2020-07-24 00:00:17,16.60,16.60,16.60,99.90,891498,33,19984,-77
2020-07-24 00:00:48,16.60,16.60,16.60,99.90,892392,33,19964,-77
2020-07-24 00:01:19,16.60,16.60,16.60,99.90,892861,33,19941,-76
2020-07-24 00:01:50,16.60,16.60,16.60,99.90,892212,33,19975,-76
2020-07-24 00:02:21,16.60,16.60,16.60,99.90,893204,33,20454,-77
2020-07-24 00:02:52,16.60,16.60,16.60,99.90,892952,33,20053,-77
2020-07-24 00:03:23,16.60,16.60,16.60,99.90,893931,33,19988,-77
2020-07-24 00:03:54,16.60,16.60,16.60,99.90,894296,33,20304,-77
2020-07-24 00:04:25,16.50,16.50,16.50,99.90,897718,33,19944,-77
2020-07-24 00:04:55,16.50,16.50,16.50,99.90,892723,33,19936,-77
2020-07-24 00:05:26,16.50,16.50,16.50,99.90,895833,33,19989,-77
2020-07-24 00:05:57,16.50,16.50,16.50,99.90,887223,33,20371,-77
2020-07-24 00:06:28,16.50,16.50,16.50,99.90,891502,33,19968,-77
2020-07-24 00:06:59,16.50,16.50,16.50,99.90,891877,33,20002,-77
2020-07-24 00:07:30,16.50,16.50,16.50,99.90,896978,33,19955,-77
2020-07-24 00:08:01,16.50,16.50,16.50,99.90,895871,33,20405,-78
2020-07-24 00:08:32,16.50,16.50,16.50,99.90,895602,33,19952,-77
2020-07-24 00:09:03,16.50,16.50,16.50,99.90,895989,33,20359,-77
2020-07-24 00:09:34,16.60,16.60,16.60,99.90,898283,33,19947,-77
2020-07-24 00:10:05,16.50,16.50,16.50,99.90,892653,33,19959,-77
2020-07-24 00:10:36,16.50,16.50,16.50,99.90,895615,33,19967,-77
2020-07-24 00:11:07,16.50,16.50,16.50,99.90,888224,33,19983,-77
2020-07-24 00:11:38,16.50,16.50,16.50,99.90,892571,33,19949,-77
2020-07-24 00:12:09,16.50,16.50,16.50,99.90,890065,33,19952,-77
2020-07-24 00:12:40,16.50,16.50,16.50,99.90,888622,33,19976,-77
2020-07-24 00:13:11,16.50,16.50,16.50,99.90,889274,33,19969,-77
2020-07-24 00:13:42,16.50,16.50,16.50,99.90,892330,33,19983,-77
2020-07-24 00:14:13,16.50,16.50,16.50,99.90,896129,33,20087,-77
2020-07-24 00:14:44,16.50,16.50,16.50,99.90,895624,33,20433,-77
2020-07-24 00:15:14,16.50,16.50,16.50,99.90,896098,33,19954,-77
2020-07-24 00:15:45,16.50,16.50,16.50,99.90,895187,33,19932,-77
2020-07-24 00:16:19,16.50,16.50,16.50,99.90,892668,33,19964,-77
2020-07-24 00:16:50,16.50,16.50,16.50,99.90,895312,33,19958,-77
2020-07-24 00:17:21,16.50,16.50,16.50,99.90,891166,33,19945,-78
2020-07-24 00:17:52,16.50,16.50,16.50,99.90,892842,33,19959,-77
2020-07-24 00:18:23,16.50,16.50,16.50,99.90,892702,33,20004,-77
2020-07-24 00:18:54,16.50,16.50,16.50,99.90,892795,33,19952,-76
2020-07-24 00:19:25,16.40,16.40,16.40,99.90,889169,33,19987,-76
2020-07-24 00:19:56,16.40,16.40,16.40,99.90,890026,33,20347,-77
2020-07-24 00:20:27,16.40,16.40,16.40,99.90,889998,33,20053,-76
2020-07-24 00:20:58,16.40,16.40,16.40,99.90,889980,33,19955,-76
2020-07-24 00:21:29,16.40,16.40,16.40,99.90,895803,33,19976,-76
2020-07-24 00:22:00,16.40,16.40,16.40,99.90,892752,33,19944,-76
2020-07-24 00:22:32,16.40,16.40,16.40,99.90,892823,33,19967,-77
2020-07-24 00:23:03,16.40,16.40,16.40,99.90,891378,33,20003,-76
2020-07-24 00:23:42,16.40,16.40,16.40,99.90,892617,33,19960,-77
2020-07-24 00:24:14,16.40,16.40,16.40,99.90,896237,33,19949,-76
2020-07-24 00:24:45,16.50,16.50,16.50,99.90,894505,33,19993,-77
2020-07-24 00:25:16,16.40,16.40,16.40,99.90,894998,33,20001,-76
2020-07-24 00:25:47,16.40,16.40,16.40,99.90,895523,33,20278,-77
2020-07-24 00:26:18,16.40,16.40,16.40,99.90,895612,33,19954,-77
2020-07-24 00:26:49,16.30,16.30,16.30,99.90,896200,33,19972,-76
2020-07-24 00:27:20,16.40,16.40,16.40,99.90,901277,32,19951,-77
2020-07-24 00:27:51,16.40,16.40,16.40,99.90,896143,33,19995,-77
2020-07-24 00:28:22,16.30,16.30,16.30,99.90,896548,33,19951,-77
2020-07-24 00:28:52,16.30,16.30,16.30,99.90,896583,33,19993,-77
2020-07-24 00:29:23,16.30,16.30,16.30,99.90,893838,33,20015,-77
2020-07-24 00:29:54,16.30,16.30,16.30,99.90,897165,33,19948,-77
2020-07-24 00:30:25,16.30,16.30,16.30,99.90,896153,33,19962,-77
2020-07-24 00:30:56,16.30,16.30,16.30,99.90,893623,33,19941,-77
2020-07-24 00:31:27,16.30,16.30,16.30,99.90,892769,33,19948,-77
2020-07-24 00:31:57,16.30,16.30,16.30,99.90,895429,33,19966,-77
2020-07-24 00:32:28,16.30,16.30,16.30,99.90,895564,33,19974,-77
2020-07-24 00:32:59,16.30,16.30,16.30,99.90,894532,33,19971,-76
2020-07-24 00:33:30,16.30,16.30,16.30,99.90,898272,33,19966,-77
2020-07-24 00:34:01,16.30,16.30,16.30,99.90,895148,33,20052,-76
2020-07-24 00:34:33,16.30,16.30,16.30,99.90,897763,33,19968,-75
2020-07-24 00:35:04,16.30,16.30,16.30,99.90,898041,33,19954,-76
2020-07-24 00:35:35,16.40,16.40,16.40,99.90,892609,33,20345,-76
2020-07-24 00:36:06,16.30,16.30,16.30,99.90,894107,33,19944,-76
2020-07-24 00:36:38,16.40,16.40,16.40,99.90,892455,33,20007,-77
2020-07-24 00:37:09,16.40,16.40,16.40,99.90,892319,33,19952,-76
2020-07-24 00:37:40,16.40,16.40,16.40,99.90,892429,33,19992,-76
2020-07-24 00:38:11,16.40,16.40,16.40,99.90,891870,33,19945,-76
2020-07-24 00:38:41,16.40,16.40,16.40,99.90,892803,33,19941,-77
2020-07-24 00:39:12,16.40,16.40,16.40,99.90,895289,33,19973,-77
2020-07-24 00:39:43,16.40,16.40,16.40,99.90,892173,33,20024,-76
2020-07-24 00:40:14,16.40,16.40,16.40,99.90,892410,33,19940,-77
2020-07-24 00:40:45,16.40,16.40,16.40,99.90,893235,33,19964,-78
2020-07-24 00:41:17,16.40,16.40,16.40,99.90,896721,33,19999,-78
2020-07-24 00:41:48,16.40,16.40,16.40,99.90,896860,33,19964,-78
2020-07-24 00:42:19,16.40,16.40,16.40,99.90,896288,33,19949,-78
2020-07-24 00:42:50,16.40,16.40,16.40,99.90,896120,33,20050,-78
2020-07-24 00:43:21,16.40,16.40,16.40,99.90,895933,33,20020,-78
2020-07-24 00:43:52,16.40,16.40,16.40,99.90,898761,33,20047,-77
2020-07-24 00:44:23,16.40,16.40,16.40,99.90,898628,33,20373,-77
2020-07-24 00:44:54,16.40,16.40,16.40,99.90,895122,33,19940,-77
2020-07-24 00:45:25,16.40,16.40,16.40,99.90,895588,33,19984,-77
2020-07-24 00:45:55,16.40,16.40,16.40,99.90,895335,33,19948,-76
2020-07-24 00:46:27,16.40,16.40,16.40,99.90,895850,33,20572,-78
2020-07-24 00:46:58,16.40,16.40,16.40,99.90,897047,33,19980,-78
2020-07-24 00:47:29,16.40,16.40,16.40,99.90,897808,33,19956,-77
2020-07-24 00:48:00,16.40,16.40,16.40,99.90,889096,33,20040,-77
2020-07-24 00:48:31,16.40,16.40,16.40,99.90,888126,33,19972,-78
2020-07-24 00:49:02,16.40,16.40,16.40,99.90,891823,33,19996,-78
2020-07-24 00:49:33,16.40,16.40,16.40,99.90,893705,33,19957,-78
2020-07-24 00:50:04,16.40,16.40,16.40,99.90,895549,33,19962,-77
2020-07-24 00:50:35,16.40,16.40,16.40,99.90,892523,33,19968,-76
2020-07-24 00:51:06,16.40,16.40,16.40,99.90,893975,33,19947,-75
2020-07-24 00:51:37,16.40,16.40,16.40,99.90,893794,33,20390,-76
2020-07-24 00:52:08,16.40,16.40,16.40,99.90,892644,33,19937,-76
2020-07-24 00:52:39,16.40,16.40,16.40,99.90,893497,33,19948,-77
2020-07-24 00:53:10,16.50,16.50,16.50,99.90,890998,33,19952,-78
2020-07-24 00:53:41,16.40,16.40,16.40,99.90,890466,33,19972,-77
2020-07-24 00:54:12,16.40,16.40,16.40,99.90,888317,33,20419,-77
2020-07-24 00:54:43,16.40,16.40,16.40,99.90,884452,33,20008,-77
2020-07-24 00:55:14,16.40,16.40,16.40,99.90,889991,33,19953,-77
2020-07-24 00:55:45,16.40,16.40,16.40,99.90,892842,33,19967,-78
2020-07-24 00:56:16,16.40,16.40,16.40,99.90,895841,33,19955,-78
2020-07-24 00:56:47,16.40,16.40,16.40,99.90,895741,33,20336,-78
2020-07-24 00:57:18,16.50,16.50,16.50,99.90,895438,33,20015,-77
2020-07-24 00:57:49,16.50,16.50,16.50,99.90,895442,33,19960,-77
2020-07-24 00:58:20,16.50,16.50,16.50,99.90,895718,33,19944,-77
2020-07-24 00:58:50,16.50,16.50,16.50,99.90,899051,33,20294,-77
2020-07-24 00:59:21,16.50,16.50,16.50,99.90,898767,33,19971,-77
2020-07-24 00:59:55,16.50,16.50,16.50,99.90,896495,33,20370,-77
2020-07-24 01:00:26,16.50,16.50,16.50,99.90,895531,33,20002,-77
2020-07-24 01:00:57,16.50,16.50,16.50,99.90,893360,33,19945,-77
2020-07-24 01:01:28,16.50,16.50,16.50,99.90,894232,33,19948,-78
2020-07-24 01:01:59,16.60,16.60,16.60,99.90,895119,33,19967,-78
2020-07-24 01:02:30,16.60,16.60,16.60,99.90,893972,33,19952,-78
2020-07-24 01:03:01,16.60,16.60,16.60,99.90,895291,33,20027,-79
2020-07-24 01:03:32,16.60,16.60,16.60,99.90,892877,33,19958,-78
2020-07-24 01:04:03,16.60,16.60,16.60,99.90,889734,33,19960,-78
2020-07-24 01:04:34,16.60,16.60,16.60,99.90,892038,33,19964,-77
2020-07-24 01:05:05,16.50,16.50,16.50,99.90,894918,33,19944,-77
2020-07-24 01:05:36,16.60,16.60,16.60,99.90,892416,33,20011,-77
2020-07-24 01:06:07,16.60,16.60,16.60,99.90,892724,33,19953,-77
2020-07-24 01:06:38,16.60,16.60,16.60,99.90,893326,33,19952,-76
2020-07-24 01:07:09,16.60,16.60,16.60,99.90,889747,33,19961,-76
2020-07-24 01:07:40,16.60,16.60,16.60,99.90,891793,33,20001,-76
2020-07-24 01:08:11,16.60,16.60,16.60,99.90,893789,33,20007,-76
2020-07-24 01:08:41,16.60,16.60,16.60,99.90,893293,33,19960,-76
2020-07-24 01:09:12,16.60,16.60,16.60,99.90,897337,33,19958,-76
2020-07-24 01:09:44,16.60,16.60,16.60,99.90,898052,33,19990,-76
2020-07-24 01:10:14,16.60,16.60,16.60,99.90,894050,33,19948,-76
2020-07-24 01:10:46,16.60,16.60,16.60,99.90,896144,33,19992,-77
2020-07-24 01:11:16,16.70,16.70,16.70,99.90,898488,33,19933,-77
2020-07-24 01:11:47,16.60,16.60,16.60,99.90,897190,33,19936,-77
2020-07-24 01:12:18,16.70,16.70,16.70,99.90,898710,33,20057,-77
2020-07-24 01:12:49,16.70,16.70,16.70,99.90,896593,33,20041,-78
2020-07-24 01:13:20,16.70,16.70,16.70,99.90,894440,33,20551,-77
2020-07-24 01:13:51,16.70,16.70,16.70,99.90,890320,33,20000,-77
2020-07-24 01:14:23,16.70,16.70,16.70,99.90,889500,33,19991,-77
2020-07-24 01:14:54,16.70,16.70,16.70,99.90,892439,33,19959,-76
2020-07-24 01:15:25,16.70,16.70,16.70,99.90,893500,33,19949,-75
2020-07-24 01:15:55,16.70,16.70,16.70,99.90,895744,33,19960,-76
2020-07-24 01:16:26,16.70,16.70,16.70,99.90,890630,33,19976,-76
2020-07-24 01:16:58,16.70,16.70,16.70,99.90,889011,33,20003,-76
2020-07-24 01:17:29,16.70,16.70,16.70,99.90,892084,33,19986,-78
2020-07-24 01:18:00,16.70,16.70,16.70,99.90,890783,33,19963,-77
2020-07-24 01:18:30,16.70,16.70,16.70,99.90,888969,33,20055,-77
2020-07-24 01:19:01,16.70,16.70,16.70,99.90,890489,33,19963,-76
2020-07-24 01:19:32,16.70,16.70,16.70,99.90,891619,33,20023,-77
2020-07-24 01:20:06,16.70,16.70,16.70,99.90,893297,33,20405,-77
2020-07-24 01:20:37,16.70,16.70,16.70,99.90,891813,33,20093,-77
2020-07-24 01:21:07,16.70,16.70,16.70,99.90,889045,33,19993,-77
2020-07-24 01:21:38,16.70,16.70,16.70,99.90,889759,33,19941,-77
2020-07-24 01:22:09,16.70,16.70,16.70,99.90,890097,33,20004,-76
2020-07-24 01:22:40,16.70,16.70,16.70,99.90,895453,33,19953,-76
2020-07-24 01:23:11,16.70,16.70,16.70,99.90,897741,33,20438,-76
2020-07-24 01:23:42,16.70,16.70,16.70,99.90,895109,33,20374,-76
2020-07-24 01:24:13,16.70,16.70,16.70,99.90,895412,33,19952,-76
2020-07-24 01:24:45,16.70,16.70,16.70,99.90,892938,33,20325,-76
2020-07-24 01:25:16,16.70,16.70,16.70,99.90,894405,33,20012,-76
2020-07-24 01:25:47,16.70,16.70,16.70,99.90,897005,33,20050,-76
2020-07-24 01:26:18,16.70,16.70,16.70,99.90,895335,33,19997,-76
2020-07-24 01:26:49,16.70,16.70,16.70,99.90,892158,33,20391,-76
2020-07-24 01:27:20,16.70,16.70,16.70,99.90,889730,33,20026,-76
2020-07-24 01:27:52,16.70,16.70,16.70,99.90,892822,33,20440,-78
2020-07-24 01:28:24,16.70,16.70,16.70,99.90,892114,33,19957,-77
2020-07-24 01:28:54,16.70,16.70,16.70,99.90,893762,33,19949,-76
2020-07-24 01:29:25,16.70,16.70,16.70,99.90,894368,33,19984,-78
2020-07-24 01:29:56,16.70,16.70,16.70,99.90,893604,33,19962,-77
2020-07-24 01:30:27,16.60,16.60,16.60,99.90,895034,33,20016,-78
2020-07-24 01:30:58,16.60,16.60,16.60,99.90,893146,33,19953,-78
2020-07-24 01:31:29,16.60,16.60,16.60,99.90,893300,33,20329,-78
2020-07-24 01:31:59,16.60,16.60,16.60,99.90,893227,33,19965,-78
2020-07-24 01:32:30,16.60,16.60,16.60,99.90,893385,33,19945,-78
2020-07-24 01:33:01,16.60,16.60,16.60,99.90,892966,33,19933,-78
2020-07-24 01:33:32,16.60,16.60,16.60,99.90,896731,33,19932,-76
2020-07-24 01:34:02,16.60,16.60,16.60,99.90,899525,33,19988,-77
2020-07-24 01:34:33,16.60,16.60,16.60,99.90,899000,33,19933,-77
2020-07-24 01:35:04,16.60,16.60,16.60,99.90,899843,33,19997,-79
2020-07-24 01:35:35,16.60,16.60,16.60,99.90,899313,33,19963,-78
2020-07-24 01:36:06,16.60,16.60,16.60,99.90,896061,33,19974,-77
2020-07-24 01:36:37,16.60,16.60,16.60,99.90,895861,33,20004,-77
2020-07-24 01:37:07,16.60,16.60,16.60,99.90,895772,33,19967,-77
2020-07-24 01:37:38,16.60,16.60,16.60,99.90,894981,33,19940,-77
2020-07-24 01:38:09,16.60,16.60,16.60,99.90,897176,33,19960,-77
2020-07-24 01:38:40,16.60,16.60,16.60,99.90,894821,33,19959,-79
2020-07-24 01:39:11,16.60,16.60,16.60,99.90,889015,33,19972,-77
2020-07-24 01:39:42,16.60,16.60,16.60,99.90,895441,33,19952,-76
2020-07-24 01:40:12,16.60,16.60,16.60,99.90,896004,33,19944,-76
2020-07-24 01:40:43,16.60,16.60,16.60,99.90,896120,33,19964,-76
2020-07-24 01:41:14,16.60,16.60,16.60,99.90,898879,33,19983,-77
2020-07-24 01:41:45,16.60,16.60,16.60,99.90,898778,33,19959,-77
2020-07-24 01:42:16,16.60,16.60,16.60,99.90,895982,33,19952,-77
2020-07-24 01:42:46,16.60,16.60,16.60,99.90,898628,33,19944,-77
2020-07-24 01:43:17,16.60,16.60,16.60,99.90,898725,33,19991,-76
2020-07-24 01:43:48,16.60,16.60,16.60,99.90,895686,33,19952,-76
2020-07-24 01:44:19,16.60,16.60,16.60,99.90,896081,33,19956,-76
2020-07-24 01:44:50,16.60,16.60,16.60,99.90,896210,33,20362,-76
2020-07-24 01:45:20,16.60,16.60,16.60,99.90,895912,33,19959,-76
2020-07-24 01:45:51,16.60,16.60,16.60,99.90,896052,33,19979,-78
2020-07-24 01:46:22,16.60,16.60,16.60,99.90,893223,33,19952,-78
2020-07-24 01:46:53,16.60,16.60,16.60,99.90,894710,33,19955,-77
2020-07-24 01:47:24,16.50,16.50,16.50,99.90,897181,33,19995,-77
2020-07-24 01:47:54,16.50,16.50,16.50,99.90,900395,33,19956,-78
2020-07-24 01:48:25,16.50,16.50,16.50,99.90,896902,33,20026,-77
2020-07-24 01:48:56,16.50,16.50,16.50,99.90,896995,33,20352,-77
2020-07-24 01:49:27,16.50,16.50,16.50,99.90,894290,33,19962,-78
2020-07-24 01:49:57,16.50,16.50,16.50,99.90,890709,33,19968,-78
2020-07-24 01:50:28,16.50,16.50,16.50,99.90,893622,33,19969,-78
2020-07-24 01:50:59,16.50,16.50,16.50,99.90,891003,33,19952,-77
2020-07-24 01:51:30,16.50,16.50,16.50,99.90,892894,33,20369,-77
2020-07-24 01:52:00,16.50,16.50,16.50,99.90,896762,33,19936,-77
2020-07-24 01:52:31,16.50,16.50,16.50,99.90,891088,33,19956,-78
2020-07-24 01:53:02,16.50,16.50,16.50,99.90,890562,33,19953,-78
2020-07-24 01:53:33,16.50,16.50,16.50,99.90,891008,33,20302,-77
2020-07-24 01:54:04,16.50,16.50,16.50,99.90,891513,33,19992,-77
2020-07-24 01:54:35,16.50,16.50,16.50,99.90,893854,33,19955,-78
2020-07-24 01:55:16,16.50,16.50,16.50,99.90,894234,33,19955,-77
2020-07-24 01:55:47,16.50,16.50,16.50,99.90,897426,33,19936,-77
2020-07-24 01:56:17,16.50,16.50,16.50,99.90,895663,33,19948,-78
2020-07-24 01:56:48,16.50,16.50,16.50,99.90,899395,33,19980,-79
2020-07-24 01:57:19,16.40,16.40,16.40,99.90,897632,33,20029,-78
2020-07-24 01:57:50,16.40,16.40,16.40,99.90,898068,33,19985,-79
2020-07-24 01:58:21,16.40,16.40,16.40,99.90,897340,33,19967,-78
2020-07-24 01:58:51,16.40,16.40,16.40,99.90,897797,33,19956,-79
2020-07-24 01:59:22,16.40,16.40,16.40,99.90,900973,33,20326,-79
2020-07-24 01:59:53,16.40,16.40,16.40,99.90,900877,33,19940,-78
2020-07-24 02:00:24,16.40,16.40,16.40,99.90,899336,32,20014,-78
2020-07-24 02:00:55,16.40,16.40,16.40,99.90,899241,33,19945,-79
2020-07-24 02:01:25,16.40,16.40,16.40,99.90,899295,33,19967,-78
2020-07-24 02:01:56,16.40,16.40,16.40,99.90,895924,33,19959,-78
2020-07-24 02:02:27,16.40,16.40,16.40,99.90,889865,33,20330,-78
2020-07-24 02:02:58,16.40,16.40,16.40,99.90,892879,33,19964,-79
2020-07-24 02:03:28,16.40,16.40,16.40,99.90,890845,33,19948,-78
2020-07-24 02:03:59,16.40,16.40,16.40,99.90,890805,33,20012,-78
2020-07-24 02:04:30,16.40,16.40,16.40,99.90,893476,33,20038,-79
2020-07-24 02:05:01,16.40,16.40,16.40,99.90,893912,33,19985,-78
2020-07-24 02:05:32,16.40,16.40,16.40,99.90,893595,33,19940,-78
2020-07-24 02:06:02,16.40,16.40,16.40,99.90,896840,33,19991,-78
2020-07-24 02:06:33,16.40,16.40,16.40,99.90,899332,33,19951,-78
2020-07-24 02:07:04,16.40,16.40,16.40,99.90,899765,32,19979,-78
2020-07-24 02:07:35,16.40,16.40,16.40,99.90,899257,33,19947,-78
2020-07-24 02:08:05,16.40,16.40,16.40,99.90,899170,33,19991,-78
2020-07-24 02:08:36,16.40,16.40,16.40,99.90,899094,33,19947,-78
2020-07-24 02:09:07,16.40,16.40,16.40,99.90,896295,33,20392,-79
2020-07-24 02:09:38,16.40,16.40,16.40,99.90,895938,33,19948,-78
2020-07-24 02:10:09,16.30,16.30,16.30,99.90,893137,33,19933,-79
2020-07-24 02:10:39,16.30,16.30,16.30,99.90,893461,33,20629,-78
2020-07-24 02:11:10,16.30,16.30,16.30,99.90,895472,33,19948,-78
2020-07-24 02:11:41,16.30,16.30,16.30,99.90,900704,33,20015,-78
2020-07-24 02:12:12,16.30,16.30,16.30,99.90,900538,32,19963,-79
2020-07-24 02:12:48,16.30,16.30,16.30,99.90,900633,33,19963,-78
2020-07-24 02:13:19,16.40,16.40,16.40,99.90,900701,33,19939,-78
2020-07-24 02:13:49,16.30,16.30,16.30,99.90,897975,33,19959,-79
2020-07-24 02:14:20,16.30,16.30,16.30,99.90,897595,33,19948,-79
2020-07-24 02:14:51,16.30,16.30,16.30,99.90,897664,33,19992,-80
2020-07-24 02:15:22,16.30,16.30,16.30,99.90,898479,33,19940,-81
2020-07-24 02:15:53,16.20,16.20,16.20,99.90,901787,33,19944,-79
2020-07-24 02:16:24,16.30,16.30,16.30,99.90,901492,33,19940,-79
2020-07-24 02:16:55,16.30,16.30,16.30,99.90,900060,33,19948,-78
2020-07-24 02:17:26,16.30,16.30,16.30,99.90,900903,33,19951,-79
2020-07-24 02:17:57,16.20,16.20,16.20,99.90,901167,33,19999,-77
2020-07-24 02:18:27,16.30,16.30,16.30,99.90,900921,33,20306,-78
2020-07-24 02:18:58,16.20,16.20,16.20,99.90,900640,33,19967,-80
2020-07-24 02:19:29,16.30,16.30,16.30,99.90,901703,33,20312,-80
2020-07-24 02:20:00,16.30,16.30,16.30,99.90,901681,32,19970,-80
2020-07-24 02:20:31,16.20,16.20,16.20,99.90,904482,32,19959,-79
2020-07-24 02:21:05,16.20,16.20,16.20,99.90,901348,33,19951,-79
2020-07-24 02:21:36,16.20,16.20,16.20,99.90,901534,33,19948,-79
2020-07-24 02:22:07,16.20,16.20,16.20,99.90,901265,33,19947,-78
2020-07-24 02:22:38,16.20,16.20,16.20,99.90,900398,33,19963,-79
2020-07-24 02:23:09,16.20,16.20,16.20,99.90,898583,33,19955,-78
2020-07-24 02:23:39,16.20,16.20,16.20,99.90,899575,33,19974,-78
2020-07-24 02:24:10,16.20,16.20,16.20,99.90,902379,32,20003,-78
2020-07-24 02:24:41,16.20,16.20,16.20,99.90,899561,32,19957,-78
2020-07-24 02:25:12,16.20,16.20,16.20,99.90,899532,32,19991,-78
2020-07-24 02:25:43,16.20,16.20,16.20,99.90,902428,32,19963,-78
2020-07-24 02:26:13,16.20,16.20,16.20,99.90,899441,33,19983,-80
2020-07-24 02:26:44,16.20,16.20,16.20,99.90,896303,33,20372,-78
2020-07-24 02:27:15,16.10,16.10,16.10,99.90,893087,33,20000,-78
2020-07-24 02:27:46,16.10,16.10,16.10,99.90,895239,33,20362,-77
2020-07-24 02:28:16,16.10,16.10,16.10,99.90,899267,33,19967,-78
2020-07-24 02:28:47,16.10,16.10,16.10,99.90,899211,33,19936,-78
2020-07-24 02:29:18,16.10,16.10,16.10,99.90,902288,33,19956,-78
2020-07-24 02:29:49,16.10,16.10,16.10,99.90,902110,33,19956,-78
2020-07-24 02:30:20,16.10,16.10,16.10,99.90,898094,33,20184,-77
2020-07-24 02:30:51,16.20,16.20,16.20,99.90,897175,33,19966,-76
2020-07-24 02:31:21,16.10,16.10,16.10,99.90,897408,33,19940,-77
2020-07-24 02:31:52,16.20,16.20,16.20,99.90,897632,33,19964,-78
2020-07-24 02:32:23,16.20,16.20,16.20,99.90,900102,33,19944,-77
2020-07-24 02:32:54,16.20,16.20,16.20,99.90,898034,33,19966,-77
2020-07-24 02:33:25,16.20,16.20,16.20,99.90,895423,33,20321,-76
2020-07-24 02:33:56,16.20,16.20,16.20,99.90,895370,33,19963,-77
2020-07-24 02:34:27,16.20,16.20,16.20,99.90,898151,33,19982,-76
2020-07-24 02:34:57,16.20,16.20,16.20,99.90,895528,33,19967,-76
2020-07-24 02:35:28,16.10,16.10,16.10,99.90,898449,32,19959,-78
2020-07-24 02:35:59,16.20,16.20,16.20,99.90,898087,33,19944,-77
2020-07-24 02:36:30,16.10,16.10,16.10,99.90,898359,33,20046,-76
2020-07-24 02:37:01,16.10,16.10,16.10,99.90,898395,33,19986,-76
2020-07-24 02:37:31,16.10,16.10,16.10,99.90,898004,33,20001,-76
2020-07-24 02:38:02,16.10,16.10,16.10,99.90,898691,33,20304,-76
2020-07-24 02:38:33,16.10,16.10,16.10,99.90,898183,33,19948,-76
2020-07-24 02:39:04,16.10,16.10,16.10,99.90,898793,32,19940,-76
2020-07-24 02:39:35,16.10,16.10,16.10,99.90,901623,32,19952,-76
2020-07-24 02:40:05,16.10,16.10,16.10,99.90,901237,32,20260,-76
2020-07-24 02:40:37,16.10,16.10,16.10,99.90,901350,32,19982,-76
2020-07-24 02:41:07,16.10,16.10,16.10,99.90,901624,32,19935,-76
2020-07-24 02:41:38,16.10,16.10,16.10,99.90,898273,33,20309,-76
2020-07-24 02:42:09,16.10,16.10,16.10,99.90,898144,33,19952,-77
2020-07-24 02:42:40,16.10,16.10,16.10,99.90,895143,33,19967,-78
2020-07-24 02:43:10,16.10,16.10,16.10,99.90,892060,33,20100,-76
2020-07-24 02:43:41,16.10,16.10,16.10,99.90,895375,33,19951,-76
2020-07-24 02:44:12,16.10,16.10,16.10,99.90,889760,33,19940,-77
2020-07-24 02:44:43,16.10,16.10,16.10,99.90,892289,33,19975,-77
2020-07-24 02:45:14,16.10,16.10,16.10,99.90,895624,33,19940,-76
2020-07-24 02:45:45,16.10,16.10,16.10,99.90,895773,32,20358,-78
2020-07-24 02:46:16,16.10,16.10,16.10,99.90,898451,33,19970,-77
2020-07-24 02:46:46,16.10,16.10,16.10,99.90,898478,33,19959,-77
2020-07-24 02:47:18,16.10,16.10,16.10,99.90,898454,33,19946,-77
2020-07-24 02:47:49,16.10,16.10,16.10,99.90,898555,33,20038,-77
2020-07-24 02:48:19,16.10,16.10,16.10,99.90,898565,33,20019,-77
2020-07-24 02:48:50,16.10,16.10,16.10,99.90,897828,32,19960,-76
2020-07-24 02:49:21,16.10,16.10,16.10,99.90,892383,33,19972,-76
2020-07-24 02:49:52,16.00,16.00,16.00,99.90,895390,33,20016,-77
2020-07-24 02:50:23,16.00,16.00,16.00,99.90,895755,33,19944,-78
2020-07-24 02:50:53,16.00,16.00,16.00,99.90,896148,32,20315,-77
2020-07-24 02:51:24,16.00,16.00,16.00,99.90,898796,32,19951,-78
2020-07-24 02:51:55,16.00,16.00,16.00,99.90,898973,33,19957,-78
2020-07-24 02:52:26,16.00,16.00,16.00,99.90,898489,33,19939,-78
2020-07-24 02:52:56,16.00,16.00,16.00,99.90,898214,33,19962,-78
2020-07-24 02:53:27,16.00,16.00,16.00,99.90,896083,33,19948,-78
2020-07-24 02:53:58,16.00,16.00,16.00,99.90,899127,33,20011,-78
2020-07-24 02:54:29,16.00,16.00,16.00,99.90,898690,33,19947,-78
2020-07-24 02:54:59,16.00,16.00,16.00,99.90,898807,33,19955,-78
2020-07-24 02:55:30,16.00,16.00,16.00,99.90,899202,32,19944,-78
2020-07-24 02:56:01,16.00,16.00,16.00,99.90,898816,33,19943,-78
