,-62
2020-07-25 11:48:11,26.20,26.20,26.20,99.90,914553,32,19956,-62
2020-07-25 11:48:43,26.10,26.10,26.10,99.90,911964,32,19938,-61
2020-07-25 11:49:13,26.10,26.10,26.10,99.90,917723,32,20013,-60
2020-07-25 11:49:44,26.10,26.10,26.10,99.90,911530,32,19943,-58
2020-07-25 11:50:15,26.10,26.10,26.10,99.90,914481,32,19953,-62
2020-07-25 11:50:59,26.10,26.10,26.10,99.90,914354,32,19990,-58
2020-07-25 11:51:30,26.10,26.10,26.10,99.90,917680,32,19942,-61
2020-07-25 11:52:01,25.90,25.90,25.90,99.90,920932,32,19956,-61
2020-07-25 11:52:31,25.80,25.80,25.80,99.90,912805,32,19999,-63
2020-07-25 11:53:02,25.70,25.70,25.70,99.90,914489,32,19958,-62
2020-07-25 11:53:33,25.70,25.70,25.70,99.90,908121,32,20018,-59
2020-07-25 11:54:04,25.70,25.70,25.70,99.90,908687,32,19950,-61
2020-07-25 11:54:35,25.60,25.60,25.60,99.90,917129,32,19948,-60
2020-07-25 11:55:05,25.60,25.60,25.60,99.90,911349,32,19930,-62
2020-07-25 11:55:36,25.70,25.70,25.70,99.90,907772,32,19943,-61
2020-07-25 11:56:07,25.60,25.60,25.60,99.90,908094,32,19972,-58
2020-07-25 11:56:37,25.50,25.50,25.50,99.90,911433,32,20317,-59
2020-07-25 11:57:08,25.50,25.50,25.50,99.90,911543,32,19947,-61
2020-07-25 11:57:39,25.40,25.40,25.40,99.90,908142,32,19942,-62
2020-07-25 11:58:10,25.30,25.30,25.30,99.90,905252,32,20301,-60
2020-07-25 11:58:40,25.20,25.20,25.20,99.90,911666,32,19952,-62
2020-07-25 11:59:11,25.10,25.10,25.10,99.90,914252,32,19994,-61
2020-07-25 11:59:42,25.00,25.00,25.00,99.90,917954,32,19971,-64
2020-07-25 12:00:13,25.00,25.00,25.00,99.90,914329,32,20001,-60
2020-07-25 12:00:44,24.90,24.90,24.90,99.90,908483,32,19985,-62
2020-07-25 12:01:14,24.90,24.90,24.90,99.90,908126,32,19985,-63
2020-07-25 12:01:45,24.90,24.90,24.90,99.90,908600,32,20339,-60
2020-07-25 12:02:16,24.80,24.80,24.80,99.90,914797,32,20338,-62
2020-07-25 12:02:47,24.80,24.80,24.80,99.90,917288,32,19934,-61
2020-07-25 12:03:17,24.70,24.70,24.70,99.90,920893,32,19996,-58
2020-07-25 12:03:48,24.80,24.80,24.80,99.90,920815,32,19971,-60
2020-07-25 12:04:19,24.80,24.80,24.80,99.90,911035,32,19949,-63
2020-07-25 12:04:49,24.80,24.80,24.80,99.90,911310,32,19942,-60
2020-07-25 12:05:20,24.70,24.70,24.70,99.90,908216,32,20033,-61
2020-07-25 12:05:51,24.60,24.60,24.60,99.90,908201,32,19934,-60
2020-07-25 12:06:25,24.60,24.60,24.60,99.90,904798,32,20362,-63
2020-07-25 12:06:55,24.50,24.50,24.50,99.90,908732,32,19985,-61
2020-07-25 12:07:26,24.60,24.60,24.60,99.90,912332,32,20256,-61
2020-07-25 12:07:57,24.60,24.60,24.60,99.90,912210,32,19953,-61
2020-07-25 12:08:27,24.60,24.60,24.60,99.90,914192,32,20006,-61
2020-07-25 12:08:58,24.60,24.60,24.60,99.90,907720,32,20073,-61
2020-07-25 12:09:29,24.60,24.60,24.60,99.90,907995,32,20335,-59
2020-07-25 12:09:59,24.60,24.60,24.60,99.90,908296,32,19939,-61
2020-07-25 12:10:30,24.60,24.60,24.60,99.90,908007,32,19935,-60
2020-07-25 12:11:01,24.60,24.60,24.60,99.90,904949,32,19939,-61
2020-07-25 12:11:31,24.60,24.60,24.60,99.90,904878,32,20377,-61
2020-07-25 12:12:02,24.60,24.60,24.60,99.90,905115,32,20283,-61
2020-07-25 12:12:33,24.60,24.60,24.60,99.90,911277,32,19935,-62
2020-07-25 12:13:03,24.60,24.60,24.60,99.90,911424,32,19942,-60
2020-07-25 12:13:34,24.70,24.70,24.70,99.90,914400,32,19950,-62
2020-07-25 12:14:05,24.70,24.70,24.70,99.90,907960,32,19961,-63
2020-07-25 12:14:36,24.60,24.60,24.60,99.90,905285,32,19947,-61
2020-07-25 12:15:06,24.60,24.60,24.60,99.90,905088,32,20063,-63
2020-07-25 12:15:37,24.50,24.50,24.50,99.90,904818,32,20002,-61
2020-07-25 12:16:07,24.50,24.50,24.50,99.90,908157,32,20033,-59
2020-07-25 12:16:38,24.40,24.40,24.40,99.90,911478,32,20313,-59
2020-07-25 12:17:09,24.30,24.30,24.30,99.90,911255,32,20272,-60
2020-07-25 12:17:39,24.20,24.20,24.20,99.90,914524,32,19947,-61
2020-07-25 12:18:10,24.20,24.20,24.20,99.90,913994,32,19930,-61
2020-07-25 12:18:41,24.20,24.20,24.20,99.90,908301,32,19943,-62
2020-07-25 12:19:12,24.30,24.30,24.30,99.90,910996,32,19957,-61
2020-07-25 12:19:42,24.30,24.30,24.30,99.90,911162,32,20304,-60
2020-07-25 12:20:13,24.30,24.30,24.30,99.90,914409,32,19950,-61
2020-07-25 12:20:44,24.40,24.40,24.40,99.90,914363,32,19990,-62
2020-07-25 12:21:14,24.50,24.50,24.50,99.90,911455,32,19994,-64
2020-07-25 12:21:45,24.50,24.50,24.50,99.90,911539,32,20391,-63
2020-07-25 12:22:16,24.50,24.50,24.50,99.90,908077,32,20006,-63
2020-07-25 12:22:47,24.60,24.60,24.60,99.90,911381,32,20253,-62
2020-07-25 12:23:17,24.60,24.60,24.60,99.90,907849,32,19945,-59
2020-07-25 12:23:48,24.60,24.60,24.60,99.90,905463,32,20006,-64
2020-07-25 12:24:19,24.70,24.70,24.70,99.90,911357,32,20135,-61
2020-07-25 12:24:50,24.70,24.70,24.70,99.90,914765,32,19975,-64
2020-07-25 12:25:20,24.70,24.70,24.70,99.90,914459,32,19943,-58
2020-07-25 12:25:51,24.70,24.70,24.70,99.90,909926,32,19976,-61
2020-07-25 12:26:22,24.70,24.70,24.70,99.90,908137,32,19943,-64
2020-07-25 12:26:52,24.70,24.70,24.70,99.90,908022,32,20317,-64
2020-07-25 12:27:23,24.70,24.70,24.70,99.90,904842,32,19999,-60
2020-07-25 12:27:54,24.70,24.70,24.70,99.90,908148,32,19938,-63
2020-07-25 12:28:24,24.80,24.80,24.80,99.90,908367,32,19953,-62
2020-07-25 12:28:55,24.80,24.80,24.80,99.90,914504,32,20004,-62
2020-07-25 12:29:26,24.70,24.70,24.70,99.90,914250,32,20282,-60
2020-07-25 12:29:56,24.80,24.80,24.80,99.90,907548,32,19950,-63
2020-07-25 12:30:37,24.80,24.80,24.80,99.90,908160,32,19998,-62
2020-07-25 12:31:07,24.80,24.80,24.80,99.90,904954,32,20018,-61
2020-07-25 12:31:38,24.80,24.80,24.80,99.90,907202,32,19998,-62
2020-07-25 12:32:09,24.80,24.80,24.80,99.90,910363,32,19992,-62
2020-07-25 12:32:39,24.80,24.80,24.80,99.90,911479,32,19953,-62
2020-07-25 12:33:10,24.80,24.80,24.80,99.90,910802,32,19945,-59
2020-07-25 12:33:41,24.90,24.90,24.90,99.90,911305,32,19974,-61
2020-07-25 12:34:11,24.90,24.90,24.90,99.90,908192,32,19993,-60
2020-07-25 12:34:42,24.80,24.80,24.80,99.90,905113,32,19982,-61
2020-07-25 12:35:13,24.80,24.80,24.80,99.90,908008,32,19955,-59
2020-07-25 12:35:43,24.80,24.80,24.80,99.90,904993,32,19935,-63
2020-07-25 12:36:14,24.80,24.80,24.80,99.90,905204,32,20033,-61
2020-07-25 12:36:45,24.80,24.80,24.80,99.90,907955,32,19946,-63
2020-07-25 12:37:16,24.70,24.70,24.70,99.90,911476,32,20293,-62
2020-07-25 12:37:46,24.70,24.70,24.70,99.90,904980,32,19969,-58
2020-07-25 12:38:17,24.80,24.80,24.80,99.90,908182,32,19977,-63
2020-07-25 12:38:48,24.80,24.80,24.80,99.90,904853,32,19950,-64
2020-07-25 12:39:19,24.80,24.80,24.80,99.90,905056,32,20072,-60
2020-07-25 12:39:49,24.80,24.80,24.80,99.90,908127,32,19993,-62
2020-07-25 12:40:20,24.70,24.70,24.70,99.90,908416,32,20261,-62
2020-07-25 12:40:51,24.70,24.70,24.70,99.90,911250,32,19946,-62
2020-07-25 12:41:21,24.70,24.70,24.70,99.90,911209,32,19935,-60
2020-07-25 12:41:52,24.80,24.80,24.80,99.90,914331,32,19979,-62
2020-07-25 12:42:23,24.80,24.80,24.80,99.90,908290,32,20301,-63
2020-07-25 12:42:53,24.80,24.80,24.80,99.90,904943,32,19931,-60
2020-07-25 12:43:24,24.90,24.90,24.90,99.90,904471,32,19939,-59
2020-07-25 12:43:55,24.90,24.90,24.90,99.90,902157,32,19944,-65
2020-07-25 12:44:25,24.80,24.80,24.80,99.90,901967,32,19935,-64
2020-07-25 12:44:56,24.90,24.90,24.90,99.90,904969,32,20302,-58
2020-07-25 12:45:27,25.00,25.00,25.00,99.90,908147,32,19980,-62
2020-07-25 12:45:57,25.10,25.10,25.10,99.90,911526,32,19995,-62
2020-07-25 12:46:28,25.10,25.10,25.10,99.90,916873,32,20312,-61
2020-07-25 12:46:59,25.20,25.20,25.20,99.90,913884,32,19954,-65
2020-07-25 12:47:29,25.20,25.20,25.20,99.90,907931,32,19935,-61
2020-07-25 12:48:00,25.20,25.20,25.20,99.90,908090,32,20219,-59
2020-07-25 12:48:31,25.20,25.20,25.20,99.90,908146,32,20002,-64
2020-07-25 12:49:01,25.20,25.20,25.20,99.90,908108,32,20379,-59
2020-07-25 12:49:32,25.20,25.20,25.20,99.90,908031,32,19942,-63
2020-07-25 12:50:03,25.20,25.20,25.20,99.90,908272,32,19947,-61
2020-07-25 12:50:33,25.30,25.30,25.30,99.90,908069,32,19959,-63
2020-07-25 12:51:04,25.30,25.30,25.30,99.90,908016,32,19943,-58
2020-07-25 12:51:35,25.30,25.30,25.30,99.90,908250,32,19995,-62
2020-07-25 12:52:05,25.40,25.40,25.40,99.90,907993,32,19953,-61
2020-07-25 12:52:36,25.50,25.50,25.50,99.90,907954,32,19935,-62
2020-07-25 12:53:07,25.60,25.60,25.60,99.90,905127,32,19978,-60
2020-07-25 12:53:38,25.70,25.70,25.70,99.90,905007,32,19943,-61
2020-07-25 12:54:09,25.80,25.80,25.80,99.90,905106,32,20338,-63
2020-07-25 12:54:39,25.80,25.80,25.80,99.90,904932,32,19964,-61
2020-07-25 12:55:11,25.80,25.80,25.80,99.90,901751,32,19939,-62
2020-07-25 12:55:41,25.90,25.90,25.90,99.90,908312,32,19934,-61
2020-07-25 12:56:12,26.10,26.10,26.10,99.90,904940,32,20333,-61
2020-07-25 12:56:43,26.20,26.20,26.20,99.90,902157,32,19939,-62
2020-07-25 12:57:14,26.30,26.30,26.30,99.90,904566,32,19990,-62
2020-07-25 12:57:44,26.60,26.60,26.60,99.90,905357,32,19945,-62
2020-07-25 12:58:15,26.80,26.80,26.80,99.90,905021,32,20014,-63
2020-07-25 12:58:46,27.00,27.00,27.00,99.90,911357,32,20302,-59
2020-07-25 12:59:16,27.00,27.00,27.00,99.90,907826,32,20219,-62
2020-07-25 12:59:47,27.10,27.10,27.10,99.90,908195,32,19938,-59
2020-07-25 13:00:18,27.20,27.20,27.20,99.90,907522,32,20390,-61
2020-07-25 13:00:49,27.20,27.20,27.20,99.90,908083,32,20371,-63
2020-07-25 13:01:19,27.30,27.30,27.30,99.90,907853,32,19942,-60
2020-07-25 13:01:50,27.10,27.10,27.10,99.90,908141,32,19958,-61
2020-07-25 13:02:21,27.00,27.00,27.00,99.90,911268,32,19943,-60
2020-07-25 13:02:52,26.90,26.90,26.90,99.90,914386,32,19938,-60
2020-07-25 13:03:23,26.90,26.90,26.90,99.90,910995,32,19945,-60
2020-07-25 13:03:53,26.90,26.90,26.90,99.90,911244,32,19994,-62
2020-07-25 13:04:24,27.00,27.00,27.00,99.90,911371,32,19950,-61
2020-07-25 13:04:55,27.10,27.10,27.10,99.90,911288,32,20211,-59
2020-07-25 13:05:25,27.20,27.20,27.20,99.90,908131,32,19977,-60
2020-07-25 13:05:56,27.20,27.20,27.20,99.90,911320,32,19984,-63
2020-07-25 13:06:27,27.40,27.40,27.40,99.90,908197,32,19962,-59
2020-07-25 13:06:58,27.60,27.60,27.60,99.90,911200,32,20261,-63
2020-07-25 13:07:29,27.80,27.80,27.80,99.90,911161,32,20374,-60
2020-07-25 13:08:00,28.00,28.00,28.00,99.90,911471,32,19984,-60
2020-07-25 13:08:30,27.90,27.90,27.90,99.90,904996,32,19977,-63
2020-07-25 13:09:01,28.00,28.00,28.00,99.90,905109,32,19943,-61
2020-07-25 13:09:32,28.10,28.10,28.10,99.90,907965,32,19948,-58
2020-07-25 13:10:02,28.10,28.10,28.10,99.90,901690,32,20362,-61
2020-07-25 13:10:33,28.10,28.10,28.10,99.90,908172,32,19950,-62
2020-07-25 13:11:04,28.20,28.20,28.20,99.90,911041,32,19997,-58
2020-07-25 13:11:35,28.00,28.00,28.00,99.90,905237,32,19948,-60
2020-07-25 13:12:06,28.00,28.00,28.00,99.90,908192,32,19959,-63
2020-07-25 13:12:36,28.10,28.10,28.10,99.90,911166,32,19943,-62
2020-07-25 13:13:07,28.30,28.30,28.30,99.90,908196,32,20005,-62
2020-07-25 13:13:38,28.20,28.20,28.20,99.90,905018,32,19977,-60
2020-07-25 13:14:09,28.30,28.30,28.30,99.90,904757,32,19935,-62
2020-07-25 13:14:39,28.50,28.50,28.50,99.90,905015,32,19943,-62
2020-07-25 13:15:10,28.90,28.90,28.90,99.90,901787,32,19939,-60
2020-07-25 13:15:41,29.10,29.10,29.10,99.90,902139,32,19947,-61
2020-07-25 13:16:12,29.30,29.30,29.30,99.90,901742,32,19959,-59
2020-07-25 13:16:42,29.60,29.60,29.60,99.90,904893,32,19939,-62
2020-07-25 13:17:13,29.80,29.80,29.80,99.90,907898,32,19973,-63
2020-07-25 13:17:44,30.00,30.00,30.00,99.90,904716,32,19947,-62
2020-07-25 13:18:15,30.30,30.30,30.30,99.90,904960,32,20312,-61
2020-07-25 13:18:45,30.80,30.80,30.80,99.90,904587,32,20054,-61
2020-07-25 13:19:16,31.30,31.30,31.30,99.90,905106,32,19962,-63
2020-07-25 13:19:47,31.60,31.60,31.60,99.90,911280,32,19959,-60
2020-07-25 13:20:17,31.90,31.90,31.90,99.90,914439,32,20309,-61
2020-07-25 13:20:48,31.90,31.90,31.90,99.90,914464,32,19976,-61
2020-07-25 13:21:19,32.20,32.20,32.20,99.90,907896,32,20313,-62
2020-07-25 13:21:49,32.50,32.50,32.50,99.90,907988,32,19943,-60
2020-07-25 13:22:20,32.90,32.90,32.90,99.90,908054,32,20343,-63
2020-07-25 13:22:51,33.30,33.30,33.30,99.90,904864,32,19954,-62
2020-07-25 13:23:21,33.40,33.40,33.40,99.90,904771,32,19972,-61
2020-07-25 13:23:52,33.60,33.60,33.60,99.90,904783,32,19981,-63
2020-07-25 13:24:23,34.00,34.00,34.00,99.90,904806,32,20338,-61
2020-07-25 13:24:53,34.40,34.40,34.40,99.90,901668,32,19954,-62
2020-07-25 13:25:24,34.40,34.40,34.40,99.90,901721,32,20293,-60
2020-07-25 13:25:55,34.30,34.30,34.30,98.60,903365,32,19955,-60
2020-07-25 13:26:25,34.20,34.20,34.20,97.30,908254,32,19943,-61
2020-07-25 13:26:56,34.00,34.00,34.00,97.10,913841,32,20006,-62
2020-07-25 13:27:27,33.90,33.90,33.90,96.50,911161,32,19958,-60
2020-07-25 13:27:57,33.70,33.70,33.70,96.80,911119,32,19977,-60
2020-07-25 13:28:28,33.20,33.20,33.20,97.60,911136,32,20010,-63
2020-07-25 13:28:59,32.90,32.90,32.90,98.30,904867,32,19939,-62
2020-07-25 13:29:29,32.80,32.80,32.80,98.90,904755,32,19956,-61
2020-07-25 13:30:00,32.50,32.50,32.50,98.00,901193,32,19982,-62
2020-07-25 13:30:31,32.20,32.20,32.20,99.30,904732,32,19982,-59
2020-07-25 13:31:01,32.00,32.00,32.00,99.50,904793,32,19935,-62
2020-07-25 13:31:32,32.00,32.00,32.00,99.30,904726,32,19967,-63
2020-07-25 13:32:03,31.80,31.80,31.80,98.30,905062,32,20337,-61
2020-07-25 13:32:34,31.80,31.80,31.80,98.90,904431,32,19936,-60
2020-07-25 13:33:04,31.50,31.50,31.50,99.20,904887,32,19943,-61
2020-07-25 13:33:35,31.20,31.20,31.20,99.10,904711,32,20357,-64
2020-07-25 13:34:06,31.20,31.20,31.20,98.50,905336,32,19987,-59
2020-07-25 13:34:37,31.20,31.20,31.20,99.90,907509,32,19955,-60
2020-07-25 13:35:07,31.20,31.20,31.20,99.20,904945,32,19943,-61
2020-07-25 13:35:38,31.20,31.20,31.20,99.90,904598,32,19980,-59
2020-07-25 13:36:09,31.30,31.30,31.30,99.90,905169,32,19950,-62
2020-07-25 13:36:39,31.50,31.50,31.50,99.90,901823,32,19970,-61
2020-07-25 13:37:10,31.70,31.70,31.70,98.70,904536,32,19962,-63
2020-07-25 13:37:41,31.90,31.90,31.90,99.40,907811,32,19947,-62
2020-07-25 13:38:11,32.00,32.00,32.00,98.70,907815,32,20010,-60
2020-07-25 13:38:42,32.30,32.30,32.30,99.50,907992,32,19954,-62
2020-07-25 13:39:13,32.10,32.10,32.10,99.20,904829,32,20314,-60
2020-07-25 13:39:43,32.10,32.10,32.10,99.00,908238,32,19949,-58
2020-07-25 13:40:14,32.00,32.00,32.00,99.20,911091,32,20294,-62
2020-07-25 13:40:45,31.80,31.80,31.80,98.30,913999,32,19938,-63
2020-07-25 13:41:15,31.70,31.70,31.70,98.60,917433,32,20369,-59
2020-07-25 13:41:46,31.80,31.80,31.80,99.60,917308,32,19960,-58
2020-07-25 13:42:17,31.70,31.70,31.70,99.50,916917,32,19930,-59
2020-07-25 13:42:47,31.90,31.90,31.90,98.20,917358,32,19953,-59
2020-07-25 13:43:18,32.10,32.10,32.10,97.60,914310,32,20266,-63
2020-07-25 13:43:49,32.00,32.00,32.00,96.80,911220,32,19955,-61
2020-07-25 13:44:20,32.10,32.10,32.10,96.80,914242,32,19948,-61
2020-07-25 13:44:50,32.00,32.00,32.00,97.10,910949,32,20004,-61
2020-07-25 13:45:21,31.80,31.80,31.80,96.70,911146,32,19994,-61
2020-07-25 13:45:52,31.70,31.70,31.70,98.30,917413,32,19938,-59
2020-07-25 13:46:22,31.60,31.60,31.60,97.90,910925,32,19949,-60
2020-07-25 13:46:53,31.60,31.60,31.60,97.00,911057,32,19952,-61
2020-07-25 13:47:24,31.60,31.60,31.60,97.60,901604,32,19940,-61
2020-07-25 13:47:55,31.60,31.60,31.60,97.40,902233,32,19966,-64
2020-07-25 13:48:25,31.70,31.70,31.70,98.70,904653,32,20023,-61
2020-07-25 13:48:56,32.00,32.00,32.00,98.20,907930,32,19931,-61
2020-07-25 13:49:27,32.20,32.20,32.20,96.60,910756,32,19981,-61
2020-07-25 13:49:57,32.50,32.50,32.50,99.40,907635,32,19980,-63
2020-07-25 13:50:28,32.70,32.70,32.70,97.40,908158,32,20269,-64
2020-07-25 13:50:59,32.70,32.70,32.70,98.70,910967,32,19938,-61
2020-07-25 13:51:29,32.70,32.70,32.70,95.70,907832,32,20277,-60
2020-07-25 13:52:00,32.60,32.60,32.60,94.10,904507,32,19989,-61
2020-07-25 13:52:31,32.70,32.70,32.70,94.00,904965,32,20304,-59
2020-07-25 13:53:01,32.60,32.60,32.60,94.70,907929,32,19973,-60
2020-07-25 13:53:32,32.60,32.60,32.60,97.20,905139,32,19955,-63
2020-07-25 13:54:03,32.70,32.70,32.70,95.20,910881,32,19954,-64
2020-07-25 13:54:33,32.50,32.50,32.50,95.50,914213,32,20329,-63
2020-07-25 13:55:04,32.40,32.40,32.40,94.30,914215,32,19962,-64
2020-07-25 13:55:35,32.00,32.00,32.00,94.40,914173,32,19951,-62
2020-07-25 13:56:05,31.80,31.80,31.80,94.50,911292,32,19945,-62
2020-07-25 13:56:36,31.80,31.80,31.80,94.50,911094,32,19970,-64
2020-07-25 13:57:07,31.70,31.70,31.70,93.80,907865,32,19963,-63
2020-07-25 13:57:37,31.60,31.60,31.60,93.50,901740,32,19935,-63
2020-07-25 13:58:08,31.50,31.50,31.50,93.70,901531,33,20071,-62
2020-07-25 13:58:39,31.60,31.60,31.60,93.90,902564,32,20311,-63