2020-07-24 02:56:32,16.00,16.00,16.00,99.90,898485,33,19936,-78
2020-07-24 02:57:03,16.00,16.00,16.00,99.90,898630,33,19966,-77
2020-07-24 02:57:33,16.00,16.00,16.00,99.90,895801,33,20007,-78
2020-07-24 02:58:04,16.00,16.00,16.00,99.90,896001,33,19995,-77
2020-07-24 02:58:35,16.00,16.00,16.00,99.90,895898,33,19944,-78
2020-07-24 02:59:06,16.00,16.00,16.00,99.90,896208,33,19944,-78
2020-07-24 02:59:36,16.00,16.00,16.00,99.90,898825,33,19950,-77
2020-07-24 03:00:07,16.00,16.00,16.00,99.90,895879,33,19949,-77
2020-07-24 03:00:38,16.00,16.00,16.00,99.90,895913,33,19966,-77
2020-07-24 03:01:09,16.00,16.00,16.00,99.90,892954,33,19972,-78
2020-07-24 03:01:39,16.00,16.00,16.00,99.90,896134,33,19954,-77
2020-07-24 03:02:10,16.00,16.00,16.00,99.90,895783,33,19952,-77
2020-07-24 03:02:41,16.00,16.00,16.00,99.90,892724,33,19956,-78
2020-07-24 03:03:12,16.00,16.00,16.00,99.90,895070,33,19945,-77
2020-07-24 03:03:43,16.00,16.00,16.00,99.90,896108,33,19944,-78
2020-07-24 03:04:13,16.00,16.00,16.00,99.90,895907,33,20389,-77
2020-07-24 03:05:17,16.00,16.00,16.00,99.90,899032,33,20282,-72
2020-07-24 03:05:48,16.00,16.00,16.00,99.90,898853,32,20007,-72
2020-07-24 03:06:19,16.00,16.00,16.00,99.90,901626,32,19947,-72
2020-07-24 03:06:50,16.00,16.00,16.00,99.90,901583,32,19940,-72
2020-07-24 03:07:20,16.00,16.00,16.00,99.90,901768,32,20019,-72
2020-07-24 03:07:51,16.00,16.00,16.00,99.90,904444,32,20257,-71
2020-07-24 03:08:22,16.00,16.00,16.00,99.90,901800,32,19966,-72
2020-07-24 03:08:53,16.00,16.00,16.00,99.90,901278,33,20332,-71
2020-07-24 03:09:24,16.00,16.00,16.00,99.90,901717,32,20022,-71
2020-07-24 03:09:54,16.00,16.00,16.00,99.90,901609,32,19956,-72
2020-07-24 03:10:25,16.00,16.00,16.00,99.90,901940,32,19931,-72
2020-07-24 03:10:56,16.00,16.00,16.00,99.90,904715,32,20320,-72
2020-07-24 03:11:27,16.00,16.00,16.00,99.90,904744,32,20014,-72
2020-07-24 03:11:57,16.00,16.00,16.00,99.90,901464,32,19973,-72
2020-07-24 03:12:28,16.00,16.00,16.00,99.90,901667,32,20352,-71
2020-07-24 03:12:59,16.00,16.00,16.00,99.90,897501,33,19955,-72
2020-07-24 03:13:30,16.00,16.00,16.00,99.90,898595,32,19964,-71
2020-07-24 03:14:01,16.00,16.00,16.00,99.90,901238,33,19966,-72
2020-07-24 03:14:31,16.00,16.00,16.00,99.90,898638,32,19970,-71
2020-07-24 03:15:02,15.90,15.90,15.90,99.90,901456,32,19947,-71
2020-07-24 03:15:33,15.90,15.90,15.90,99.90,898437,33,19982,-71
2020-07-24 03:16:04,15.90,15.90,15.90,99.90,895393,33,19945,-71
2020-07-24 03:16:34,15.90,15.90,15.90,99.90,895347,33,19944,-70
2020-07-24 03:17:05,15.90,15.90,15.90,99.90,895306,33,19956,-70
2020-07-24 03:17:36,15.90,15.90,15.90,99.90,895415,33,20278,-71
2020-07-24 03:18:07,15.90,15.90,15.90,99.90,898133,32,20000,-71
2020-07-24 03:18:37,15.90,15.90,15.90,99.90,898525,33,20278,-71
2020-07-24 03:19:08,15.90,15.90,15.90,99.90,898341,33,20002,-70
2020-07-24 03:19:39,15.90,15.90,15.90,99.90,898615,32,19956,-70
2020-07-24 03:20:10,15.90,15.90,15.90,99.90,901634,32,19936,-71
2020-07-24 03:20:41,16.00,16.00,16.00,99.90,898287,33,19995,-70
2020-07-24 03:21:11,16.00,16.00,16.00,99.90,898440,32,19949,-71
2020-07-24 03:21:42,16.00,16.00,16.00,99.90,901422,32,20058,-72
2020-07-24 03:22:13,15.90,15.90,15.90,99.90,901555,32,19947,-71
2020-07-24 03:22:44,16.00,16.00,16.00,99.90,901400,32,20292,-71
2020-07-24 03:23:15,16.00,16.00,16.00,99.90,900781,32,19974,-71
2020-07-24 03:23:46,16.00,16.00,16.00,99.90,904583,32,19946,-71
2020-07-24 03:24:16,16.00,16.00,16.00,99.90,904659,32,20010,-71
2020-07-24 03:24:47,16.00,16.00,16.00,99.90,901433,32,20002,-71
2020-07-24 03:25:18,16.00,16.00,16.00,99.90,901556,32,20064,-71
2020-07-24 03:25:49,15.90,15.90,15.90,99.90,901535,32,19958,-71
2020-07-24 03:26:20,15.90,15.90,15.90,99.90,901784,32,19973,-71
2020-07-24 03:26:50,16.00,16.00,16.00,99.90,901518,32,20003,-71
2020-07-24 03:27:21,16.00,16.00,16.00,99.90,901164,33,19951,-71
2020-07-24 03:27:52,16.00,16.00,16.00,99.90,901489,32,19944,-70
2020-07-24 03:28:23,16.00,16.00,16.00,99.90,898718,32,20012,-71
2020-07-24 03:28:53,16.00,16.00,16.00,99.90,901515,32,19993,-72
2020-07-24 03:29:24,15.90,15.90,15.90,99.90,901518,32,20531,-71
2020-07-24 03:29:55,16.00,16.00,16.00,99.90,901575,32,20007,-71
2020-07-24 03:30:26,16.00,16.00,16.00,99.90,901393,32,19943,-70
2020-07-24 03:30:56,16.00,16.00,16.00,99.90,901537,32,20325,-70
2020-07-24 03:31:27,15.90,15.90,15.90,99.90,901760,32,19987,-71
2020-07-24 03:31:58,16.00,16.00,16.00,99.90,901519,32,19958,-72
2020-07-24 03:32:29,15.90,15.90,15.90,99.90,898121,33,20330,-72
2020-07-24 03:32:59,15.90,15.90,15.90,99.90,897653,33,19948,-72
2020-07-24 03:33:30,15.90,15.90,15.90,99.90,898454,32,19979,-71
2020-07-24 03:34:01,15.90,15.90,15.90,99.90,901540,32,20282,-71
2020-07-24 03:34:32,16.00,16.00,16.00,99.90,901386,32,19952,-71
2020-07-24 03:35:03,16.00,16.00,16.00,99.90,901298,32,19991,-71
2020-07-24 03:35:33,16.00,16.00,16.00,99.90,898463,33,19947,-71
2020-07-24 03:36:04,16.00,16.00,16.00,99.90,895282,33,20298,-71
2020-07-24 03:36:35,16.00,16.00,16.00,99.90,895651,33,19963,-71
2020-07-24 03:37:06,16.00,16.00,16.00,99.90,898539,32,19939,-71
2020-07-24 03:37:36,16.00,16.00,16.00,99.90,901545,32,20008,-71
2020-07-24 03:38:07,16.10,16.10,16.10,99.90,901548,32,20276,-71
2020-07-24 03:38:38,16.10,16.10,16.10,99.90,901485,32,19992,-71
2020-07-24 03:39:09,16.10,16.10,16.10,99.90,904524,32,19939,-71
2020-07-24 03:39:40,16.10,16.10,16.10,99.90,901542,32,19947,-71
2020-07-24 03:40:10,16.10,16.10,16.10,99.90,898426,33,19987,-72
2020-07-24 03:40:42,16.10,16.10,16.10,99.90,895329,33,20002,-71
2020-07-24 03:41:12,16.10,16.10,16.10,99.90,894909,33,19936,-72
2020-07-24 03:41:43,16.10,16.10,16.10,99.90,895431,33,20041,-71
2020-07-24 03:42:18,16.10,16.10,16.10,99.90,892392,33,19932,-71
2020-07-24 03:42:51,16.10,16.10,16.10,99.90,892514,33,19956,-73
2020-07-24 03:43:21,16.10,16.10,16.10,99.90,898959,33,19978,-71
2020-07-24 03:43:52,16.10,16.10,16.10,99.90,899326,32,19936,-71
2020-07-24 03:44:33,16.10,16.10,16.10,99.90,901495,32,19978,-71
2020-07-24 03:45:05,16.10,16.10,16.10,99.90,901084,32,19950,-71
2020-07-24 03:45:38,16.00,16.00,16.00,99.90,899635,32,20382,-71
2020-07-24 03:46:13,16.10,16.10,16.10,99.90,901426,32,19940,-70
2020-07-24 03:46:46,16.00,16.00,16.00,99.90,901486,32,20503,-72
2020-07-24 03:47:24,16.00,16.00,16.00,99.90,902761,32,20444,-71
2020-07-24 03:47:56,16.10,16.10,16.10,99.90,901270,32,20310,-72
2020-07-24 03:48:27,16.00,16.00,16.00,99.90,901547,32,20427,-71
2020-07-24 03:48:57,16.00,16.00,16.00,99.90,901346,32,20045,-72
2020-07-24 03:49:28,16.00,16.00,16.00,99.90,901666,32,19948,-71
2020-07-24 03:49:59,16.00,16.00,16.00,99.90,901123,32,19940,-71
2020-07-24 03:50:30,16.00,16.00,16.00,99.90,898346,33,19960,-71
2020-07-24 03:51:01,16.00,16.00,16.00,99.90,898298,33,20007,-71
2020-07-24 03:51:32,16.00,16.00,16.00,99.90,897997,33,19956,-71
2020-07-24 03:52:03,16.00,16.00,16.00,99.90,901321,32,20034,-71
2020-07-24 03:52:33,16.00,16.00,16.00,99.90,901392,32,19963,-71
2020-07-24 03:53:04,16.00,16.00,16.00,99.90,900582,32,19943,-72
2020-07-24 03:53:35,16.10,16.10,16.10,99.90,901309,32,19962,-71
2020-07-24 03:54:06,16.00,16.00,16.00,99.90,901412,32,20346,-71
2020-07-24 03:54:37,16.00,16.00,16.00,99.90,901183,32,20001,-71
2020-07-24 03:55:09,16.10,16.10,16.10,99.90,892092,33,20386,-71
2020-07-24 03:55:41,16.00,16.00,16.00,99.90,892076,33,19953,-71
2020-07-24 03:56:11,16.00,16.00,16.00,99.90,895131,33,19945,-71
2020-07-24 03:56:42,16.10,16.10,16.10,99.90,898627,33,19936,-71
2020-07-24 03:57:13,16.10,16.10,16.10,99.90,901080,33,20653,-71
2020-07-24 03:57:44,16.10,16.10,16.10,99.90,901139,33,19931,-71
2020-07-24 03:58:15,16.10,16.10,16.10,99.90,901361,32,20626,-71
2020-07-24 03:58:45,16.10,16.10,16.10,99.90,901317,32,19954,-71
2020-07-24 03:59:16,16.10,16.10,16.10,99.90,901341,32,19983,-71
2020-07-24 03:59:47,16.10,16.10,16.10,99.90,901554,32,20015,-72
2020-07-24 04:00:18,16.10,16.10,16.10,99.90,901621,32,19944,-71
2020-07-24 04:00:48,16.10,16.10,16.10,99.90,901568,32,19932,-72
2020-07-24 04:01:19,16.10,16.10,16.10,99.90,901425,32,20420,-71
2020-07-24 04:01:50,16.10,16.10,16.10,99.90,901340,32,20010,-71
2020-07-24 04:02:21,16.10,16.10,16.10,99.90,898276,33,20333,-72
2020-07-24 04:02:51,16.10,16.10,16.10,99.90,897433,33,20293,-71
2020-07-24 04:03:22,16.10,16.10,16.10,99.90,898104,33,19995,-71
2020-07-24 04:03:53,16.10,16.10,16.10,99.90,901507,32,19947,-72
2020-07-24 04:04:24,16.10,16.10,16.10,99.90,904610,32,19943,-71
2020-07-24 04:04:54,16.10,16.10,16.10,99.90,904130,32,19975,-71
2020-07-24 04:05:25,16.10,16.10,16.10,99.90,904323,32,20329,-70
2020-07-24 04:05:56,16.10,16.10,16.10,99.90,901508,32,19943,-70
2020-07-24 04:06:27,16.10,16.10,16.10,99.90,898327,33,19944,-70
2020-07-24 04:06:58,16.10,16.10,16.10,99.90,895244,33,20003,-70
2020-07-24 04:07:28,16.10,16.10,16.10,99.90,895265,33,20343,-70
2020-07-24 04:07:59,16.10,16.10,16.10,99.90,898227,33,19963,-70
2020-07-24 04:08:30,16.10,16.10,16.10,99.90,898533,32,19954,-70
2020-07-24 04:09:01,16.00,16.00,16.00,99.90,900992,32,19951,-70
2020-07-24 04:09:31,16.10,16.10,16.10,99.90,901382,32,20340,-70
2020-07-24 04:10:02,16.10,16.10,16.10,99.90,901284,32,19978,-70
2020-07-24 04:10:33,16.10,16.10,16.10,99.90,901476,32,19959,-70
2020-07-24 04:11:04,16.10,16.10,16.10,99.90,901484,32,20013,-71
2020-07-24 04:11:34,16.10,16.10,16.10,99.90,901347,32,19985,-70
2020-07-24 04:12:05,16.10,16.10,16.10,99.90,901037,32,19954,-70
2020-07-24 04:12:36,16.10,16.10,16.10,99.90,904395,32,19951,-71
2020-07-24 04:13:07,16.10,16.10,16.10,99.90,900622,32,19962,-71
2020-07-24 04:13:38,16.10,16.10,16.10,99.90,901299,32,19963,-71
2020-07-24 04:14:08,16.10,16.10,16.10,99.90,900989,33,19947,-70
2020-07-24 04:14:39,16.10,16.10,16.10,99.90,901451,32,20297,-71
2020-07-24 04:15:11,16.10,16.10,16.10,99.90,901509,32,20026,-70
2020-07-24 04:15:42,16.10,16.10,16.10,99.90,898290,33,20415,-70
2020-07-24 04:16:13,16.10,16.10,16.10,99.90,894838,33,19963,-71
2020-07-24 04:16:43,16.10,16.10,16.10,99.90,892400,33,19948,-71
2020-07-24 04:17:14,16.10,16.10,16.10,99.90,892527,33,19956,-71
2020-07-24 04:17:45,16.10,16.10,16.10,99.90,898393,32,20283,-70
2020-07-24 04:18:16,16.10,16.10,16.10,99.90,901298,32,19940,-71
2020-07-24 04:18:46,16.10,16.10,16.10,99.90,895343,33,19952,-71
2020-07-24 04:19:17,16.10,16.10,16.10,99.90,898056,33,20365,-71
2020-07-24 04:19:48,16.10,16.10,16.10,99.90,895190,33,19943,-71
2020-07-24 04:20:19,16.10,16.10,16.10,99.90,895534,33,19960,-71
2020-07-24 04:20:49,16.10,16.10,16.10,99.90,900956,33,19965,-71
2020-07-24 04:21:20,16.10,16.10,16.10,99.90,901329,32,20010,-71
2020-07-24 04:21:51,16.10,16.10,16.10,99.90,901273,32,20042,-71
2020-07-24 04:22:22,16.10,16.10,16.10,99.90,901426,32,20324,-71
2020-07-24 04:22:52,16.10,16.10,16.10,99.90,900558,32,19950,-71
2020-07-24 04:23:23,16.10,16.10,16.10,99.90,901409,32,19947,-71
2020-07-24 04:23:54,16.10,16.10,16.10,99.90,904153,32,19947,-71
2020-07-24 04:24:25,16.10,16.10,16.10,99.90,904509,32,19950,-71
2020-07-24 04:24:55,16.10,16.10,16.10,99.90,901229,32,19963,-71
2020-07-24 04:25:26,16.10,16.10,16.10,99.90,901395,32,20325,-71
2020-07-24 04:25:57,16.10,16.10,16.10,99.90,901461,32,19955,-70
2020-07-24 04:26:28,16.10,16.10,16.10,99.90,901381,32,19952,-71
2020-07-24 04:26:59,16.10,16.10,16.10,99.90,901317,32,19943,-71
2020-07-24 04:27:29,16.10,16.10,16.10,99.90,901363,32,20365,-71
2020-07-24 04:28:00,16.10,16.10,16.10,99.90,901404,32,19936,-71
2020-07-24 04:28:31,16.20,16.20,16.20,99.90,901326,32,20597,-71
2020-07-24 04:29:02,16.20,16.20,16.20,99.90,898039,33,19943,-71
2020-07-24 04:29:33,16.20,16.20,16.20,99.90,894890,33,19940,-71
2020-07-24 04:30:03,16.20,16.20,16.20,99.90,895319,33,19940,-70
2020-07-24 04:30:34,16.20,16.20,16.20,99.90,895484,33,19940,-71
2020-07-24 04:31:05,16.20,16.20,16.20,99.90,900939,33,20011,-71
2020-07-24 04:31:36,16.20,16.20,16.20,99.90,901165,32,20013,-71
2020-07-24 04:32:07,16.20,16.20,16.20,99.90,901342,32,19959,-71
2020-07-24 04:32:37,16.20,16.20,16.20,99.90,898175,33,20360,-71
2020-07-24 04:33:08,16.30,16.30,16.30,99.90,894429,33,19940,-71
2020-07-24 04:33:39,16.30,16.30,16.30,99.90,895380,33,19951,-71
2020-07-24 04:34:10,16.30,16.30,16.30,99.90,898492,33,20308,-72
2020-07-24 04:34:40,16.30,16.30,16.30,99.90,901323,32,19955,-72
2020-07-24 04:35:11,16.30,16.30,16.30,99.90,901244,32,19964,-72
2020-07-24 04:35:42,16.40,16.40,16.40,99.90,901280,32,20374,-73
2020-07-24 04:36:13,16.40,16.40,16.40,99.90,900962,33,19943,-72
2020-07-24 04:36:43,16.30,16.30,16.30,99.90,901416,32,19943,-72
2020-07-24 04:37:14,16.30,16.30,16.30,99.90,898446,33,19956,-72
2020-07-24 04:37:45,16.30,16.30,16.30,99.90,900952,33,19958,-72
2020-07-24 04:38:16,16.30,16.30,16.30,99.90,898329,33,19988,-72
2020-07-24 04:38:46,16.40,16.40,16.40,99.90,898385,33,20357,-72
2020-07-24 04:39:17,16.40,16.40,16.40,99.90,901343,33,19952,-72
2020-07-24 04:39:48,16.40,16.40,16.40,99.90,901464,32,19955,-72
2020-07-24 04:40:19,16.40,16.40,16.40,99.90,900983,33,20007,-72
2020-07-24 04:40:50,16.40,16.40,16.40,99.90,901242,33,20071,-72
2020-07-24 04:41:20,16.40,16.40,16.40,99.90,901350,33,20008,-72
2020-07-24 04:41:51,16.40,16.40,16.40,99.90,901572,32,19963,-72
2020-07-24 04:42:22,16.40,16.40,16.40,99.90,904495,32,20329,-71
2020-07-24 04:42:53,16.40,16.40,16.40,99.90,900653,33,19947,-71
2020-07-24 04:43:23,16.40,16.40,16.40,99.90,901553,33,19991,-71
2020-07-24 04:43:54,16.50,16.50,16.50,99.90,898860,33,20008,-71
2020-07-24 04:44:25,16.40,16.40,16.40,99.90,898453,33,19943,-71
2020-07-24 04:44:56,16.40,16.40,16.40,99.90,895229,33,19971,-71
2020-07-24 04:45:26,16.40,16.40,16.40,99.90,895414,33,19940,-71
2020-07-24 04:45:57,16.40,16.40,16.40,99.90,895459,33,19978,-71
2020-07-24 04:46:28,16.40,16.40,16.40,99.90,897885,33,20045,-71
2020-07-24 04:46:59,16.40,16.40,16.40,99.90,900884,33,19943,-71
2020-07-24 04:47:30,16.40,16.40,16.40,99.90,898236,33,19963,-71
2020-07-24 04:48:00,16.40,16.40,16.40,99.90,898048,33,19939,-71
2020-07-24 04:48:31,16.40,16.40,16.40,99.90,898539,33,20007,-71
2020-07-24 04:49:02,16.50,16.50,16.50,99.90,901328,33,20025,-71
2020-07-24 04:49:33,16.50,16.50,16.50,99.90,898435,33,20003,-71
2020-07-24 04:50:03,16.50,16.50,16.50,99.90,901303,33,20257,-71
2020-07-24 04:50:35,16.50,16.50,16.50,99.90,898163,33,19987,-71
2020-07-24 04:51:05,16.60,16.60,16.60,99.90,895401,33,19940,-71
2020-07-24 04:51:36,16.60,16.60,16.60,99.90,894952,33,19959,-70
2020-07-24 04:52:07,16.60,16.60,16.60,99.90,895430,33,19947,-71
2020-07-24 04:52:38,16.70,16.70,16.70,99.90,895456,33,19996,-71
2020-07-24 04:53:08,16.70,16.70,16.70,99.90,897326,33,19956,-71
2020-07-24 04:53:39,16.70,16.70,16.70,99.90,895147,33,20124,-71
2020-07-24 04:54:10,16.70,16.70,16.70,99.90,895420,33,19944,-71
2020-07-24 04:54:41,16.70,16.70,16.70,99.90,895177,33,19982,-71
2020-07-24 04:55:12,16.70,16.70,16.70,99.90,895363,33,19945,-71
2020-07-24 04:55:42,16.70,16.70,16.70,99.90,901371,33,20280,-71
2020-07-24 04:56:13,16.70,16.70,16.70,99.90,901258,33,19948,-71
2020-07-24 04:56:44,16.80,16.80,16.80,99.90,901553,33,20007,-71
2020-07-24 04:57:15,16.80,16.80,16.80,99.90,901233,33,19970,-70
2020-07-24 04:57:45,16.80,16.80,16.80,99.90,898282,33,19986,-71
2020-07-24 04:58:16,16.80,16.80,16.80,99.90,898291,33,19964,-71
2020-07-24 04:58:47,16.80,16.80,16.80,99.90,898434,33,19943,-71
2020-07-24 04:59:18,16.80,16.80,16.80,99.90,901240,33,19959,-71
2020-07-24 04:59:48,16.80,16.80,16.80,99.90,901531,33,20001,-71
2020-07-24 05:00:19,16.80,16.80,16.80,99.90,901582,33,20306,-71
2020-07-24 05:00:50,16.80,16.80,16.80,99.90,901319,33,19951,-71
2020-07-24 05:01:21,16.90,16.90,16.90,99.90,901210,33,20009,-71
2020-07-24 05:01:51,16.90,16.90,16.90,99.90,901132,33,20130,-71
2020-07-24 05:02:22,16.90,16.90,16.90,99.90,901308,33,19989,-71
2020-07-24 05:02:56,16.90,16.90,16.90,99.90,900538,32,20371,-70
2020-07-24 05:03:27,16.90,16.90,16.90,99.90,900884,33,19962,-70
2020-07-24 05:03:58,17.00,17.00,17.00,99.90,901712,32,19955,-71
2020-07-24 05:04:28,17.00,17.00,17.00,99.90,901939,32,19943,-71
2020-07-24 05:04:59,17.00,17.00,17.00,99.90,901852,32,20011,-70
2020-07-24 05:05:30,17.00,17.00,17.00,99.90,901823,32,19954,-71
2020-07-24 05:06:01,17.00,17.00,17.00,99.90,902031,32,20325,-71
2020-07-24 05:06:31,17.00,17.00,17.00,99.90,901806,32,19931,-70
2020-07-24 05:07:02,17.10,17.10,17.10,99.90,902285,32,20026,-71
2020-07-24 05:07:33,17.10,17.10,17.10,99.90,901993,32,20546,-70
2020-07-24 05:08:04,17.10,17.10,17.10,99.90,901836,32,19963,-70
2020-07-24 05:08:35,17.10,17.10,17.10,99.90,899168,32,19974,-70
2020-07-24 05:09:06,17.10,17.10,17.10,99.90,899118,32,20011,-71
2020-07-24 05:09:36,17.10,17.10,17.10,99.90,901553,32,19940,-70
2020-07-24 05:10:07,17.10,17.10,17.10,99.90,902193,32,19967,-70
2020-07-24 05:10:38,17.10,17.10,17.10,99.90,899010,33,19952,-70
2020-07-24 05:11:09,17.20,17.20,17.20,99.90,899366,32,19932,-70
2020-07-24 05:11:39,17.20,17.20,17.20,99.90,902001,32,19959,-71
2020-07-24 05:12:10,17.20,17.20,17.20,99.90,899074,32,20006,-70
2020-07-24 05:12:41,17.20,17.20,17.20,99.90,901955,32,19954,-70
2020-07-24 05:13:12,17.20,17.20,17.20,99.90,901085,32,20269,-71
2020-07-24 05:13:42,17.20,17.20,17.20,99.90,901979,32,19966,-71
2020-07-24 05:14:13,17.30,17.30,17.30,99.90,901881,32,19943,-71
2020-07-24 05:14:44,17.30,17.30,17.30,99.90,898742,33,19983,-71
2020-07-24 05:15:15,17.30,17.30,17.30,99.90,895773,33,19987,-71
2020-07-24 05:15:46,17.30,17.30,17.30,99.90,895992,33,20429,-71
2020-07-24 05:16:17,17.40,17.40,17.40,99.90,898881,32,19982,-71
2020-07-24 05:16:47,17.40,17.40,17.40,99.90,901593,33,19999,-70
2020-07-24 05:17:18,17.40,17.40,17.40,99.90,901772,32,19944,-71
2020-07-24 05:17:49,17.40,17.40,17.40,99.90,902133,32,20309,-70
2020-07-24 05:18:20,17.40,17.40,17.40,99.90,902168,32,19977,-71
2020-07-24 05:18:50,17.50,17.50,17.50,99.90,901922,32,20015,-70
2020-07-24 05:19:29,17.50,17.50,17.50,99.90,901492,33,20330,-70
2020-07-24 05:20:00,17.50,17.50,17.50,99.90,902065,32,19987,-71
2020-07-24 05:20:30,17.50,17.50,17.50,99.90,901948,32,20076,-71
2020-07-24 05:21:01,17.50,17.50,17.50,99.90,901604,32,20282,-71
2020-07-24 05:21:32,17.60,17.60,17.60,99.90,901686,32,19985,-71
2020-07-24 05:22:03,17.60,17.60,17.60,99.90,901784,32,19935,-71
2020-07-24 05:22:33,17.60,17.60,17.60,99.90,901507,32,19979,-71
2020-07-24 05:23:04,17.60,17.60,17.60,99.90,901276,32,19963,-71
2020-07-24 05:23:35,17.60,17.60,17.60,99.90,898557,32,19996,-70
2020-07-24 05:24:06,17.60,17.60,17.60,99.90,901800,32,19944,-71
2020-07-24 05:24:37,17.70,17.70,17.70,99.90,895749,33,19940,-71
2020-07-24 05:25:07,17.60,17.60,17.60,99.90,892468,33,20369,-71
2020-07-24 05:25:38,17.60,17.60,17.60,99.90,895738,33,19960,-70
2020-07-24 05:26:09,17.60,17.60,17.60,99.90,895823,33,20318,-70
2020-07-24 05:26:40,17.60,17.60,17.60,99.90,895489,33,19972,-70
2020-07-24 05:27:10,17.60,17.60,17.60,99.90,895742,33,19962,-70
2020-07-24 05:27:41,17.70,17.70,17.70,99.90,895728,33,19940,-70
2020-07-24 05:28:12,17.70,17.70,17.70,99.90,898952,32,19948,-71
2020-07-24 05:28:43,17.70,17.70,17.70,99.90,901986,32,20310,-71
2020-07-24 05:29:14,17.70,17.70,17.70,99.90,904535,32,19943,-71
2020-07-24 05:29:44,17.80,17.80,17.80,99.90,901890,32,19949,-72
2020-07-24 05:30:15,17.80,17.80,17.80,99.90,901765,32,20317,-71
2020-07-24 05:30:46,17.80,17.80,17.80,99.90,901767,32,19952,-71
2020-07-24 05:31:17,17.80,17.80,17.80,99.90,901609,32,19948,-71
2020-07-24 05:31:47,17.80,17.80,17.80,99.90,899153,32,19936,-71
2020-07-24 05:32:18,17.80,17.80,17.80,99.90,904889,32,20002,-72
2020-07-24 05:32:49,17.80,17.80,17.80,99.90,903840,32,19969,-71
2020-07-24 05:33:20,17.80,17.80,17.80,99.90,901416,32,19935,-71
2020-07-24 05:33:50,17.80,17.80,17.80,99.90,901809,32,19954,-72
2020-07-24 05:34:21,17.80,17.80,17.80,99.90,901414,33,20313,-71
2020-07-24 05:34:52,17.80,17.80,17.80,99.90,901827,32,20015,-71
2020-07-24 05:35:23,17.80,17.80,17.80,99.90,901972,32,19951,-71
2020-07-24 05:35:53,17.80,17.80,17.80,99.90,901455,32,20273,-71
2020-07-24 05:36:24,17.80,17.80,17.80,99.90,898611,33,19990,-71
2020-07-24 05:36:55,17.80,17.80,17.80,99.90,898686,33,19954,-71
2020-07-24 05:37:26,17.80,17.80,17.80,99.90,898478,33,19960,-70
2020-07-24 05:37:56,17.90,17.90,17.90,99.90,898913,32,20400,-70
2020-07-24 05:38:27,17.90,17.90,17.90,99.90,901826,32,20073,-71
2020-07-24 05:38:58,18.00,18.00,18.00,99.90,901422,32,20364,-71
2020-07-24 05:39:29,17.90,17.90,17.90,99.90,901735,32,19959,-71
2020-07-24 05:39:59,18.00,18.00,18.00,99.90,901780,32,19942,-70
2020-07-24 05:40:30,18.00,18.00,18.00,99.90,901882,32,19989,-71
2020-07-24 05:41:01,18.00,18.00,18.00,99.90,898890,33,19947,-71
2020-07-24 05:41:32,18.00,18.00,18.00,99.90,895952,33,20322,-70
2020-07-24 05:42:03,18.00,18.00,18.00,99.90,898866,33,19978,-70
2020-07-24 05:42:34,17.90,17.90,17.90,99.90,892710,33,20366,-70
2020-07-24 05:43:04,18.00,18.00,18.00,99.90,894933,33,19988,-71
2020-07-24 05:43:35,17.90,17.90,17.90,99.90,895296,33,19951,-71
2020-07-24 05:44:06,17.90,17.90,17.90,99.90,893097,33,20283,-71
2020-07-24 05:44:37,17.80,17.80,17.80,99.90,895625,33,19956,-70
2020-07-24 05:45:08,17.80,17.80,17.80,99.90,895797,33,19971,-71
2020-07-24 05:45:38,17.80,17.80,17.80,99.90,898657,32,19995,-71
2020-07-24 05:46:09,17.80,17.80,17.80,99.90,898899,32,19935,-70
2020-07-24 05:46:40,17.80,17.80,17.80,99.90,901862,32,20418,-71
2020-07-24 05:47:11,17.80,17.80,17.80,99.90,901880,32,19974,-71
2020-07-24 05:47:41,17.80,17.80,17.80,99.90,901733,32,19952,-70
2020-07-24 05:48:12,17.80,17.80,17.80,99.90,901921,32,19955,-70
2020-07-24 05:48:43,17.70,17.70,17.70,99.90,901846,32,20310,-70
2020-07-24 05:49:14,17.70,17.70,17.70,99.90,901837,32,19953,-70
2020-07-24 05:49:44,17.70,17.70,17.70,99.90,901677,32,19947,-70
2020-07-24 05:50:15,17.70,17.70,17.70,99.90,898822,33,20038,-70
2020-07-24 05:50:46,17.70,17.70,17.70,99.90,898825,33,20357,-70
2020-07-24 05:51:17,17.70,17.70,17.70,99.90,898565,33,19940,-70
2020-07-24 05:51:48,17.70,17.70,17.70,99.90,898857,32,20345,-71
2020-07-24 05:52:18,17.70,17.70,17.70,99.90,901889,32,19943,-70
2020-07-24 05:52:49,17.70,17.70,17.70,99.90,901266,32,19959,-70