2020-07-25 13:59:09,31.60,31.60,31.60,94.50,905685,32,19935,-64
2020-07-25 13:59:40,31.80,31.80,31.80,94.50,911976,32,19953,-61
2020-07-25 14:00:11,32.10,32.10,32.10,94.30,917948,32,19935,-64
2020-07-25 14:00:41,32.30,32.30,32.30,93.70,914844,32,19941,-63
2020-07-25 14:01:12,32.50,32.50,32.50,94.40,914866,32,20018,-63
2020-07-25 14:01:43,32.70,32.70,32.70,94.70,911850,32,19966,-64
2020-07-25 14:02:14,32.80,32.80,32.80,94.70,915128,32,19942,-62
2020-07-25 14:02:44,32.80,32.80,32.80,94.70,917713,32,19948,-61
2020-07-25 14:03:15,33.10,33.10,33.10,93.30,914798,32,19988,-62
2020-07-25 14:03:46,33.30,33.30,33.30,93.00,911681,32,20230,-61
2020-07-25 14:04:16,33.30,33.30,33.30,96.10,908684,32,19955,-63
2020-07-25 14:04:47,33.40,33.40,33.40,94.10,905385,32,19958,-64
2020-07-25 14:05:18,33.30,33.30,33.30,94.40,902384,32,19999,-63
2020-07-25 14:05:49,33.10,33.10,33.10,93.00,902369,32,20334,-63
2020-07-25 14:06:19,33.00,33.00,33.00,93.50,905694,32,20281,-62
2020-07-25 14:06:50,32.80,32.80,32.80,94.70,902371,32,19977,-60
2020-07-25 14:07:21,32.10,32.10,32.10,94.10,908745,32,19994,-60
2020-07-25 14:07:52,31.60,31.60,31.60,94.50,908399,32,19939,-63
2020-07-25 14:08:22,31.50,31.50,31.50,94.80,908569,32,19978,-60
2020-07-25 14:08:53,31.30,31.30,31.30,93.50,905588,32,20001,-61
2020-07-25 14:09:24,31.20,31.20,31.20,94.30,905859,32,19936,-59
2020-07-25 14:09:55,31.30,31.30,31.30,93.70,908514,32,19990,-62
2020-07-25 14:10:25,31.20,31.20,31.20,94.20,911862,32,20327,-61
2020-07-25 14:10:56,31.30,31.30,31.30,94.30,911640,32,20268,-62
2020-07-25 14:11:27,31.60,31.60,31.60,94.00,911563,32,20006,-60
2020-07-25 14:11:57,32.00,32.00,32.00,92.90,908252,32,19943,-61
2020-07-25 14:12:28,32.20,32.20,32.20,92.80,905258,32,19939,-62
2020-07-25 14:12:59,32.00,32.00,32.00,93.20,904898,32,20321,-63
2020-07-25 14:13:29,32.20,32.20,32.20,93.60,905271,32,20002,-61
2020-07-25 14:14:00,32.40,32.40,32.40,92.60,905511,32,19939,-62
2020-07-25 14:14:31,32.50,32.50,32.50,92.90,911602,32,19939,-62
2020-07-25 14:15:01,32.30,32.30,32.30,93.10,911770,32,20265,-64
2020-07-25 14:15:32,32.20,32.20,32.20,94.10,905321,32,19939,-64
2020-07-25 14:16:03,31.90,31.90,31.90,95.30,908702,32,20316,-64
2020-07-25 14:16:33,31.60,31.60,31.60,94.00,908480,32,19953,-62
2020-07-25 14:17:04,31.40,31.40,31.40,94.20,908622,32,19949,-62
2020-07-25 14:17:34,31.20,31.20,31.20,95.30,914645,32,20277,-60
2020-07-25 14:18:05,31.00,31.00,31.00,94.60,918167,32,20002,-63
2020-07-25 14:18:36,30.80,30.80,30.80,94.60,914462,32,19951,-61
2020-07-25 14:19:06,30.60,30.60,30.60,94.20,908423,32,19935,-62
2020-07-25 14:19:37,30.50,30.50,30.50,96.20,905218,32,19973,-62
2020-07-25 14:20:08,30.50,30.50,30.50,95.90,905318,32,19935,-61
2020-07-25 14:20:39,30.40,30.40,30.40,95.30,905590,32,19939,-62
2020-07-25 14:21:09,30.30,30.30,30.30,95.40,905759,32,19993,-63
2020-07-25 14:21:40,30.00,30.00,30.00,96.00,905460,32,19946,-62
2020-07-25 14:22:11,29.80,29.80,29.80,96.20,908715,32,19990,-63
2020-07-25 14:22:41,29.60,29.60,29.60,95.40,911847,32,20375,-59
2020-07-25 14:23:12,29.50,29.50,29.50,94.80,911868,32,19958,-64
2020-07-25 14:23:43,29.50,29.50,29.50,95.00,917970,32,19956,-60
2020-07-25 14:24:13,29.50,29.50,29.50,95.90,914811,32,20261,-63
2020-07-25 14:24:44,29.40,29.40,29.40,94.80,911192,32,19972,-63
2020-07-25 14:25:15,29.40,29.40,29.40,95.00,911520,32,19993,-62
2020-07-25 14:25:45,29.30,29.30,29.30,95.80,911316,32,19942,-59
2020-07-25 14:26:16,29.30,29.30,29.30,96.40,908543,32,20322,-62
2020-07-25 14:26:47,29.20,29.20,29.20,95.50,905222,32,19991,-64
2020-07-25 14:27:18,29.20,29.20,29.20,95.50,905480,32,19951,-61
2020-07-25 14:27:48,29.10,29.10,29.10,95.90,908027,32,19939,-59
2020-07-25 14:28:19,29.10,29.10,29.10,96.40,905421,32,20341,-62
2020-07-25 14:28:50,29.10,29.10,29.10,95.10,905232,32,20041,-61
2020-07-25 14:29:21,29.10,29.10,29.10,95.10,905583,32,19953,-61
2020-07-25 14:29:51,29.10,29.10,29.10,94.70,905045,32,19943,-60
2020-07-25 14:30:22,29.20,29.20,29.20,95.00,905687,32,19944,-62
2020-07-25 14:30:53,29.40,29.40,29.40,95.40,905176,32,19947,-61
2020-07-25 14:31:23,29.50,29.50,29.50,95.00,905308,32,19939,-64
2020-07-25 14:31:54,29.60,29.60,29.60,95.50,908385,32,19943,-59
2020-07-25 14:32:25,29.60,29.60,29.60,95.40,908707,32,19958,-60
2020-07-25 14:32:55,29.50,29.50,29.50,94.30,908607,32,19965,-60
2020-07-25 14:33:26,29.60,29.60,29.60,94.30,908633,32,19946,-62
2020-07-25 14:33:57,29.60,29.60,29.60,95.40,911750,32,20068,-60
2020-07-25 14:34:27,29.50,29.50,29.50,96.50,908118,32,19935,-61
2020-07-25 14:34:58,29.60,29.60,29.60,96.00,908471,32,19973,-62
2020-07-25 14:35:29,29.60,29.60,29.60,95.30,908540,32,19966,-62
2020-07-25 14:35:59,29.50,29.50,29.50,96.30,908700,32,19949,-62
2020-07-25 14:36:30,29.50,29.50,29.50,96.90,908473,32,20266,-60
2020-07-25 14:37:00,29.70,29.70,29.70,96.40,911846,32,19945,-62
2020-07-25 14:37:31,29.70,29.70,29.70,96.10,911770,32,19950,-60
2020-07-25 14:38:02,29.80,29.80,29.80,95.70,908180,32,20006,-61
2020-07-25 14:38:33,29.80,29.80,29.80,96.70,911625,32,19938,-60
2020-07-25 14:39:03,29.80,29.80,29.80,96.30,911827,32,19946,-59
2020-07-25 14:39:34,29.90,29.90,29.90,95.40,911529,32,20314,-62
2020-07-25 14:40:04,30.00,30.00,30.00,96.50,914646,32,20320,-60
2020-07-25 14:40:35,30.10,30.10,30.10,97.00,911477,32,19993,-62
2020-07-25 14:41:06,30.40,30.40,30.40,94.80,911290,32,19947,-62
2020-07-25 14:41:37,30.60,30.60,30.60,94.40,911423,32,20381,-60
2020-07-25 14:42:07,30.70,30.70,30.70,95.00,911659,32,19947,-63
2020-07-25 14:42:38,30.70,30.70,30.70,95.10,908611,32,19961,-61
2020-07-25 14:43:09,30.90,30.90,30.90,95.50,911863,32,19949,-63
2020-07-25 14:43:40,31.20,31.20,31.20,94.70,911787,32,20280,-61
2020-07-25 14:44:10,31.20,31.20,31.20,95.40,911621,32,19994,-62
2020-07-25 14:44:41,31.40,31.40,31.40,95.00,914604,32,20230,-59
2020-07-25 14:45:12,31.60,31.60,31.60,94.00,911804,32,19987,-61
2020-07-25 14:45:42,31.90,31.90,31.90,94.00,914685,32,20279,-63
2020-07-25 14:46:13,32.10,32.10,32.10,93.70,917630,32,19938,-60
2020-07-25 14:46:44,32.60,32.60,32.60,93.70,914572,32,20317,-60
2020-07-25 14:47:14,32.80,32.80,32.80,93.30,908450,32,19940,-62
2020-07-25 14:47:45,33.10,33.10,33.10,94.30,911510,32,19958,-62
2020-07-25 14:48:16,33.20,33.20,33.20,93.60,911429,32,19939,-64
2020-07-25 14:48:47,33.30,33.30,33.30,93.30,914892,32,20268,-59
2020-07-25 14:49:17,33.70,33.70,33.70,92.80,914633,32,19942,-65
2020-07-25 14:49:48,33.90,33.90,33.90,92.30,911281,32,20299,-62
2020-07-25 14:50:19,33.90,33.90,33.90,91.60,908313,32,19947,-59
2020-07-25 14:50:49,33.70,33.70,33.70,91.00,905622,32,19955,-61
2020-07-25 14:51:20,33.60,33.60,33.60,91.00,911637,32,20334,-63
2020-07-25 14:51:51,33.50,33.50,33.50,91.20,911710,32,19984,-62
2020-07-25 14:52:21,33.40,33.40,33.40,91.50,911890,32,19935,-60
2020-07-25 14:52:52,33.40,33.40,33.40,91.70,908394,32,19943,-62
2020-07-25 14:53:23,33.40,33.40,33.40,91.60,905267,32,19940,-59
2020-07-25 14:53:54,33.40,33.40,33.40,91.60,902193,32,20366,-60
2020-07-25 14:54:24,33.40,33.40,33.40,91.80,902697,32,19995,-63
2020-07-25 14:54:55,33.30,33.30,33.30,91.00,908402,32,19977,-61
2020-07-25 14:55:26,33.40,33.40,33.40,92.00,908509,32,19958,-59
2020-07-25 14:55:56,33.60,33.60,33.60,91.90,905283,32,20033,-59
2020-07-25 14:56:27,33.60,33.60,33.60,90.60,905198,32,20246,-61
2020-07-25 14:56:58,33.60,33.60,33.60,91.50,905234,32,20064,-63
2020-07-25 14:57:28,33.40,33.40,33.40,90.90,905481,32,20319,-59
2020-07-25 14:57:59,33.30,33.30,33.30,91.00,908548,32,20243,-59
2020-07-25 14:58:30,33.50,33.50,33.50,91.40,905373,32,20334,-63
2020-07-25 14:59:00,33.60,33.60,33.60,91.30,908223,32,19958,-63
2020-07-25 14:59:31,33.40,33.40,33.40,90.60,911767,32,19942,-60
2020-07-25 15:00:02,33.10,33.10,33.10,91.00,908128,32,19935,-61
2020-07-25 15:00:32,32.80,32.80,32.80,91.10,908282,32,19989,-60
2020-07-25 15:01:03,32.60,32.60,32.60,91.90,901800,32,19951,-61
2020-07-25 15:01:34,32.50,32.50,32.50,91.90,902515,32,20026,-60
2020-07-25 15:02:04,32.10,32.10,32.10,91.70,908677,32,19977,-60
2020-07-25 15:02:35,31.80,31.80,31.80,91.70,911273,32,19943,-61
2020-07-25 15:03:06,31.60,31.60,31.60,91.90,917883,32,19953,-59
2020-07-25 15:03:37,31.50,31.50,31.50,92.40,914717,32,19942,-59