2020-07-24 05:53:20,17.70,17.70,17.70,99.90,901452,32,20616,-70
2020-07-24 05:53:51,17.80,17.80,17.80,99.90,901655,32,19991,-70
2020-07-24 05:54:21,17.80,17.80,17.80,99.90,898800,33,20085,-69
2020-07-24 05:54:52,17.80,17.80,17.80,99.90,898384,33,19956,-71
2020-07-24 05:55:23,17.80,17.80,17.80,99.90,901762,32,19948,-70
2020-07-24 05:55:54,17.80,17.80,17.80,99.90,901336,32,20341,-69
2020-07-24 05:56:24,17.80,17.80,17.80,99.90,901626,32,19944,-69
2020-07-24 05:56:55,17.80,17.80,17.80,99.90,901803,32,19986,-69
2020-07-24 05:57:26,17.80,17.80,17.80,99.90,901739,32,19948,-69
2020-07-24 05:57:57,17.80,17.80,17.80,99.90,901689,32,19962,-70
2020-07-24 05:58:28,17.80,17.80,17.80,99.90,899157,32,20456,-70
2020-07-24 05:58:58,17.80,17.80,17.80,99.90,901907,32,19943,-69
2020-07-24 05:59:29,17.80,17.80,17.80,99.90,901744,32,20026,-69
2020-07-24 06:00:00,17.90,17.90,17.90,99.90,901803,32,19939,-70
2020-07-24 06:00:31,17.80,17.80,17.80,99.90,904948,32,19948,-70
2020-07-24 06:01:02,17.80,17.80,17.80,99.90,901721,32,19970,-70
2020-07-24 06:01:32,17.90,17.90,17.90,99.90,901722,32,19947,-69
2020-07-24 06:02:03,17.90,17.90,17.90,99.90,898526,33,20270,-69
2020-07-24 06:02:34,17.90,17.90,17.90,99.90,899032,32,19932,-69
2020-07-24 06:03:05,17.90,17.90,17.90,99.90,901301,32,19956,-70
2020-07-24 06:03:35,17.90,17.90,17.90,99.90,898788,32,19940,-70
2020-07-24 06:04:06,17.90,17.90,17.90,99.90,901580,32,20297,-70
2020-07-24 06:04:37,18.00,18.00,18.00,99.90,901859,32,19948,-71
2020-07-24 06:05:08,18.00,18.00,18.00,99.90,901616,32,20655,-70
2020-07-24 06:05:38,18.10,18.10,18.10,99.90,901679,32,19940,-70
2020-07-24 06:06:09,18.20,18.20,18.20,99.90,898711,32,20373,-71
2020-07-24 06:06:40,18.30,18.30,18.30,99.90,901742,32,19950,-70
2020-07-24 06:07:11,18.30,18.30,18.30,99.90,898352,33,20337,-70
2020-07-24 06:07:41,18.40,18.40,18.40,99.90,898946,32,19948,-70
2020-07-24 06:08:12,18.40,18.40,18.40,99.90,901610,32,20361,-70
2020-07-24 06:08:43,18.50,18.50,18.50,99.90,901637,32,19956,-70
2020-07-24 06:09:14,18.50,18.50,18.50,99.90,905041,32,19998,-69
2020-07-24 06:09:45,18.60,18.60,18.60,99.90,901766,33,20337,-70
2020-07-24 06:10:15,18.70,18.70,18.70,99.90,901815,32,19950,-70
2020-07-24 06:10:46,18.70,18.70,18.70,99.90,901380,33,20301,-70
2020-07-24 06:11:17,18.70,18.70,18.70,99.90,901770,32,20018,-70
2020-07-24 06:11:48,18.70,18.70,18.70,99.90,898760,33,19967,-70
2020-07-24 06:12:18,18.80,18.80,18.80,99.90,901619,32,19952,-70
2020-07-24 06:12:49,18.80,18.80,18.80,99.90,901144,32,19989,-70
2020-07-24 06:13:20,18.80,18.80,18.80,99.90,901543,32,20599,-70
2020-07-24 06:13:51,18.80,18.80,18.80,99.90,901711,32,19999,-70
2020-07-24 06:14:21,18.80,18.80,18.80,99.90,901412,32,19962,-70
2020-07-24 06:14:52,18.80,18.80,18.80,99.90,901116,33,20361,-70
2020-07-24 06:15:23,18.80,18.80,18.80,99.90,901471,32,19959,-70
2020-07-24 06:15:54,18.70,18.70,18.70,99.90,904916,32,20018,-71
2020-07-24 06:16:24,18.70,18.70,18.70,99.90,901658,32,20387,-71
2020-07-24 06:16:55,18.60,18.60,18.60,99.90,901903,32,19950,-70
2020-07-24 06:17:26,18.70,18.70,18.70,99.90,898314,33,19939,-71
2020-07-24 06:17:57,18.70,18.70,18.70,99.90,898745,33,20289,-70
2020-07-24 06:18:28,18.70,18.70,18.70,99.90,895755,33,19950,-70
2020-07-24 06:18:58,18.70,18.70,18.70,99.90,898891,32,19940,-70
2020-07-24 06:19:29,18.60,18.60,18.60,99.90,898274,33,19987,-70
2020-07-24 06:20:00,18.60,18.60,18.60,99.90,899004,32,19964,-70
2020-07-24 06:20:31,18.50,18.50,18.50,99.90,898644,33,19948,-71
2020-07-24 06:21:01,18.60,18.60,18.60,99.90,898474,33,19945,-70
2020-07-24 06:21:32,18.60,18.60,18.60,99.90,901699,33,19951,-71
2020-07-24 06:22:03,18.70,18.70,18.70,99.90,898956,33,19995,-71
2020-07-24 06:22:34,18.70,18.70,18.70,99.90,902044,32,19951,-70
2020-07-24 06:23:04,18.70,18.70,18.70,99.90,901559,32,19951,-71
2020-07-24 06:23:35,18.80,18.80,18.80,99.90,901955,32,19947,-71
2020-07-24 06:24:06,18.90,18.90,18.90,99.90,901658,32,20006,-70
2020-07-24 06:24:37,19.00,19.00,19.00,99.90,901944,32,19986,-71
2020-07-24 06:25:07,19.10,19.10,19.10,99.90,901741,32,19950,-70
2020-07-24 06:25:38,19.10,19.10,19.10,99.90,905191,32,19989,-70
2020-07-24 06:26:09,19.10,19.10,19.10,99.90,904901,32,19947,-70
2020-07-24 06:26:40,19.10,19.10,19.10,99.90,901540,32,20007,-70
2020-07-24 06:27:11,19.20,19.20,19.20,99.90,898700,33,19948,-71
2020-07-24 06:27:41,19.30,19.30,19.30,99.90,895599,33,19956,-71
2020-07-24 06:28:12,19.30,19.30,19.30,99.90,895476,33,19952,-71
2020-07-24 06:28:43,19.40,19.40,19.40,99.90,898901,32,19952,-71
2020-07-24 06:29:14,19.60,19.60,19.60,99.90,898732,33,20008,-71
2020-07-24 06:29:44,19.60,19.60,19.60,99.90,901291,33,20341,-71
2020-07-24 06:30:15,19.80,19.80,19.80,99.90,901824,32,20027,-71
2020-07-24 06:30:46,19.90,19.90,19.90,99.90,901582,32,19951,-70
2020-07-24 06:31:17,19.90,19.90,19.90,99.90,901851,32,19993,-70
2020-07-24 06:31:47,20.00,20.00,20.00,99.90,901854,32,19982,-70
2020-07-24 06:32:18,20.00,20.00,20.00,99.90,898862,33,20285,-70
2020-07-24 06:32:49,20.10,20.10,20.10,99.90,898345,32,20035,-70
2020-07-24 06:33:20,20.10,20.10,20.10,99.90,901773,32,20363,-70
2020-07-24 06:33:50,20.10,20.10,20.10,99.90,898356,33,19944,-70
2020-07-24 06:34:21,20.20,20.20,20.20,99.90,901788,32,20277,-70
2020-07-24 06:34:52,20.10,20.10,20.10,99.90,901811,32,19963,-70
2020-07-24 06:35:23,20.10,20.10,20.10,99.90,901843,32,19966,-70
2020-07-24 06:35:54,20.10,20.10,20.10,99.90,901742,32,19955,-70
2020-07-24 06:36:24,20.20,20.20,20.20,99.90,901505,32,19939,-70
2020-07-24 06:36:55,20.10,20.10,20.10,99.90,898704,33,19967,-70
2020-07-24 06:37:26,20.10,20.10,20.10,99.90,898669,32,19936,-70
2020-07-24 06:37:57,20.10,20.10,20.10,99.90,901208,33,20276,-70
2020-07-24 06:38:27,20.10,20.10,20.10,99.90,895629,33,19944,-70
2020-07-24 06:38:58,20.10,20.10,20.10,99.90,895636,33,19959,-70
2020-07-24 06:39:29,20.10,20.10,20.10,99.90,895538,33,19949,-70
2020-07-24 06:40:00,20.20,20.20,20.20,99.90,896189,32,19944,-70
2020-07-24 06:40:30,20.10,20.10,20.10,99.90,901569,32,20019,-70
2020-07-24 06:41:01,20.10,20.10,20.10,99.90,901873,32,20005,-71
2020-07-24 06:41:32,20.20,20.20,20.20,99.90,901818,32,19936,-70
2020-07-24 06:42:03,20.20,20.20,20.20,99.90,898815,32,19986,-70
2020-07-24 06:42:33,20.30,20.30,20.30,99.90,901931,32,19943,-70
2020-07-24 06:43:04,20.30,20.30,20.30,99.90,901068,32,20014,-70
2020-07-24 06:43:35,20.30,20.30,20.30,99.90,901624,32,20293,-70
2020-07-24 06:44:06,20.40,20.40,20.40,99.90,901854,32,19943,-70
2020-07-24 06:44:37,20.40,20.40,20.40,99.90,901583,32,19993,-70
2020-07-24 06:45:07,20.40,20.40,20.40,99.90,901359,32,19992,-70
2020-07-24 06:45:38,20.40,20.40,20.40,99.90,901588,32,20320,-71
2020-07-24 06:46:09,20.40,20.40,20.40,99.90,898766,32,20004,-70
2020-07-24 06:46:40,20.40,20.40,20.40,99.90,901697,32,20293,-70
2020-07-24 06:47:10,20.30,20.30,20.30,99.90,901219,32,20381,-70
2020-07-24 06:47:41,20.30,20.30,20.30,99.90,901601,32,19947,-70
2020-07-24 06:48:12,20.30,20.30,20.30,99.90,901430,32,20374,-70
2020-07-24 06:48:43,20.30,20.30,20.30,99.90,904853,32,19944,-70
2020-07-24 06:49:14,20.30,20.30,20.30,99.90,901250,33,20022,-70
2020-07-24 06:49:45,20.20,20.20,20.20,99.90,901650,32,19944,-70
2020-07-24 06:50:15,20.20,20.20,20.20,99.90,898300,33,20337,-70
2020-07-24 06:50:46,20.20,20.20,20.20,99.90,898148,33,19936,-70
2020-07-24 06:51:17,20.20,20.20,20.20,99.90,895429,33,20015,-70
2020-07-24 06:51:48,20.30,20.30,20.30,99.90,898525,32,20407,-70
2020-07-24 06:52:19,20.20,20.20,20.20,99.90,901426,32,19943,-70
2020-07-24 06:52:49,20.20,20.20,20.20,99.90,900937,32,19972,-71
2020-07-24 06:53:20,20.30,20.30,20.30,99.90,901382,32,20293,-70
2020-07-24 06:53:51,20.30,20.30,20.30,99.90,898531,32,19958,-70
2020-07-24 06:54:22,20.40,20.40,20.40,99.90,901676,32,19977,-70
2020-07-24 06:54:52,20.40,20.40,20.40,99.90,901590,32,20334,-71
2020-07-24 06:55:23,20.50,20.50,20.50,99.90,901210,32,19974,-70
2020-07-24 06:55:54,20.50,20.50,20.50,99.90,901103,32,19932,-70
2020-07-24 06:56:27,20.60,20.60,20.60,99.90,898056,33,19994,-70
2020-07-24 06:56:58,20.60,20.60,20.60,99.90,898887,33,19939,-71
2020-07-24 06:57:29,20.60,20.60,20.60,99.90,901642,32,20329,-70
2020-07-24 06:58:00,20.60,20.60,20.60,99.90,901543,32,20003,-70
2020-07-24 06:58:30,20.50,20.50,20.50,99.90,900730,32,20310,-70
2020-07-24 06:59:01,20.50,20.50,20.50,99.90,898649,32,19951,-69
2020-07-24 06:59:32,20.40,20.40,20.40,99.90,901458,32,20363,-69
2020-07-24 07:00:03,20.30,20.30,20.30,99.90,901252,32,19950,-70
2020-07-24 07:00:33,20.20,20.20,20.20,99.90,898156,33,20002,-70
2020-07-24 07:01:04,20.30,20.30,20.30,99.90,898463,33,19948,-70
2020-07-24 07:01:35,20.30,20.30,20.30,99.90,895494,33,19941,-70
2020-07-24 07:02:06,20.30,20.30,20.30,99.90,895008,33,20318,-70
2020-07-24 07:02:36,20.20,20.20,20.20,99.90,892533,33,20016,-70
2020-07-24 07:03:07,20.20,20.20,20.20,99.90,894977,33,19951,-70
2020-07-24 07:03:38,20.20,20.20,20.20,99.90,895592,32,20275,-70
2020-07-24 07:04:09,20.30,20.30,20.30,99.90,901672,32,19967,-71
2020-07-24 07:04:40,20.40,20.40,20.40,99.90,894915,33,19960,-71
2020-07-24 07:05:10,20.40,20.40,20.40,99.90,889478,33,20244,-70
2020-07-24 07:05:41,20.40,20.40,20.40,99.90,892445,33,19999,-70
2020-07-24 07:06:12,20.40,20.40,20.40,99.90,892889,33,19959,-71
2020-07-24 07:06:43,20.40,20.40,20.40,99.90,898675,32,20593,-71
2020-07-24 07:07:13,20.30,20.30,20.30,99.90,901557,32,20011,-71
2020-07-24 07:07:44,20.20,20.20,20.20,99.90,901139,32,19993,-71
2020-07-24 07:08:15,20.20,20.20,20.20,99.90,901335,32,20365,-71
2020-07-24 07:08:46,20.00,20.00,20.00,99.90,904097,32,19966,-71
2020-07-24 07:09:16,20.00,20.00,20.00,99.90,895315,33,19932,-71
2020-07-24 07:09:47,20.00,20.00,20.00,99.90,891998,33,20413,-71
2020-07-24 07:11:14,20.00,20.00,20.00,99.90,895554,33,19940,-71
2020-07-24 07:11:44,20.10,20.10,20.10,99.90,903674,32,19973,-71
2020-07-24 07:12:15,20.20,20.20,20.20,99.90,898965,32,19966,-71
2020-07-24 07:12:46,20.20,20.20,20.20,99.90,897932,33,19951,-71
2020-07-24 07:13:19,20.20,20.20,20.20,99.90,897721,33,19936,-71
2020-07-24 07:13:50,20.20,20.20,20.20,99.90,898899,32,19947,-71
2020-07-24 07:14:21,20.20,20.20,20.20,99.90,901358,32,20007,-72
2020-07-24 07:14:52,20.20,20.20,20.20,99.90,901424,32,20354,-71
2020-07-24 07:15:22,20.30,20.30,20.30,99.90,897901,33,19998,-71
2020-07-24 07:15:54,20.40,20.40,20.40,99.90,897730,33,19940,-71
2020-07-24 07:16:24,20.40,20.40,20.40,99.90,895263,33,19932,-73
2020-07-24 07:16:55,20.40,20.40,20.40,99.90,898386,33,19962,-71
2020-07-24 07:17:26,20.50,20.50,20.50,99.90,901594,32,19931,-71
2020-07-24 07:17:57,20.40,20.40,20.40,99.90,904191,32,19943,-72
2020-07-24 07:18:27,20.50,20.50,20.50,99.90,901387,32,20350,-71
2020-07-24 07:18:58,20.60,20.60,20.60,99.90,901271,32,19950,-71
2020-07-24 07:19:29,20.60,20.60,20.60,99.90,901516,32,20352,-71
2020-07-24 07:20:00,20.60,20.60,20.60,99.90,901662,32,20025,-71
2020-07-24 07:20:30,20.50,20.50,20.50,99.90,904473,32,19986,-72
2020-07-24 07:21:01,20.50,20.50,20.50,99.90,901396,32,20293,-71
2020-07-24 07:21:32,20.50,20.50,20.50,99.90,901304,32,19944,-71
2020-07-24 07:22:03,20.60,20.60,20.60,99.90,898324,33,19939,-71
2020-07-24 07:22:33,20.60,20.60,20.60,99.90,895353,33,20002,-71
2020-07-24 07:23:04,20.60,20.60,20.60,99.90,894902,33,20103,-71
2020-07-24 07:23:35,20.70,20.70,20.70,99.90,898653,32,19947,-72
2020-07-24 07:24:06,20.70,20.70,20.70,99.90,898594,32,19940,-71
2020-07-24 07:24:37,20.80,20.80,20.80,99.90,898140,33,20003,-71
2020-07-24 07:25:08,20.80,20.80,20.80,99.90,898081,33,19959,-71
2020-07-24 07:25:38,20.80,20.80,20.80,99.90,898550,32,20324,-71
2020-07-24 07:26:09,20.90,20.90,20.90,99.90,895347,33,19979,-71
2020-07-24 07:26:40,20.80,20.80,20.80,99.90,898029,33,19966,-71
2020-07-24 07:27:11,20.80,20.80,20.80,99.90,895210,33,20322,-71
2020-07-24 07:27:41,20.80,20.80,20.80,99.90,895460,33,19952,-72
2020-07-24 07:28:12,20.90,20.90,20.90,99.90,898314,33,19940,-71
2020-07-24 07:28:43,20.80,20.80,20.80,99.90,898742,32,19939,-71
2020-07-24 07:29:14,20.70,20.70,20.70,99.90,894986,33,19941,-71
2020-07-24 07:29:44,20.70,20.70,20.70,99.90,895422,33,19975,-71
2020-07-24 07:30:15,20.60,20.60,20.60,99.90,895260,33,19958,-71
2020-07-24 07:30:46,20.70,20.70,20.70,99.90,895652,32,20357,-71
2020-07-24 07:31:17,20.60,20.60,20.60,99.90,898572,33,19996,-72
2020-07-24 07:31:47,20.60,20.60,20.60,99.90,898288,33,19952,-71
2020-07-24 07:32:18,20.60,20.60,20.60,99.90,901428,32,20326,-71
2020-07-24 07:32:49,20.60,20.60,20.60,99.90,901116,32,19986,-71
2020-07-24 07:33:20,20.60,20.60,20.60,99.90,904259,32,19973,-72
2020-07-24 07:33:51,20.50,20.50,20.50,99.90,898511,32,20012,-71
2020-07-24 07:34:21,20.60,20.60,20.60,99.90,901603,32,19947,-71
2020-07-24 07:34:52,20.60,20.60,20.60,99.90,901372,32,19940,-71
2020-07-24 07:35:23,20.70,20.70,20.70,99.90,901609,32,20270,-71
2020-07-24 07:35:54,20.70,20.70,20.70,99.90,897967,33,19955,-71
2020-07-24 07:36:24,20.80,20.80,20.80,99.90,898232,33,19940,-71
2020-07-24 07:36:55,20.90,20.90,20.90,99.90,898503,33,19995,-71
2020-07-24 07:37:26,21.00,21.00,21.00,99.90,898922,32,19966,-71
2020-07-24 07:37:57,21.10,21.10,21.10,99.90,898126,33,20317,-71
2020-07-24 07:38:27,21.10,21.10,21.10,99.90,898592,33,19948,-72
2020-07-24 07:38:58,21.20,21.20,21.20,99.90,898272,33,19995,-71
2020-07-24 07:39:29,21.20,21.20,21.20,99.90,895868,32,19944,-71
2020-07-24 07:40:00,21.30,21.30,21.30,99.90,898347,33,19943,-71
2020-07-24 07:40:31,21.40,21.40,21.40,99.90,898244,33,19974,-71
2020-07-24 07:41:02,21.40,21.40,21.40,99.90,898430,33,19964,-71
2020-07-24 07:41:32,21.40,21.40,21.40,99.90,894993,33,19936,-71
2020-07-24 07:42:03,21.40,21.40,21.40,99.90,895436,33,19957,-71
2020-07-24 07:42:34,21.40,21.40,21.40,99.90,895451,33,20341,-72
2020-07-24 07:43:05,21.40,21.40,21.40,99.90,894658,33,19940,-72
2020-07-24 07:43:36,21.30,21.30,21.30,99.90,895201,33,19944,-71
2020-07-24 07:44:07,21.30,21.30,21.30,99.90,895463,33,20448,-71
2020-07-24 07:44:37,21.30,21.30,21.30,99.90,898704,32,19943,-72
2020-07-24 07:45:08,21.40,21.40,21.40,99.90,901292,32,19978,-71
2020-07-24 07:45:39,21.50,21.50,21.50,99.90,901529,32,19950,-71
2020-07-24 07:46:10,21.50,21.50,21.50,99.90,898318,33,20262,-72
2020-07-24 07:46:41,21.50,21.50,21.50,99.90,898421,33,19954,-70
2020-07-24 07:47:11,21.50,21.50,21.50,99.90,898561,32,20357,-72
2020-07-24 07:47:42,21.50,21.50,21.50,99.90,901159,32,19944,-71
2020-07-24 07:48:13,21.50,21.50,21.50,99.90,901260,32,19947,-71
2020-07-24 07:48:44,21.60,21.60,21.60,99.90,900972,33,20315,-71
2020-07-24 07:49:14,21.60,21.60,21.60,99.90,897999,33,19944,-72
2020-07-24 07:49:45,21.80,21.80,21.80,99.90,898271,33,20038,-71
2020-07-24 07:50:16,21.80,21.80,21.80,99.90,895149,33,19948,-71
2020-07-24 07:50:47,21.80,21.80,21.80,99.90,892353,33,19965,-72
2020-07-24 07:51:18,21.70,21.70,21.70,99.90,895636,32,20334,-71
2020-07-24 07:51:48,21.80,21.80,21.80,99.90,898469,32,19943,-71
2020-07-24 07:52:19,21.80,21.80,21.80,99.90,901363,32,19965,-71
2020-07-24 07:52:50,21.90,21.90,21.90,99.90,900651,32,19947,-72
2020-07-24 07:53:21,22.00,22.00,22.00,99.90,901392,32,19975,-72
2020-07-24 07:53:51,22.00,22.00,22.00,99.90,901249,32,20015,-71
2020-07-24 07:54:22,22.00,22.00,22.00,99.90,901197,32,19939,-72
2020-07-24 07:54:53,22.00,22.00,22.00,99.90,901104,32,20002,-72
2020-07-24 07:55:24,22.10,22.10,22.10,99.90,901375,32,19982,-71
2020-07-24 07:55:55,22.10,22.10,22.10,99.90,901510,32,20005,-71
2020-07-24 07:56:25,22.00,22.00,22.00,99.90,904233,32,20285,-72
2020-07-24 07:56:56,22.00,22.00,22.00,99.90,901151,32,20003,-72
2020-07-24 07:57:27,22.00,22.00,22.00,99.90,901294,32,19936,-71
2020-07-24 07:57:58,22.00,22.00,22.00,99.90,900854,32,19985,-71
2020-07-24 07:58:29,22.10,22.10,22.10,99.90,901496,32,20348,-71
2020-07-24 07:58:59,22.10,22.10,22.10,99.90,901243,32,19947,-72
2020-07-24 07:59:30,22.10,22.10,22.10,99.90,901414,32,20046,-72
2020-07-24 08:00:01,22.10,22.10,22.10,99.90,901304,32,19954,-72
2020-07-24 08:00:32,22.20,22.20,22.20,99.90,904545,32,19939,-72
2020-07-24 08:01:03,22.20,22.20,22.20,99.90,904336,32,20333,-72
2020-07-24 08:01:33,22.20,22.20,22.20,99.90,904563,32,19954,-72
2020-07-24 08:02:04,22.20,22.20,22.20,99.90,903991,32,20384,-73
2020-07-24 08:02:35,22.10,22.10,22.10,99.90,901471,32,19951,-71
2020-07-24 08:03:06,22.00,22.00,22.00,99.90,900489,32,20394,-70
2020-07-24 08:03:37,22.10,22.10,22.10,99.90,894665,33,19954,-72
2020-07-24 08:04:07,22.10,22.10,22.10,99.90,895137,33,20315,-72
2020-07-24 08:04:38,22.00,22.00,22.00,99.90,895506,33,19936,-72
2020-07-24 08:05:09,22.00,22.00,22.00,99.90,898305,32,19951,-71
2020-07-24 08:05:40,21.90,21.90,21.90,99.90,901371,32,19960,-72
2020-07-24 08:06:11,21.90,21.90,21.90,99.90,898079,33,19994,-71
2020-07-24 08:06:41,22.00,22.00,22.00,99.90,898311,33,19944,-73
2020-07-24 08:07:12,21.90,21.90,21.90,99.90,898380,32,19960,-73
2020-07-24 08:07:43,21.90,21.90,21.90,99.90,901596,32,19948,-72
2020-07-24 08:08:14,21.90,21.90,21.90,99.90,901197,32,19962,-72
2020-07-24 08:08:44,21.90,21.90,21.90,99.90,897996,33,20304,-72
2020-07-24 08:09:16,21.90,21.90,21.90,99.90,898349,33,19958,-72
2020-07-24 08:09:47,21.80,21.80,21.80,99.90,898485,33,19931,-72
2020-07-24 08:10:18,21.80,21.80,21.80,99.90,895735,32,20364,-71
2020-07-24 08:10:49,21.80,21.80,21.80,99.90,897872,33,19939,-71
2020-07-24 08:11:19,21.80,21.80,21.80,99.90,897958,33,19970,-71
2020-07-24 08:11:50,21.70,21.70,21.70,99.90,895652,32,19952,-71
2020-07-24 08:12:21,21.70,21.70,21.70,99.90,898147,33,19956,-71
2020-07-24 08:12:53,21.70,21.70,21.70,99.90,891247,33,19941,-72
2020-07-24 08:13:24,21.70,21.70,21.70,99.90,892348,33,19956,-71
2020-07-24 08:13:55,21.70,21.70,21.70,99.90,894959,33,19940,-71
2020-07-24 08:14:25,21.70,21.70,21.70,99.90,895274,33,19983,-71
2020-07-24 08:14:56,21.70,21.70,21.70,99.90,895466,33,19995,-72
2020-07-24 08:15:28,21.70,21.70,21.70,99.90,895179,33,20370,-71
2020-07-24 08:15:59,21.70,21.70,21.70,99.90,895292,33,20258,-72
2020-07-24 08:16:30,21.80,21.80,21.80,99.90,892386,33,19953,-71
2020-07-24 08:17:01,21.80,21.80,21.80,99.90,898275,33,19940,-72
2020-07-24 08:17:32,21.90,21.90,21.90,99.90,898343,32,19948,-71
2020-07-24 08:18:02,21.90,21.90,21.90,99.90,901352,32,19947,-72
2020-07-24 08:18:33,22.00,22.00,22.00,99.90,901514,32,19963,-71
2020-07-24 08:19:04,22.00,22.00,22.00,99.90,901111,32,19939,-71
2020-07-24 08:19:35,22.10,22.10,22.10,99.90,900952,32,19991,-71
2020-07-24 08:20:05,22.10,22.10,22.10,99.90,898221,33,19958,-71
2020-07-24 08:20:36,22.20,22.20,22.20,99.90,898614,32,19952,-71
2020-07-24 08:21:07,22.20,22.20,22.20,99.90,904029,32,19935,-71
2020-07-24 08:21:38,22.30,22.30,22.30,99.90,904016,32,19954,-71
2020-07-24 08:22:09,22.40,22.40,22.40,99.90,904121,32,19955,-71
2020-07-24 08:22:40,22.50,22.50,22.50,99.90,901122,32,20037,-71
2020-07-24 08:23:10,22.60,22.60,22.60,99.90,897174,33,19960,-72
2020-07-24 08:23:41,22.70,22.70,22.70,99.90,896843,33,20355,-71
2020-07-24 08:24:12,22.80,22.80,22.80,99.90,895795,33,19959,-71
2020-07-24 08:24:43,22.70,22.70,22.70,99.90,895200,33,19959,-68
2020-07-24 08:25:14,22.70,22.70,22.70,99.90,897801,33,19963,-68
2020-07-24 08:25:45,22.70,22.70,22.70,99.90,897929,33,19955,-68
2020-07-24 08:26:16,22.80,22.80,22.80,99.90,898299,32,20686,-69
2020-07-24 08:26:46,22.80,22.80,22.80,99.90,900466,32,19951,-69
2020-07-24 08:27:17,22.60,22.60,22.60,99.90,901303,32,19948,-70
2020-07-24 08:27:48,22.60,22.60,22.60,99.90,901425,32,19952,-69
2020-07-24 08:28:19,22.50,22.50,22.50,99.90,901568,32,19995,-69
2020-07-24 08:28:49,22.40,22.40,22.40,99.90,901424,32,19947,-68
2020-07-24 08:29:20,22.40,22.40,22.40,99.90,901237,33,20011,-68
2020-07-24 08:29:51,22.30,22.30,22.30,99.90,900256,33,19963,-69
2020-07-24 08:30:22,22.30,22.30,22.30,99.90,901195,32,19950,-69
2020-07-24 08:30:52,22.40,22.40,22.40,99.90,901512,32,20011,-68
2020-07-24 08:31:28,22.40,22.40,22.40,99.90,901629,32,20310,-68
2020-07-24 08:31:59,22.40,22.40,22.40,99.90,901284,32,19944,-68
2020-07-24 08:32:29,22.40,22.40,22.40,99.90,901471,32,19939,-68
2020-07-24 08:33:00,22.50,22.50,22.50,99.90,900747,32,19959,-68
2020-07-24 08:33:31,22.60,22.60,22.60,99.90,901404,32,20322,-68
2020-07-24 08:34:02,22.70,22.70,22.70,99.90,901366,32,20008,-68
2020-07-24 08:34:33,22.80,22.80,22.80,99.90,901367,32,19948,-68
2020-07-24 08:35:03,22.90,22.90,22.90,99.90,901522,32,19953,-68
2020-07-24 08:35:34,22.90,22.90,22.90,99.90,901571,32,19944,-72
2020-07-24 08:36:05,23.00,23.00,23.00,99.90,900914,32,19935,-72
2020-07-24 08:36:36,23.00,23.00,23.00,99.90,901217,32,19966,-72
2020-07-24 08:37:06,23.10,23.10,23.10,99.90,900873,33,19982,-71
2020-07-24 08:37:37,23.20,23.20,23.20,99.90,900874,33,19999,-72
2020-07-24 08:38:08,23.30,23.30,23.30,99.90,900983,32,19952,-70
2020-07-24 08:38:39,23.30,23.30,23.30,99.90,901491,32,20010,-71
2020-07-24 08:39:09,23.40,23.40,23.40,99.90,904123,32,20001,-69
2020-07-24 08:39:40,23.50,23.50,23.50,99.90,901337,33,20254,-69
2020-07-24 08:40:11,23.50,23.50,23.50,99.90,901006,33,20250,-71
2020-07-24 08:40:42,23.50,23.50,23.50,99.90,901215,33,19958,-69
2020-07-24 08:41:13,23.60,23.60,23.60,99.90,897771,33,20215,-72
2020-07-24 08:41:44,23.60,23.60,23.60,99.90,898241,33,19971,-71
2020-07-24 08:42:14,23.60,23.60,23.60,99.90,897993,33,19966,-70
2020-07-24 08:42:45,23.60,23.60,23.60,99.50,898297,33,19943,-69
2020-07-24 08:43:16,23.60,23.60,23.60,99.90,900710,33,20379,-70
2020-07-24 08:43:47,23.70,23.70,23.70,99.90,901145,33,19944,-70
2020-07-24 08:44:18,23.70,23.70,23.70,99.50,897833,33,19959,-71
2020-07-24 08:44:48,23.80,23.80,23.80,99.90,894735,33,19948,-70
2020-07-24 08:45:19,23.80,23.80,23.80,99.90,891880,33,20000,-70
2020-07-24 08:45:50,23.90,23.90,23.90,99.90,895330,33,19967,-72
2020-07-24 08:46:21,24.00,24.00,24.00,99.90,898252,33,19956,-71
2020-07-24 08:46:51,24.10,24.10,24.10,99.90,898105,33,20030,-71
2020-07-24 08:47:22,24.00,24.00,24.00,99.20,895135,33,19959,-70
2020-07-24 08:47:53,24.00,24.00,24.00,99.10,894577,33,20298,-70
2020-07-24 08:48:24,23.90,23.90,23.90,99.20,895235,33,20012,-70
2020-07-24 08:48:54,24.00,24.00,24.00,99.50,895152,33,20724,-70