2020-07-25 15:04:07,31.30,31.30,31.30,92.30,914738,32,19942,-61
2020-07-25 15:04:38,31.20,31.20,31.20,92.70,908302,32,20010,-61
2020-07-25 15:05:09,31.00,31.00,31.00,92.90,904970,32,19931,-63
2020-07-25 15:05:40,30.60,30.60,30.60,91.90,908368,32,20006,-60
2020-07-25 15:06:11,30.50,30.50,30.50,94.30,908938,32,19947,-61
2020-07-25 15:06:41,30.40,30.40,30.40,93.30,917901,32,20340,-61
2020-07-25 15:07:12,30.10,30.10,30.10,93.20,918151,32,20009,-60
2020-07-25 15:07:43,29.90,29.90,29.90,93.30,917657,32,20268,-61
2020-07-25 15:08:13,29.80,29.80,29.80,93.70,914518,32,20263,-59
2020-07-25 15:08:44,29.60,29.60,29.60,93.70,911481,32,19942,-60
2020-07-25 15:09:19,29.50,29.50,29.50,93.20,911515,32,19939,-60
2020-07-25 15:10:28,29.20,29.20,29.20,94.10,908309,32,19970,-61
2020-07-25 15:11:23,28.90,28.90,28.90,93.80,907551,32,19944,-63
2020-07-25 15:12:17,28.50,28.50,28.50,94.80,914695,32,19983,-60
2020-07-25 15:13:08,28.30,28.30,28.30,94.90,910248,32,19955,-59
2020-07-25 15:14:17,27.90,27.90,27.90,95.10,910205,32,19935,-57
2020-07-25 15:15:15,27.50,27.50,27.50,95.50,914587,32,19958,-60
2020-07-25 15:16:30,27.30,27.30,27.30,95.40,914701,32,19973,-59
2020-07-25 15:17:46,27.20,27.20,27.20,95.10,914569,32,19960,-60
2020-07-25 15:18:42,27.00,27.00,27.00,95.90,912368,32,19995,-59
2020-07-25 15:19:35,26.90,26.90,26.90,96.00,911188,32,19939,-60
2020-07-25 15:20:36,26.80,26.80,26.80,96.90,913588,32,19957,-62
2020-07-25 15:21:35,26.60,26.60,26.60,97.30,916434,32,19956,-59
2020-07-25 15:22:43,26.70,26.70,26.70,96.10,910954,32,19950,-59
2020-07-25 15:23:28,26.70,26.70,26.70,96.40,908306,32,19939,-62
2020-07-25 15:24:27,26.60,26.60,26.60,97.20,914150,32,19946,-63
2020-07-25 15:25:30,26.50,26.50,26.50,96.60,914641,32,20036,-60
2020-07-25 15:26:26,26.40,26.40,26.40,98.20,916494,32,19938,-61
2020-07-25 15:27:28,26.30,26.30,26.30,98.60,917877,32,19941,-62
2020-07-25 15:28:29,26.30,26.30,26.30,97.20,921063,32,19938,-59
2020-07-25 15:29:33,26.20,26.20,26.20,97.00,917690,32,19945,-63
2020-07-25 15:30:44,26.20,26.20,26.20,97.00,920573,32,19945,-60
2020-07-25 15:31:58,26.20,26.20,26.20,97.00,920397,32,19930,-59
2020-07-25 15:32:58,26.20,26.20,26.20,97.20,921372,32,20229,-60
2020-07-25 15:33:55,26.10,26.10,26.10,97.60,920598,32,20339,-64
2020-07-25 15:35:07,26.20,26.20,26.20,97.70,921004,32,19941,-60
2020-07-25 15:35:57,26.10,26.10,26.10,98.10,921265,32,20315,-63
2020-07-25 15:37:12,26.00,26.00,26.00,98.90,921000,32,19938,-61
2020-07-25 15:38:09,26.10,26.10,26.10,99.90,918405,32,19942,-62
2020-07-25 15:39:00,25.90,25.90,25.90,97.60,914431,32,19938,-63
2020-07-25 15:40:02,25.90,25.90,25.90,98.40,914677,32,19981,-59
2020-07-25 15:41:13,25.90,25.90,25.90,97.80,917799,32,19999,-59
2020-07-25 15:42:31,26.00,26.00,26.00,98.40,918971,32,19942,-62
2020-07-25 15:43:26,25.90,25.90,25.90,97.40,921168,32,19941,-61
2020-07-25 15:44:29,25.90,25.90,25.90,98.00,921140,32,19937,-61
2020-07-25 15:45:37,25.80,25.80,25.80,97.40,921284,32,20292,-59
2020-07-25 15:46:42,25.80,25.80,25.80,98.30,921280,32,19942,-61
2020-07-25 15:47:49,25.80,25.80,25.80,98.60,919055,32,19948,-62
2020-07-25 15:49:17,25.70,25.70,25.70,98.00,914914,32,19972,-63
2020-07-25 15:50:22,25.70,25.70,25.70,97.70,920007,32,19956,-60
2020-07-25 15:51:34,25.70,25.70,25.70,97.50,920959,32,19968,-63
2020-07-25 15:53:00,25.70,25.70,25.70,98.50,917758,32,19993,-62
2020-07-25 15:53:47,25.60,25.60,25.60,99.60,917272,32,19960,-64
2020-07-25 15:55:01,25.50,25.50,25.50,98.60,919852,32,20013,-63
2020-07-25 15:56:02,25.40,25.40,25.40,98.00,917745,32,19952,-58
2020-07-25 15:57:15,25.40,25.40,25.40,98.00,917722,32,19946,-61
2020-07-25 15:58:23,25.30,25.30,25.30,98.10,918665,32,20230,-61
2020-07-25 15:59:11,25.40,25.40,25.40,98.70,917746,32,19938,-58
2020-07-25 16:00:03,25.30,25.30,25.30,99.40,914594,32,20309,-59
2020-07-25 16:01:03,25.30,25.30,25.30,98.90,909721,32,19953,-60
2020-07-25 16:01:55,25.20,25.20,25.20,98.50,914499,32,19946,-62
2020-07-25 16:03:04,25.20,25.20,25.20,98.80,914545,32,19954,-62
2020-07-25 16:04:12,25.20,25.20,25.20,98.90,912373,32,20002,-61
2020-07-25 16:05:28,25.30,25.30,25.30,99.20,914575,32,20284,-60
2020-07-25 16:06:25,25.30,25.30,25.30,99.10,913980,32,20320,-60
2020-07-25 16:07:20,25.30,25.30,25.30,98.30,920505,32,20331,-63
2020-07-25 16:08:38,25.30,25.30,25.30,99.70,920380,32,19960,-59
2020-07-25 16:10:05,25.30,25.30,25.30,98.50,919988,32,19933,-60
2020-07-25 16:11:04,25.30,25.30,25.30,98.20,921132,32,19950,-63
2020-07-25 16:12:00,25.30,25.30,25.30,98.30,918495,32,19968,-61
2020-07-25 16:14:40,25.30,25.30,25.30,98.30,920789,32,19952,-61
2020-07-25 16:15:50,25.30,25.30,25.30,98.20,921183,32,19997,-61
2020-07-25 16:16:57,25.40,25.40,25.40,99.30,920886,32,19938,-60
2020-07-25 16:18:02,25.40,25.40,25.40,98.10,917512,32,19986,-58
2020-07-25 16:18:59,25.40,25.40,25.40,98.20,916976,32,20320,-62
2020-07-25 16:20:00,25.50,25.50,25.50,98.80,917282,32,19945,-63
2020-07-25 16:21:07,25.50,25.50,25.50,98.90,917857,32,19981,-61
2020-07-25 16:22:14,25.70,25.70,25.70,98.70,914015,32,19935,-62
2020-07-25 16:23:31,25.80,25.80,25.80,99.30,913466,32,19990,-60
2020-07-25 16:24:35,26.00,26.00,26.00,98.40,914289,32,20373,-59
2020-07-25 16:26:00,26.10,26.10,26.10,98.10,917681,32,20390,-59
2020-07-25 16:27:08,26.20,26.20,26.20,98.30,919192,32,19942,-59
2020-07-25 16:28:23,26.20,26.20,26.20,98.90,917682,32,19969,-61
2020-07-25 16:29:25,26.30,26.30,26.30,98.50,916233,32,19942,-62
2020-07-25 16:30:31,26.50,26.50,26.50,98.70,915717,32,20346,-61
2020-07-25 16:31:17,26.60,26.60,26.60,97.50,917528,32,19957,-60
2020-07-25 16:31:55,26.60,26.60,26.60,97.90,910934,32,19938,-64
2020-07-25 16:33:03,26.70,26.70,26.70,98.50,904829,32,19943,-61
2020-07-25 16:34:23,26.70,26.70,26.70,98.60,911366,32,19946,-63
2020-07-25 16:35:18,26.90,26.90,26.90,98.70,917936,32,19937,-63
2020-07-25 16:36:35,26.80,26.80,26.80,98.10,914399,32,19974,-59
2020-07-25 16:37:24,26.80,26.80,26.80,99.20,914358,32,19986,-60
2020-07-25 16:38:12,27.20,27.20,27.20,98.60,911067,32,19942,-61
2020-07-25 16:39:07,27.50,27.50,27.50,97.90,907826,32,20368,-61
2020-07-25 16:40:09,28.20,28.20,28.20,96.90,913635,32,19954,-64
2020-07-25 16:41:27,29.00,29.00,29.00,97.50,917680,32,19941,-58
2020-07-25 16:42:41,29.90,29.90,29.90,96.10,917849,32,19953,-61
2020-07-25 16:43:50,30.90,30.90,30.90,95.00,917620,32,19938,-60
2020-07-25 16:45:02,31.70,31.70,31.70,94.40,917631,32,20011,-59
2020-07-25 16:45:57,31.50,31.50,31.50,95.10,917585,32,19953,-63
2020-07-25 16:46:51,32.30,32.30,32.30,92.60,920839,32,19957,-60
2020-07-25 16:47:49,32.90,32.90,32.90,92.40,913981,32,20343,-61
2020-07-25 16:48:42,33.40,33.40,33.40,91.60,908198,32,19988,-62
2020-07-25 16:50:05,33.90,33.90,33.90,91.80,911244,32,20329,-60
2020-07-25 16:51:20,34.20,34.20,34.20,91.40,917856,32,19980,-62
2020-07-25 16:52:56,34.60,34.60,34.60,90.20,917896,32,19942,-61
2020-07-25 16:54:00,34.70,34.70,34.70,90.50,917825,32,19942,-61
2020-07-25 16:54:43,34.90,34.90,34.90,90.90,912673,32,19942,-61
2020-07-25 16:56:03,35.00,35.00,35.00,90.00,911267,32,20010,-60
2020-07-25 16:57:04,35.10,35.10,35.10,90.20,914493,32,19980,-61
2020-07-25 16:58:12,34.80,34.80,34.80,88.90,914075,32,19942,-61
2020-07-25 16:59:28,34.30,34.30,34.30,89.40,917601,32,20052,-60
2020-07-25 17:00:34,34.10,34.10,34.10,88.50,917087,32,19957,-59
2020-07-25 17:02:19,34.70,34.70,34.70,91.40,914020,32,19978,-61
2020-07-25 17:03:23,34.90,34.90,34.90,91.80,917805,32,20308,-62
2020-07-25 17:04:45,34.70,34.70,34.70,90.30,917585,32,19952,-63
2020-07-25 17:06:03,35.10,35.10,35.10,89.50,917611,32,19941,-59
2020-07-25 17:07:00,35.80,35.80,35.80,88.40,914286,32,19997,-62
2020-07-25 17:08:28,35.80,35.80,35.80,89.00,911416,32,20305,-60
2020-07-25 17:09:54,35.90,35.90,35.90,89.50,916582,32,19985,-60
2020-07-25 17:11:19,35.90,35.90,35.90,88.10,917194,32,19998,-58
2020-07-25 17:12:31,36.10,36.10,36.10,85.30,916704,32,20360,-60
2020-07-25 17:13:35,36.10,36.10,36.10,82.60,917583,32,20306,-59
2020-07-25 17:14:41,35.50,35.50,35.50,85.60,914496,32,19934,-59
2020-07-25 17:15:50,35.00,35.00,35.00,83.50,914358,32,19981,-58
2020-07-25 17:17:00,34.60,34.60,34.60,85.30,917189,32,20001,-60
2020-07-25 17:17:57,34.40,34.40,34.40,86.40,917700,32,19950,-59
2020-07-25 17:19:38,34.50,34.50,34.50,86.10,917355,32,19937,-59