2020-07-24 08:49:25,24.00,24.00,24.00,99.50,898421,33,20039,-69
2020-07-24 08:49:56,24.00,24.00,24.00,99.90,901108,33,20243,-69
2020-07-24 08:50:27,24.10,24.10,24.10,99.90,898031,33,20003,-68
2020-07-24 08:50:57,24.10,24.10,24.10,99.90,901234,33,19984,-69
2020-07-24 08:51:29,24.20,24.20,24.20,99.90,901582,33,19965,-69
2020-07-24 08:51:59,24.00,24.00,24.00,99.90,901332,33,19951,-67
2020-07-24 08:52:30,24.10,24.10,24.10,99.80,900707,33,19944,-68
2020-07-24 08:53:01,24.00,24.00,24.00,99.60,900445,33,20361,-68
2020-07-24 08:53:32,24.10,24.10,24.10,99.50,901111,33,20973,-67
2020-07-24 08:54:02,24.20,24.20,24.20,99.80,901198,32,19994,-68
2020-07-24 08:54:33,24.30,24.30,24.30,99.60,901105,33,19947,-68
2020-07-24 08:55:04,24.40,24.40,24.40,99.80,901447,33,20011,-67
2020-07-24 08:55:35,24.50,24.50,24.50,99.70,901447,33,19956,-69
2020-07-24 08:56:05,24.70,24.70,24.70,99.50,901309,33,20367,-68
2020-07-24 08:56:36,24.70,24.70,24.70,99.20,901334,33,19986,-68
2020-07-24 08:57:07,24.70,24.70,24.70,98.90,901527,33,19966,-68
2020-07-24 08:57:38,24.80,24.80,24.80,98.60,901336,33,19943,-68
2020-07-24 08:58:09,24.80,24.80,24.80,98.10,900775,33,19955,-68
2020-07-24 08:58:39,24.90,24.90,24.90,98.10,901364,33,19969,-67
2020-07-24 08:59:10,25.00,25.00,25.00,98.00,901094,33,19948,-67
2020-07-24 08:59:41,25.20,25.20,25.20,97.90,901577,33,19997,-68
2020-07-24 09:00:24,25.40,25.40,25.40,96.90,901451,33,20061,-67
2020-07-24 09:00:55,25.40,25.40,25.40,95.40,900895,33,19958,-67
2020-07-24 09:01:26,25.40,25.40,25.40,94.10,901005,33,20269,-67
2020-07-24 09:01:56,25.60,25.60,25.60,94.40,901271,33,19952,-69
2020-07-24 09:02:27,25.70,25.70,25.70,95.50,901136,33,19962,-67
2020-07-24 09:02:58,25.60,25.60,25.60,95.70,900515,33,19955,-67
2020-07-24 09:03:29,25.70,25.70,25.70,95.80,901107,33,19963,-69
2020-07-24 09:04:00,25.70,25.70,25.70,96.20,901059,33,19944,-67
2020-07-24 09:04:31,25.50,25.50,25.50,96.30,900709,33,20023,-68
2020-07-24 09:05:02,25.40,25.40,25.40,96.30,894917,33,19951,-67
2020-07-24 09:05:32,25.40,25.40,25.40,96.30,914404,27,20031,-68
2020-07-24 09:06:03,25.40,25.40,25.40,96.60,894832,33,19991,-69
2020-07-24 09:06:35,25.50,25.50,25.50,96.50,898289,33,20011,-69
2020-07-24 09:07:06,25.60,25.60,25.60,96.30,901259,33,19959,-70
2020-07-24 09:07:37,25.70,25.70,25.70,96.20,901178,33,19955,-70
2020-07-24 09:08:07,25.50,25.50,25.50,96.70,854051,33,1549185,-71
2020-07-24 09:08:38,25.40,25.40,25.40,96.10,901468,33,19948,-69
2020-07-24 09:09:09,25.40,25.40,25.40,96.70,901376,33,19974,-69
2020-07-24 09:09:40,25.40,25.40,25.40,96.60,900886,33,19944,-68
2020-07-24 09:10:10,25.40,25.40,25.40,97.10,900739,33,19966,-70
2020-07-24 09:10:41,25.40,25.40,25.40,97.10,901094,33,19995,-68
2020-07-24 09:11:12,25.60,25.60,25.60,96.80,900755,33,19954,-67
2020-07-24 09:11:43,25.60,25.60,25.60,97.10,900784,33,20041,-69
2020-07-24 09:12:13,25.60,25.60,25.60,96.80,900948,33,19955,-67
2020-07-24 09:12:44,25.60,25.60,25.60,96.80,901006,33,19943,-70
2020-07-24 09:13:15,25.70,25.70,25.70,96.50,900167,33,20298,-69
2020-07-24 09:13:46,25.80,25.80,25.80,96.80,901419,33,19943,-69
2020-07-24 09:14:16,25.70,25.70,25.70,96.60,901031,33,19960,-70
2020-07-24 09:14:47,25.40,25.40,25.40,96.20,901323,33,19987,-70
2020-07-24 09:15:18,25.30,25.30,25.30,96.50,902776,32,19958,-70
2020-07-24 09:15:49,25.20,25.20,25.20,96.80,904472,32,19980,-70
2020-07-24 09:16:20,25.20,25.20,25.20,97.10,904366,32,19990,-69
2020-07-24 09:16:50,25.10,25.10,25.10,97.30,904506,32,19961,-69
2020-07-24 09:17:21,25.10,25.10,25.10,97.40,904158,32,19975,-69
2020-07-24 09:17:52,25.10,25.10,25.10,97.50,904451,32,20326,-66
2020-07-24 09:18:23,25.10,25.10,25.10,97.80,904380,32,19951,-70
2020-07-24 09:18:53,25.20,25.20,25.20,97.50,904597,32,19982,-70
2020-07-24 09:19:24,25.10,25.10,25.10,97.20,903840,32,20554,-69
2020-07-24 09:19:55,25.10,25.10,25.10,97.30,904121,32,19944,-71
2020-07-24 09:20:26,25.00,25.00,25.00,97.30,904092,32,20034,-70
2020-07-24 09:20:56,25.00,25.00,25.00,97.80,904319,32,19953,-69
2020-07-24 09:21:27,24.80,24.80,24.80,96.90,904546,32,19955,-69
2020-07-24 09:21:58,24.80,24.80,24.80,96.70,904452,32,20297,-69
2020-07-24 09:22:29,24.70,24.70,24.70,96.80,904181,32,20019,-70
2020-07-24 09:22:59,24.70,24.70,24.70,96.00,903806,32,19943,-70
2020-07-24 09:23:30,24.70,24.70,24.70,96.60,904405,32,19966,-69
2020-07-24 09:24:01,24.50,24.50,24.50,96.30,904460,32,20325,-70
2020-07-24 09:24:32,24.40,24.40,24.40,96.20,904453,32,19943,-68
2020-07-24 09:25:02,24.30,24.30,24.30,96.90,904650,32,19951,-69
2020-07-24 09:25:33,24.30,24.30,24.30,96.90,904347,32,19951,-69
2020-07-24 09:26:04,24.20,24.20,24.20,97.20,904433,32,19954,-68
2020-07-24 09:26:35,24.10,24.10,24.10,96.90,904163,32,20007,-69
2020-07-24 09:27:05,24.10,24.10,24.10,97.20,904199,32,19959,-68
2020-07-24 09:27:36,24.00,24.00,24.00,97.40,904256,32,19940,-68
2020-07-24 09:28:07,24.10,24.10,24.10,97.70,903738,32,20011,-68
2020-07-24 09:28:38,24.10,24.10,24.10,97.90,904165,32,19973,-67
2020-07-24 09:29:08,24.20,24.20,24.20,98.00,904142,32,19994,-68
2020-07-24 09:29:39,24.40,24.40,24.40,98.20,903841,32,20296,-69
2020-07-24 09:30:10,24.50,24.50,24.50,98.10,903954,32,19965,-69
2020-07-24 09:30:41,24.50,24.50,24.50,97.90,904341,32,19951,-69
2020-07-24 09:31:11,24.50,24.50,24.50,97.90,904177,32,19947,-68
2020-07-24 09:31:42,24.60,24.60,24.60,98.10,904359,32,19943,-68
2020-07-24 09:32:13,24.60,24.60,24.60,98.20,903992,32,19989,-70
2020-07-24 09:32:44,24.50,24.50,24.50,98.00,904280,32,19967,-68
2020-07-24 09:33:15,24.50,24.50,24.50,98.10,903801,32,20005,-70
2020-07-24 09:33:45,24.60,24.60,24.60,98.40,904441,32,19943,-69
2020-07-24 09:34:16,24.60,24.60,24.60,97.70,904276,32,19947,-68
2020-07-24 09:34:47,24.50,24.50,24.50,97.60,904352,32,20038,-70
2020-07-24 09:35:18,24.50,24.50,24.50,97.50,904346,32,19991,-69
2020-07-24 09:35:48,24.40,24.40,24.40,97.60,904079,32,20015,-69
2020-07-24 09:36:19,24.60,24.60,24.60,97.90,904240,32,19951,-69
2020-07-24 09:36:50,24.60,24.60,24.60,97.80,904601,32,19944,-69
2020-07-24 09:37:21,24.70,24.70,24.70,98.10,904433,32,20021,-69
2020-07-24 09:37:51,24.90,24.90,24.90,97.40,904613,32,19955,-69
2020-07-24 09:38:22,25.00,25.00,25.00,97.20,904505,32,20010,-69
2020-07-24 09:38:53,25.00,25.00,25.00,97.60,904544,32,19955,-70
2020-07-24 09:39:24,25.20,25.20,25.20,97.70,904435,32,19957,-69
2020-07-24 09:39:55,25.20,25.20,25.20,96.90,904491,32,19943,-70
2020-07-24 09:40:25,25.30,25.30,25.30,97.00,904229,32,19974,-70
2020-07-24 09:40:56,25.50,25.50,25.50,96.90,904044,32,19952,-70
2020-07-24 09:41:27,25.60,25.60,25.60,96.90,904512,32,19994,-71
2020-07-24 09:41:58,25.70,25.70,25.70,97.20,904320,32,20032,-70
2020-07-24 09:42:28,25.60,25.60,25.60,96.50,904349,32,19994,-68
2020-07-24 09:42:59,25.60,25.60,25.60,95.90,903700,32,19951,-68
2020-07-24 09:43:30,25.60,25.60,25.60,96.40,904288,32,19947,-68
2020-07-24 09:44:01,25.40,25.40,25.40,96.30,904415,32,19970,-69
2020-07-24 09:44:32,25.10,25.10,25.10,96.10,904456,32,19966,-68
2020-07-24 09:45:02,25.00,25.00,25.00,96.30,903735,32,19939,-69
2020-07-24 09:45:33,24.90,24.90,24.90,96.80,904063,32,20283,-69
2020-07-24 09:46:04,25.00,25.00,25.00,97.10,904217,32,19946,-69
2020-07-24 09:46:35,25.00,25.00,25.00,96.80,903937,32,19966,-69
2020-07-24 09:47:05,25.00,25.00,25.00,97.10,904260,32,20347,-69
2020-07-24 09:47:36,25.10,25.10,25.10,96.90,904357,32,19970,-69
2020-07-24 09:48:07,25.10,25.10,25.10,96.00,904014,32,19940,-70
2020-07-24 09:48:38,25.00,25.00,25.00,95.50,901157,33,19943,-70
2020-07-24 09:49:08,25.10,25.10,25.10,95.90,901085,32,19955,-71
2020-07-24 09:49:39,25.10,25.10,25.10,96.30,898287,32,19972,-70
2020-07-24 09:50:10,25.20,25.20,25.20,96.30,898636,32,20350,-70
2020-07-24 09:50:41,25.20,25.20,25.20,95.80,901705,32,19955,-69
2020-07-24 09:51:11,25.20,25.20,25.20,95.80,901697,32,19952,-72
2020-07-24 09:51:42,25.30,25.30,25.30,96.10,904849,32,19989,-70
2020-07-24 09:52:13,25.20,25.20,25.20,96.40,904703,32,19951,-71
2020-07-24 09:52:44,25.20,25.20,25.20,96.20,904962,32,19947,-70
2020-07-24 09:53:14,25.20,25.20,25.20,96.00,904359,32,19962,-69
2020-07-24 09:53:45,25.20,25.20,25.20,95.30,904754,32,19944,-70
2020-07-24 09:54:16,25.20,25.20,25.20,95.00,904882,32,19958,-70
2020-07-24 09:54:47,25.20,25.20,25.20,95.40,905049,32,20037,-69
2020-07-24 09:55:17,25.20,25.20,25.20,95.20,904857,32,20028,-69
2020-07-24 09:55:48,25.20,25.20,25.20,94.80,904960,32,20030,-69
2020-07-24 09:56:19,25.30,25.30,25.30,94.50,904512,32,20022,-71
2020-07-24 09:56:50,25.40,25.40,25.40,94.60,904814,32,19947,-69
2020-07-24 09:57:20,25.40,25.40,25.40,94.50,904468,32,20304,-70
2020-07-24 09:57:51,25.50,25.50,25.50,94.50,904740,32,20009,-70
2020-07-24 09:58:22,25.60,25.60,25.60,94.80,904934,32,19951,-70
2020-07-24 09:58:53,25.70,25.70,25.70,94.60,904796,32,19955,-69
2020-07-24 09:59:23,25.70,25.70,25.70,94.40,904631,32,19955,-70
2020-07-24 09:59:54,25.70,25.70,25.70,93.90,904647,32,19943,-70
2020-07-24 10:00:25,25.70,25.70,25.70,94.10,904624,32,20353,-71
2020-07-24 10:00:56,25.70,25.70,25.70,94.60,905009,32,19973,-70
2020-07-24 10:01:27,25.60,25.60,25.60,94.00,904918,32,19951,-69
2020-07-24 10:01:57,25.70,25.70,25.70,94.40,904759,32,20235,-70
2020-07-24 10:02:28,25.50,25.50,25.50,93.50,904523,32,19950,-70
2020-07-24 10:02:59,25.50,25.50,25.50,93.80,903939,32,20336,-70
2020-07-24 10:03:30,25.40,25.40,25.40,93.60,904565,32,19939,-70
2020-07-24 10:04:01,25.50,25.50,25.50,93.90,904672,32,20297,-70
2020-07-24 10:04:31,25.40,25.40,25.40,93.60,904979,32,20026,-70
2020-07-24 10:05:02,25.40,25.40,25.40,93.20,904689,32,19973,-69
2020-07-24 10:05:33,25.40,25.40,25.40,93.70,904738,32,20250,-71
2020-07-24 10:06:04,25.40,25.40,25.40,94.00,904825,32,20018,-69
2020-07-24 10:06:34,25.30,25.30,25.30,93.80,904944,32,19958,-69
2020-07-24 10:07:05,25.40,25.40,25.40,93.40,904931,32,19951,-70
2020-07-24 10:07:36,25.50,25.50,25.50,93.40,904932,32,20195,-70
2020-07-24 10:08:07,25.40,25.40,25.40,93.00,904941,32,19979,-71
2020-07-24 10:08:37,25.40,25.40,25.40,93.60,904655,32,19947,-71
2020-07-24 10:09:08,25.50,25.50,25.50,94.20,905049,32,19948,-70
2020-07-24 10:09:39,25.70,25.70,25.70,94.00,905008,32,19990,-71
2020-07-24 10:10:10,25.80,25.80,25.80,94.30,904832,32,19955,-71
2020-07-24 10:10:40,25.80,25.80,25.80,93.70,904957,32,19989,-71
2020-07-24 10:11:11,25.80,25.80,25.80,93.60,905035,32,19982,-71
2020-07-24 10:11:42,25.90,25.90,25.90,93.30,904919,32,19935,-71
2020-07-24 10:12:13,26.00,26.00,26.00,92.90,904700,32,20377,-71
2020-07-24 10:12:44,26.20,26.20,26.20,92.80,904857,32,19963,-71
2020-07-24 10:13:14,26.30,26.30,26.30,92.80,904412,32,20281,-72
2020-07-24 10:13:45,26.40,26.40,26.40,92.20,905016,32,19970,-70
2020-07-24 10:14:16,26.40,26.40,26.40,92.00,904698,32,19985,-69
2020-07-24 10:14:47,26.40,26.40,26.40,92.50,904885,32,19961,-69
2020-07-24 10:15:17,26.50,26.50,26.50,91.80,904977,32,19947,-69
2020-07-24 10:15:49,26.60,26.60,26.60,92.10,904847,32,20021,-67
2020-07-24 10:16:19,26.60,26.60,26.60,91.40,904801,32,19989,-67
2020-07-24 10:16:50,26.50,26.50,26.50,91.60,904990,32,19943,-68
2020-07-24 10:17:21,26.50,26.50,26.50,91.10,904558,32,19955,-67
2020-07-24 10:17:52,26.50,26.50,26.50,91.20,902793,32,19952,-69
2020-07-24 10:18:23,26.60,26.60,26.60,91.40,901124,32,19967,-68
2020-07-24 10:18:53,26.70,26.70,26.70,90.90,901300,32,19958,-68
2020-07-24 10:19:24,26.80,26.80,26.80,90.80,901859,32,19944,-67
2020-07-24 10:19:55,26.70,26.70,26.70,90.20,901808,32,19962,-67
2020-07-24 10:20:26,26.50,26.50,26.50,90.10,901482,32,20013,-68
2020-07-24 10:20:56,26.50,26.50,26.50,89.90,901678,32,19944,-67
2020-07-24 10:21:27,26.40,26.40,26.40,90.30,901574,32,19967,-68
2020-07-24 10:21:58,26.30,26.30,26.30,90.60,901301,32,20226,-69
2020-07-24 10:22:29,26.30,26.30,26.30,91.00,901428,32,19955,-68
2020-07-24 10:22:59,26.30,26.30,26.30,90.70,901045,32,19959,-68
2020-07-24 10:23:30,26.20,26.20,26.20,91.00,901799,32,20289,-68
2020-07-24 10:24:01,26.20,26.20,26.20,91.40,901736,32,19998,-67
2020-07-24 10:24:32,26.30,26.30,26.30,91.80,901660,32,19955,-67
2020-07-24 10:25:02,26.40,26.40,26.40,92.00,901894,32,20300,-70
2020-07-24 10:25:33,26.20,26.20,26.20,91.20,901446,32,19963,-71
2020-07-24 10:26:04,26.20,26.20,26.20,91.30,901513,32,19999,-69
2020-07-24 10:26:35,26.30,26.30,26.30,91.90,898119,33,20117,-70
2020-07-24 10:27:06,26.30,26.30,26.30,91.80,898353,33,19959,-70
2020-07-24 10:27:36,26.30,26.30,26.30,92.10,898110,33,20371,-69
2020-07-24 10:28:07,26.30,26.30,26.30,92.40,898162,33,19960,-69
2020-07-24 10:28:46,26.40,26.40,26.40,91.60,901415,32,19958,-69
2020-07-24 10:29:17,26.40,26.40,26.40,91.80,899371,32,20007,-70
2020-07-24 10:30:06,26.50,26.50,26.50,91.20,901580,32,19951,-70
2020-07-24 10:30:53,26.70,26.70,26.70,91.00,901283,32,19956,-70
2020-07-24 10:31:47,26.70,26.70,26.70,90.20,901266,32,21390,-69
2020-07-24 10:32:21,26.70,26.70,26.70,90.10,891602,33,19999,-73
2020-07-24 10:33:11,26.50,26.50,26.50,90.30,891429,33,19960,-69
2020-07-24 10:34:00,26.40,26.40,26.40,90.00,901643,32,20356,-70
2020-07-24 10:34:31,26.20,26.20,26.20,89.00,901666,32,19978,-69
2020-07-24 10:35:02,26.20,26.20,26.20,89.60,901385,32,19962,-71
2020-07-24 10:35:32,26.20,26.20,26.20,90.00,901708,32,19991,-70
2020-07-24 10:36:03,26.20,26.20,26.20,90.10,901668,32,19982,-69
2020-07-24 10:36:34,26.20,26.20,26.20,90.10,901204,32,19955,-70
2020-07-24 10:37:05,26.20,26.20,26.20,90.10,901472,32,20035,-70
2020-07-24 10:37:35,26.20,26.20,26.20,87.50,901519,32,19958,-71
2020-07-24 10:38:06,26.20,26.20,26.20,88.40,901508,32,20360,-70
2020-07-24 10:38:37,26.20,26.20,26.20,89.20,901760,32,19943,-70
2020-07-24 10:39:08,26.20,26.20,26.20,88.00,901798,32,19947,-70
2020-07-24 10:39:39,26.30,26.30,26.30,89.30,901750,32,19951,-70
2020-07-24 10:40:09,26.30,26.30,26.30,88.60,901653,32,19962,-70
2020-07-24 10:40:40,26.50,26.50,26.50,89.20,901691,32,20230,-69
2020-07-24 10:41:11,26.50,26.50,26.50,88.40,901371,32,19948,-69
2020-07-24 10:41:42,26.50,26.50,26.50,87.00,901521,32,20011,-70
2020-07-24 10:42:12,26.60,26.60,26.60,87.20,901198,32,20525,-69
2020-07-24 10:42:43,26.80,26.80,26.80,87.30,901247,32,20017,-69
2020-07-24 10:43:14,27.00,27.00,27.00,88.20,899946,33,20270,-71
2020-07-24 10:43:45,27.10,27.10,27.10,87.50,898083,33,19995,-71
2020-07-24 10:44:15,27.10,27.10,27.10,87.70,898332,33,19948,-71
2020-07-24 10:44:46,27.10,27.10,27.10,86.10,898537,32,19963,-71
2020-07-24 10:45:20,27.10,27.10,27.10,86.20,898507,32,20366,-68
2020-07-24 10:45:51,27.20,27.20,27.20,87.10,901343,32,19940,-70
2020-07-24 10:46:21,27.20,27.20,27.20,85.60,898288,33,19994,-69
2020-07-24 10:46:52,27.20,27.20,27.20,85.50,898889,32,19935,-71
2020-07-24 10:47:23,27.20,27.20,27.20,85.40,898353,33,19998,-70
2020-07-24 10:47:54,27.10,27.10,27.10,85.60,895336,33,19952,-69
2020-07-24 10:48:24,27.10,27.10,27.10,87.50,898342,33,19948,-68
2020-07-24 10:48:55,27.10,27.10,27.10,85.80,898644,32,19949,-68
2020-07-24 10:49:26,26.80,26.80,26.80,85.30,898538,32,19991,-69
2020-07-24 10:49:57,26.80,26.80,26.80,85.60,901466,32,19944,-68
2020-07-24 10:50:28,26.90,26.90,26.90,85.50,898439,33,20636,-69
2020-07-24 10:50:58,27.00,27.00,27.00,85.10,898204,33,19940,-68
2020-07-24 10:51:29,27.00,27.00,27.00,85.60,901407,32,19939,-67
2020-07-24 10:52:00,26.90,26.90,26.90,83.70,901292,32,20287,-71
2020-07-24 10:52:31,26.80,26.80,26.80,82.40,901776,32,19952,-73
2020-07-24 10:53:01,27.00,27.00,27.00,84.40,897746,33,19997,-72
2020-07-24 10:53:32,27.10,27.10,27.10,83.40,898143,33,19956,-73
2020-07-24 10:54:03,27.10,27.10,27.10,84.00,898084,33,19996,-72
2020-07-24 10:54:34,27.20,27.20,27.20,84.00,898480,32,20038,-72
2020-07-24 10:55:04,27.20,27.20,27.20,82.10,901708,32,19974,-72
2020-07-24 10:55:35,27.00,27.00,27.00,82.20,901021,32,19974,-73
2020-07-24 10:56:06,27.00,27.00,27.00,83.20,901509,32,20018,-73
2020-07-24 10:56:37,27.20,27.20,27.20,83.40,900900,32,19951,-72
2020-07-24 10:57:07,27.10,27.10,27.10,85.10,898557,32,19971,-72
2020-07-24 10:57:38,27.10,27.10,27.10,84.70,901378,32,20304,-73
2020-07-24 10:58:09,27.20,27.20,27.20,85.40,897982,33,20050,-73
2020-07-24 10:58:40,27.20,27.20,27.20,86.20,898350,33,20363,-72
2020-07-24 10:59:10,27.20,27.20,27.20,85.40,901424,32,20007,-72
2020-07-24 10:59:41,27.40,27.40,27.40,85.30,901373,32,19944,-73
2020-07-24 11:00:12,27.20,27.20,27.20,84.60,901344,32,20042,-72
2020-07-24 11:00:43,27.10,27.10,27.10,85.30,901251,32,19946,-71
2020-07-24 11:01:14,27.00,27.00,27.00,85.70,901014,33,19986,-71
2020-07-24 11:01:45,27.00,27.00,27.00,85.40,901105,32,20257,-71
2020-07-24 11:02:15,26.70,26.70,26.70,85.80,901139,32,19966,-72
2020-07-24 11:02:46,26.70,26.70,26.70,85.80,901293,32,20358,-72
2020-07-24 11:03:17,26.70,26.70,26.70,86.90,901415,32,19958,-71
2020-07-24 11:03:48,26.80,26.80,26.80,85.80,901311,32,19990,-69
2020-07-24 11:04:19,26.70,26.70,26.70,86.00,901295,32,19963,-70
2020-07-24 11:04:49,26.50,26.50,26.50,86.20,901346,32,19939,-69
2020-07-24 11:05:20,26.50,26.50,26.50,86.70,901686,32,20017,-71
2020-07-24 11:05:51,26.60,26.60,26.60,86.20,901641,32,19963,-69
2020-07-24 11:06:22,26.70,26.70,26.70,86.20,901888,32,20023,-70
2020-07-24 11:06:52,26.80,26.80,26.80,86.60,901768,32,19959,-70
2020-07-24 11:07:23,26.80,26.80,26.80,86.20,902067,32,19954,-71
2020-07-24 11:07:54,26.70,26.70,26.70,85.00,901624,32,19978,-72
2020-07-24 11:08:25,26.50,26.50,26.50,85.30,901117,32,19951,-71
2020-07-24 11:08:56,26.40,26.40,26.40,85.80,901753,32,19951,-73
2020-07-24 11:09:27,26.40,26.40,26.40,85.60,901755,32,19973,-70
2020-07-24 11:09:57,26.10,26.10,26.10,83.50,901235,32,19970,-69
2020-07-24 11:10:28,26.20,26.20,26.20,82.90,901836,32,20333,-72
2020-07-24 11:10:59,26.20,26.20,26.20,83.40,901662,32,20007,-71
2020-07-24 11:11:30,26.30,26.30,26.30,84.10,901373,32,20051,-69
2020-07-24 11:12:00,26.30,26.30,26.30,84.40,901239,32,20234,-70
2020-07-24 11:12:31,26.40,26.40,26.40,84.50,901014,32,19970,-70
2020-07-24 11:13:02,26.50,26.50,26.50,84.80,900946,32,19955,-70
2020-07-24 11:13:33,26.60,26.60,26.60,85.10,901611,32,20347,-68
2020-07-24 11:14:03,26.70,26.70,26.70,84.70,901677,32,19936,-68
2020-07-24 11:14:34,26.80,26.80,26.80,84.80,901520,32,19965,-69
2020-07-24 11:15:06,26.90,26.90,26.90,84.00,901679,32,19999,-71
2020-07-24 11:15:37,27.00,27.00,27.00,83.00,900942,33,20391,-71
2020-07-24 11:16:07,27.10,27.10,27.10,82.80,901405,32,19971,-72
2020-07-24 11:16:38,27.10,27.10,27.10,82.00,898186,33,20002,-71
2020-07-24 11:17:09,26.90,26.90,26.90,81.80,898498,32,19995,-69
2020-07-24 11:17:40,26.80,26.80,26.80,82.70,901411,32,19959,-70
2020-07-24 11:18:10,26.90,26.90,26.90,83.30,901282,32,19959,-68
2020-07-24 11:18:41,26.90,26.90,26.90,82.60,901275,32,19997,-68
2020-07-24 11:19:12,26.80,26.80,26.80,82.70,901493,32,19963,-71
2020-07-24 11:19:43,26.70,26.70,26.70,83.20,901553,32,20392,-71
2020-07-24 11:20:13,26.70,26.70,26.70,84.30,901003,32,19989,-71
2020-07-24 11:20:44,26.80,26.80,26.80,84.40,901312,32,19948,-69
2020-07-24 11:21:15,26.90,26.90,26.90,83.70,898223,33,20288,-68
2020-07-24 11:21:46,27.20,27.20,27.20,84.30,898901,32,19947,-70
2020-07-24 11:22:17,27.30,27.30,27.30,84.60,901243,32,19998,-68
2020-07-24 11:22:47,27.50,27.50,27.50,84.80,900488,32,19939,-71
2020-07-24 11:23:18,27.40,27.40,27.40,83.60,901581,32,19987,-67
2020-07-24 11:23:49,27.30,27.30,27.30,84.20,901756,32,19935,-69
2020-07-24 11:24:20,27.40,27.40,27.40,85.30,900977,32,20043,-69
2020-07-24 11:24:51,27.20,27.20,27.20,82.80,901292,32,20359,-69
2020-07-24 11:25:21,27.00,27.00,27.00,82.90,901204,32,19951,-68
2020-07-24 11:25:52,26.80,26.80,26.80,84.70,898437,32,19978,-70
2020-07-24 11:26:23,26.90,26.90,26.90,84.30,898118,32,19959,-67
2020-07-24 11:26:54,26.80,26.80,26.80,84.60,898231,33,19952,-69
2020-07-24 11:27:24,26.80,26.80,26.80,85.20,898402,32,20014,-69
2020-07-24 11:27:55,26.70,26.70,26.70,85.50,901307,32,19994,-68
2020-07-24 11:28:26,26.70,26.70,26.70,85.30,901668,32,19959,-70
2020-07-24 11:28:57,26.60,26.60,26.60,85.70,901663,32,20003,-69
2020-07-24 11:29:38,26.50,26.50,26.50,85.70,901565,32,19966,-68
2020-07-24 11:30:09,26.40,26.40,26.40,85.50,901620,32,19948,-69
2020-07-24 11:30:40,26.60,26.60,26.60,86.00,901547,32,20002,-70
2020-07-24 11:31:11,26.70,26.70,26.70,86.30,901595,32,19948,-69
2020-07-24 11:31:42,26.70,26.70,26.70,87.10,901117,32,20002,-68
2020-07-24 11:32:13,26.60,26.60,26.60,86.10,901046,32,19982,-69
2020-07-24 11:32:44,26.70,26.70,26.70,85.30,901120,32,19939,-69
2020-07-24 11:33:14,26.70,26.70,26.70,85.50,900603,32,19962,-69
2020-07-24 11:33:45,26.70,26.70,26.70,85.30,901601,32,20344,-69
2020-07-24 11:34:16,26.70,26.70,26.70,86.00,901588,32,19961,-70
2020-07-24 11:34:47,26.80,26.80,26.80,86.50,901443,32,19977,-69
2020-07-24 11:35:17,26.80,26.80,26.80,85.40,901568,32,19975,-69
2020-07-24 11:35:48,26.80,26.80,26.80,85.60,901676,32,20288,-70
2020-07-24 11:36:19,27.10,27.10,27.10,88.50,901265,32,19970,-69
2020-07-24 11:36:50,27.20,27.20,27.20,86.10,901428,32,19963,-69
2020-07-24 11:37:20,27.30,27.30,27.30,86.00,901560,32,20282,-69
2020-07-24 11:37:51,27.50,27.50,27.50,86.10,901476,32,19958,-68
2020-07-24 11:38:22,27.40,27.40,27.40,83.40,901632,32,19957,-70
2020-07-24 11:38:53,27.50,27.50,27.50,85.00,901595,32,19959,-69
2020-07-24 11:39:23,27.50,27.50,27.50,84.40,901628,32,19951,-68
2020-07-24 11:39:54,27.40,27.40,27.40,84.10,901459,32,20007,-69
2020-07-24 11:40:25,27.20,27.20,27.20,84.30,901103,32,20265,-68
2020-07-24 11:40:56,27.20,27.20,27.20,84.80,901359,32,19963,-68
2020-07-24 11:41:27,27.10,27.10,27.10,85.00,901290,32,19947,-69
2020-07-24 11:41:57,27.10,27.10,27.10,84.30,900818,32,19966,-69
2020-07-24 11:42:28,27.10,27.10,27.10,83.00,901519,32,19962,-70
2020-07-24 11:42:59,27.10,27.10,27.10,83.90,900404,32,20066,-69
2020-07-24 11:43:30,27.30,27.30,27.30,83.30,901271,32,19954,-68
2020-07-24 11:44:00,27.20,27.20,27.20,83.10,901475,32,20362,-68
2020-07-24 11:44:31,27.10,27.10,27.10,83.80,901573,32,19940,-69
2020-07-24 11:45:02,27.20,27.20,27.20,84.20,901448,32,19959,-70
2020-07-24 11:45:33,27.20,27.20,27.20,83.40,901211,32,19951,-69
2020-07-24 11:46:03,27.30,27.30,27.30,83.50,901264,32,20010,-69
2020-07-24 11:46:34,27.50,27.50,27.50,83.80,901354,32,19948,-70