2020-07-25 17:20:55,34.20,34.20,34.20,85.00,917458,32,19993,-61
2020-07-25 17:22:07,33.80,33.80,33.80,86.10,917270,32,19965,-60
2020-07-25 17:23:29,33.40,33.40,33.40,86.20,917344,32,20304,-60
2020-07-25 17:25:15,32.70,32.70,32.70,88.10,916315,32,19957,-59
2020-07-25 17:26:13,32.20,32.20,32.20,85.00,919623,32,19942,-62
2020-07-25 17:27:16,31.40,31.40,31.40,86.00,913672,32,19934,-63
2020-07-25 17:28:24,30.80,30.80,30.80,88.40,907748,32,19949,-60
2020-07-25 17:29:25,30.10,30.10,30.10,90.60,914485,32,19942,-62
2020-07-25 17:30:28,29.50,29.50,29.50,90.10,914875,32,19983,-58
2020-07-25 17:31:00,29.00,29.00,29.00,90.10,917032,32,19950,-62
2020-07-25 17:31:48,28.70,28.70,28.70,90.40,915614,32,20317,-61
2020-07-25 17:32:39,28.50,28.50,28.50,90.50,914226,32,19955,-58
2020-07-25 17:33:29,28.20,28.20,28.20,91.30,908311,32,20354,-61
2020-07-25 17:34:46,28.10,28.10,28.10,92.20,907584,32,20038,-62
2020-07-25 17:36:25,27.90,27.90,27.90,92.70,903458,32,19947,-63
2020-07-25 17:37:39,27.60,27.60,27.60,93.70,918901,32,20009,-60
2020-07-25 17:38:34,27.20,27.20,27.20,93.80,920946,32,20229,-59
2020-07-25 17:39:51,26.80,26.80,26.80,94.10,920894,32,20251,-61
2020-07-25 17:40:44,26.60,26.60,26.60,97.10,919352,32,19997,-58
2020-07-25 17:41:22,26.30,26.30,26.30,97.30,913896,32,19976,-60
2020-07-25 17:42:09,26.30,26.30,26.30,96.90,907529,32,19958,-60
2020-07-25 17:43:04,26.10,26.10,26.10,96.50,907449,32,19997,-58
2020-07-25 17:44:10,25.90,25.90,25.90,96.30,912087,32,20051,-62
2020-07-25 17:45:15,25.70,25.70,25.70,96.60,913870,32,20002,-59
2020-07-25 17:46:43,25.50,25.50,25.50,96.80,917408,32,19965,-59
2020-07-25 17:48:03,25.30,25.30,25.30,97.00,911336,32,20276,-57
2020-07-25 17:49:09,25.20,25.20,25.20,97.70,916168,32,19957,-62
2020-07-25 17:50:03,25.10,25.10,25.10,98.00,914205,32,20043,-58
2020-07-25 17:51:22,25.00,25.00,25.00,98.20,914969,32,20295,-59
2020-07-25 17:52:27,24.80,24.80,24.80,98.90,917603,32,19942,-60
2020-07-25 17:53:34,24.70,24.70,24.70,99.00,920641,32,19995,-59
2020-07-25 17:54:18,24.70,24.70,24.70,97.50,917154,32,19957,-63
2020-07-25 17:55:12,24.70,24.70,24.70,97.90,914017,32,20283,-60
2020-07-25 17:56:29,24.60,24.60,24.60,99.40,909408,32,20328,-62
2020-07-25 17:57:36,24.60,24.60,24.60,99.40,917609,32,20312,-63
2020-07-25 17:58:39,24.60,24.60,24.60,98.20,920264,32,20314,-61
2020-07-25 17:59:31,24.50,24.50,24.50,98.40,920600,32,19942,-59
2020-07-25 18:00:27,24.50,24.50,24.50,99.40,917435,32,19953,-56
2020-07-25 18:01:26,24.50,24.50,24.50,98.30,917473,32,19952,-60
2020-07-25 18:02:30,24.40,24.40,24.40,98.80,920603,32,19998,-61
2020-07-25 18:03:26,24.40,24.40,24.40,99.40,910627,32,19952,-62
2020-07-25 18:04:25,24.30,24.30,24.30,98.90,913742,32,19957,-60
2020-07-25 18:05:29,24.30,24.30,24.30,98.40,917379,32,19949,-62
2020-07-25 18:06:43,24.30,24.30,24.30,99.10,920300,32,19945,-59
2020-07-25 18:08:07,24.20,24.20,24.20,99.90,919652,32,19948,-59
2020-07-25 18:08:58,24.10,24.10,24.10,99.80,916043,32,19942,-59
2020-07-25 18:10:14,24.00,24.00,24.00,99.90,917360,32,19942,-61
2020-07-25 18:11:01,24.00,24.00,24.00,99.90,914491,32,20327,-61
2020-07-25 18:11:44,24.00,24.00,24.00,99.80,910705,32,19943,-61
2020-07-25 18:13:12,23.90,23.90,23.90,99.70,911104,32,19954,-61
2020-07-25 18:14:11,23.90,23.90,23.90,99.90,920698,32,19957,-62
2020-07-25 18:15:19,23.80,23.80,23.80,99.90,913904,32,20013,-63
2020-07-25 18:16:18,23.70,23.70,23.70,99.90,913854,32,19934,-57
2020-07-25 18:17:22,23.70,23.70,23.70,99.90,920633,32,20334,-61
2020-07-25 18:18:50,23.60,23.60,23.60,99.90,920557,32,19956,-61
2020-07-25 18:19:54,23.50,23.50,23.50,99.90,920868,32,19960,-63
2020-07-25 18:21:17,23.40,23.40,23.40,99.90,920644,32,19953,-62
2020-07-25 18:22:11,23.30,23.30,23.30,99.90,916590,32,19975,-64
2020-07-25 18:23:25,23.30,23.30,23.30,99.90,917056,32,19956,-62
2020-07-25 18:24:28,23.20,23.20,23.20,99.90,917157,32,19942,-60
2020-07-25 18:25:22,23.10,23.10,23.10,99.90,920245,32,19949,-62
2020-07-25 18:26:10,23.10,23.10,23.10,99.90,908768,32,19939,-64
2020-07-25 18:27:11,23.10,23.10,23.10,99.90,907485,32,19943,-64
2020-07-25 18:28:17,23.10,23.10,23.10,99.90,914122,32,19942,-63
2020-07-25 18:29:22,23.00,23.00,23.00,99.90,917410,32,19963,-60
2020-07-25 18:30:51,23.00,23.00,23.00,99.90,917288,32,19945,-60
2020-07-25 18:31:58,22.90,22.90,22.90,99.90,917647,32,19985,-61
2020-07-25 18:33:06,22.90,22.90,22.90,99.90,917411,32,19952,-60
2020-07-25 18:34:23,22.80,22.80,22.80,99.90,917100,32,20343,-59
2020-07-25 18:35:25,22.70,22.70,22.70,99.90,917756,32,19968,-58
2020-07-25 18:36:27,22.70,22.70,22.70,99.90,914150,32,19938,-58
2020-07-25 18:37:22,22.60,22.60,22.60,99.90,914179,32,19960,-63
2020-07-25 18:38:26,22.60,22.60,22.60,99.90,917434,32,19942,-62
2020-07-25 18:39:21,22.50,22.50,22.50,99.90,917401,32,19957,-61
2020-07-25 18:40:36,22.50,22.50,22.50,99.90,914199,32,19982,-60
2020-07-25 18:41:54,22.40,22.40,22.40,99.90,911153,32,19946,-62
2020-07-25 18:42:50,22.40,22.40,22.40,99.90,915554,32,19944,-60
2020-07-25 18:43:46,22.40,22.40,22.40,99.90,910364,32,20266,-64
2020-07-25 18:44:34,22.30,22.30,22.30,99.90,914589,32,20000,-61
2020-07-25 18:45:37,22.30,22.30,22.30,99.90,911697,32,19973,-62
2020-07-25 18:46:32,22.30,22.30,22.30,99.90,913718,32,19946,-61
2020-07-25 18:47:51,22.20,22.20,22.20,99.90,917736,32,19967,-59
2020-07-25 18:48:46,22.20,22.20,22.20,99.90,915815,32,20340,-60
2020-07-25 18:49:46,22.10,22.10,22.10,99.90,914797,32,19942,-63
2020-07-25 18:50:46,22.10,22.10,22.10,99.90,914766,32,20318,-59
2020-07-25 18:51:49,22.00,22.00,22.00,99.90,914219,32,20370,-59
2020-07-25 18:52:30,22.00,22.00,22.00,99.90,911456,32,19942,-62
2020-07-25 18:53:32,22.00,22.00,22.00,99.90,908157,32,20354,-59
2020-07-25 18:54:28,21.90,21.90,21.90,99.90,909322,32,19942,-59
2020-07-25 18:55:42,21.90,21.90,21.90,99.90,914789,32,19972,-62
2020-07-25 18:56:39,21.80,21.80,21.80,99.90,910872,32,19939,-59
2020-07-25 18:57:35,21.80,21.80,21.80,99.90,911401,32,19987,-58
2020-07-25 18:58:35,21.80,21.80,21.80,99.90,917933,32,20001,-57
2020-07-25 19:00:00,21.70,21.70,21.70,99.90,911503,32,19935,-61
2020-07-25 19:00:46,21.70,21.70,21.70,99.90,914634,32,19981,-57
2020-07-25 19:01:35,21.60,21.60,21.60,99.90,914356,32,19944,-62
2020-07-25 19:02:28,21.60,21.60,21.60,99.90,912722,32,19938,-58
2020-07-25 19:03:27,21.60,21.60,21.60,99.90,905588,32,20338,-61
2020-07-25 19:04:25,21.60,21.60,21.60,99.90,911562,32,19961,-56
2020-07-25 19:05:41,21.50,21.50,21.50,99.90,913592,32,19957,-63
2020-07-25 19:06:47,21.50,21.50,21.50,99.90,914766,32,19938,-60
2020-07-25 19:07:35,21.40,21.40,21.40,99.90,916439,32,20334,-60
2020-07-25 19:08:57,21.40,21.40,21.40,99.90,914185,32,19938,-58
2020-07-25 19:10:01,21.30,21.30,21.30,99.90,917892,32,20008,-59
2020-07-25 19:10:55,21.30,21.30,21.30,99.90,914322,32,20352,-60
2020-07-25 19:12:07,21.30,21.30,21.30,99.90,908464,32,20396,-59
2020-07-25 19:13:40,21.20,21.20,21.20,99.90,914944,32,19935,-60
2020-07-25 19:14:41,21.10,21.10,21.10,99.90,914691,32,19942,-61
2020-07-25 19:15:47,21.10,21.10,21.10,99.90,912101,32,20236,-62
2020-07-25 19:17:28,21.10,21.10,21.10,99.90,917464,32,19941,-60
2020-07-25 19:18:35,21.00,21.00,21.00,99.90,916927,32,20344,-58
2020-07-25 19:19:17,21.00,21.00,21.00,99.90,914353,32,19954,-59
2020-07-25 19:20:05,20.90,20.90,20.90,99.90,906590,32,19973,-63
2020-07-25 19:21:06,20.90,20.90,20.90,99.90,905875,32,20007,-59
2020-07-25 19:22:40,20.80,20.80,20.80,99.90,916877,32,19958,-59
2020-07-25 19:23:53,20.80,20.80,20.80,99.90,918043,32,19953,-59
2020-07-25 19:24:52,20.70,20.70,20.70,99.90,915119,32,19970,-59
2020-07-25 19:25:52,20.70,20.70,20.70,99.90,914687,32,19938,-59
2020-07-25 19:26:47,20.70,20.70,20.70,99.90,914641,32,20335,-57
2020-07-25 19:28:15,20.60,20.60,20.60,99.90,910979,32,20002,-56
2020-07-25 19:29:29,20.50,20.50,20.50,99.90,915978,32,19960,-59
2020-07-25 19:30:35,20.50,20.50,20.50,99.90,917270,32,19982,-60
2020-07-25 19:31:35,20.40,20.40,20.40,99.90,912187,32,19950,-58
2020-07-25 19:32:38,20.40,20.40,20.40,99.90,911565,32,20333,-57
2020-07-25 19:33:49,20.40,20.40,20.40,99.90,914289,32,19942,-61
2020-07-25 19:35:04,20.30,20.30,20.30,99.90,917072,32,19934,-61
2020-07-25 19:36:08,20.30,20.30,20.30,99.90,918067,32,20317,-61