2020-07-24 11:47:05,27.60,27.60,27.60,82.80,901593,32,19985,-68
2020-07-24 11:47:36,27.80,27.80,27.80,82.50,901560,32,19989,-71
2020-07-24 11:48:06,27.90,27.90,27.90,82.40,901410,32,19959,-68
2020-07-24 11:48:37,27.80,27.80,27.80,82.80,901494,32,19963,-68
2020-07-24 11:49:08,27.90,27.90,27.90,81.30,901509,32,19955,-69
2020-07-24 11:49:39,27.90,27.90,27.90,82.30,901367,32,19974,-70
2020-07-24 11:50:09,27.90,27.90,27.90,81.30,901449,32,19979,-70
2020-07-24 11:50:40,27.80,27.80,27.80,81.50,901384,32,19960,-69
2020-07-24 11:51:11,27.60,27.60,27.60,82.00,901508,32,19947,-68
2020-07-24 11:51:42,27.80,27.80,27.80,82.40,901546,32,20010,-68
2020-07-24 11:52:12,27.80,27.80,27.80,82.50,901079,32,19963,-68
2020-07-24 11:52:43,27.90,27.90,27.90,82.70,901301,32,20337,-68
2020-07-24 11:53:14,27.90,27.90,27.90,81.60,900853,32,20003,-68
2020-07-24 11:53:45,28.10,28.10,28.10,81.70,901476,32,20012,-68
2020-07-24 11:54:15,28.00,28.00,28.00,81.50,901376,32,20311,-68
2020-07-24 11:54:46,27.90,27.90,27.90,81.60,901376,32,19983,-68
2020-07-24 11:55:17,27.90,27.90,27.90,82.30,901505,32,19954,-71
2020-07-24 11:55:48,28.00,28.00,28.00,82.20,901259,32,19959,-71
2020-07-24 11:56:18,28.20,28.20,28.20,82.50,901270,32,19955,-71
2020-07-24 11:56:49,28.20,28.20,28.20,81.60,901029,32,19947,-73
2020-07-24 11:57:20,28.20,28.20,28.20,81.30,901443,32,20519,-73
2020-07-24 11:57:51,28.10,28.10,28.10,82.70,904268,32,19951,-71
2020-07-24 11:58:22,28.00,28.00,28.00,82.80,904172,32,20003,-71
2020-07-24 11:58:52,28.30,28.30,28.30,81.70,901330,32,19951,-70
2020-07-24 11:59:23,28.50,28.50,28.50,81.90,901616,32,19949,-73
2020-07-24 11:59:54,28.40,28.40,28.40,77.90,901540,32,20507,-68
2020-07-24 12:00:25,28.50,28.50,28.50,77.90,901273,32,19944,-69
2020-07-24 12:00:55,28.50,28.50,28.50,77.70,901426,32,19963,-69
2020-07-24 12:01:26,28.30,28.30,28.30,77.90,901558,32,19943,-69
2020-07-24 12:01:57,28.10,28.10,28.10,77.00,901365,32,19947,-68
2020-07-24 12:02:28,28.10,28.10,28.10,77.40,901349,32,20254,-68
2020-07-24 12:02:59,28.00,28.00,28.00,78.30,900332,33,20011,-68
2020-07-24 12:03:30,28.00,28.00,28.00,79.10,901541,32,19947,-68
2020-07-24 12:04:00,28.10,28.10,28.10,78.50,901468,32,19956,-68
2020-07-24 12:04:31,28.20,28.20,28.20,78.60,901031,32,19944,-68
2020-07-24 12:05:02,28.10,28.10,28.10,77.70,901172,32,20294,-68
2020-07-24 12:05:33,28.20,28.20,28.20,77.80,901322,32,19958,-68
2020-07-24 12:06:03,28.10,28.10,28.10,77.20,901375,32,19979,-69
2020-07-24 12:06:34,28.20,28.20,28.20,75.70,901369,32,19959,-68
2020-07-24 12:07:05,28.50,28.50,28.50,75.80,901469,32,19999,-69
2020-07-24 12:07:36,28.50,28.50,28.50,73.80,901470,32,19956,-67
2020-07-24 12:08:06,28.50,28.50,28.50,74.40,901366,32,19958,-67
2020-07-24 12:08:37,28.60,28.60,28.60,75.10,901378,32,19978,-67
2020-07-24 12:09:08,28.60,28.60,28.60,74.60,901571,32,19940,-68
2020-07-24 12:09:39,28.80,28.80,28.80,74.60,901256,32,19959,-69
2020-07-24 12:10:09,28.80,28.80,28.80,75.40,901476,32,20005,-68
2020-07-24 12:10:40,28.80,28.80,28.80,75.30,901360,32,19970,-68
2020-07-24 12:11:11,28.80,28.80,28.80,72.50,901476,32,19959,-69
2020-07-24 12:11:42,28.80,28.80,28.80,71.20,901553,32,20273,-69
2020-07-24 12:12:12,28.80,28.80,28.80,69.80,901305,32,19991,-71
2020-07-24 12:12:43,28.90,28.90,28.90,70.70,901058,32,19947,-69
2020-07-24 12:13:14,29.00,29.00,29.00,69.30,900793,32,20551,-70
2020-07-24 12:13:45,29.00,29.00,29.00,69.40,901315,32,20007,-68
2020-07-24 12:14:15,29.00,29.00,29.00,69.60,901316,32,19958,-68
2020-07-24 12:14:46,29.00,29.00,29.00,69.10,901324,32,19969,-67
2020-07-24 12:15:17,28.90,28.90,28.90,70.00,901202,32,20019,-68
2020-07-24 12:15:48,29.00,29.00,29.00,71.20,901360,32,19955,-68
2020-07-24 12:16:19,28.80,28.80,28.80,69.90,901065,32,19951,-70
2020-07-24 12:16:50,28.80,28.80,28.80,71.00,901300,32,19951,-69
2020-07-24 12:17:20,28.80,28.80,28.80,71.20,901546,32,19948,-68
2020-07-24 12:17:51,28.80,28.80,28.80,71.40,901401,32,19967,-69
2020-07-24 12:18:22,28.60,28.60,28.60,71.70,901445,32,19944,-69
2020-07-24 12:18:53,28.50,28.50,28.50,70.90,901323,32,19967,-69
2020-07-24 12:19:23,28.30,28.30,28.30,70.90,901395,32,20261,-68
2020-07-24 12:19:54,28.00,28.00,28.00,71.40,901385,32,20011,-67
2020-07-24 12:20:25,27.90,27.90,27.90,70.80,901451,32,19948,-67
2020-07-24 12:20:56,27.50,27.50,27.50,71.40,901381,32,20292,-67
2020-07-24 12:21:26,27.50,27.50,27.50,71.50,901394,32,20003,-68
2020-07-24 12:21:57,27.40,27.40,27.40,72.70,901285,32,19947,-66
2020-07-24 12:22:28,27.40,27.40,27.40,73.00,901376,32,20284,-66
2020-07-24 12:22:59,27.30,27.30,27.30,73.20,900634,32,19963,-69
2020-07-24 12:23:29,27.30,27.30,27.30,73.60,901417,32,20389,-71
2020-07-24 12:24:00,27.20,27.20,27.20,73.20,900954,32,19952,-72
2020-07-24 12:24:31,27.20,27.20,27.20,74.10,898132,33,19958,-73
2020-07-24 12:25:02,27.20,27.20,27.20,77.60,897961,33,19963,-71
2020-07-24 12:25:33,27.20,27.20,27.20,74.80,898129,33,19967,-75
2020-07-24 12:26:04,27.20,27.20,27.20,73.70,897696,33,19979,-73
2020-07-24 12:26:34,27.30,27.30,27.30,74.10,898008,33,19984,-71
2020-07-24 12:27:05,27.30,27.30,27.30,75.10,897555,33,19951,-73
2020-07-24 12:27:36,27.00,27.00,27.00,76.70,898289,32,20374,-73
2020-07-24 12:28:07,26.80,26.80,26.80,77.50,901048,32,20030,-73
2020-07-24 12:28:38,26.60,26.60,26.60,78.50,901516,32,20335,-74
2020-07-24 12:29:08,26.60,26.60,26.60,79.40,901171,32,19971,-75
2020-07-24 12:29:39,26.40,26.40,26.40,80.00,900740,33,20745,-74
2020-07-24 12:30:10,26.30,26.30,26.30,81.20,901157,32,19979,-75
2020-07-24 12:30:41,26.10,26.10,26.10,81.20,901140,32,19948,-74
2020-07-24 12:31:11,25.90,25.90,25.90,81.40,901223,32,19947,-74
2020-07-24 12:31:42,25.90,25.90,25.90,81.80,898073,33,19947,-76
2020-07-24 12:32:13,25.90,25.90,25.90,82.00,897904,33,19974,-74
2020-07-24 12:32:44,25.80,25.80,25.80,82.20,898201,32,19954,-75
2020-07-24 12:33:14,25.70,25.70,25.70,82.70,897076,33,20058,-74
2020-07-24 12:33:45,25.70,25.70,25.70,82.80,898007,33,19975,-74
2020-07-24 12:34:16,25.60,25.60,25.60,83.00,898130,33,19994,-71
2020-07-24 12:34:47,25.60,25.60,25.60,83.10,900993,32,19955,-71
2020-07-24 12:35:17,25.70,25.70,25.70,83.70,901058,32,19978,-70
2020-07-24 12:35:48,25.60,25.60,25.60,83.20,901388,32,20018,-71
2020-07-24 12:36:19,25.40,25.40,25.40,84.20,901005,32,19959,-71
2020-07-24 12:36:50,25.40,25.40,25.40,84.00,901142,32,20249,-74
2020-07-24 12:37:21,25.40,25.40,25.40,83.50,898243,33,19955,-72
2020-07-24 12:37:51,25.40,25.40,25.40,84.20,894823,33,20357,-72
2020-07-24 12:38:22,25.40,25.40,25.40,83.60,897680,33,19932,-72
2020-07-24 12:38:53,25.50,25.50,25.50,83.90,898122,33,19975,-73
2020-07-24 12:39:24,25.30,25.30,25.30,82.60,901077,32,19958,-73
2020-07-24 12:39:54,25.40,25.40,25.40,83.20,904106,32,19997,-72
2020-07-24 12:40:25,25.30,25.30,25.30,83.10,901092,32,19973,-71
2020-07-24 12:40:56,25.20,25.20,25.20,83.40,898080,33,19964,-74
2020-07-24 12:41:27,25.30,25.30,25.30,82.50,898102,33,20387,-73
2020-07-24 12:41:57,25.30,25.30,25.30,82.90,898038,33,20022,-73
2020-07-24 12:42:28,25.20,25.20,25.20,82.30,901081,33,19940,-71
2020-07-24 12:42:59,25.20,25.20,25.20,82.60,900648,32,20277,-74
2020-07-24 12:43:30,25.20,25.20,25.20,83.20,901324,32,19955,-72
2020-07-24 12:44:00,25.20,25.20,25.20,84.10,901343,32,19967,-75
2020-07-24 12:44:31,25.20,25.20,25.20,84.80,901402,32,20324,-70
2020-07-24 12:45:02,25.20,25.20,25.20,86.00,901369,32,20007,-71
2020-07-24 12:45:33,25.20,25.20,25.20,86.50,901189,32,19967,-72
2020-07-24 12:46:03,25.20,25.20,25.20,87.00,901394,32,19935,-72
2020-07-24 12:46:34,25.20,25.20,25.20,86.00,900827,33,19958,-73
2020-07-24 12:47:05,25.10,25.10,25.10,85.80,898217,33,20310,-72
2020-07-24 12:47:36,25.00,25.00,25.00,86.30,897759,33,20004,-70
2020-07-24 12:48:06,24.90,24.90,24.90,86.90,897852,33,19986,-70
2020-07-24 12:48:37,25.00,25.00,25.00,88.20,897877,33,20353,-70
2020-07-24 12:49:08,24.90,24.90,24.90,87.60,898044,33,19952,-70
2020-07-24 12:49:39,24.80,24.80,24.80,87.70,898125,33,19952,-70
2020-07-24 12:50:10,24.90,24.90,24.90,87.10,901040,33,20023,-70
2020-07-24 12:50:40,25.00,25.00,25.00,87.80,897980,33,19941,-70
2020-07-24 12:51:11,25.00,25.00,25.00,88.00,897894,33,19948,-70
2020-07-24 12:51:42,25.00,25.00,25.00,87.40,897611,33,19944,-71
2020-07-24 12:52:13,25.00,25.00,25.00,87.60,897791,33,19948,-70
2020-07-24 12:52:43,25.00,25.00,25.00,88.50,900925,33,19947,-71
2020-07-24 12:53:14,25.00,25.00,25.00,87.00,900404,32,19966,-71
2020-07-24 12:53:45,25.10,25.10,25.10,87.30,901074,33,19985,-69
2020-07-24 12:54:16,25.10,25.10,25.10,87.20,900755,33,19997,-69
2020-07-24 12:54:46,25.20,25.20,25.20,87.20,897743,33,19944,-70
2020-07-24 12:55:17,25.20,25.20,25.20,87.20,897824,33,19972,-71
2020-07-24 12:55:48,25.30,25.30,25.30,87.30,898035,33,20081,-71
2020-07-24 12:56:19,25.30,25.30,25.30,87.40,898116,33,19989,-71
2020-07-24 12:56:49,25.20,25.20,25.20,87.60,897839,33,19963,-68
2020-07-24 12:57:20,25.20,25.20,25.20,88.20,898228,33,20083,-75
2020-07-24 12:57:51,25.20,25.20,25.20,87.50,900857,33,19959,-73
2020-07-24 12:58:22,25.00,25.00,25.00,87.20,898240,33,19960,-76
2020-07-24 12:58:53,25.00,25.00,25.00,88.10,894794,33,19944,-72
2020-07-24 12:59:23,25.10,25.10,25.10,88.00,894988,33,19952,-68
2020-07-24 12:59:54,25.00,25.00,25.00,87.80,894796,33,19988,-72
2020-07-24 13:00:25,24.90,24.90,24.90,88.00,895185,33,20007,-70
2020-07-24 13:00:56,24.90,24.90,24.90,88.40,894878,33,19963,-72
2020-07-24 13:01:26,24.90,24.90,24.90,88.80,898191,33,19952,-72
2020-07-24 13:01:57,24.90,24.90,24.90,89.30,897876,33,19968,-72
2020-07-24 13:02:28,24.80,24.80,24.80,89.20,898196,33,19962,-71
2020-07-24 13:02:59,24.80,24.80,24.80,87.70,900273,33,20384,-73
2020-07-24 13:03:29,24.70,24.70,24.70,88.20,897852,33,19962,-74
2020-07-24 13:04:00,24.60,24.60,24.60,88.80,891647,33,19952,-73
2020-07-24 13:04:31,24.70,24.70,24.70,89.20,892127,33,20388,-69
2020-07-24 13:05:02,24.80,24.80,24.80,89.10,895144,33,19955,-72
2020-07-24 13:05:32,24.80,24.80,24.80,86.80,894621,33,19943,-73
2020-07-24 13:06:03,24.80,24.80,24.80,86.00,898186,33,19960,-70
2020-07-24 13:06:34,24.80,24.80,24.80,86.70,898077,33,19999,-68
2020-07-24 13:07:05,24.70,24.70,24.70,87.40,898023,33,19964,-68
2020-07-24 13:07:35,24.70,24.70,24.70,86.40,901231,33,19951,-72
2020-07-24 13:08:06,24.70,24.70,24.70,87.50,898042,33,19947,-73
2020-07-24 13:08:37,24.70,24.70,24.70,86.90,898295,33,19952,-72
2020-07-24 13:09:08,24.70,24.70,24.70,87.10,900977,33,19962,-69
2020-07-24 13:09:39,24.80,24.80,24.80,87.20,901198,33,20340,-72
2020-07-24 13:10:09,24.80,24.80,24.80,86.70,900671,33,19986,-73
2020-07-24 13:10:40,24.90,24.90,24.90,86.50,901156,33,19956,-74
2020-07-24 13:11:11,24.90,24.90,24.90,87.00,900924,33,20271,-70
2020-07-24 13:11:42,25.00,25.00,25.00,86.90,901147,33,19963,-69
2020-07-24 13:12:12,25.00,25.00,25.00,86.50,900749,32,19947,-70
2020-07-24 13:12:43,25.00,25.00,25.00,87.00,901322,32,20367,-71
2020-07-24 13:13:14,25.00,25.00,25.00,86.40,900145,33,19966,-72
2020-07-24 13:13:45,25.10,25.10,25.10,85.80,898100,33,20546,-72
2020-07-24 13:14:15,25.10,25.10,25.10,85.70,897757,33,19964,-72
2020-07-24 13:14:46,25.10,25.10,25.10,85.30,898138,33,19944,-72
2020-07-24 13:15:17,25.20,25.20,25.20,86.90,900898,33,20347,-72
2020-07-24 13:15:48,25.30,25.30,25.30,86.50,904212,32,20010,-72
2020-07-24 13:16:18,25.30,25.30,25.30,87.30,901010,33,19951,-72
2020-07-24 13:16:49,25.30,25.30,25.30,86.60,900926,33,19943,-70
2020-07-24 13:17:20,25.30,25.30,25.30,85.10,900992,33,20308,-71
2020-07-24 13:17:51,25.20,25.20,25.20,85.30,901099,33,19952,-71
2020-07-24 13:18:21,25.20,25.20,25.20,85.30,897794,33,19956,-70
2020-07-24 13:18:52,25.20,25.20,25.20,85.00,897739,33,20258,-71
2020-07-24 13:19:23,25.20,25.20,25.20,85.50,900898,33,19962,-71
2020-07-24 13:19:54,25.20,25.20,25.20,85.60,897776,33,19967,-72
2020-07-24 13:20:24,25.10,25.10,25.10,85.70,901054,33,20077,-72
2020-07-24 13:20:55,25.10,25.10,25.10,86.00,901012,33,19952,-67
2020-07-24 13:21:26,25.10,25.10,25.10,85.60,897898,33,19948,-66
2020-07-24 13:21:57,25.20,25.20,25.20,85.20,897795,33,19945,-67
2020-07-24 13:22:27,25.20,25.20,25.20,85.40,897855,33,20383,-67
2020-07-24 13:22:58,25.20,25.20,25.20,85.30,900359,33,20038,-67
2020-07-24 13:23:29,25.20,25.20,25.20,85.30,901263,32,19994,-67
2020-07-24 13:24:00,25.20,25.20,25.20,86.30,901304,32,19958,-67
2020-07-24 13:24:31,25.30,25.30,25.30,86.20,901199,33,20355,-67
2020-07-24 13:25:01,25.40,25.40,25.40,85.80,901492,32,19951,-69
2020-07-24 13:25:32,25.40,25.40,25.40,85.30,901608,32,20319,-68
2020-07-24 13:26:03,25.30,25.30,25.30,84.90,901640,32,19966,-69
2020-07-24 13:26:34,25.30,25.30,25.30,85.60,901991,32,19958,-66
2020-07-24 13:27:04,25.20,25.20,25.20,85.20,901542,32,20005,-68
2020-07-24 13:27:35,25.20,25.20,25.20,85.00,902017,32,19954,-67
2020-07-24 13:28:06,25.10,25.10,25.10,85.60,901871,32,20010,-69
2020-07-24 13:28:37,25.20,25.20,25.20,85.80,902097,32,19945,-67
2020-07-24 13:29:08,25.20,25.20,25.20,85.70,901358,32,19957,-67
2020-07-24 13:29:38,25.30,25.30,25.30,85.40,901519,32,19981,-66
2020-07-24 13:30:09,25.40,25.40,25.40,85.20,901185,32,20022,-66
2020-07-24 13:30:40,25.40,25.40,25.40,85.60,901340,32,19951,-67
2020-07-24 13:31:11,25.40,25.40,25.40,84.70,902014,32,20260,-67
2020-07-24 13:31:41,25.40,25.40,25.40,84.60,902014,32,19967,-67
2020-07-24 13:32:13,25.50,25.50,25.50,85.20,901910,32,19948,-67
2020-07-24 13:32:44,25.50,25.50,25.50,83.60,901549,32,19948,-67
2020-07-24 13:33:14,25.40,25.40,25.40,83.60,901067,32,19951,-68
2020-07-24 13:33:45,25.30,25.30,25.30,84.80,901795,32,19947,-68
2020-07-24 13:34:16,25.30,25.30,25.30,83.80,901643,32,19955,-68
2020-07-24 13:34:47,25.40,25.40,25.40,85.30,901767,32,19956,-68
2020-07-24 13:35:18,25.40,25.40,25.40,85.40,901512,32,19955,-68
2020-07-24 13:35:48,25.40,25.40,25.40,85.70,901425,32,19964,-68
2020-07-24 13:36:19,25.40,25.40,25.40,85.00,900907,33,19955,-68
2020-07-24 13:36:50,25.40,25.40,25.40,85.40,901275,33,19956,-68
2020-07-24 13:37:21,25.30,25.30,25.30,85.70,901557,32,20005,-68
2020-07-24 13:37:51,25.20,25.20,25.20,86.50,901692,32,20341,-68
2020-07-24 13:38:22,25.30,25.30,25.30,86.60,901606,32,19959,-68
2020-07-24 13:38:53,25.40,25.40,25.40,85.60,901749,32,19982,-68
2020-07-24 13:39:24,25.40,25.40,25.40,84.00,901609,32,20011,-68
2020-07-24 13:39:54,25.40,25.40,25.40,84.90,901090,32,19970,-68
2020-07-24 13:40:25,25.40,25.40,25.40,85.20,901007,32,20434,-69
2020-07-24 13:40:56,25.40,25.40,25.40,86.20,901430,32,20022,-68
2020-07-24 13:41:27,25.50,25.50,25.50,85.80,901783,32,19944,-67
2020-07-24 13:41:57,25.50,25.50,25.50,85.80,901769,32,19992,-68
2020-07-24 13:42:28,25.70,25.70,25.70,85.10,901618,32,19974,-67
2020-07-24 13:42:59,25.70,25.70,25.70,84.90,901193,32,19962,-68
2020-07-24 13:43:30,25.70,25.70,25.70,85.60,902073,32,19964,-67
2020-07-24 13:44:00,25.70,25.70,25.70,85.90,902066,32,19951,-68
2020-07-24 13:44:31,25.80,25.80,25.80,86.00,902091,32,19977,-67
2020-07-24 13:45:02,25.80,25.80,25.80,86.40,901795,32,19959,-67
2020-07-24 13:45:33,25.80,25.80,25.80,87.00,901974,32,19958,-67
2020-07-24 13:46:03,25.90,25.90,25.90,87.40,902091,32,19979,-67
2020-07-24 13:46:34,26.00,26.00,26.00,86.70,901288,33,19954,-68
2020-07-24 13:47:05,26.00,26.00,26.00,86.60,901633,32,19986,-69
2020-07-24 13:47:36,26.10,26.10,26.10,87.00,901857,32,19958,-67
2020-07-24 13:48:06,26.10,26.10,26.10,87.50,901791,32,19991,-68
2020-07-24 13:48:37,26.10,26.10,26.10,89.00,901662,32,19947,-68
2020-07-24 13:49:08,26.10,26.10,26.10,86.50,901733,32,20019,-67
2020-07-24 13:49:39,26.20,26.20,26.20,86.20,901852,32,20003,-68
2020-07-24 13:50:09,26.30,26.30,26.30,85.80,901778,32,20033,-68
2020-07-24 13:50:40,26.30,26.30,26.30,84.40,902014,32,20333,-68
2020-07-24 13:51:11,26.30,26.30,26.30,84.60,901668,32,20015,-68
2020-07-24 13:51:42,26.40,26.40,26.40,85.10,898591,33,19990,-68
2020-07-24 13:52:13,26.50,26.50,26.50,85.10,898596,33,19948,-67
2020-07-24 13:52:43,26.50,26.50,26.50,84.90,898368,33,19969,-68
2020-07-24 13:53:14,26.50,26.50,26.50,86.30,900974,32,19952,-67
2020-07-24 13:53:45,26.60,26.60,26.60,85.10,901692,32,20272,-68
2020-07-24 13:54:16,26.70,26.70,26.70,83.90,901811,32,19970,-68
2020-07-24 13:54:46,26.70,26.70,26.70,81.70,901693,32,19988,-68
2020-07-24 13:55:17,26.70,26.70,26.70,81.90,898610,32,19952,-68
2020-07-24 13:55:48,26.80,26.80,26.80,82.80,898417,33,19952,-68
2020-07-24 13:56:19,26.80,26.80,26.80,84.30,898480,33,19944,-68
2020-07-24 13:56:49,27.00,27.00,27.00,84.00,898734,32,20003,-68
2020-07-24 13:57:20,27.10,27.10,27.10,82.20,901724,32,20305,-68
2020-07-24 13:57:51,27.20,27.20,27.20,81.40,901824,32,19974,-68
2020-07-24 13:58:22,27.20,27.20,27.20,82.10,901691,32,20014,-68
2020-07-24 13:58:52,27.20,27.20,27.20,80.60,901612,32,19958,-68
2020-07-24 13:59:23,27.20,27.20,27.20,80.40,901607,32,20612,-68
2020-07-24 13:59:54,27.20,27.20,27.20,79.50,901704,32,19958,-68
2020-07-24 14:00:25,27.20,27.20,27.20,79.50,901965,32,19947,-67
2020-07-24 14:00:58,27.20,27.20,27.20,78.30,901952,32,20257,-66
2020-07-24 14:01:28,27.30,27.30,27.30,77.90,902016,32,20026,-67
2020-07-24 14:01:59,27.20,27.20,27.20,78.50,901664,32,20022,-67
2020-07-24 14:02:30,27.20,27.20,27.20,79.20,901717,32,20124,-69
2020-07-24 14:03:01,27.20,27.20,27.20,79.40,900773,32,20003,-68
2020-07-24 14:03:31,27.20,27.20,27.20,79.30,901519,32,19982,-68
2020-07-24 14:04:02,27.40,27.40,27.40,76.40,901860,32,20289,-68
2020-07-24 14:04:33,27.50,27.50,27.50,77.10,901961,32,19966,-68
2020-07-24 14:05:04,27.50,27.50,27.50,77.10,901787,32,19962,-68
2020-07-24 14:05:35,27.40,27.40,27.40,79.10,901753,32,20320,-68
2020-07-24 14:06:05,27.40,27.40,27.40,79.10,901645,32,20387,-68
2020-07-24 14:06:36,27.40,27.40,27.40,77.30,901904,32,19955,-68
2020-07-24 14:07:07,27.50,27.50,27.50,77.10,901608,32,20360,-68
2020-07-24 14:07:38,27.40,27.40,27.40,76.20,901442,32,19961,-68
2020-07-24 14:08:08,27.30,27.30,27.30,76.80,901670,32,19947,-68
2020-07-24 14:08:39,27.40,27.40,27.40,78.40,901605,32,19943,-68
2020-07-24 14:09:10,27.60,27.60,27.60,78.50,901852,32,20262,-68
2020-07-24 14:09:41,28.00,28.00,28.00,78.10,901652,32,20328,-68
2020-07-24 14:10:11,28.20,28.20,28.20,78.20,901620,32,19951,-68
2020-07-24 14:10:42,28.40,28.40,28.40,78.00,901606,32,19958,-68
2020-07-24 14:11:13,28.70,28.70,28.70,78.20,901557,32,19955,-68
2020-07-24 14:11:44,29.00,29.00,29.00,76.70,901881,32,20352,-68
2020-07-24 14:12:15,29.40,29.40,29.40,75.30,901865,32,20329,-68
2020-07-24 14:12:46,29.70,29.70,29.70,73.80,901770,32,19951,-67
2020-07-24 14:13:16,30.00,30.00,30.00,73.50,901513,32,20329,-68
2020-07-24 14:13:47,29.90,29.90,29.90,73.20,901510,32,19955,-68
2020-07-24 14:14:18,30.10,30.10,30.10,70.00,901933,32,19955,-68
2020-07-24 14:14:49,29.90,29.90,29.90,70.60,901812,32,20022,-68
2020-07-24 14:15:19,29.80,29.80,29.80,69.70,901359,32,19950,-68
2020-07-24 14:15:50,29.70,29.70,29.70,67.00,901561,32,19967,-67
2020-07-24 14:16:21,29.80,29.80,29.80,67.50,901587,32,20330,-68
2020-07-24 14:16:52,29.90,29.90,29.90,68.50,901637,32,19997,-67
2020-07-24 14:17:22,30.00,30.00,30.00,69.00,901890,32,19948,-67
2020-07-24 14:17:53,29.80,29.80,29.80,67.40,901319,32,19940,-68
2020-07-24 14:18:24,29.80,29.80,29.80,66.80,901767,32,20006,-67
2020-07-24 14:18:55,29.60,29.60,29.60,67.30,901602,32,20305,-68
2020-07-24 14:19:25,29.40,29.40,29.40,68.10,901344,32,19985,-67
2020-07-24 14:19:56,29.30,29.30,29.30,70.20,904170,32,20014,-67
2020-07-24 14:20:27,29.20,29.20,29.20,70.20,904621,32,19977,-67
2020-07-24 14:20:58,29.10,29.10,29.10,68.40,904409,32,19984,-68
2020-07-24 14:21:28,29.10,29.10,29.10,69.70,901258,32,19958,-68
2020-07-24 14:21:59,29.10,29.10,29.10,69.40,901562,32,19948,-68
2020-07-24 14:22:30,29.00,29.00,29.00,70.00,901611,32,20395,-68
2020-07-24 14:23:01,29.00,29.00,29.00,70.00,900866,32,19958,-68
2020-07-24 14:23:32,29.00,29.00,29.00,70.50,901464,32,19968,-68
2020-07-24 14:24:02,29.00,29.00,29.00,70.00,901494,32,19970,-68
2020-07-24 14:24:33,28.80,28.80,28.80,70.40,901883,32,20320,-68
2020-07-24 14:25:04,28.70,28.70,28.70,70.90,901493,32,19974,-67
2020-07-24 14:25:35,29.00,29.00,29.00,71.70,901855,32,19955,-68
2020-07-24 14:26:05,29.30,29.30,29.30,70.40,901872,32,20324,-68
2020-07-24 14:26:36,29.40,29.40,29.40,70.00,901904,32,20046,-68
2020-07-24 14:27:07,29.70,29.70,29.70,69.50,901807,32,19962,-68
2020-07-24 14:27:38,30.10,30.10,30.10,68.70,901505,32,20011,-68
2020-07-24 14:28:08,30.50,30.50,30.50,67.90,901468,32,20277,-68
2020-07-24 14:28:39,30.90,30.90,30.90,66.50,901557,32,19947,-68
2020-07-24 14:29:10,31.20,31.20,31.20,66.10,901717,32,20011,-68
2020-07-24 14:29:41,31.40,31.40,31.40,66.20,901879,32,20322,-68
2020-07-24 14:30:11,31.70,31.70,31.70,65.90,901508,32,19955,-68
2020-07-24 14:30:42,31.70,31.70,31.70,65.40,901838,32,20013,-68
2020-07-24 14:31:13,31.70,31.70,31.70,63.70,901833,32,20318,-68
2020-07-24 14:31:44,31.70,31.70,31.70,62.20,901815,32,19978,-68
2020-07-24 14:32:14,31.90,31.90,31.90,62.20,901715,32,19970,-68
2020-07-24 14:32:45,31.70,31.70,31.70,62.30,901719,32,19935,-67
2020-07-24 14:33:16,31.40,31.40,31.40,63.90,901290,32,19993,-67
2020-07-24 14:33:47,31.00,31.00,31.00,62.30,901510,32,20003,-69
2020-07-24 14:34:18,30.60,30.60,30.60,63.20,901573,32,19952,-68
2020-07-24 14:34:48,30.40,30.40,30.40,63.60,901554,32,20331,-68
2020-07-24 14:35:19,30.10,30.10,30.10,64.10,901600,32,19944,-68
2020-07-24 14:35:50,29.70,29.70,29.70,63.60,901723,32,19989,-68
2020-07-24 14:36:21,29.40,29.40,29.40,64.40,901566,32,19998,-68
2020-07-24 14:36:52,29.10,29.10,29.10,64.70,901356,32,19952,-68
2020-07-24 14:37:22,29.00,29.00,29.00,64.80,901756,32,19943,-68
2020-07-24 14:37:53,28.80,28.80,28.80,66.80,901577,33,19935,-68
2020-07-24 14:38:24,28.60,28.60,28.60,69.10,901847,32,19960,-69
2020-07-24 14:38:55,28.50,28.50,28.50,68.80,902246,32,20340,-69
2020-07-24 14:39:25,28.30,28.30,28.30,67.60,901803,32,19959,-69
2020-07-24 14:39:56,28.10,28.10,28.10,67.40,902040,32,19943,-68
2020-07-24 14:40:27,27.90,27.90,27.90,67.10,901947,32,20317,-67
2020-07-24 14:40:58,27.70,27.70,27.70,68.00,902189,32,20199,-70
2020-07-24 14:41:28,27.50,27.50,27.50,69.10,901964,32,20325,-69