2020-07-25 19:37:01,20.30,20.30,20.30,99.90,918139,32,19942,-61
2020-07-25 19:38:00,20.30,20.30,20.30,99.90,917345,32,19943,-59
2020-07-25 19:39:24,20.30,20.30,20.30,99.90,914274,32,20340,-59
2020-07-25 19:40:49,20.30,20.30,20.30,99.90,916780,32,20302,-59
2020-07-25 19:41:51,20.30,20.30,20.30,99.90,917637,32,20290,-59
2020-07-25 19:43:29,20.30,20.30,20.30,99.90,917826,32,20315,-59
2020-07-25 19:44:24,20.20,20.20,20.20,99.90,918097,32,19942,-59
2020-07-25 19:45:19,20.20,20.20,20.20,99.90,914559,32,19976,-61
2020-07-25 19:46:32,20.20,20.20,20.20,99.90,911314,32,19938,-59
2020-07-25 19:47:36,20.20,20.20,20.20,99.90,917888,32,19938,-62
2020-07-25 19:48:36,20.20,20.20,20.20,99.90,918161,32,19942,-59
2020-07-25 19:50:14,20.20,20.20,20.20,99.90,916994,32,19957,-60
2020-07-25 19:51:33,20.20,20.20,20.20,99.90,916508,32,19939,-60
2020-07-25 19:52:35,20.10,20.10,20.10,99.90,914548,32,19958,-58
2020-07-25 19:53:40,20.10,20.10,20.10,99.90,917669,32,20004,-60
2020-07-25 19:54:41,20.10,20.10,20.10,99.90,914500,32,19941,-59
2020-07-25 19:55:44,20.10,20.10,20.10,99.90,910890,32,19939,-61
2020-07-25 19:56:39,20.10,20.10,20.10,99.90,907478,32,19952,-59
2020-07-25 19:57:18,20.00,20.00,20.00,99.90,910736,32,19954,-62
2020-07-25 19:58:31,20.00,20.00,20.00,99.90,910583,32,19966,-61
2020-07-25 19:59:59,20.00,20.00,20.00,99.90,914936,32,20276,-60
2020-07-25 20:01:33,19.90,19.90,19.90,99.90,917770,32,19937,-59
2020-07-25 20:02:42,20.00,20.00,20.00,99.90,917749,32,19971,-60
2020-07-25 20:03:55,19.90,19.90,19.90,99.90,917202,32,20327,-60
2020-07-25 20:05:13,19.90,19.90,19.90,99.90,917752,32,19958,-58
2020-07-25 20:06:06,19.90,19.90,19.90,99.90,917848,32,19938,-58
2020-07-25 20:06:53,19.80,19.80,19.80,99.90,917699,32,20313,-63
2020-07-25 20:08:01,19.80,19.80,19.80,99.90,911268,32,19998,-59
2020-07-25 20:08:58,19.80,19.80,19.80,99.90,910728,32,19935,-57
2020-07-25 20:10:04,19.80,19.80,19.80,99.90,911346,32,19939,-63
2020-07-25 20:11:06,19.80,19.80,19.80,99.90,914141,32,19975,-63
2020-07-25 20:12:13,19.80,19.80,19.80,99.90,917099,32,19934,-62
2020-07-25 20:13:43,19.70,19.70,19.70,99.90,913925,32,19968,-58
2020-07-25 20:14:33,19.70,19.70,19.70,99.90,917678,32,19956,-58
2020-07-25 20:15:31,19.70,19.70,19.70,99.90,911233,32,19966,-60
2020-07-25 20:16:34,19.70,19.70,19.70,99.90,911044,32,19946,-59
2020-07-25 20:17:25,19.70,19.70,19.70,99.90,917989,32,20308,-58
2020-07-25 20:18:37,19.70,19.70,19.70,99.90,914069,32,19983,-60
2020-07-25 20:19:34,19.80,19.80,19.80,99.90,914157,32,20313,-59
2020-07-25 20:20:29,19.80,19.80,19.80,99.90,913851,32,19942,-60
2020-07-25 20:21:43,19.80,19.80,19.80,99.90,913314,32,19949,-63
2020-07-25 20:23:04,19.80,19.80,19.80,99.90,917941,32,19964,-59
2020-07-25 20:24:13,19.80,19.80,19.80,99.90,917643,32,20290,-59
2020-07-25 20:25:13,19.80,19.80,19.80,99.90,917518,32,19985,-63
2020-07-25 20:26:09,19.80,19.80,19.80,99.90,917576,32,19938,-61
2020-07-25 20:27:12,19.80,19.80,19.80,99.90,914507,32,19950,-59
2020-07-25 20:28:24,19.70,19.70,19.70,99.90,914533,32,19979,-62
2020-07-25 20:29:21,19.80,19.80,19.80,99.90,917167,32,19968,-58
2020-07-25 20:30:36,19.80,19.80,19.80,99.90,914476,32,19981,-59
2020-07-25 20:31:36,19.80,19.80,19.80,99.90,910849,32,19942,-59
2020-07-25 20:32:54,19.70,19.70,19.70,99.90,916485,32,19945,-63
2020-07-25 20:33:59,19.70,19.70,19.70,99.90,917151,32,19972,-59
2020-07-25 20:35:02,19.70,19.70,19.70,99.90,907838,32,20238,-62
2020-07-25 20:36:29,19.70,19.70,19.70,99.90,910664,32,19934,-62
2020-07-25 20:37:32,19.70,19.70,19.70,99.90,917948,32,20236,-59
2020-07-25 20:38:43,19.70,19.70,19.70,99.90,916073,32,19930,-61
2020-07-25 20:39:43,19.70,19.70,19.70,99.90,914482,32,19942,-59
2020-07-25 20:40:43,19.70,19.70,19.70,99.90,914178,32,19950,-58
2020-07-25 20:41:34,19.70,19.70,19.70,99.90,909075,32,20428,-58
2020-07-25 20:42:26,19.70,19.70,19.70,99.90,911115,32,20006,-60
2020-07-25 20:43:32,19.60,19.60,19.60,99.90,911352,32,20362,-59
2020-07-25 20:44:43,19.60,19.60,19.60,99.90,914075,32,19979,-59
2020-07-25 20:45:49,19.60,19.60,19.60,99.90,914944,32,19986,-59
2020-07-25 20:46:45,19.60,19.60,19.60,99.90,907734,32,19991,-58
2020-07-25 20:47:35,19.60,19.60,19.60,99.90,910790,32,19942,-62
2020-07-25 20:48:26,19.60,19.60,19.60,99.90,915815,32,19946,-58
2020-07-25 20:49:30,19.60,19.60,19.60,99.90,907763,32,19973,-59
2020-07-25 20:50:43,19.60,19.60,19.60,99.90,911047,32,19938,-59
2020-07-25 20:51:41,19.60,19.60,19.60,99.90,907730,32,19935,-59
2020-07-25 20:52:47,19.50,19.50,19.50,99.90,908105,32,20350,-63
2020-07-25 20:53:49,19.50,19.50,19.50,99.90,914425,32,19942,-55
2020-07-25 20:55:04,19.50,19.50,19.50,99.90,917635,32,19946,-61
2020-07-25 20:55:57,19.50,19.50,19.50,99.90,920379,32,19974,-57
2020-07-25 20:56:56,19.50,19.50,19.50,99.90,917222,32,19938,-64
2020-07-25 20:58:02,19.40,19.40,19.40,99.90,914440,32,19946,-59
2020-07-25 20:59:29,19.40,19.40,19.40,99.90,914064,32,19946,-59
2020-07-25 21:00:38,19.40,19.40,19.40,99.90,917715,32,19945,-59
2020-07-25 21:01:26,19.40,19.40,19.40,99.90,914087,32,19975,-62
2020-07-25 21:02:26,19.40,19.40,19.40,99.90,911249,32,19992,-64
2020-07-25 21:03:36,19.40,19.40,19.40,99.90,914412,32,19980,-60
2020-07-25 21:04:18,19.50,19.50,19.50,99.90,917604,32,19993,-57
2020-07-25 21:05:27,19.50,19.50,19.50,99.90,911297,32,19975,-60
2020-07-25 21:06:19,19.40,19.40,19.40,99.90,911310,32,19961,-62
2020-07-25 21:07:00,19.50,19.50,19.50,99.90,907608,32,19953,-60
2020-07-25 21:08:08,19.50,19.50,19.50,99.90,906110,32,20347,-61
2020-07-25 21:09:09,19.50,19.50,19.50,99.90,913994,32,19941,-57
2020-07-25 21:10:07,19.50,19.50,19.50,99.90,914927,32,20268,-60
2020-07-25 21:11:18,19.50,19.50,19.50,99.90,917750,32,19942,-57
2020-07-25 21:12:43,19.40,19.40,19.40,99.90,910906,32,19942,-57
2020-07-25 21:14:09,19.40,19.40,19.40,99.90,912676,32,19939,-59
2020-07-25 21:14:58,19.40,19.40,19.40,99.90,916685,32,19942,-58
2020-07-25 21:16:25,19.40,19.40,19.40,99.90,914087,32,19962,-63
2020-07-25 21:17:29,19.40,19.40,19.40,99.90,917400,32,19938,-61
2020-07-25 21:18:32,19.50,19.50,19.50,99.90,917564,32,19957,-59
2020-07-25 21:19:36,19.50,19.50,19.50,99.90,917567,32,20258,-62
2020-07-25 21:20:35,19.50,19.50,19.50,99.90,917838,32,19942,-58
2020-07-25 21:21:39,19.50,19.50,19.50,99.90,917528,32,19938,-60
2020-07-25 21:22:45,19.50,19.50,19.50,99.90,917242,32,20331,-58
2020-07-25 21:23:43,19.50,19.50,19.50,99.90,917837,32,19938,-60
2020-07-25 21:24:37,19.50,19.50,19.50,99.90,917112,32,19955,-62
2020-07-25 21:25:26,19.50,19.50,19.50,99.90,907986,32,19939,-59
2020-07-25 21:26:15,19.50,19.50,19.50,99.90,908031,32,19942,-58
2020-07-25 21:26:46,19.50,19.50,19.50,99.90,904707,32,19954,-56
2020-07-25 21:27:20,19.40,19.40,19.40,99.90,901562,32,19940,-61
2020-07-25 21:27:51,19.40,19.40,19.40,99.90,901655,32,19936,-61
2020-07-25 21:28:45,19.40,19.40,19.40,99.90,904821,32,20314,-61
2020-07-25 21:30:00,19.40,19.40,19.40,99.90,908254,32,19943,-61
2020-07-25 21:31:03,19.40,19.40,19.40,99.90,920431,32,20015,-59
2020-07-25 21:32:09,19.40,19.40,19.40,99.90,917424,32,19998,-60
2020-07-25 21:32:54,19.30,19.30,19.30,99.90,915693,32,19982,-63
2020-07-25 21:33:27,19.40,19.40,19.40,99.90,917468,32,20343,-59
2020-07-25 21:33:58,19.30,19.30,19.30,99.90,917481,32,19938,-59
2020-07-25 21:34:30,19.40,19.40,19.40,99.90,920651,32,19938,-61
2020-07-25 21:35:01,19.40,19.40,19.40,99.90,917956,32,19946,-60
2020-07-25 21:35:33,19.40,19.40,19.40,99.90,920727,32,19933,-59
2020-07-25 21:36:07,19.40,19.40,19.40,99.90,917399,32,19950,-59
2020-07-25 21:36:39,19.40,19.40,19.40,99.90,914654,32,19949,-63
2020-07-25 21:37:09,19.30,19.30,19.30,99.90,910933,32,19935,-64
2020-07-25 21:37:43,19.40,19.40,19.40,99.90,905383,32,20345,-60
2020-07-25 21:38:15,19.30,19.30,19.30,99.90,904375,32,19974,-62
2020-07-25 21:38:46,19.30,19.30,19.30,99.90,908028,32,20329,-61
2020-07-25 21:39:16,19.30,19.30,19.30,99.90,904619,32,19962,-61
2020-07-25 21:39:47,19.30,19.30,19.30,99.90,908063,32,20294,-56
2020-07-25 21:40:18,19.30,19.30,19.30,99.90,907862,32,19991,-58
2020-07-25 21:40:49,19.30,19.30,19.30,99.90,907779,32,19947,-62
2020-07-25 21:41:32,19.20,19.20,19.20,99.90,908463,32,20306,-62
2020-07-25 21:42:07,19.30,19.30,19.30,99.90,907642,32,19938,-63
2020-07-25 21:42:46,19.30,19.30,19.30,99.90,904701,32,20314,-64
2020-07-25 21:43:36,19.20,19.20,19.20,99.90,904975,32,19987,-62
2020-07-25 21:44:16,19.20,19.20,19.20,99.90,904632,32,19935,-61
2020-07-25 21:44:49,19.20,19.20,19.20,99.90,907837,32,19939,-62
2020-07-25 21:45:24,19.20,19.20,19.20,99.90,907610,32,19992,-59
2020-07-25 21:46:00,19.20,19.20,19.20,99.90,907475,32,20001,-63
2020-07-25 21:46:35,19.10,19.10,19.10,99.90,907635,32,19938,-65
2020-07-25 21:47:11,19.20,19.20,19.20,99.90,910709,32,19942,-60
2020-07-25 21:47:49,19.20,19.20,19.20,99.90,907608,32,19977,-60
2020-07-25 21:48:25,19.10,19.10,19.10,99.90,907529,32,20002,-64
2020-07-25 21:49:02,19.10,19.10,19.10,99.90,910785,32,20033,-58
2020-07-25 21:49:39,19.10,19.10,19.10,99.90,907582,32,20339,-58
2020-07-25 21:50:16,19.10,19.10,19.10,99.90,904576,32,19951,-60
2020-07-25 21:50:53,19.20,19.20,19.20,99.90,904567,32,19996,-61
2020-07-25 21:51:29,19.20,19.20,19.20,99.90,904220,32,19950,-59
2020-07-25 21:52:07,19.20,19.20,19.20,99.90,907736,32,20273,-62
2020-07-25 21:52:44,19.20,19.20,19.20,99.90,910447,32,19938,-63
2020-07-25 21:53:20,19.20,19.20,19.20,99.90,914231,32,20274,-55
2020-07-25 21:53:57,19.20,19.20,19.20,99.90,907863,32,19995,-57
2020-07-25 21:54:34,19.20,19.20,19.20,99.90,904512,32,20008,-59
2020-07-25 21:55:11,19.20,19.20,19.20,99.90,910919,32,19943,-60
2020-07-25 21:55:47,19.20,19.20,19.20,99.90,910764,32,20332,-60
2020-07-25 21:56:24,19.20,19.20,19.20,99.90,907724,32,19969,-58
2020-07-25 21:57:01,19.20,19.20,19.20,99.90,907723,32,20002,-61
2020-07-25 21:57:38,19.20,19.20,19.20,99.90,913962,32,19997,-58
2020-07-25 21:58:15,19.20,19.20,19.20,99.90,910785,32,20384,-63
2020-07-25 21:58:52,19.20,19.20,19.20,99.90,907704,32,20278,-62
2020-07-25 21:59:29,19.30,19.30,19.30,99.90,907618,32,19951,-55
2020-07-25 22:00:29,19.20,19.20,19.20,99.90,910481,32,19953,-62
2020-07-25 22:01:11,19.20,19.20,19.20,99.90,906116,32,19957,-59
2020-07-25 22:01:53,19.20,19.20,19.20,99.90,910676,32,19954,-60
2020-07-25 22:02:30,19.10,19.10,19.10,99.90,909727,32,19954,-57
2020-07-25 22:03:07,19.10,19.10,19.10,99.90,907479,32,19984,-61
2020-07-25 22:03:45,19.10,19.10,19.10,99.90,907740,32,20033,-60
2020-07-25 22:04:22,19.10,19.10,19.10,99.90,913944,32,19998,-58
2020-07-25 22:04:59,19.10,19.10,19.10,99.90,910829,32,19951,-60
2020-07-25 22:05:38,19.10,19.10,19.10,99.90,910398,32,19989,-62
2020-07-25 22:06:16,19.10,19.10,19.10,99.90,907734,32,19943,-61
2020-07-25 22:06:52,19.10,19.10,19.10,99.90,907694,32,20325,-57
2020-07-25 22:07:29,19.10,19.10,19.10,99.90,907696,32,19954,-57
2020-07-25 22:08:05,19.10,19.10,19.10,99.90,907803,32,19938,-61
2020-07-25 22:08:42,19.20,19.20,19.20,99.90,910410,32,19938,-60
2020-07-25 22:09:28,19.20,19.20,19.20,99.90,904728,32,19935,-62
2020-07-25 22:10:05,19.10,19.10,19.10,99.90,907514,32,19935,-59
2020-07-25 22:10:44,19.10,19.10,19.10,99.90,907551,32,20006,-58
2020-07-25 22:11:20,19.10,19.10,19.10,99.90,904584,32,20318,-61
2020-07-25 22:11:59,19.10,19.10,19.10,99.90,910777,32,19957,-64
2020-07-25 22:12:36,19.10,19.10,19.10,99.90,907517,32,19942,-63
2020-07-25 22:13:13,19.10,19.10,19.10,99.90,907696,32,19943,-59
2020-07-25 22:13:49,19.00,19.00,19.00,99.90,907811,32,19943,-60
2020-07-25 22:14:25,19.00,19.00,19.00,99.90,907982,32,19935,-58
2020-07-25 22:15:02,19.00,19.00,19.00,99.90,909770,32,19939,-59
2020-07-25 22:15:38,19.00,19.00,19.00,99.90,906355,32,19973,-56
2020-07-25 22:16:11,18.90,18.90,18.90,99.90,907807,32,20351,-58
2020-07-25 22:16:42,18.90,18.90,18.90,99.90,907983,32,19950,-59
2020-07-25 22:17:13,18.80,18.80,18.80,99.90,905569,32,19935,-62
2020-07-25 22:17:43,18.80,18.80,18.80,99.90,906434,32,19943,-58
2020-07-25 22:18:14,18.80,18.80,18.80,99.90,914428,32,20320,-61
2020-07-25 22:18:45,18.80,18.80,18.80,99.90,914398,32,19934,-64
2020-07-25 22:19:15,18.80,18.80,18.80,99.90,914684,32,20010,-61
2020-07-25 22:19:46,18.80,18.80,18.80,99.90,918080,32,19979,-60
2020-07-25 22:20:17,18.70,18.70,18.70,99.90,917785,32,19938,-62
2020-07-25 22:20:47,18.70,18.70,18.70,99.90,921360,32,20288,-63
2020-07-25 22:21:18,18.70,18.70,18.70,99.90,917791,32,19934,-60
2020-07-25 22:21:49,18.70,18.70,18.70,99.90,918003,32,19944,-58
2020-07-25 22:22:20,18.70,18.70,18.70,99.90,914356,32,20356,-59
2020-07-25 22:22:50,18.70,18.70,18.70,99.90,915043,32,20346,-61
2020-07-25 22:23:22,18.60,18.60,18.60,99.90,917434,32,19942,-60
2020-07-25 22:23:52,18.60,18.60,18.60,99.90,915051,32,20272,-59
2020-07-25 22:24:23,18.60,18.60,18.60,99.90,914777,32,20011,-56
2020-07-25 22:24:54,18.50,18.50,18.50,99.90,911352,32,19938,-60
2020-07-25 22:25:24,18.50,18.50,18.50,99.90,915051,32,19980,-58
2020-07-25 22:25:55,18.50,18.50,18.50,99.90,912689,32,19964,-60
2020-07-25 22:26:26,18.50,18.50,18.50,99.90,908486,32,19935,-60
2020-07-25 22:26:57,18.50,18.50,18.50,99.90,908569,32,19943,-61
2020-07-25 22:27:27,18.50,18.50,18.50,99.90,908789,32,19972,-57
2020-07-25 22:27:58,18.40,18.40,18.40,99.90,912044,32,19956,-59
2020-07-25 22:28:29,18.40,18.40,18.40,99.90,917988,32,19971,-61
2020-07-25 22:28:59,18.40,18.40,18.40,99.90,917962,32,19953,-60
2020-07-25 22:29:30,18.30,18.30,18.30,99.90,914657,32,19943,-60
2020-07-25 22:30:01,18.30,18.30,18.30,99.90,914784,32,20354,-60
2020-07-25 22:30:31,18.30,18.30,18.30,99.90,911779,32,19938,-60
2020-07-25 22:31:02,18.30,18.30,18.30,99.90,911654,32,19997,-58
2020-07-25 22:31:34,18.30,18.30,18.30,99.90,908328,32,20242,-58
2020-07-25 22:32:04,18.20,18.20,18.20,99.90,908454,32,19963,-59
2020-07-25 22:32:35,18.20,18.20,18.20,99.90,908585,32,19939,-55
2020-07-25 22:33:06,18.20,18.20,18.20,99.90,911807,32,20029,-55
2020-07-25 22:33:36,18.20,18.20,18.20,99.90,907980,32,19953,-59
2020-07-25 22:34:07,18.10,18.10,18.10,99.90,905717,32,20060,-61
2020-07-25 22:34:38,18.10,18.10,18.10,99.90,908388,32,19943,-57
2020-07-25 22:35:08,18.10,18.10,18.10,99.90,908739,32,19943,-59
2020-07-25 22:35:39,18.10,18.10,18.10,99.90,911777,32,19950,-59
2020-07-25 22:36:10,18.10,18.10,18.10,99.90,914929,32,19946,-58
2020-07-25 22:36:40,18.00,18.00,18.00,99.90,917899,32,19946,-60
2020-07-25 22:37:11,18.00,18.00,18.00,99.90,917893,32,19930,-60
2020-07-25 22:37:42,18.00,18.00,18.00,99.90,921093,32,19985,-61
2020-07-25 22:38:13,18.00,18.00,18.00,99.90,917792,32,19949,-58
2020-07-25 22:38:43,18.00,18.00,18.00,99.90,911430,32,19939,-62
2020-07-25 22:39:14,18.00,18.00,18.00,99.90,908369,32,19935,-60
2020-07-25 22:39:45,18.00,18.00,18.00,99.90,908314,32,19964,-61
2020-07-25 22:40:16,18.00,18.00,18.00,99.90,911699,32,19946,-61
2020-07-25 22:40:46,18.10,18.10,18.10,99.90,911753,32,20329,-62
2020-07-25 22:41:17,18.10,18.10,18.10,99.90,917887,32,19989,-59
2020-07-25 22:41:48,18.20,18.20,18.20,99.90,917939,32,19960,-59
2020-07-25 22:42:18,18.20,18.20,18.20,99.90,918101,32,19937,-58
2020-07-25 22:42:49,18.10,18.10,18.10,99.90,911490,32,20013,-62
2020-07-25 22:43:20,18.10,18.10,18.10,99.90,908366,32,20337,-57
2020-07-25 22:43:51,18.10,18.10,18.10,99.90,908140,32,19946,-60
2020-07-25 22:44:21,18.10,18.10,18.10,99.90,908585,32,19998,-61
2020-07-25 22:44:52,18.10,18.10,18.10,99.90,908742,32,19957,-59
2020-07-25 22:45:23,18.10,18.10,18.10,99.90,908675,32,19950,-61
2020-07-25 22:45:53,18.10,18.10,18.10,99.90,908334,32,20235,-60
2020-07-25 22:46:24,18.10,18.10,18.10,99.90,908568,32,19986,-61
2020-07-25 22:46:55,18.10,18.10,18.10,99.90,908415,32,19939,-58
2020-07-25 22:47:25,18.10,18.10,18.10,99.90,911749,32,19957,-60
2020-07-25 22:47:56,18.10,18.10,18.10,99.90,914844,32,20344,-60
2020-07-25 22:48:27,18.10,18.10,18.10,99.90,918017,32,20279,-59
2020-07-25 22:48:58,18.00,18.00,18.00,99.90,918080,32,20000,-60
2020-07-25 22:49:28,18.00,18.00,18.00,99.90,914605,32,19946,-59
2020-07-25 22:49:59,18.00,18.00,18.00,99.90,914504,32,19938,-62
2020-07-25 22:50:30,18.00,18.00,18.00,99.90,914809,32,19934,-60
2020-07-25 22:51:00,18.00,18.00,18.00,99.90,911620,32,19935,-55
2020-07-25 22:51:31,18.00,18.00,18.00,99.90,905293,32,19951,-60
2020-07-25 22:52:02,18.00,18.00,18.00,99.90,905341,32,19982,-59
2020-07-25 22:52:32,17.90,17.90,17.90,99.90,902255,32,19943,-61
2020-07-25 22:53:03,18.00,18.00,18.00,99.90,905671,32,20004,-63
2020-07-25 22:53:34,18.00,18.00,18.00,99.90,911823,32,19991,-58
2020-07-25 22:54:04,17.90,17.90,17.90,99.90,914733,32,19938,-62