2020-07-24 14:41:59,27.40,27.40,27.40,69.80,902016,32,19959,-70
2020-07-24 14:42:30,27.30,27.30,27.30,70.00,902131,32,19966,-71
2020-07-24 14:43:01,27.10,27.10,27.10,71.60,901463,32,20310,-67
2020-07-24 14:43:31,26.90,26.90,26.90,75.10,902107,32,19951,-68
2020-07-24 14:44:02,26.60,26.60,26.60,77.00,902438,32,19953,-68
2020-07-24 14:44:33,26.50,26.50,26.50,78.60,902536,32,20379,-70
2020-07-24 14:45:04,26.30,26.30,26.30,81.30,901831,32,19944,-67
2020-07-24 14:45:34,26.10,26.10,26.10,82.50,901908,32,20070,-67
2020-07-24 14:46:05,25.90,25.90,25.90,83.60,901908,32,20316,-67
2020-07-24 14:46:36,25.80,25.80,25.80,85.20,901748,32,20005,-66
2020-07-24 14:47:07,25.50,25.50,25.50,86.60,901801,32,20007,-67
2020-07-24 14:47:37,25.30,25.30,25.30,87.10,901444,32,19970,-67
2020-07-24 14:48:08,24.80,24.80,24.80,87.50,901620,32,19974,-67
2020-07-24 14:48:39,24.70,24.70,24.70,89.20,901505,32,20034,-67
2020-07-24 14:49:10,24.60,24.60,24.60,90.00,901184,32,19958,-68
2020-07-24 14:49:40,24.50,24.50,24.50,90.20,901762,32,20293,-69
2020-07-24 14:50:11,24.30,24.30,24.30,90.60,901894,32,19935,-68
2020-07-24 14:50:42,24.20,24.20,24.20,91.10,901548,32,19951,-68
2020-07-24 14:51:13,24.00,24.00,24.00,91.50,901670,32,20322,-67
2020-07-24 14:51:43,24.00,24.00,24.00,92.00,901874,32,19977,-68
2020-07-24 14:52:14,24.00,24.00,24.00,92.00,901821,32,19939,-68
2020-07-24 14:52:45,23.90,23.90,23.90,92.30,901570,32,20400,-67
2020-07-24 14:53:16,23.80,23.80,23.80,92.50,901116,32,19963,-68
2020-07-24 14:53:46,23.60,23.60,23.60,93.00,901781,32,19947,-67
2020-07-24 14:54:17,23.40,23.40,23.40,93.60,901863,32,20340,-69
2020-07-24 14:54:48,23.30,23.30,23.30,93.90,901661,32,19974,-68
2020-07-24 14:55:19,23.10,23.10,23.10,94.40,901507,32,19958,-67
2020-07-24 14:55:50,23.10,23.10,23.10,94.70,901618,32,20314,-68
2020-07-24 14:56:20,23.00,23.00,23.00,94.90,901789,32,19943,-68
2020-07-24 14:56:51,23.00,23.00,23.00,95.20,901694,32,19999,-67
2020-07-24 14:57:22,23.00,23.00,23.00,95.40,901672,32,20411,-67
2020-07-24 14:57:53,22.90,22.90,22.90,95.50,901589,32,19985,-67
2020-07-24 14:58:23,22.90,22.90,22.90,95.80,901725,32,19995,-67
2020-07-24 14:58:54,22.80,22.80,22.80,95.90,901733,32,19959,-67
2020-07-24 14:59:25,22.90,22.90,22.90,96.40,901638,32,19999,-67
2020-07-24 14:59:56,22.90,22.90,22.90,95.80,901517,32,19955,-67
2020-07-24 15:00:26,23.00,23.00,23.00,96.20,901493,32,20053,-68
2020-07-24 15:00:57,23.00,23.00,23.00,96.20,901419,32,19951,-67
2020-07-24 15:01:28,23.10,23.10,23.10,96.00,901275,32,20005,-67
2020-07-24 15:01:59,23.10,23.10,23.10,96.00,901902,32,20057,-67
2020-07-24 15:02:29,23.10,23.10,23.10,95.80,901852,32,19936,-67
2020-07-24 15:03:00,23.10,23.10,23.10,95.90,900793,32,19959,-67
2020-07-24 15:03:31,23.10,23.10,23.10,96.00,901671,32,19978,-67
2020-07-24 15:04:02,23.10,23.10,23.10,96.40,901869,32,19959,-67
2020-07-24 15:04:32,23.10,23.10,23.10,96.30,901913,32,19957,-67
2020-07-24 15:05:03,23.10,23.10,23.10,96.40,901694,32,19948,-67
2020-07-24 15:05:34,23.30,23.30,23.30,96.40,921685,27,20019,-71
2020-07-24 15:06:05,23.20,23.20,23.20,96.60,904143,32,19950,-71
2020-07-24 15:06:35,23.30,23.30,23.30,96.70,904651,32,20275,-72
2020-07-24 15:07:06,23.30,23.30,23.30,97.10,901801,32,19956,-71
2020-07-24 15:07:37,23.20,23.20,23.20,97.40,904780,32,20357,-72
2020-07-24 15:08:08,23.10,23.10,23.10,97.60,904746,32,19939,-71
2020-07-24 15:08:39,23.10,23.10,23.10,98.00,904552,32,19963,-71
2020-07-24 15:09:09,23.10,23.10,23.10,98.10,904971,32,19955,-71
2020-07-24 15:09:40,23.10,23.10,23.10,98.30,904508,32,19962,-71
2020-07-24 15:10:11,23.10,23.10,23.10,98.40,904248,32,19974,-72
2020-07-24 15:10:42,23.30,23.30,23.30,98.60,901315,33,19957,-71
2020-07-24 15:11:12,23.40,23.40,23.40,98.30,901368,32,19971,-72
2020-07-24 15:11:43,23.60,23.60,23.60,98.40,904633,32,19939,-72
2020-07-24 15:12:14,24.00,24.00,24.00,97.70,904893,32,19951,-71
2020-07-24 15:12:45,24.00,24.00,24.00,97.30,904477,32,20332,-72
2020-07-24 15:13:16,24.10,24.10,24.10,97.50,900745,32,19940,-71
2020-07-24 15:13:47,24.40,24.40,24.40,97.00,898542,33,19956,-71
2020-07-24 15:14:17,24.50,24.50,24.50,96.70,894975,33,19990,-71
2020-07-24 15:14:48,24.90,24.90,24.90,96.30,895617,33,19982,-72
2020-07-24 15:15:19,25.10,25.10,25.10,96.10,901479,32,20053,-72
2020-07-24 15:15:50,25.20,25.20,25.20,95.80,901679,32,19940,-72
2020-07-24 15:16:20,25.00,25.00,25.00,95.50,904511,32,20003,-72
2020-07-24 15:16:51,24.90,24.90,24.90,95.80,901650,32,20687,-72
2020-07-24 15:17:22,25.00,25.00,25.00,95.90,898297,33,19952,-72
2020-07-24 15:17:53,25.00,25.00,25.00,95.70,898145,33,20015,-71
2020-07-24 15:18:23,24.80,24.80,24.80,95.90,901618,32,20256,-72
2020-07-24 15:18:54,24.80,24.80,24.80,96.20,901716,32,20063,-71
2020-07-24 15:19:26,24.80,24.80,24.80,96.20,904638,32,19962,-72
2020-07-24 15:19:57,24.80,24.80,24.80,96.20,904352,32,19959,-72
2020-07-24 15:20:27,24.70,24.70,24.70,96.50,904464,32,19943,-72
2020-07-24 15:20:58,24.60,24.60,24.60,96.50,901509,32,19974,-71
2020-07-24 15:21:29,24.50,24.50,24.50,96.60,901778,32,19995,-72
2020-07-24 15:22:00,24.40,24.40,24.40,97.10,904721,32,19961,-72
2020-07-24 15:22:30,24.30,24.30,24.30,97.30,904536,32,19988,-72
2020-07-24 15:23:01,24.10,24.10,24.10,97.40,904118,32,20316,-72
2020-07-24 15:23:32,24.10,24.10,24.10,97.90,904854,32,19951,-71
2020-07-24 15:24:03,23.80,23.80,23.80,98.10,904728,32,19970,-71
2020-07-24 15:24:33,23.70,23.70,23.70,98.40,904606,32,19977,-72
2020-07-24 15:25:04,23.70,23.70,23.70,98.80,904266,32,20018,-73
2020-07-24 15:25:35,23.60,23.60,23.60,99.10,901504,32,19970,-72
2020-07-24 15:26:06,23.70,23.70,23.70,99.30,898671,32,19944,-72
2020-07-24 15:26:37,23.60,23.60,23.60,99.20,901421,32,19943,-72
2020-07-24 15:27:07,23.60,23.60,23.60,99.20,898061,33,19959,-72
2020-07-24 15:27:38,23.60,23.60,23.60,99.40,898543,33,20418,-72
2020-07-24 15:28:09,23.60,23.60,23.60,99.40,895333,33,19952,-72
2020-07-24 15:28:40,23.60,23.60,23.60,99.60,898150,33,19991,-71
2020-07-24 15:29:11,23.60,23.60,23.60,99.80,901441,32,20404,-72
2020-07-24 15:29:42,23.60,23.60,23.60,99.90,898566,33,19944,-72
2020-07-24 15:30:13,23.50,23.50,23.50,99.90,898416,32,19987,-72
2020-07-24 15:30:43,23.50,23.50,23.50,99.90,895335,33,20130,-72
2020-07-24 15:31:14,23.40,23.40,23.40,99.90,892027,33,19991,-72
2020-07-24 15:31:45,23.40,23.40,23.40,99.90,895386,33,20008,-72
2020-07-24 15:32:16,23.40,23.40,23.40,99.90,895576,33,19951,-72
2020-07-24 15:32:47,23.30,23.30,23.30,99.90,897659,33,20416,-72
2020-07-24 15:33:17,23.30,23.30,23.30,99.90,898217,33,19940,-72
2020-07-24 15:33:48,23.50,23.50,23.50,99.90,895151,33,20041,-72
2020-07-24 15:34:19,23.50,23.50,23.50,99.90,898579,32,20011,-71
2020-07-24 15:34:50,23.50,23.50,23.50,99.90,895161,33,20326,-71
2020-07-24 15:35:21,23.60,23.60,23.60,99.90,895317,33,19972,-71
2020-07-24 15:35:52,23.50,23.50,23.50,99.90,895266,33,19980,-71
2020-07-24 15:36:23,23.40,23.40,23.40,99.90,895260,33,20316,-72
2020-07-24 15:36:53,23.40,23.40,23.40,99.90,895446,33,19940,-72
2020-07-24 15:37:24,23.40,23.40,23.40,99.90,895428,33,19948,-72
2020-07-24 15:37:55,23.40,23.40,23.40,99.90,897962,33,19939,-72
2020-07-24 15:38:26,23.40,23.40,23.40,99.90,898814,32,20030,-72
2020-07-24 15:38:56,23.40,23.40,23.40,99.90,898274,33,19954,-72
2020-07-24 15:39:27,23.40,23.40,23.40,99.90,891960,33,19944,-72
2020-07-24 15:39:58,23.40,23.40,23.40,99.90,892114,33,20000,-72
2020-07-24 15:40:29,23.30,23.30,23.30,99.50,895013,33,20297,-72
2020-07-24 15:41:00,23.30,23.30,23.30,99.70,895447,33,19928,-72
2020-07-24 15:41:31,23.20,23.20,23.20,99.90,898360,33,19962,-72
2020-07-24 15:42:01,23.30,23.30,23.30,99.90,895323,33,19992,-72
2020-07-24 15:42:32,23.30,23.30,23.30,99.90,895223,33,19952,-72
2020-07-24 15:43:03,23.40,23.40,23.40,99.90,894879,32,19982,-72
2020-07-24 15:43:34,23.30,23.30,23.30,99.80,898173,33,19932,-72
2020-07-24 15:44:04,23.40,23.40,23.40,99.80,898464,32,20368,-72
2020-07-24 15:44:35,23.30,23.30,23.30,99.30,896070,33,19948,-72
2020-07-24 15:45:06,23.20,23.20,23.20,99.30,892317,33,20365,-72
2020-07-24 15:45:37,23.20,23.20,23.20,99.40,894978,33,20459,-72
2020-07-24 15:46:08,23.30,23.30,23.30,99.60,895419,33,19982,-72
2020-07-24 15:46:51,23.30,23.30,23.30,99.80,895607,33,19941,-72
2020-07-24 15:47:22,23.30,23.30,23.30,99.50,896807,33,19961,-71
2020-07-24 15:47:52,23.20,23.20,23.20,99.20,894964,33,20394,-72
2020-07-24 15:48:23,23.30,23.30,23.30,99.30,895243,33,19966,-71
2020-07-24 15:48:54,23.30,23.30,23.30,99.30,895316,33,20274,-71
2020-07-24 15:49:25,23.30,23.30,23.30,99.40,895533,32,19956,-72
2020-07-24 15:49:55,23.40,23.40,23.40,98.90,898435,32,19951,-72
2020-07-24 15:50:26,23.40,23.40,23.40,99.10,895277,33,19996,-71
2020-07-24 15:50:57,23.40,23.40,23.40,98.90,895330,33,19952,-71
2020-07-24 15:51:28,23.20,23.20,23.20,98.30,895276,33,19952,-71
2020-07-24 15:51:59,23.20,23.20,23.20,98.60,895750,32,19986,-72
2020-07-24 15:52:29,23.20,23.20,23.20,98.60,898384,33,19940,-72
2020-07-24 15:53:00,23.20,23.20,23.20,98.50,894663,33,19940,-71
2020-07-24 15:53:31,23.00,23.00,23.00,98.60,898464,32,19948,-72
2020-07-24 15:54:02,23.10,23.10,23.10,98.80,901511,32,19940,-72
2020-07-24 15:54:33,23.00,23.00,23.00,98.60,901790,32,19998,-72
2020-07-24 15:55:03,22.90,22.90,22.90,98.80,901410,32,19947,-72
2020-07-24 15:55:34,23.00,23.00,23.00,98.90,901075,32,19970,-72
2020-07-24 15:56:05,23.00,23.00,23.00,99.00,898523,33,19991,-72
2020-07-24 15:56:36,23.00,23.00,23.00,98.80,892139,33,19936,-72
2020-07-24 15:57:06,22.90,22.90,22.90,98.50,892101,33,19956,-72
2020-07-24 15:57:37,22.80,22.80,22.80,98.60,892341,33,19983,-72
2020-07-24 15:58:09,22.80,22.80,22.80,98.80,895529,33,19936,-72
2020-07-24 15:58:40,22.70,22.70,22.70,98.90,895521,33,19962,-72
2020-07-24 15:59:10,22.70,22.70,22.70,99.00,895311,33,20293,-72
2020-07-24 15:59:41,22.60,22.60,22.60,99.20,895555,33,19967,-72
2020-07-24 16:00:12,22.60,22.60,22.60,99.00,895568,33,19959,-72
2020-07-24 16:00:43,22.60,22.60,22.60,99.30,895131,33,19976,-72
2020-07-24 16:01:13,22.60,22.60,22.60,99.20,895476,33,19959,-72
2020-07-24 16:01:44,22.60,22.60,22.60,99.40,898524,32,19940,-72
2020-07-24 16:02:15,22.60,22.60,22.60,99.30,898720,32,20409,-72
2020-07-24 16:02:46,22.50,22.50,22.50,99.10,897964,33,19948,-72
2020-07-24 16:03:17,22.50,22.50,22.50,99.30,895150,33,19994,-72
2020-07-24 16:03:47,22.40,22.40,22.40,99.40,895213,33,19975,-72
2020-07-24 16:04:18,22.40,22.40,22.40,99.60,895562,33,19959,-72
2020-07-24 16:04:49,22.40,22.40,22.40,99.60,895583,33,19956,-71
2020-07-24 16:05:20,22.40,22.40,22.40,99.70,895049,33,19968,-72
2020-07-24 16:05:50,22.30,22.30,22.30,99.90,897914,33,19947,-72
2020-07-24 16:06:21,22.30,22.30,22.30,99.90,898021,33,19999,-72
2020-07-24 16:06:52,22.20,22.20,22.20,99.90,895398,33,19944,-72
2020-07-24 16:07:23,22.20,22.20,22.20,99.90,898455,33,20306,-72
2020-07-24 16:07:54,22.30,22.30,22.30,99.90,895539,33,20004,-72
2020-07-24 16:08:24,22.30,22.30,22.30,99.90,895288,33,20269,-72
2020-07-24 16:08:55,22.30,22.30,22.30,99.90,895447,33,19964,-72
2020-07-24 16:09:26,22.30,22.30,22.30,99.90,898523,32,20337,-72
2020-07-24 16:09:57,22.30,22.30,22.30,99.90,901695,32,19943,-72
2020-07-24 16:10:27,22.30,22.30,22.30,99.90,898354,33,19952,-72
2020-07-24 16:10:58,22.40,22.40,22.40,99.90,894864,33,20004,-72
2020-07-24 16:11:29,22.40,22.40,22.40,99.90,898321,33,20363,-72
2020-07-24 16:12:00,22.40,22.40,22.40,99.90,895029,33,19940,-72
2020-07-24 16:12:30,22.40,22.40,22.40,99.90,895444,33,20369,-72
2020-07-24 16:13:01,22.40,22.40,22.40,99.90,894108,33,20037,-72
2020-07-24 16:13:32,22.50,22.50,22.50,99.90,894945,33,20311,-72
2020-07-24 16:14:03,22.30,22.30,22.30,99.90,895431,33,19944,-72
2020-07-24 16:14:34,22.30,22.30,22.30,99.90,894846,33,19998,-72
2020-07-24 16:15:04,22.30,22.30,22.30,99.80,901383,32,19940,-72
2020-07-24 16:15:35,22.30,22.30,22.30,99.80,894774,33,20313,-72
2020-07-24 16:16:06,22.20,22.20,22.20,99.90,898448,33,19995,-72
2020-07-24 16:16:37,22.10,22.10,22.10,99.90,894942,33,20397,-72
2020-07-24 16:17:07,22.20,22.20,22.20,99.90,889286,33,19964,-72
2020-07-24 16:17:38,22.20,22.20,22.20,99.90,892351,33,20270,-72
2020-07-24 16:18:09,22.20,22.20,22.20,99.90,892124,33,20248,-72
2020-07-24 16:18:40,22.20,22.20,22.20,99.90,892438,33,19979,-72
2020-07-24 16:19:11,22.20,22.20,22.20,99.90,892270,33,20335,-72
2020-07-24 16:19:41,22.10,22.10,22.10,99.90,892714,32,20008,-72
2020-07-24 16:20:12,22.10,22.10,22.10,99.90,901568,32,19940,-72
2020-07-24 16:20:43,22.20,22.20,22.20,99.90,898276,33,20024,-72
2020-07-24 16:21:14,22.20,22.20,22.20,99.90,901471,32,20253,-72
2020-07-24 16:21:44,22.20,22.20,22.20,99.90,898222,33,19940,-72
2020-07-24 16:22:15,22.20,22.20,22.20,99.90,898631,32,19967,-72
2020-07-24 16:22:46,22.30,22.30,22.30,99.90,901032,32,19982,-72
2020-07-24 16:23:17,22.30,22.30,22.30,99.90,901261,32,19962,-72
2020-07-24 16:23:48,22.20,22.20,22.20,99.90,904359,32,19963,-73
2020-07-24 16:24:18,22.20,22.20,22.20,99.90,901492,32,19936,-72
2020-07-24 16:24:49,22.20,22.20,22.20,99.90,904447,32,20392,-72
2020-07-24 16:25:20,22.20,22.20,22.20,99.90,901590,32,19962,-72
2020-07-24 16:25:51,22.20,22.20,22.20,99.90,904390,32,19935,-72
2020-07-24 16:26:21,22.30,22.30,22.30,99.90,904566,32,19959,-72
2020-07-24 16:26:52,22.30,22.30,22.30,99.90,904439,32,19955,-71
2020-07-24 16:27:23,22.30,22.30,22.30,99.90,904329,32,20378,-72
2020-07-24 16:27:54,22.30,22.30,22.30,99.90,904836,32,19940,-72
2020-07-24 16:28:24,22.40,22.40,22.40,99.90,907397,32,19953,-71
2020-07-24 16:28:56,22.40,22.40,22.40,99.90,904454,32,19951,-71
2020-07-24 16:29:26,22.50,22.50,22.50,99.90,901513,32,19940,-72
2020-07-24 16:29:57,22.50,22.50,22.50,99.90,904422,32,19951,-72
2020-07-24 16:30:28,22.60,22.60,22.60,99.90,904439,32,19943,-72
2020-07-24 16:30:59,22.60,22.60,22.60,99.90,904414,32,19931,-70
2020-07-24 16:31:29,22.50,22.50,22.50,99.80,904659,32,19955,-75
2020-07-24 16:32:00,22.50,22.50,22.50,99.90,904330,32,19939,-74
2020-07-24 16:32:31,22.50,22.50,22.50,99.80,898216,33,19944,-73
2020-07-24 16:33:02,22.50,22.50,22.50,99.50,897279,33,20230,-72
2020-07-24 16:33:32,22.60,22.60,22.60,99.40,897913,32,19966,-72
2020-07-24 16:34:03,22.60,22.60,22.60,99.50,901156,32,20015,-72
2020-07-24 16:34:34,22.60,22.60,22.60,99.50,900944,32,19952,-72
2020-07-24 16:35:05,22.50,22.50,22.50,99.90,897882,33,20606,-72
2020-07-24 16:35:36,22.50,22.50,22.50,99.60,897535,33,19969,-73
2020-07-24 16:36:07,22.40,22.40,22.40,99.40,895271,32,20016,-73
2020-07-24 16:36:37,22.40,22.40,22.40,99.60,900944,32,19947,-72
2020-07-24 16:37:08,22.30,22.30,22.30,99.60,903790,32,19955,-72
2020-07-24 16:37:39,22.30,22.30,22.30,99.60,901123,32,19948,-72
2020-07-24 16:38:10,22.20,22.20,22.20,99.90,904069,32,19951,-73
2020-07-24 16:38:41,22.30,22.30,22.30,99.90,897537,33,19975,-72
2020-07-24 16:39:11,22.20,22.20,22.20,99.80,894906,33,20333,-72
2020-07-24 16:39:42,22.20,22.20,22.20,99.70,897637,33,20015,-72
2020-07-24 16:40:13,22.20,22.20,22.20,99.70,894928,33,19975,-73
2020-07-24 16:40:44,22.30,22.30,22.30,99.80,898040,33,20273,-73
2020-07-24 16:41:14,22.20,22.20,22.20,99.60,894641,33,19955,-72
2020-07-24 16:41:45,22.30,22.30,22.30,99.90,894818,33,19994,-72
2020-07-24 16:42:16,22.30,22.30,22.30,99.80,897873,33,20344,-72
2020-07-24 16:42:47,22.30,22.30,22.30,99.70,897632,33,19960,-73
2020-07-24 16:43:17,22.20,22.20,22.20,99.90,897651,33,19945,-72
2020-07-24 16:43:48,22.20,22.20,22.20,99.90,894400,33,19956,-72
2020-07-24 16:44:19,22.20,22.20,22.20,99.90,895092,33,20580,-72
2020-07-24 16:44:50,22.20,22.20,22.20,99.90,892178,33,20007,-72
2020-07-24 16:45:21,22.20,22.20,22.20,99.90,897950,33,19952,-72
2020-07-24 16:45:51,22.30,22.30,22.30,99.90,894571,33,20024,-72
2020-07-24 16:46:23,22.30,22.30,22.30,99.90,895373,33,19972,-71
2020-07-24 16:46:53,22.30,22.30,22.30,99.90,894848,33,19972,-73
2020-07-24 16:47:24,22.20,22.20,22.20,99.90,895716,33,19955,-73
2020-07-24 16:47:55,22.20,22.20,22.20,99.90,898278,33,19948,-72
2020-07-24 16:48:26,22.10,22.10,22.10,99.90,898768,32,19990,-72
2020-07-24 16:48:56,22.20,22.20,22.20,99.90,904772,32,20329,-74
2020-07-24 16:49:27,22.20,22.20,22.20,99.90,904777,32,19998,-76
2020-07-24 16:49:58,22.20,22.20,22.20,99.90,907722,32,19967,-73
2020-07-24 16:50:29,22.10,22.10,22.10,99.90,907700,32,20273,-73
2020-07-24 16:51:00,22.10,22.10,22.10,99.90,907427,32,19957,-73
2020-07-24 16:51:30,22.10,22.10,22.10,99.90,904676,32,19985,-73
2020-07-24 16:52:01,22.10,22.10,22.10,99.90,904620,32,20542,-73
2020-07-24 16:52:32,22.10,22.10,22.10,99.90,904737,32,19963,-73
2020-07-24 16:53:03,22.10,22.10,22.10,99.90,906771,32,19969,-73
2020-07-24 16:53:33,22.00,22.00,22.00,99.90,904054,32,20336,-73
2020-07-24 16:54:04,22.00,22.00,22.00,99.90,904398,32,19991,-73
2020-07-24 16:54:35,22.10,22.10,22.10,99.90,904400,32,19959,-74
2020-07-24 16:55:06,22.00,22.00,22.00,99.90,904691,32,19960,-75
2020-07-24 16:55:37,22.00,22.00,22.00,99.90,907279,32,19939,-73
2020-07-24 16:56:08,22.00,22.00,22.00,99.90,907559,32,20001,-73
2020-07-24 16:56:38,21.90,21.90,21.90,99.90,903716,32,19935,-73
2020-07-24 16:57:09,21.90,21.90,21.90,99.90,901387,33,19958,-73
2020-07-24 16:57:40,21.90,21.90,21.90,99.90,900781,33,19963,-73
2020-07-24 16:58:11,21.90,21.90,21.90,99.90,901697,32,19936,-73
2020-07-24 16:58:42,21.90,21.90,21.90,99.90,904042,32,20337,-73
2020-07-24 16:59:12,21.90,21.90,21.90,99.90,904963,32,19939,-73
2020-07-24 16:59:43,22.00,22.00,22.00,99.90,901972,32,19946,-73
2020-07-24 17:00:14,22.00,22.00,22.00,99.90,898873,33,20353,-73
2020-07-24 17:00:45,22.00,22.00,22.00,99.90,899109,32,19944,-73
2020-07-24 17:01:15,21.90,21.90,21.90,99.90,902191,32,20031,-73
2020-07-24 17:01:46,22.00,22.00,22.00,99.90,899087,32,20249,-68
2020-07-24 17:02:17,22.00,22.00,22.00,99.90,901892,32,19939,-68
2020-07-24 17:02:48,22.00,22.00,22.00,99.90,901134,32,19952,-68
2020-07-24 17:03:18,22.20,22.20,22.20,99.90,902132,32,19969,-66
2020-07-24 17:03:49,22.40,22.40,22.40,99.90,904989,32,19999,-66
2020-07-24 17:04:20,22.70,22.70,22.70,99.90,905113,32,20065,-66
2020-07-24 17:04:51,22.90,22.90,22.90,99.60,901979,32,19977,-67
2020-07-24 17:05:22,23.20,23.20,23.20,99.60,901953,32,19967,-66
2020-07-24 17:05:52,23.50,23.50,23.50,99.10,898788,32,19948,-68
2020-07-24 17:06:23,23.60,23.60,23.60,98.40,902121,32,19944,-68
2020-07-24 17:06:54,23.80,23.80,23.80,98.10,902024,32,20335,-69
2020-07-24 17:07:25,23.80,23.80,23.80,98.10,901762,32,19932,-66
2020-07-24 17:07:55,23.90,23.90,23.90,97.60,901985,32,20070,-66
2020-07-24 17:08:26,24.00,24.00,24.00,97.50,901984,32,19955,-66
2020-07-24 17:08:57,23.90,23.90,23.90,97.60,901947,32,19948,-66
2020-07-24 17:09:28,23.90,23.90,23.90,97.30,904990,32,20002,-65
2020-07-24 17:09:58,24.10,24.10,24.10,97.20,904912,32,20233,-66
2020-07-24 17:10:29,24.20,24.20,24.20,97.20,904612,32,19958,-66
2020-07-24 17:11:00,24.30,24.30,24.30,97.30,901847,32,19999,-67
2020-07-24 17:11:31,24.40,24.40,24.40,96.90,901992,32,20300,-66
2020-07-24 17:12:02,24.40,24.40,24.40,96.50,902115,32,19948,-67
2020-07-24 17:12:32,24.40,24.40,24.40,96.60,905161,32,19981,-67
2020-07-24 17:13:03,24.60,24.60,24.60,96.70,904195,32,19931,-67
2020-07-24 17:13:34,24.80,24.80,24.80,96.40,904914,32,19970,-67
2020-07-24 17:14:05,24.90,24.90,24.90,96.10,905043,32,20303,-67
2020-07-24 17:14:35,25.10,25.10,25.10,95.70,905097,32,19955,-67
2020-07-24 17:15:06,25.10,25.10,25.10,95.70,904995,32,19985,-67
2020-07-24 17:15:37,25.10,25.10,25.10,95.60,905127,32,20591,-67
2020-07-24 17:16:08,25.10,25.10,25.10,95.40,905322,32,19961,-67
2020-07-24 17:16:38,25.20,25.20,25.20,95.30,905082,32,20264,-67
2020-07-24 17:17:09,25.40,25.40,25.40,94.90,905247,32,19994,-66
2020-07-24 17:17:40,25.50,25.50,25.50,94.80,905283,32,19939,-66
2020-07-24 17:18:11,25.70,25.70,25.70,94.70,905261,32,19955,-67
2020-07-24 17:18:41,25.80,25.80,25.80,94.30,905374,32,19962,-67
2020-07-24 17:19:12,26.00,26.00,26.00,94.20,905276,32,19955,-66
2020-07-24 17:19:43,26.30,26.30,26.30,94.00,904963,32,19958,-67
2020-07-24 17:20:14,26.30,26.30,26.30,93.80,905006,32,19947,-66
2020-07-24 17:20:45,26.30,26.30,26.30,93.70,905038,32,19965,-65
2020-07-24 17:21:15,26.30,26.30,26.30,93.60,905011,32,20676,-67
2020-07-24 17:21:46,26.40,26.40,26.40,93.50,905295,32,19948,-66
2020-07-24 17:22:17,26.40,26.40,26.40,93.50,907899,32,19928,-67
2020-07-24 17:22:48,26.60,26.60,26.60,93.50,907420,32,20369,-67
2020-07-24 17:23:18,26.80,26.80,26.80,93.30,904733,32,19954,-65
2020-07-24 17:23:49,27.20,27.20,27.20,93.20,905140,32,20010,-65
2020-07-24 17:24:20,27.10,27.10,27.10,92.40,904621,32,20332,-66
2020-07-24 17:24:51,27.10,27.10,27.10,92.50,905044,32,19942,-66
2020-07-24 17:25:22,27.20,27.20,27.20,92.40,904940,32,20410,-67
2020-07-24 17:25:52,27.20,27.20,27.20,91.90,904919,32,19955,-68
2020-07-24 17:26:23,27.10,27.10,27.10,91.80,904601,32,19943,-67
2020-07-24 17:26:54,27.20,27.20,27.20,92.00,904977,32,20022,-66
2020-07-24 17:27:25,27.20,27.20,27.20,91.90,904949,32,19939,-66
2020-07-24 17:27:55,26.90,26.90,26.90,91.80,904985,32,19974,-66
2020-07-24 17:28:26,26.80,26.80,26.80,92.10,905279,32,19952,-67
2020-07-24 17:28:57,26.70,26.70,26.70,92.10,905171,32,19931,-67
2020-07-24 17:29:28,26.50,26.50,26.50,92.50,904829,32,20033,-68
2020-07-24 17:29:58,26.40,26.40,26.40,92.70,905304,32,20353,-67
2020-07-24 17:30:29,26.20,26.20,26.20,92.90,907549,32,19935,-67
2020-07-24 17:31:00,26.10,26.10,26.10,93.00,908117,32,19939,-67
2020-07-24 17:31:31,26.30,26.30,26.30,93.10,907711,32,19977,-67
2020-07-24 17:32:01,26.30,26.30,26.30,92.90,901953,32,19940,-67
2020-07-24 17:32:33,26.40,26.40,26.40,92.90,901811,32,19951,-68
2020-07-24 17:33:03,26.40,26.40,26.40,92.80,901334,32,19943,-68
2020-07-24 17:33:34,26.30,26.30,26.30,92.80,901900,32,19958,-68
2020-07-24 17:34:05,26.30,26.30,26.30,93.00,901864,32,19942,-67
2020-07-24 17:34:36,26.30,26.30,26.30,92.90,902151,32,19959,-68
2020-07-24 17:35:09,26.40,26.40,26.40,92.90,901470,33,19986,-68
2020-07-24 17:35:40,26.20,26.20,26.20,92.90,902103,32,20002,-68
2020-07-24 17:36:11,26.20,26.20,26.20,93.00,904988,32,19982,-67
2020-07-24 17:36:41,26.10,26.10,26.10,93.00,905025,32,19969,-67