2020-07-25 22:54:35,17.90,17.90,17.90,99.90,918007,32,19942,-59
2020-07-25 22:55:05,17.90,17.90,17.90,99.90,917949,32,19989,-60
2020-07-25 22:55:36,17.90,17.90,17.90,99.90,921142,32,20029,-60
2020-07-25 22:56:07,17.90,17.90,17.90,99.90,921093,32,20000,-58
2020-07-25 22:56:38,17.90,17.90,17.90,99.90,914579,32,19949,-58
2020-07-25 22:57:08,18.00,18.00,18.00,99.90,907912,32,19972,-59
2020-07-25 22:57:39,18.00,18.00,18.00,99.90,905142,32,19951,-63
2020-07-25 22:58:10,18.00,18.00,18.00,99.90,905638,32,20239,-59
2020-07-25 22:58:40,18.00,18.00,18.00,99.90,908085,32,19993,-62
2020-07-25 22:59:11,18.00,18.00,18.00,99.90,914839,32,19993,-61
2020-07-25 22:59:42,18.00,18.00,18.00,99.90,917936,32,20315,-60
2020-07-25 23:00:15,18.00,18.00,18.00,99.90,911569,32,19993,-62
2020-07-25 23:00:45,18.00,18.00,18.00,99.90,911725,32,20339,-60
2020-07-25 23:01:16,18.00,18.00,18.00,99.90,908347,32,19943,-62
2020-07-25 23:01:47,18.10,18.10,18.10,99.90,909317,32,19939,-63
2020-07-25 23:02:18,18.10,18.10,18.10,99.90,911822,32,20283,-60
2020-07-25 23:02:49,18.10,18.10,18.10,99.90,911648,32,19943,-56
2020-07-25 23:03:20,18.10,18.10,18.10,99.90,914697,32,20328,-61
2020-07-25 23:03:51,18.10,18.10,18.10,99.90,914665,32,19961,-62
2020-07-25 23:04:22,18.10,18.10,18.10,99.90,918108,32,20353,-57
2020-07-25 23:04:53,18.10,18.10,18.10,99.90,920887,32,19937,-61
2020-07-25 23:05:24,18.10,18.10,18.10,99.90,918146,32,20267,-59
2020-07-25 23:05:54,18.10,18.10,18.10,99.90,920798,32,19997,-59
2020-07-25 23:06:25,18.10,18.10,18.10,99.90,920826,32,20281,-61
2020-07-25 23:06:56,18.10,18.10,18.10,99.90,921033,32,19960,-61
2020-07-25 23:07:27,18.10,18.10,18.10,99.90,910901,32,19984,-62
2020-07-25 23:07:57,18.10,18.10,18.10,99.90,911381,32,19934,-60
2020-07-25 23:08:28,18.10,18.10,18.10,99.90,911567,32,19983,-61
2020-07-25 23:08:59,18.20,18.20,18.20,99.90,911582,32,19994,-59
2020-07-25 23:09:30,18.20,18.20,18.20,99.90,911371,32,20250,-61
2020-07-25 23:10:00,18.20,18.20,18.20,99.90,908505,32,19939,-60
2020-07-25 23:10:31,18.20,18.20,18.20,99.90,911619,32,19966,-60
2020-07-25 23:11:01,18.20,18.20,18.20,99.90,908074,32,20314,-58
2020-07-25 23:11:32,18.20,18.20,18.20,99.90,908382,32,19983,-61
2020-07-25 23:12:03,18.20,18.20,18.20,99.90,908375,32,19943,-60
2020-07-25 23:12:34,18.20,18.20,18.20,99.90,905548,32,19946,-60
2020-07-25 23:13:04,18.20,18.20,18.20,99.90,908474,32,19943,-59
2020-07-25 23:13:35,18.20,18.20,18.20,99.90,905330,32,19958,-56
2020-07-25 23:14:05,18.20,18.20,18.20,99.90,908481,32,19947,-63
2020-07-25 23:14:36,18.30,18.30,18.30,99.90,911765,32,20274,-59
2020-07-25 23:15:07,18.30,18.30,18.30,99.90,914824,32,19998,-61
2020-07-25 23:15:37,18.30,18.30,18.30,99.90,918172,32,19972,-58
2020-07-25 23:16:08,18.30,18.30,18.30,99.90,917757,32,20339,-60
2020-07-25 23:16:39,18.30,18.30,18.30,99.90,914523,32,20265,-61
2020-07-25 23:17:09,18.30,18.30,18.30,99.90,914327,32,19956,-64
2020-07-25 23:17:40,18.30,18.30,18.30,99.90,911577,32,19943,-62
2020-07-25 23:18:11,18.30,18.30,18.30,99.90,914539,32,20302,-63
2020-07-25 23:18:41,18.30,18.30,18.30,99.90,911366,32,19938,-64
2020-07-25 23:19:12,18.30,18.30,18.30,99.90,907944,32,19953,-60
2020-07-25 23:19:43,18.30,18.30,18.30,99.90,905321,32,19944,-58
2020-07-25 23:20:13,18.30,18.30,18.30,99.90,908042,32,19958,-61
2020-07-25 23:20:44,18.30,18.30,18.30,99.90,908605,32,20021,-63
2020-07-25 23:21:15,18.30,18.30,18.30,99.90,914434,32,20317,-60
2020-07-25 23:21:46,18.30,18.30,18.30,99.90,914853,32,19946,-62
2020-07-25 23:22:17,18.30,18.30,18.30,99.90,917760,32,19937,-61
2020-07-25 23:22:47,18.40,18.40,18.40,99.90,917822,32,19998,-61
2020-07-25 23:23:18,18.40,18.40,18.40,99.90,918001,32,19976,-61
2020-07-25 23:23:49,18.40,18.40,18.40,99.90,914690,32,19958,-63
2020-07-25 23:24:20,18.50,18.50,18.50,99.90,914618,32,19950,-61
2020-07-25 23:24:50,18.50,18.50,18.50,99.90,908219,32,19957,-60
2020-07-25 23:25:21,18.50,18.50,18.50,99.90,908576,32,19939,-60
2020-07-25 23:25:51,18.50,18.50,18.50,99.90,911297,32,20238,-60
2020-07-25 23:26:22,18.50,18.50,18.50,99.90,911439,32,20206,-62
2020-07-25 23:26:53,18.50,18.50,18.50,99.90,914447,32,19966,-60
2020-07-25 23:27:24,18.50,18.50,18.50,99.90,908304,32,19943,-60
2020-07-25 23:27:54,18.50,18.50,18.50,99.90,911370,32,19957,-59
2020-07-25 23:28:25,18.60,18.60,18.60,99.90,908499,32,19938,-60
2020-07-25 23:28:56,18.60,18.60,18.60,99.90,905226,32,19990,-64
2020-07-25 23:29:27,18.50,18.50,18.50,99.90,911515,32,19942,-62
2020-07-25 23:29:57,18.50,18.50,18.50,99.90,908075,32,19942,-63
2020-07-25 23:30:28,18.50,18.50,18.50,99.90,908290,32,20318,-62
2020-07-25 23:30:59,18.50,18.50,18.50,99.90,913973,32,19942,-63
2020-07-25 23:31:30,18.50,18.50,18.50,99.90,914611,32,19942,-58
2020-07-25 23:32:00,18.50,18.50,18.50,99.90,917799,32,19940,-56
2020-07-25 23:32:31,18.50,18.50,18.50,99.90,918071,32,20028,-60
2020-07-25 23:33:02,18.50,18.50,18.50,99.90,911313,32,19939,-61
2020-07-25 23:33:32,18.50,18.50,18.50,99.90,908111,32,19976,-61
2020-07-25 23:34:03,18.40,18.40,18.40,99.90,905249,32,19953,-61
2020-07-25 23:34:33,18.40,18.40,18.40,99.90,905264,32,19943,-60
2020-07-25 23:35:04,18.50,18.50,18.50,99.90,908430,32,19943,-60
2020-07-25 23:35:35,18.40,18.40,18.40,99.90,911729,32,19943,-60
2020-07-25 23:36:05,18.40,18.40,18.40,99.90,914590,32,19950,-60
2020-07-25 23:36:36,18.40,18.40,18.40,99.90,914745,32,20050,-62
2020-07-25 23:37:07,18.40,18.40,18.40,99.90,917719,32,19949,-61
2020-07-25 23:37:38,18.40,18.40,18.40,99.90,917840,32,19938,-63
2020-07-25 23:38:08,18.40,18.40,18.40,99.90,914375,32,19964,-58
2020-07-25 23:38:39,18.40,18.40,18.40,99.90,905171,32,19966,-62
2020-07-25 23:39:10,18.40,18.40,18.40,99.90,908335,32,19943,-61
2020-07-25 23:39:41,18.30,18.30,18.30,99.90,905205,32,19939,-62
2020-07-25 23:40:11,18.30,18.30,18.30,99.90,905273,32,20314,-63
2020-07-25 23:40:42,18.30,18.30,18.30,99.90,905312,32,19943,-62
2020-07-25 23:41:13,18.30,18.30,18.30,99.90,905463,32,19935,-62
2020-07-25 23:41:44,18.30,18.30,18.30,99.90,908143,32,19976,-63
2020-07-25 23:42:15,18.30,18.30,18.30,99.90,908535,32,19942,-59
2020-07-25 23:42:46,18.30,18.30,18.30,99.90,911699,32,19945,-59
2020-07-25 23:43:17,18.30,18.30,18.30,99.90,914739,32,19958,-62
2020-07-25 23:43:47,18.30,18.30,18.30,99.90,917720,32,19977,-62
2020-07-25 23:44:18,18.30,18.30,18.30,99.90,914032,32,19946,-65
2020-07-25 23:44:49,18.30,18.30,18.30,99.90,911356,32,20000,-62
2020-07-25 23:45:19,18.30,18.30,18.30,99.90,911611,32,20067,-59
2020-07-25 23:45:50,18.30,18.30,18.30,99.90,911614,32,19938,-63
2020-07-25 23:46:21,18.30,18.30,18.30,99.90,911534,32,19938,-60
2020-07-25 23:46:52,18.30,18.30,18.30,99.90,911490,32,19995,-62
2020-07-25 23:47:22,18.30,18.30,18.30,99.90,911524,32,19957,-60
2020-07-25 23:47:53,18.30,18.30,18.30,99.90,914790,32,20417,-60
2020-07-25 23:48:24,18.40,18.40,18.40,99.90,914751,32,19996,-60
2020-07-25 23:48:55,18.40,18.40,18.40,99.90,917747,32,19938,-60
2020-07-25 23:49:25,18.40,18.40,18.40,99.90,914417,32,20315,-60
2020-07-25 23:49:56,18.30,18.30,18.30,99.90,914531,32,19948,-59
2020-07-25 23:50:26,18.30,18.30,18.30,99.90,914406,32,19945,-61
2020-07-25 23:50:57,18.30,18.30,18.30,99.90,908404,32,19986,-61
2020-07-25 23:51:28,18.30,18.30,18.30,99.90,908402,32,19938,-58
2020-07-25 23:51:58,18.30,18.30,18.30,99.90,905076,32,19958,-59
2020-07-25 23:52:29,18.30,18.30,18.30,99.90,904989,32,19932,-60
2020-07-25 23:53:00,18.30,18.30,18.30,99.90,911274,32,19945,-58
2020-07-25 23:53:30,18.40,18.40,18.40,99.90,908577,32,19977,-61
2020-07-25 23:54:01,18.30,18.30,18.30,99.90,914232,32,19998,-61
2020-07-25 23:54:32,18.40,18.40,18.40,99.90,914674,32,20304,-58
2020-07-25 23:55:02,18.40,18.40,18.40,99.90,914380,32,20005,-62
2020-07-25 23:55:33,18.40,18.40,18.40,99.90,914168,32,19938,-58
2020-07-25 23:56:04,18.40,18.40,18.40,99.90,914534,32,20324,-60
2020-07-25 23:56:34,18.40,18.40,18.40,99.90,914699,32,19993,-62
2020-07-25 23:57:05,18.50,18.50,18.50,99.90,917673,32,20336,-61
2020-07-25 23:57:36,18.40,18.40,18.40,99.90,917998,32,19949,-62
2020-07-25 23:58:06,18.40,18.40,18.40,99.90,911198,32,20013,-59
2020-07-25 23:58:37,18.50,18.50,18.50,99.90,911386,32,19962,-58
2020-07-25 23:59:08,18.40,18.40,18.40,99.90,908117,32,19939,-59
2020-07-25 23:59:38,18.40,18.40,18.40,99.90,908655,32,20262,-60