2020-07-24 17:37:12,25.80,25.80,25.80,93.10,908003,32,19943,-68
2020-07-24 17:37:43,25.50,25.50,25.50,93.50,904944,32,20276,-67
2020-07-24 17:38:14,25.40,25.40,25.40,93.80,905423,32,19963,-67
2020-07-24 17:38:44,25.20,25.20,25.20,94.10,905461,32,19989,-68
2020-07-24 17:39:15,25.00,25.00,25.00,94.30,906341,32,19999,-67
2020-07-24 17:39:46,24.80,24.80,24.80,94.80,905751,32,19955,-67
2020-07-24 17:40:17,24.50,24.50,24.50,95.20,905729,32,19977,-67
2020-07-24 17:40:47,24.30,24.30,24.30,95.70,905526,32,19947,-69
2020-07-24 17:41:18,24.10,24.10,24.10,96.00,905461,32,19966,-68
2020-07-24 17:41:49,24.10,24.10,24.10,96.20,908973,32,19945,-66
2020-07-24 17:42:20,23.80,23.80,23.80,96.60,906089,32,19963,-67
2020-07-24 17:42:51,23.70,23.70,23.70,96.90,904668,32,19954,-67
2020-07-24 17:43:21,23.70,23.70,23.70,97.20,905565,32,19938,-67
2020-07-24 17:43:52,23.80,23.80,23.80,97.30,906170,32,19965,-68
2020-07-24 17:44:23,23.90,23.90,23.90,97.10,908830,32,19981,-70
2020-07-24 17:44:54,24.00,24.00,24.00,97.10,904972,32,20336,-72
2020-07-24 17:45:24,23.90,23.90,23.90,97.00,905032,32,19943,-73
2020-07-24 17:45:55,23.80,23.80,23.80,97.00,904523,32,19969,-72
2020-07-24 17:46:26,23.70,23.70,23.70,97.20,898753,33,20007,-74
2020-07-24 17:46:57,23.50,23.50,23.50,97.40,895805,33,20318,-73
2020-07-24 17:47:27,23.50,23.50,23.50,97.70,896102,33,19983,-73
2020-07-24 17:47:58,23.40,23.40,23.40,97.80,898916,32,19955,-71
2020-07-24 17:48:29,23.40,23.40,23.40,98.00,905259,32,19939,-78
2020-07-24 17:49:00,23.50,23.50,23.50,97.90,905345,32,19981,-75
2020-07-24 17:49:31,23.50,23.50,23.50,98.10,905085,32,19985,-76
2020-07-24 17:50:01,23.50,23.50,23.50,98.10,904819,32,19943,-73
2020-07-24 17:50:32,23.60,23.60,23.60,98.10,905488,32,19966,-80
2020-07-24 17:51:04,23.70,23.70,23.70,98.10,903496,32,19943,-77
2020-07-24 17:51:35,23.80,23.80,23.80,97.90,901954,32,19947,-76
2020-07-24 17:52:06,23.90,23.90,23.90,97.70,902073,32,20379,-79
2020-07-24 17:52:37,24.00,24.00,24.00,97.70,899372,32,19975,-73
2020-07-24 17:53:08,24.30,24.30,24.30,97.50,900905,32,20384,-74
2020-07-24 17:53:39,24.20,24.20,24.20,97.30,901901,32,19948,-74
2020-07-24 17:54:09,24.40,24.40,24.40,97.20,902352,32,19939,-76
2020-07-24 17:54:40,24.50,24.50,24.50,97.10,904774,32,20349,-75
2020-07-24 17:55:11,24.50,24.50,24.50,97.00,905071,32,19939,-71
2020-07-24 17:55:42,24.40,24.40,24.40,97.00,904646,32,20378,-71
2020-07-24 17:56:12,24.50,24.50,24.50,97.00,907873,32,19947,-71
2020-07-24 17:56:43,24.50,24.50,24.50,97.00,908002,32,19982,-72
2020-07-24 17:57:14,24.40,24.40,24.40,97.10,905090,32,19940,-72
2020-07-24 17:57:45,24.50,24.50,24.50,97.20,904856,32,19955,-71
2020-07-24 17:58:16,24.50,24.50,24.50,97.20,904941,32,19954,-71
2020-07-24 17:58:46,24.40,24.40,24.40,97.20,902132,32,20054,-71
2020-07-24 17:59:17,24.40,24.40,24.40,97.20,904747,32,19970,-72
2020-07-24 17:59:48,24.40,24.40,24.40,97.30,901501,32,19948,-72
2020-07-24 18:00:19,24.30,24.30,24.30,97.40,901775,32,19948,-72
2020-07-24 18:00:49,24.40,24.40,24.40,97.40,904955,32,19943,-71
2020-07-24 18:01:20,24.40,24.40,24.40,97.30,905146,32,20000,-71
2020-07-24 18:01:51,24.40,24.40,24.40,97.50,907951,32,20306,-69
2020-07-24 18:02:22,24.40,24.40,24.40,97.50,908223,32,20041,-70
2020-07-24 18:02:53,24.40,24.40,24.40,97.50,907217,32,19963,-69
2020-07-24 18:03:24,24.30,24.30,24.30,97.60,904745,32,19955,-68
2020-07-24 18:03:55,24.30,24.30,24.30,97.70,904900,32,19961,-70
2020-07-24 18:04:25,24.10,24.10,24.10,97.70,904563,32,20027,-69
2020-07-24 18:04:56,24.00,24.00,24.00,98.00,904710,32,20319,-71
2020-07-24 18:05:27,23.80,23.80,23.80,98.20,901774,32,19939,-71
2020-07-24 18:05:58,23.70,23.70,23.70,98.50,904953,32,19962,-71
2020-07-24 18:06:28,23.60,23.60,23.60,98.70,905257,32,20069,-70
2020-07-24 18:06:59,23.40,23.40,23.40,99.00,905017,32,19991,-71
2020-07-24 18:07:30,23.30,23.30,23.30,99.30,905118,32,20371,-72
2020-07-24 18:08:01,23.10,23.10,23.10,99.60,904697,32,20015,-71
2020-07-24 18:08:31,23.10,23.10,23.10,99.80,905108,32,19962,-69
2020-07-24 18:09:02,23.00,23.00,23.00,99.90,901842,32,19970,-69
2020-07-24 18:09:33,23.00,23.00,23.00,99.90,905076,32,19943,-68
2020-07-24 18:10:04,22.70,22.70,22.70,99.90,902036,32,19955,-68
2020-07-24 18:10:35,22.60,22.60,22.60,99.90,901814,32,20384,-68
2020-07-24 18:11:06,22.50,22.50,22.50,99.90,904865,32,19962,-69
2020-07-24 18:11:37,22.30,22.30,22.30,99.90,904667,32,19947,-68
2020-07-24 18:12:07,22.30,22.30,22.30,99.90,905058,32,20285,-69
2020-07-24 18:12:38,22.20,22.20,22.20,99.90,904578,32,20003,-68
2020-07-24 18:13:09,22.20,22.20,22.20,99.90,904420,32,19940,-69
2020-07-24 18:13:40,22.10,22.10,22.10,99.90,904696,32,19939,-68
2020-07-24 18:14:10,22.10,22.10,22.10,99.90,905235,32,19947,-67
2020-07-24 18:14:41,22.00,22.00,22.00,99.90,905385,32,20347,-68
2020-07-24 18:15:12,22.00,22.00,22.00,99.90,905387,32,19998,-67
2020-07-24 18:15:43,22.00,22.00,22.00,99.90,905228,32,20014,-66
2020-07-24 18:16:13,21.90,21.90,21.90,99.90,905003,32,19936,-66
2020-07-24 18:16:44,21.80,21.80,21.80,99.90,904777,32,19952,-67
2020-07-24 18:17:15,21.80,21.80,21.80,99.90,905237,32,20309,-68
2020-07-24 18:17:46,21.90,21.90,21.90,99.90,905157,32,19951,-67
2020-07-24 18:18:16,21.90,21.90,21.90,99.90,905155,32,19983,-66
2020-07-24 18:18:47,21.90,21.90,21.90,99.90,905253,32,19974,-67
2020-07-24 18:19:21,22.00,22.00,22.00,99.90,905122,32,19939,-67
2020-07-24 18:19:52,22.10,22.10,22.10,99.90,904991,32,19990,-65
2020-07-24 18:20:22,22.10,22.10,22.10,99.90,904753,32,20358,-68
2020-07-24 18:20:53,22.20,22.20,22.20,99.90,905152,32,19947,-66
2020-07-24 18:21:24,22.30,22.30,22.30,99.90,904944,32,19947,-65
2020-07-24 18:21:55,22.30,22.30,22.30,99.90,905107,32,20380,-67
2020-07-24 18:22:26,22.30,22.30,22.30,99.90,905385,32,19950,-66
2020-07-24 18:22:56,22.20,22.20,22.20,99.90,904474,32,19959,-67
2020-07-24 18:23:27,22.20,22.20,22.20,99.90,904606,32,20275,-68
2020-07-24 18:23:58,22.20,22.20,22.20,99.90,904861,32,20011,-67
2020-07-24 18:24:29,22.20,22.20,22.20,99.90,904662,32,19943,-67
2020-07-24 18:24:59,22.20,22.20,22.20,99.90,905103,32,19957,-68
2020-07-24 18:25:30,22.30,22.30,22.30,99.90,907192,32,19999,-67
2020-07-24 18:26:01,22.20,22.20,22.20,99.90,904576,32,19951,-67
2020-07-24 18:26:32,22.20,22.20,22.20,99.90,904875,32,19986,-67
2020-07-24 18:27:02,22.10,22.10,22.10,99.90,904837,32,19947,-67
2020-07-24 18:27:33,22.10,22.10,22.10,99.90,905050,32,19955,-68
2020-07-24 18:28:04,22.10,22.10,22.10,99.90,904682,32,20599,-68
2020-07-24 18:28:35,22.10,22.10,22.10,99.90,905019,32,19943,-68
2020-07-24 18:29:06,22.00,22.00,22.00,99.90,904906,32,19943,-68
2020-07-24 18:29:36,22.00,22.00,22.00,99.90,905005,32,19948,-67
2020-07-24 18:30:07,21.90,21.90,21.90,99.90,904821,32,19946,-68
2020-07-24 18:30:38,22.00,22.00,22.00,99.90,905270,32,20222,-68
2020-07-24 18:31:09,22.00,22.00,22.00,99.90,904907,32,19966,-68
2020-07-24 18:31:39,22.00,22.00,22.00,99.90,904828,32,20362,-67
2020-07-24 18:32:10,21.90,21.90,21.90,99.90,904817,32,19952,-68
2020-07-24 18:32:41,21.90,21.90,21.90,99.90,904423,32,19944,-68
2020-07-24 18:33:12,21.90,21.90,21.90,99.90,904617,32,20049,-68
2020-07-24 18:33:43,21.80,21.80,21.80,99.90,905040,32,19951,-68
2020-07-24 18:34:13,21.80,21.80,21.80,99.90,904439,32,19940,-67
2020-07-24 18:34:44,21.80,21.80,21.80,99.90,904710,32,19939,-67
2020-07-24 18:35:15,21.80,21.80,21.80,99.90,904829,32,19948,-66
2020-07-24 18:35:46,21.70,21.70,21.70,99.90,904427,32,19943,-67
2020-07-24 18:36:16,21.60,21.60,21.60,99.90,905066,32,20016,-67
2020-07-24 18:36:47,21.60,21.60,21.60,99.90,905192,32,19970,-66
2020-07-24 18:37:18,21.60,21.60,21.60,99.90,907787,32,19941,-67
2020-07-24 18:37:49,21.50,21.50,21.50,99.90,904875,32,19958,-66
2020-07-24 18:38:19,21.50,21.50,21.50,99.90,904446,32,20293,-66
2020-07-24 18:38:50,21.50,21.50,21.50,99.90,904752,32,19999,-67
2020-07-24 18:39:21,21.30,21.30,21.30,99.90,904808,32,19951,-66
2020-07-24 18:39:52,21.30,21.30,21.30,99.90,905095,32,19947,-65
2020-07-24 18:40:23,21.20,21.20,21.20,99.90,905051,32,19971,-66
2020-07-24 18:40:53,21.20,21.20,21.20,99.90,905111,32,19931,-64
2020-07-24 18:41:24,21.20,21.20,21.20,99.90,904661,32,20367,-66
2020-07-24 18:41:55,21.10,21.10,21.10,99.90,904405,32,19939,-64
2020-07-24 18:42:26,21.10,21.10,21.10,99.90,904498,32,19957,-65
2020-07-24 18:42:57,21.10,21.10,21.10,99.90,904210,32,19975,-64
2020-07-24 18:43:27,21.00,21.00,21.00,99.90,904979,32,19948,-66
2020-07-24 18:43:58,21.00,21.00,21.00,99.90,904658,32,19975,-65
2020-07-24 18:44:29,21.00,21.00,21.00,99.90,904674,32,19955,-65
2020-07-24 18:45:00,21.00,21.00,21.00,99.90,904767,32,19943,-66
2020-07-24 18:45:30,21.00,21.00,21.00,99.90,905045,32,20359,-67
2020-07-24 18:46:01,20.90,20.90,20.90,99.90,904783,32,19951,-68
2020-07-24 18:46:32,20.90,20.90,20.90,99.90,904598,32,19947,-65
2020-07-24 18:47:03,20.90,20.90,20.90,99.90,905070,32,19985,-64
2020-07-24 18:47:33,20.90,20.90,20.90,99.90,904918,32,19958,-64
2020-07-24 18:48:04,20.80,20.80,20.80,99.90,905088,32,19931,-67
2020-07-24 18:48:35,20.80,20.80,20.80,99.90,904992,32,20056,-74
2020-07-24 18:49:06,20.80,20.80,20.80,99.90,901628,32,19954,-70
2020-07-24 18:49:36,20.80,20.80,20.80,99.90,898797,33,20383,-72
2020-07-24 18:50:07,20.80,20.80,20.80,99.90,898762,33,19944,-67
2020-07-24 18:50:38,20.80,20.80,20.80,99.90,898866,32,19944,-69
2020-07-24 18:51:09,20.80,20.80,20.80,99.90,901899,32,20017,-68
2020-07-24 18:51:39,20.80,20.80,20.80,99.90,904829,32,19947,-67
2020-07-24 18:52:10,20.80,20.80,20.80,99.90,904834,32,19931,-66
2020-07-24 18:52:41,20.80,20.80,20.80,99.90,904530,32,19956,-65
2020-07-24 18:53:12,20.80,20.80,20.80,99.90,904520,32,19989,-68
2020-07-24 18:53:43,20.70,20.70,20.70,99.90,904397,32,19974,-69
2020-07-24 18:54:13,20.70,20.70,20.70,99.90,904359,32,19981,-70
2020-07-24 18:54:44,20.80,20.80,20.80,99.90,901479,32,19940,-67
2020-07-24 18:55:15,20.70,20.70,20.70,99.90,901581,32,20273,-68
2020-07-24 18:55:46,20.80,20.80,20.80,99.90,904601,32,19965,-67
2020-07-24 18:56:16,20.80,20.80,20.80,99.90,904333,32,19951,-68
2020-07-24 18:56:47,20.80,20.80,20.80,99.90,904608,32,19947,-70
2020-07-24 18:57:18,20.70,20.70,20.70,99.90,901915,32,20336,-72
2020-07-24 18:57:49,20.70,20.70,20.70,99.90,904343,32,19985,-69
2020-07-24 18:58:19,20.70,20.70,20.70,99.90,904758,32,20006,-69
2020-07-24 18:58:50,20.70,20.70,20.70,99.90,901800,32,19948,-69
2020-07-24 18:59:21,20.70,20.70,20.70,99.90,904243,32,19947,-67
2020-07-24 18:59:52,20.60,20.60,20.60,99.90,898330,33,19990,-70
2020-07-24 19:00:22,20.60,20.60,20.60,99.90,898479,33,19957,-66
2020-07-24 19:00:53,20.60,20.60,20.60,99.90,898158,33,19956,-68
2020-07-24 19:01:24,20.60,20.60,20.60,99.90,898794,32,19987,-68
2020-07-24 19:01:55,20.60,20.60,20.60,99.90,901381,32,20264,-68
2020-07-24 19:02:25,20.60,20.60,20.60,99.90,904791,32,19955,-66
2020-07-24 19:02:56,20.50,20.50,20.50,99.90,903983,32,19950,-66
2020-07-24 19:03:27,20.50,20.50,20.50,99.90,904581,32,20299,-65
2020-07-24 19:03:58,20.50,20.50,20.50,99.90,904620,32,20280,-65
2020-07-24 19:04:29,20.50,20.50,20.50,99.90,904387,32,19978,-66
2020-07-24 19:04:59,20.50,20.50,20.50,99.90,904674,32,19969,-66
2020-07-24 19:05:30,20.50,20.50,20.50,99.90,904619,32,20002,-66
2020-07-24 19:06:01,20.50,20.50,20.50,99.90,904741,32,19951,-65
2020-07-24 19:06:32,20.50,20.50,20.50,99.90,907668,32,19951,-65
2020-07-24 19:07:02,20.40,20.40,20.40,99.90,904795,32,19947,-67
2020-07-24 19:07:33,20.40,20.40,20.40,99.90,901814,32,19959,-67
2020-07-24 19:08:04,20.40,20.40,20.40,99.90,904599,32,20012,-65
2020-07-24 19:08:46,20.40,20.40,20.40,99.90,901552,32,19951,-66
2020-07-24 19:09:17,20.40,20.40,20.40,99.90,898171,33,20000,-65
2020-07-24 19:09:48,20.40,20.40,20.40,99.90,899904,32,19969,-67
2020-07-24 19:10:18,20.30,20.30,20.30,99.90,898212,33,19952,-66
2020-07-24 19:10:49,20.30,20.30,20.30,99.90,898917,32,20362,-65
2020-07-24 19:11:20,20.30,20.30,20.30,99.90,901503,32,20033,-66
2020-07-24 19:11:51,20.30,20.30,20.30,99.90,901453,32,19939,-66
2020-07-24 19:12:21,20.30,20.30,20.30,99.90,904278,32,20261,-65
2020-07-24 19:12:52,20.30,20.30,20.30,99.90,904014,32,19957,-66
2020-07-24 19:13:23,20.30,20.30,20.30,99.90,904819,32,19985,-64
2020-07-24 19:13:54,20.30,20.30,20.30,99.90,904769,32,20360,-64
2020-07-24 19:14:24,20.30,20.30,20.30,99.90,904691,32,19958,-66
2020-07-24 19:14:55,20.30,20.30,20.30,99.90,904673,32,19957,-65
2020-07-24 19:15:26,20.30,20.30,20.30,99.90,904769,32,19991,-65
2020-07-24 19:15:57,20.30,20.30,20.30,99.90,907811,32,19957,-65
2020-07-24 19:16:28,20.30,20.30,20.30,99.90,907620,32,20020,-65
2020-07-24 19:16:58,20.20,20.20,20.20,99.90,904837,32,19966,-66
2020-07-24 19:17:30,20.30,20.30,20.30,99.90,904770,32,19955,-65
2020-07-24 19:18:01,20.30,20.30,20.30,99.90,904917,32,19943,-65
2020-07-24 19:18:32,20.20,20.20,20.20,99.90,904892,32,19962,-65
2020-07-24 19:19:03,20.20,20.20,20.20,99.90,904793,32,19950,-65
2020-07-24 19:19:33,20.20,20.20,20.20,99.90,904673,32,19963,-64
2020-07-24 19:20:04,20.20,20.20,20.20,99.90,904555,32,19943,-65
2020-07-24 19:20:35,20.20,20.20,20.20,99.90,904242,32,20001,-64
2020-07-24 19:21:06,20.20,20.20,20.20,99.90,905049,32,20252,-65
2020-07-24 19:21:37,20.20,20.20,20.20,99.90,904792,32,19966,-66
2020-07-24 19:22:07,20.20,20.20,20.20,99.90,903981,32,20026,-66
2020-07-24 19:22:38,20.20,20.20,20.20,99.90,901053,33,20296,-64
2020-07-24 19:23:09,20.20,20.20,20.20,99.90,901014,32,20042,-67
2020-07-24 19:23:40,20.20,20.20,20.20,99.90,898617,32,20004,-66
2020-07-24 19:24:10,20.20,20.20,20.20,99.90,901528,32,20276,-65
2020-07-24 19:24:41,20.20,20.20,20.20,99.90,904652,32,19955,-64
2020-07-24 19:25:12,20.20,20.20,20.20,99.90,904443,32,19958,-66
2020-07-24 19:25:43,20.10,20.10,20.10,99.90,907503,32,20008,-65
2020-07-24 19:26:13,20.10,20.10,20.10,99.90,904662,32,20019,-65
2020-07-24 19:26:44,20.10,20.10,20.10,99.90,898136,33,19944,-66
2020-07-24 19:27:15,20.10,20.10,20.10,99.90,898579,33,19947,-66
2020-07-24 19:27:46,20.10,20.10,20.10,99.90,898654,32,19948,-65
2020-07-24 19:28:16,20.10,20.10,20.10,99.90,901686,32,19943,-65
2020-07-24 19:28:47,20.10,20.10,20.10,99.90,904538,32,19974,-66
2020-07-24 19:29:18,20.10,20.10,20.10,99.90,904630,32,19939,-65
2020-07-24 19:29:50,20.10,20.10,20.10,99.90,904433,32,20515,-67
2020-07-24 19:30:20,20.10,20.10,20.10,99.90,904520,32,19943,-67
2020-07-24 19:30:53,20.10,20.10,20.10,99.90,904706,32,19977,-66
2020-07-24 19:31:23,20.10,20.10,20.10,99.90,904999,32,19971,-66
2020-07-24 19:31:54,20.10,20.10,20.10,99.90,904607,32,19959,-66
2020-07-24 19:32:25,20.10,20.10,20.10,99.90,905003,32,19990,-66
2020-07-24 19:32:56,20.10,20.10,20.10,99.90,906962,32,19969,-66
2020-07-24 19:33:27,20.10,20.10,20.10,99.90,907667,32,19958,-65
2020-07-24 19:33:57,20.10,20.10,20.10,99.90,904604,32,20272,-65
2020-07-24 19:34:28,20.10,20.10,20.10,99.90,904531,32,19985,-65
2020-07-24 19:34:59,20.10,20.10,20.10,99.90,904628,32,19958,-65
2020-07-24 19:35:30,20.10,20.10,20.10,99.90,904717,32,20019,-65
2020-07-24 19:36:00,20.10,20.10,20.10,99.90,904866,32,19963,-65
2020-07-24 19:36:31,20.00,20.00,20.00,99.90,904756,32,19970,-65
2020-07-24 19:37:02,20.10,20.10,20.10,99.90,904509,32,19958,-66
2020-07-24 19:37:33,20.00,20.00,20.00,99.90,904655,32,20332,-67
2020-07-24 19:38:03,20.00,20.00,20.00,99.90,904228,32,19958,-66
2020-07-24 19:38:34,20.00,20.00,20.00,99.90,904421,32,20301,-66
2020-07-24 19:39:05,20.00,20.00,20.00,99.90,904961,32,19939,-67
2020-07-24 19:39:36,20.00,20.00,20.00,99.90,907549,32,20417,-67
2020-07-24 19:40:07,20.00,20.00,20.00,99.90,904434,32,20016,-66
2020-07-24 19:40:37,20.00,20.00,20.00,99.90,901604,32,20316,-66
2020-07-24 19:41:08,20.00,20.00,20.00,99.90,901366,32,19991,-66
2020-07-24 19:41:39,20.00,20.00,20.00,99.90,904584,32,20557,-67
2020-07-24 19:42:10,20.00,20.00,20.00,99.90,901710,32,19951,-67
2020-07-24 19:42:41,20.00,20.00,20.00,99.90,904156,32,19957,-66
2020-07-24 19:43:11,20.00,20.00,20.00,99.90,904071,32,20030,-67
2020-07-24 19:43:42,20.00,20.00,20.00,99.90,904686,32,20320,-64
2020-07-24 19:44:13,20.00,20.00,20.00,99.90,904468,32,19963,-66
2020-07-24 19:44:44,20.00,20.00,20.00,99.90,904660,32,19981,-65
2020-07-24 19:45:14,20.00,20.00,20.00,99.90,905031,32,19969,-71
2020-07-24 19:45:45,20.00,20.00,20.00,99.90,904966,32,19955,-70
2020-07-24 19:46:16,19.90,19.90,19.90,99.90,905057,32,19940,-68
2020-07-24 19:46:47,19.90,19.90,19.90,99.90,904979,32,20330,-69
2020-07-24 19:47:17,19.90,19.90,19.90,99.90,904982,32,19943,-70
2020-07-24 19:47:48,19.90,19.90,19.90,99.90,904377,32,19959,-69
2020-07-24 19:48:19,19.90,19.90,19.90,99.90,904794,32,19943,-71
2020-07-24 19:48:50,19.90,19.90,19.90,99.90,904647,32,20375,-70
2020-07-24 19:49:20,19.90,19.90,19.90,99.90,904691,32,19949,-70
2020-07-24 19:49:51,19.90,19.90,19.90,99.90,907684,32,19947,-70
2020-07-24 19:50:23,19.90,19.90,19.90,99.90,907342,32,20349,-70
2020-07-24 19:50:53,19.90,19.90,19.90,99.90,903900,32,19950,-69
2020-07-24 19:51:24,19.90,19.90,19.90,99.90,901509,32,20325,-71
2020-07-24 19:51:55,19.90,19.90,19.90,99.90,895439,33,19947,-70
2020-07-24 19:52:26,19.90,19.90,19.90,99.90,898571,32,19999,-71
2020-07-24 19:52:57,19.90,19.90,19.90,99.90,897636,33,20415,-70
2020-07-24 19:53:28,19.80,19.80,19.80,99.90,898768,32,19947,-71
2020-07-24 19:53:58,19.80,19.80,19.80,99.90,904538,32,20368,-69
2020-07-24 19:54:29,19.80,19.80,19.80,99.90,904734,32,19970,-68
2020-07-24 19:55:00,19.80,19.80,19.80,99.90,904668,32,19947,-68
2020-07-24 19:55:31,19.80,19.80,19.80,99.90,904226,32,19935,-71
2020-07-24 19:56:02,19.80,19.80,19.80,99.90,904481,32,19951,-69
2020-07-24 19:56:32,19.80,19.80,19.80,99.90,904654,32,19969,-69
2020-07-24 19:57:03,19.70,19.70,19.70,99.90,901449,32,19948,-68
2020-07-24 19:57:34,19.70,19.70,19.70,99.90,901527,32,19951,-68
2020-07-24 19:58:05,19.80,19.80,19.80,99.90,901178,32,19959,-68
2020-07-24 19:58:35,19.70,19.70,19.70,99.90,901791,32,19971,-69
2020-07-24 19:59:06,19.70,19.70,19.70,99.90,904607,32,19955,-68
2020-07-24 19:59:37,19.70,19.70,19.70,99.90,904718,32,19947,-68
2020-07-24 20:00:08,19.70,19.70,19.70,99.90,904727,32,20050,-69
2020-07-24 20:00:38,19.70,19.70,19.70,99.90,901488,32,19943,-69
2020-07-24 20:01:09,19.70,19.70,19.70,99.90,901499,32,20580,-69
2020-07-24 20:01:40,19.70,19.70,19.70,99.90,901082,33,19962,-69
2020-07-24 20:02:11,19.70,19.70,19.70,99.90,901592,32,20390,-70
2020-07-24 20:02:41,19.70,19.70,19.70,99.90,904412,32,19955,-69
2020-07-24 20:03:12,19.70,19.70,19.70,99.90,903554,32,20380,-69
2020-07-24 20:03:43,19.70,19.70,19.70,99.90,904270,32,19958,-69
2020-07-24 20:04:14,19.70,19.70,19.70,99.90,904106,32,19956,-70
2020-07-24 20:04:45,19.60,19.60,19.60,99.90,904253,32,19986,-70
2020-07-24 20:05:16,19.60,19.60,19.60,99.90,904580,32,20292,-70
2020-07-24 20:05:47,19.70,19.70,19.70,99.90,904595,32,20638,-69
2020-07-24 20:06:17,19.60,19.60,19.60,99.90,904792,32,19959,-69
2020-07-24 20:06:48,19.60,19.60,19.60,99.90,904504,32,19993,-69
2020-07-24 20:07:19,19.60,19.60,19.60,99.90,904158,32,20339,-70
2020-07-24 20:07:50,19.60,19.60,19.60,99.90,904429,32,20038,-70
2020-07-24 20:08:20,19.60,19.60,19.60,99.90,904620,32,19955,-70
2020-07-24 20:08:51,19.60,19.60,19.60,99.90,904414,32,19995,-69
2020-07-24 20:09:22,19.60,19.60,19.60,99.90,901487,32,19959,-70
2020-07-24 20:09:53,19.60,19.60,19.60,99.90,901293,32,19974,-70
2020-07-24 20:10:23,19.60,19.60,19.60,99.90,904590,32,20404,-68
2020-07-24 20:10:54,19.60,19.60,19.60,99.90,904983,32,19967,-68
2020-07-24 20:11:25,19.50,19.50,19.50,99.90,904899,32,19947,-69
2020-07-24 20:11:56,19.60,19.60,19.60,99.90,904233,32,20280,-69
2020-07-24 20:12:26,19.50,19.50,19.50,99.90,904429,32,19947,-69
2020-07-24 20:12:57,19.50,19.50,19.50,99.90,903818,32,20006,-69
2020-07-24 20:13:28,19.50,19.50,19.50,99.90,904334,32,19946,-70
2020-07-24 20:13:59,19.50,19.50,19.50,99.90,904254,32,19936,-70
2020-07-24 20:14:30,19.50,19.50,19.50,99.90,901512,32,20357,-69
2020-07-24 20:15:00,19.50,19.50,19.50,99.90,901350,32,19956,-70
2020-07-24 20:15:31,19.50,19.50,19.50,99.90,901552,32,19999,-71
2020-07-24 20:16:02,19.40,19.40,19.40,99.90,898358,32,19951,-70
2020-07-24 20:16:33,19.50,19.50,19.50,99.90,901626,32,19951,-70
2020-07-24 20:17:03,19.40,19.40,19.40,99.90,900837,33,20006,-69
2020-07-24 20:17:34,19.40,19.40,19.40,99.90,901623,32,19951,-70
2020-07-24 20:18:05,19.40,19.40,19.40,99.90,904424,32,20323,-69
2020-07-24 20:18:36,19.40,19.40,19.40,99.90,904698,32,19943,-69
2020-07-24 20:19:06,19.40,19.40,19.40,99.90,904475,32,19955,-70
2020-07-24 20:19:37,19.40,19.40,19.40,99.90,904407,32,19991,-70
2020-07-24 20:20:08,19.40,19.40,19.40,99.90,898230,33,19944,-70
2020-07-24 20:20:39,19.40,19.40,19.40,99.90,901734,32,19932,-70
2020-07-24 20:21:10,19.30,19.30,19.30,99.90,904582,32,20018,-70
2020-07-24 20:21:40,19.40,19.40,19.40,99.90,904751,32,19939,-70
2020-07-24 20:22:11,19.30,19.30,19.30,99.90,901345,32,19987,-70
2020-07-24 20:22:42,19.30,19.30,19.30,99.90,901369,32,19944,-70
2020-07-24 20:23:13,19.30,19.30,19.30,99.90,900452,32,19951,-71
2020-07-24 20:23:43,19.30,19.30,19.30,99.90,901629,32,20126,-70
2020-07-24 20:24:14,19.30,19.30,19.30,99.90,904557,32,19946,-70
2020-07-24 20:24:45,19.30,19.30,19.30,99.90,907184,32,19946,-70
2020-07-24 20:25:16,19.30,19.30,19.30,99.90,907454,32,20399,-70
2020-07-24 20:25:46,19.30,19.30,19.30,99.90,904156,32,19959,-70
2020-07-24 20:26:17,19.30,19.30,19.30,99.90,904355,32,19967,-70
2020-07-24 20:26:48,19.30,19.30,19.30,99.90,904494,32,19951,-70
2020-07-24 20:27:19,19.30,19.30,19.30,99.90,904188,32,19992,-70
2020-07-24 20:27:49,19.30,19.30,19.30,99.90,901200,32,19939,-70
2020-07-24 20:28:20,19.30,19.30,19.30,99.90,904528,32,19966,-69
2020-07-24 20:28:51,19.30,19.30,19.30,99.90,904377,32,19981,-69
2020-07-24 20:29:22,19.30,19.30,19.30,99.90,904588,32,20718,-70
2020-07-24 20:29:52,19.30,19.30,19.30,99.90,904413,32,20045,-70
2020-07-24 20:30:23,19.20,19.20,19.20,99.90,907491,32,19931,-70
2020-07-24 20:30:54,19.30,19.30,19.30,99.90,907633,32,20020,-70
2020-07-24 20:31:25,19.20,19.20,19.20,99.90,904542,32,20026,-70
2020-07-24 20:31:55,19.20,19.20,19.20,99.90,904325,32,19981,-70
2020-07-24 20:32:26,19.20,19.20,19.20,99.90,901234,32,20356,-70
2020-07-24 20:32:57,19.20,19.20,19.20,99.90,903484,32,19971,-70
2020-07-24 20:33:28,19.20,19.20,19.20,99.90,904302,32,19939,-70
2020-07-24 20:33:58,19.20,19.20,19.20,99.90,904298,32,19959,-70
2020-07-24 20:34:29,19.20,19.20,19.20,99.90,901095,32,19970,-69
2020-07-24 20:35:00,19.20,19.20,19.20,99.90,901265,32,20266,-70
2020-07-24 20:35:31,19.20,19.20,19.20,99.90,904249,32,19950,-70
2020-07-24 20:36:01,19.20,19.20,19.20,99.90,904209,32,20007,-70
2020-07-24 20:36:33,19.20,19.20,19.20,99.90,907263,32,19961,-69
2020-07-24 20:37:04,19.20,19.20,19.20,99.90,907130,32,19942,-70
2020-07-24 20:37:34,19.20,19.20,19.20,99.90,904132,32,19974,-69
2020-07-24 20:38:05,19.10,19.10,19.10,99.90,904496,32,20293,-70
2020-07-24 20:38:36,19.20,19.20,19.20,99.90,904184,32,19951,-69
2020-07-24 20:39:07,19.20,19.20,19.20,99.90,901468,32,19970,-69
2020-07-24 20:39:38,19.10,19.10,19.10,99.90,901421,32,20381,-70
2020-07-24 20:40:08,19.20,19.20,19.20,99.90,901185,32,19951,-69
2020-07-24 20:40:39,19.20,19.20,19.20,99.90,898531,33,19982,-70
2020-07-24 20:41:10,19.10,19.10,19.10,99.90,901708,32,20017,-69
2020-07-24 20:41:41,19.10,19.10,19.10,99.90,907280,32,19939,-71
2020-07-24 20:42:12,19.10,19.10,19.10,99.90,907231,32,20386,-70
2020-07-24 20:42:42,19.10,19.10,19.10,99.90,907487,32,19942,-70
2020-07-24 20:43:13,19.10,19.10,19.10,99.90,906808,32,19966,-71
2020-07-24 20:43:44,19.10,19.10,19.10,99.90,904613,32,19982,-71
2020-07-24 20:44:15,19.10,19.10,19.10,99.90,903964,32,19965,-70
2020-07-24 20:44:45,19.10,19.10,19.10,99.90,904766,32,20006,-70
2020-07-24 20:45:16,19.10,19.10,19.10,99.90,901365,33,20324,-70
2020-07-24 20:45:47,19.10,19.10,19.10,99.90,898305,33,19948,-71
2020-07-24 20:46:18,19.10,19.10,19.10,99.90,895230,33,20018,-70
2020-07-24 20:46:48,19.10,19.10,19.10,99.90,895590,33,20364,-70
2020-07-24 20:47:19,19.10,19.10,19.10,99.90,901091,32,19963,-70
2020-07-24 20:47:50,19.10,19.10,19.10,99.90,901555,32,19952,-70
2020-07-24 20:48:21,19.10,19.10,19.10,99.90,904406,32,19961,-70
2020-07-24 20:48:51,19.10,19.10,19.10,99.90,904367,32,20032,-70
2020-07-24 20:49:22,19.10,19.10,19.10,99.90,904664,32,20291,-68
2020-07-24 20:49:53,19.00,19.00,19.00,99.90,904415,32,20068,-71
2020-07-24 20:50:24,19.00,19.00,19.00,99.90,904451,32,20014,-70
2020-07-24 20:50:54,19.00,19.00,19.00,99.90,904399,32,19950,-70
2020-07-24 20:51:25,19.10,19.10,19.10,99.90,901474,32,19935,-70
2020-07-24 20:51:56,19.00,19.00,19.00,99.90,904443,32,19950,-70
2020-07-24 20:52:27,19.00,19.00,19.00,99.90,904466,32,19986,-70
2020-07-24 20:52:58,19.00,19.00,19.00,99.90,903524,32,19977,-71
2020-07-24 20:53:28,19.00,19.00,19.00,99.90,907767,32,19982,-71
2020-07-24 20:53:59,19.00,19.00,19.00,99.90,907920,32,19935,-69
2020-07-24 20:54:30,19.00,19.00,19.00,99.90,907995,32,19966,-69
2020-07-24 20:55:01,19.00,19.00,19.00,99.90,907553,32,19959,-69
2020-07-24 20:55:32,19.00,19.00,19.00,99.90,904219,32,19947,-71
2020-07-24 20:56:03,19.00,19.00,19.00,99.90,907727,32,19959,-77
2020-07-24 20:56:33,19.00,19.00,19.00,99.90,904164,32,19943,-74
2020-07-24 20:57:04,19.00,19.00,19.00,99.90,897998,33,20301,-72
2020-07-24 20:57:35,18.90,18.90,18.90,99.90,898309,33,19932,-72
2020-07-24 20:58:06,19.00,19.00,19.00,99.90,895683,33,20325,-75
2020-07-24 20:58:37,19.00,19.00,19.00,99.90,898813,33,19954,-73
2020-07-24 20:59:07,18.90,18.90,18.90,99.90,901342,32,19939,-74
2020-07-24 20:59:38,19.00,19.00,19.00,99.90,901368,33,19943,-76
2020-07-24 21:00:12,18.90,18.90,18.90,99.90,898312,33,19987,-76
2020-07-24 21:00:46,18.90,18.90,18.90,99.90,895962,33,20063,-77
2020-07-24 21:01:19,18.90,18.90,18.90,99.90,896797,33,19987,-78
2020-07-24 21:01:50,18.90,18.90,18.90,99.90,896637,33,19964,-74
2020-07-24 21:02:21,18.90,18.90,18.90,99.90,895641,32,19983,-73
2020-07-24 21:02:51,18.90,18.90,18.90,99.90,899511,32,20013,-77
2020-07-24 21:03:22,18.90,18.90,18.90,99.90,901584,32,20041,-72
2020-07-24 21:03:53,18.90,18.90,18.90,99.90,903780,32,20319,-71
2020-07-24 21:04:24,18.90,18.90,18.90,99.90,904342,32,19959,-75
2020-07-24 21:04:54,18.90,18.90,18.90,99.90,903682,32,19961,-72
2020-07-24 21:05:25,18.90,18.90,18.90,99.90,904261,32,19955,-73
2020-07-24 21:05:56,18.90,18.90,18.90,99.90,901010,33,19959,-73
2020-07-24 21:06:27,18.90,18.90,18.90,99.90,901482,32,19956,-67
2020-07-24 21:06:58,18.80,18.80,18.80,99.90,923579,27,20364,-67
2020-07-24 21:07:29,18.80,18.80,18.80,99.90,903180,32,19943,-67
2020-07-24 21:08:00,18.80,18.80,18.80,99.90,900841,32,19991,-69
2020-07-24 21:08:31,18.80,18.80,18.80,99.90,901026,33,19955,-68
2020-07-24 21:09:01,18.80,18.80,18.80,99.90,902400,32,20374,-68
2020-07-24 21:09:32,18.80,18.80,18.80,99.90,902873,32,20015,-69
2020-07-24 21:10:03,18.80,18.80,18.80,99.90,899220,32,19986,-67
2020-07-24 21:10:34,18.80,18.80,18.80,99.90,901305,32,20036,-68
2020-07-24 21:11:04,18.80,18.80,18.80,99.90,898925,33,19944,-68
2020-07-24 21:11:35,18.80,18.80,18.80,99.90,892674,33,19990,-69
2020-07-24 21:12:06,18.80,18.80,18.80,99.90,896160,33,19932,-69
2020-07-24 21:12:37,18.80,18.80,18.80,99.90,888399,33,20452,-67
2020-07-24 21:13:08,18.80,18.80,18.80,99.90,891138,33,20118,-69
2020-07-24 21:13:38,18.70,18.70,18.70,99.90,891683,33,20259,-68
2020-07-24 21:14:09,18.70,18.70,18.70,99.90,894796,33,19960,-68
2020-07-24 21:14:40,18.70,18.70,18.70,99.90,891781,33,19978,-69
2020-07-24 21:15:11,18.70,18.70,18.70,99.90,892307,33,19991,-67
2020-07-24 21:15:41,18.70,18.70,18.70,99.90,894983,33,20046,-69
2020-07-24 21:16:12,18.70,18.70,18.70,99.90,893532,33,19944,-69
2020-07-24 21:16:43,18.70,18.70,18.70,99.90,893712,33,19970,-69
2020-07-24 21:17:14,18.70,18.70,18.70,99.90,896734,33,20420,-69
2020-07-24 21:17:45,18.70,18.70,18.70,99.90,896727,33,19983,-68
2020-07-24 21:18:16,18.70,18.70,18.70,99.90,898034,33,19998,-68
2020-07-24 21:18:47,18.70,18.70,18.70,99.90,897964,33,20022,-69
2020-07-24 21:19:18,18.70,18.70,18.70,99.90,894638,33,19956,-69
2020-07-24 21:19:49,18.70,18.70,18.70,99.90,894642,33,19956,-67
2020-07-24 21:20:19,18.70,18.70,18.70,99.90,897098,33,20007,-69
2020-07-24 21:20:50,18.70,18.70,18.70,99.90,893599,33,20424,-69
2020-07-24 21:21:22,18.70,18.70,18.70,99.90,891568,33,19953,-68
2020-07-24 21:21:53,18.70,18.70,18.70,99.90,891841,33,19956,-68
2020-07-24 21:22:24,18.60,18.60,18.60,99.90,891802,33,19980,-69
2020-07-24 21:22:55,18.60,18.60,18.60,99.90,894443,33,19971,-69
2020-07-24 21:23:25,18.60,18.60,18.60,99.90,897267,33,19982,-68
2020-07-24 21:23:56,18.60,18.60,18.60,99.90,897179,33,19991,-69
2020-07-24 21:24:27,18.60,18.60,18.60,99.90,895940,33,19959,-68
2020-07-24 21:24:58,18.60,18.60,18.60,99.90,893066,33,20015,-69
2020-07-24 21:25:28,18.60,18.60,18.60,99.90,892252,33,19948,-69
2020-07-24 21:25:59,18.60,18.60,18.60,99.90,891650,33,19978,-69
2020-07-24 21:26:30,18.60,18.60,18.60,99.90,892861,33,19952,-69
2020-07-24 21:27:01,18.60,18.60,18.60,99.90,897519,33,20007,-68
2020-07-24 21:27:32,18.60,18.60,18.60,99.90,897921,33,19950,-70
2020-07-24 21:28:02,18.60,18.60,18.60,99.90,898699,33,19972,-71
2020-07-24 21:28:33,18.60,18.60,18.60,99.90,895079,33,19948,-70
2020-07-24 21:29:04,18.60,18.60,18.60,99.90,893605,33,19961,-73
2020-07-24 21:29:35,18.60,18.60,18.60,99.90,895843,33,19994,-69
2020-07-24 21:30:06,18.60,18.60,18.60,99.90,892635,33,19960,-70
2020-07-24 21:30:36,18.60,18.60,18.60,99.90,893098,33,19972,-71
2020-07-24 21:31:07,18.50,18.50,18.50,99.90,892369,33,19957,-69
2020-07-24 21:31:38,18.60,18.60,18.60,99.90,893456,33,19948,-71
2020-07-24 21:32:09,18.60,18.60,18.60,99.90,895593,33,19975,-69
2020-07-24 21:32:40,18.60,18.60,18.60,99.90,892868,33,19980,-70
2020-07-24 21:33:11,18.60,18.60,18.60,99.90,890292,33,19953,-69
2020-07-24 21:33:41,18.50,18.50,18.50,99.90,891816,33,20038,-70
2020-07-24 21:34:12,18.60,18.60,18.60,99.90,895788,33,20015,-70
2020-07-24 21:34:43,18.50,18.50,18.50,99.90,894705,33,19967,-70
2020-07-24 21:35:14,18.50,18.50,18.50,99.90,893506,33,20036,-70
2020-07-24 21:35:45,18.50,18.50,18.50,99.90,893318,33,19956,-71
2020-07-24 21:36:15,18.50,18.50,18.50,99.90,895497,33,19994,-69
2020-07-24 21:36:46,18.50,18.50,18.50,99.90,891989,33,19956,-69
2020-07-24 21:37:17,18.50,18.50,18.50,99.90,894161,33,20007,-68
2020-07-24 21:37:48,18.50,18.50,18.50,99.90,893810,33,20306,-68
2020-07-24 21:38:19,18.50,18.50,18.50,99.90,890105,33,20000,-68
2020-07-24 21:38:49,18.40,18.40,18.40,99.90,893079,33,20046,-69
2020-07-24 21:39:20,18.40,18.40,18.40,99.90,900052,33,19939,-68
2020-07-24 21:39:51,18.50,18.50,18.50,99.90,894105,33,19948,-68
2020-07-24 21:40:22,18.50,18.50,18.50,99.90,893177,33,19960,-68
2020-07-24 21:40:53,18.40,18.40,18.40,99.90,889859,33,19998,-68
2020-07-24 21:41:23,18.40,18.40,18.40,99.90,890980,33,19940,-68
2020-07-24 21:41:54,18.40,18.40,18.40,99.90,893783,33,20326,-68
2020-07-24 21:42:25,18.40,18.40,18.40,99.90,890318,33,19952,-68
2020-07-24 21:42:56,18.40,18.40,18.40,99.90,892234,33,19995,-70
2020-07-24 21:43:27,18.40,18.40,18.40,99.90,893201,33,19991,-68
2020-07-24 21:43:57,18.50,18.50,18.50,99.90,892069,33,20349,-69
2020-07-24 21:44:28,18.40,18.40,18.40,99.90,891995,33,19948,-69
2020-07-24 21:44:59,18.40,18.40,18.40,99.90,892046,33,20003,-69
2020-07-24 21:45:30,18.40,18.40,18.40,99.90,892235,33,20298,-68
2020-07-24 21:46:01,18.40,18.40,18.40,99.90,895552,33,19941,-68
2020-07-24 21:46:32,18.40,18.40,18.40,99.90,898513,33,19950,-68
2020-07-24 21:47:03,18.40,18.40,18.40,99.90,898795,33,19978,-69
2020-07-24 21:47:33,18.40,18.40,18.40,99.90,892679,33,19955,-68
2020-07-24 21:48:04,18.40,18.40,18.40,99.90,892717,33,19940,-68
2020-07-24 21:48:35,18.40,18.40,18.40,99.90,892615,33,20391,-68
2020-07-24 21:49:06,18.40,18.40,18.40,99.90,889911,33,19948,-67
2020-07-24 21:49:36,18.30,18.30,18.30,99.90,896411,33,20397,-68
2020-07-24 21:50:07,18.30,18.30,18.30,99.90,893952,33,19956,-68
2020-07-24 21:50:38,18.40,18.40,18.40,99.90,890675,33,20276,-68
2020-07-24 21:51:09,18.30,18.30,18.30,99.90,893595,33,20002,-69
2020-07-24 21:51:40,18.40,18.40,18.40,99.90,894445,33,19955,-68
2020-07-24 21:52:10,18.30,18.30,18.30,99.90,891215,33,19993,-68
2020-07-24 21:52:41,18.30,18.30,18.30,99.90,893948,33,19963,-68
2020-07-24 21:53:12,18.30,18.30,18.30,99.90,890359,33,19941,-69
2020-07-24 21:53:43,18.30,18.30,18.30,99.90,890812,33,20011,-68
2020-07-24 21:54:13,18.30,18.30,18.30,99.90,891004,33,19949,-68
2020-07-24 21:54:44,18.30,18.30,18.30,99.90,889792,33,20350,-68
2020-07-24 21:55:15,18.30,18.30,18.30,99.90,886794,33,20029,-68
2020-07-24 21:55:46,18.30,18.30,18.30,99.90,889854,33,19941,-69
2020-07-24 21:56:16,18.30,18.30,18.30,99.90,889617,33,19941,-69
2020-07-24 21:56:47,18.30,18.30,18.30,99.90,889250,33,20389,-68
2020-07-24 21:57:18,18.30,18.30,18.30,99.90,892417,33,19991,-68
2020-07-24 21:57:49,18.30,18.30,18.30,99.90,892850,33,19948,-68
2020-07-24 21:58:20,18.20,18.20,18.20,99.90,892663,33,19983,-69
2020-07-24 21:58:50,18.30,18.30,18.30,99.90,892665,33,19933,-68
2020-07-24 21:59:21,18.30,18.30,18.30,99.90,889543,33,19945,-68
2020-07-24 21:59:52,18.30,18.30,18.30,99.90,889722,33,19952,-69
2020-07-24 22:00:33,18.20,18.20,18.20,99.90,889636,33,20009,-69
2020-07-24 22:01:03,18.20,18.20,18.20,99.90,894858,33,19961,-68
2020-07-24 22:01:34,18.20,18.20,18.20,99.90,898495,33,19943,-67
2020-07-24 22:02:05,18.20,18.20,18.20,99.90,895238,33,19952,-69
2020-07-24 22:02:36,18.20,18.20,18.20,99.90,895636,33,19944,-69
2020-07-24 22:03:07,18.20,18.20,18.20,99.90,894822,33,19952,-70
2020-07-24 22:03:38,18.20,18.20,18.20,99.90,895895,33,19952,-69
2020-07-24 22:04:09,18.20,18.20,18.20,99.90,895597,33,19940,-69
2020-07-24 22:04:40,18.20,18.20,18.20,99.90,892437,33,19941,-69
2020-07-24 22:05:10,18.20,18.20,18.20,99.90,892598,33,20427,-69
2020-07-24 22:05:41,18.20,18.20,18.20,99.90,889781,33,19953,-68
2020-07-24 22:06:12,18.20,18.20,18.20,99.90,892378,33,20302,-68
2020-07-24 22:06:44,18.20,18.20,18.20,99.90,892315,33,19976,-71
2020-07-24 22:07:15,18.20,18.20,18.20,99.90,889516,33,20554,-69
2020-07-24 22:07:46,18.20,18.20,18.20,99.90,889565,33,19945,-68
2020-07-24 22:08:16,18.20,18.20,18.20,99.90,886765,33,20057,-68
2020-07-24 22:08:47,18.10,18.10,18.10,99.90,886560,33,19963,-68
2020-07-24 22:09:18,18.20,18.20,18.20,99.90,883784,33,19942,-70
2020-07-24 22:09:49,18.10,18.10,18.10,99.90,886511,33,20563,-69
2020-07-24 22:10:19,18.10,18.10,18.10,99.90,889466,33,19937,-69
2020-07-24 22:10:50,18.10,18.10,18.10,99.90,889932,33,19937,-69
2020-07-24 22:11:21,18.10,18.10,18.10,99.90,892475,33,19948,-69
2020-07-24 22:11:52,18.10,18.10,18.10,99.90,889755,33,19996,-68
2020-07-24 22:12:23,18.10,18.10,18.10,99.90,892341,33,19990,-69
2020-07-24 22:12:53,18.10,18.10,18.10,99.90,892097,33,20244,-69
2020-07-24 22:13:24,18.10,18.10,18.10,99.90,889652,33,20000,-68
2020-07-24 22:13:55,18.10,18.10,18.10,99.90,892569,33,20397,-69
2020-07-24 22:14:26,18.10,18.10,18.10,99.90,892579,33,19986,-70
2020-07-24 22:14:56,18.10,18.10,18.10,99.90,889227,33,20353,-69
2020-07-24 22:15:27,18.10,18.10,18.10,99.90,889747,33,19961,-69
2020-07-24 22:15:58,18.10,18.10,18.10,99.90,892733,33,19949,-67
2020-07-24 22:16:29,18.10,18.10,18.10,99.90,892631,33,19957,-67
2020-07-24 22:17:00,18.10,18.10,18.10,99.90,895526,33,20003,-66
2020-07-24 22:17:30,18.10,18.10,18.10,99.90,895223,33,19936,-68
2020-07-24 22:18:01,18.10,18.10,18.10,99.90,895735,33,20305,-70
2020-07-24 22:18:32,18.10,18.10,18.10,99.90,896461,33,20000,-70
2020-07-24 22:19:03,18.10,18.10,18.10,99.90,890797,33,19948,-71
2020-07-24 22:19:33,18.10,18.10,18.10,99.90,890389,33,19987,-71
2020-07-24 22:20:04,18.10,18.10,18.10,99.90,890514,33,19996,-69
2020-07-24 22:20:35,18.10,18.10,18.10,99.90,887833,33,19949,-70
2020-07-24 22:21:06,18.10,18.10,18.10,99.90,890773,33,19995,-69
2020-07-24 22:21:37,18.10,18.10,18.10,99.90,893454,33,19937,-69
2020-07-24 22:22:09,18.10,18.10,18.10,99.90,893594,33,20302,-70
2020-07-24 22:22:40,18.10,18.10,18.10,99.90,893105,33,20325,-69
2020-07-24 22:23:11,18.10,18.10,18.10,99.90,892852,33,20347,-71
2020-07-24 22:23:42,18.10,18.10,18.10,99.90,890634,33,19949,-70
2020-07-24 22:24:12,18.10,18.10,18.10,99.90,894189,33,19966,-72
2020-07-24 22:24:43,18.10,18.10,18.10,99.90,890651,33,19949,-71
2020-07-24 22:25:14,18.10,18.10,18.10,99.90,891036,33,19941,-73
2020-07-24 22:25:45,18.10,18.10,18.10,99.90,891005,33,19963,-73
2020-07-24 22:26:16,18.20,18.20,18.20,99.90,889626,33,19945,-76
2020-07-24 22:26:46,18.10,18.10,18.10,99.90,889398,33,20004,-72
2020-07-24 22:27:17,18.10,18.10,18.10,99.90,889536,33,19968,-71
2020-07-24 22:27:48,18.20,18.20,18.20,99.90,890077,33,19953,-75
2020-07-24 22:28:19,18.10,18.10,18.10,99.90,892899,33,19944,-70
2020-07-24 22:28:50,18.10,18.10,18.10,99.90,895388,33,19948,-71
2020-07-24 22:29:21,18.10,18.10,18.10,99.90,895413,33,20298,-72
2020-07-24 22:29:51,18.10,18.10,18.10,99.90,892680,33,19945,-72
2020-07-24 22:30:22,18.20,18.20,18.20,99.90,892353,33,19957,-74
2020-07-24 22:30:53,18.20,18.20,18.20,99.90,892611,33,19995,-75
2020-07-24 22:31:24,18.20,18.20,18.20,99.90,892471,33,19960,-72
2020-07-24 22:31:55,18.20,18.20,18.20,99.90,892502,33,19941,-71
2020-07-24 22:32:25,18.20,18.20,18.20,99.90,892064,33,19949,-69
2020-07-24 22:32:56,18.20,18.20,18.20,99.90,888544,33,19937,-70
2020-07-24 22:33:27,18.20,18.20,18.20,99.90,892641,33,19945,-68
2020-07-24 22:33:58,18.20,18.20,18.20,99.90,895185,33,19952,-69
2020-07-24 22:34:28,18.20,18.20,18.20,99.90,892314,33,19945,-69
2020-07-24 22:34:59,18.20,18.20,18.20,99.90,892956,33,20415,-68
2020-07-24 22:35:30,18.20,18.20,18.20,99.90,896082,33,19982,-69
2020-07-24 22:36:01,18.20,18.20,18.20,99.90,894399,33,20359,-69
2020-07-24 22:36:34,18.10,18.10,18.10,99.90,896862,33,19959,-70
2020-07-24 22:37:05,18.10,18.10,18.10,99.90,893804,33,19956,-67
2020-07-24 22:37:36,18.10,18.10,18.10,99.90,894290,33,19949,-68
2020-07-24 22:38:07,18.10,18.10,18.10,99.90,896878,33,19984,-69
2020-07-24 22:38:38,18.10,18.10,18.10,99.90,893705,33,19979,-69
2020-07-24 22:39:08,18.10,18.10,18.10,99.90,896828,33,20349,-69
2020-07-24 22:39:39,18.10,18.10,18.10,99.90,897181,33,19952,-69
2020-07-24 22:40:10,18.20,18.20,18.20,99.90,896606,33,20003,-69
2020-07-24 22:40:41,18.20,18.20,18.20,99.90,890592,33,19945,-69
2020-07-24 22:41:12,18.10,18.10,18.10,99.90,893070,33,20347,-68
2020-07-24 22:41:42,18.20,18.20,18.20,99.90,892594,33,19945,-71
2020-07-24 22:42:13,18.10,18.10,18.10,99.90,892668,33,19960,-68
2020-07-24 22:42:44,18.10,18.10,18.10,99.90,895558,33,19956,-69
2020-07-24 22:43:15,18.10,18.10,18.10,99.90,898116,33,19966,-69
2020-07-24 22:43:45,18.10,18.10,18.10,99.90,892622,33,20048,-68
2020-07-24 22:44:16,18.20,18.20,18.20,99.90,892668,33,19952,-68
2020-07-24 22:44:47,18.10,18.10,18.10,99.90,893113,33,20601,-69
2020-07-24 22:45:18,18.10,18.10,18.10,99.90,894004,33,19960,-68
2020-07-24 22:45:48,18.10,18.10,18.10,99.90,897075,33,19971,-69
2020-07-24 22:46:19,18.10,18.10,18.10,99.90,897330,33,19948,-69
2020-07-24 22:46:50,18.20,18.20,18.20,99.90,897065,33,19987,-69
2020-07-24 22:47:21,18.10,18.10,18.10,99.90,897297,33,19944,-69
2020-07-24 22:47:52,18.10,18.10,18.10,99.90,897417,33,19963,-70
2020-07-24 22:48:23,18.10,18.10,18.10,99.90,897755,33,20006,-69
2020-07-24 22:48:53,18.10,18.10,18.10,99.90,898082,33,19971,-70
2020-07-24 22:49:24,18.20,18.20,18.20,99.90,895006,33,19956,-68
2020-07-24 22:49:55,18.20,18.20,18.20,99.90,894679,33,20012,-69
2020-07-24 22:50:26,18.10,18.10,18.10,99.90,894764,33,19984,-69
2020-07-24 22:50:56,18.10,18.10,18.10,99.90,893805,33,19949,-69
2020-07-24 22:51:27,18.20,18.20,18.20,99.90,895778,33,19982,-69
2020-07-24 22:51:58,18.20,18.20,18.20,99.90,895535,33,19952,-69
2020-07-24 22:52:29,18.20,18.20,18.20,99.90,895479,33,19952,-70
2020-07-24 22:53:00,18.20,18.20,18.20,99.90,895105,33,20340,-69
2020-07-24 22:53:31,18.20,18.20,18.20,99.90,895586,33,19956,-69
2020-07-24 22:54:01,18.20,18.20,18.20,99.90,895566,33,19952,-68
2020-07-24 22:54:32,18.10,18.10,18.10,99.90,895499,33,20449,-69
2020-07-24 22:55:03,18.20,18.20,18.20,99.90,895241,33,19937,-70
2020-07-24 22:55:34,18.20,18.20,18.20,99.90,895739,33,20301,-70
2020-07-24 22:56:05,18.20,18.20,18.20,99.90,886464,33,20065,-70
2020-07-24 22:56:35,18.20,18.20,18.20,99.90,886255,33,19953,-70
2020-07-24 22:57:06,18.20,18.20,18.20,99.90,886228,33,19950,-70
2020-07-24 22:57:37,18.20,18.20,18.20,99.90,889581,33,19933,-70
2020-07-24 22:58:08,18.20,18.20,18.20,99.90,892571,33,19956,-71
2020-07-24 22:58:39,18.20,18.20,18.20,99.90,889303,33,19978,-70
2020-07-24 22:59:10,18.10,18.10,18.10,99.90,895612,33,19955,-70
2020-07-24 22:59:41,18.20,18.20,18.20,99.90,895672,33,20308,-69
2020-07-24 23:00:11,18.20,18.20,18.20,99.90,892093,33,20572,-68
2020-07-24 23:00:42,18.20,18.20,18.20,99.90,892765,33,19955,-68
2020-07-24 23:01:13,18.20,18.20,18.20,99.90,895640,33,19940,-68
2020-07-24 23:01:45,18.10,18.10,18.10,99.90,895543,33,20003,-68
2020-07-24 23:02:15,18.10,18.10,18.10,99.90,895430,33,19952,-68
2020-07-24 23:02:46,18.10,18.10,18.10,99.90,895197,33,20244,-67
2020-07-24 23:03:17,18.10,18.10,18.10,99.90,895212,33,20004,-69
2020-07-24 23:03:48,18.10,18.10,18.10,99.90,895709,33,19952,-69
2020-07-24 23:04:19,18.20,18.20,18.20,99.90,894000,33,19974,-68
2020-07-24 23:04:49,18.20,18.20,18.20,99.90,898539,33,20388,-68
2020-07-24 23:05:20,18.10,18.10,18.10,99.90,891878,33,19982,-68
2020-07-24 23:05:51,18.10,18.10,18.10,99.90,892125,33,19941,-70
2020-07-24 23:06:22,18.20,18.20,18.20,99.90,889460,33,19965,-70
2020-07-24 23:06:53,18.10,18.10,18.10,99.90,889408,33,20004,-68
2020-07-24 23:07:23,18.10,18.10,18.10,99.90,892503,33,19968,-68
2020-07-24 23:07:54,18.10,18.10,18.10,99.90,892287,33,20378,-68
2020-07-24 23:08:25,18.10,18.10,18.10,99.90,892359,33,19948,-68
2020-07-24 23:08:56,18.10,18.10,18.10,99.90,892332,33,20370,-68
2020-07-24 23:09:27,18.10,18.10,18.10,99.90,895576,33,19951,-68
2020-07-24 23:09:57,18.10,18.10,18.10,99.90,895348,33,20363,-68
2020-07-24 23:10:28,18.10,18.10,18.10,99.90,895409,33,20439,-69
2020-07-24 23:10:59,18.10,18.10,18.10,99.90,895417,33,19944,-69
2020-07-24 23:11:30,18.10,18.10,18.10,99.90,895395,33,20007,-69
2020-07-24 23:12:00,18.10,18.10,18.10,99.90,898086,33,20007,-69
2020-07-24 23:12:31,18.10,18.10,18.10,99.90,898169,33,20019,-69
2020-07-24 23:13:02,18.10,18.10,18.10,99.90,897327,33,19962,-68
2020-07-24 23:13:33,18.10,18.10,18.10,99.90,895016,33,19952,-69
2020-07-24 23:14:04,18.10,18.10,18.10,99.90,895496,33,19940,-69
2020-07-24 23:14:34,18.10,18.10,18.10,99.90,892277,33,19956,-70
2020-07-24 23:15:05,18.10,18.10,18.10,99.90,892266,33,19966,-69
2020-07-24 23:15:36,18.10,18.10,18.10,99.90,892495,33,20275,-69
2020-07-24 23:16:07,18.10,18.10,18.10,99.90,892474,33,19936,-69
2020-07-24 23:16:38,18.10,18.10,18.10,99.90,892414,33,19968,-69
2020-07-24 23:17:08,18.10,18.10,18.10,99.90,892234,33,19959,-69
2020-07-24 23:17:39,18.10,18.10,18.10,99.90,892369,33,20016,-69
2020-07-24 23:18:10,18.10,18.10,18.10,99.90,892446,33,19964,-68
2020-07-24 23:18:41,18.10,18.10,18.10,99.90,892376,33,20004,-69
2020-07-24 23:19:12,18.10,18.10,18.10,99.90,895545,33,19953,-69
2020-07-24 23:19:42,18.00,18.00,18.00,99.90,894973,33,19940,-69
2020-07-24 23:20:13,18.00,18.00,18.00,99.90,895234,33,19952,-69
2020-07-24 23:20:44,18.00,18.00,18.00,99.90,892222,33,19971,-69
2020-07-24 23:21:15,18.00,18.00,18.00,99.90,889364,33,19944,-69
2020-07-24 23:21:46,18.00,18.00,18.00,99.90,889259,33,19964,-69
2020-07-24 23:22:16,18.10,18.10,18.10,99.90,886282,33,20287,-69
2020-07-24 23:22:47,18.00,18.00,18.00,99.90,888466,33,19979,-69
2020-07-24 23:23:18,18.00,18.00,18.00,99.90,889399,33,20351,-69
2020-07-24 23:23:49,18.00,18.00,18.00,99.90,889730,33,19960,-69
2020-07-24 23:24:19,18.00,18.00,18.00,99.90,895325,33,19962,-69
2020-07-24 23:24:50,18.00,18.00,18.00,99.90,895301,33,19979,-69
2020-07-24 23:25:21,18.00,18.00,18.00,99.90,892307,33,20407,-68
2020-07-24 23:25:52,18.00,18.00,18.00,99.90,892355,33,19949,-70
2020-07-24 23:26:23,18.00,18.00,18.00,99.90,891811,33,19956,-69
2020-07-24 23:26:53,18.00,18.00,18.00,99.90,892234,33,19952,-69
2020-07-24 23:27:24,18.00,18.00,18.00,99.90,892248,33,20004,-69
2020-07-24 23:27:55,18.00,18.00,18.00,99.90,895528,33,20458,-68
2020-07-24 23:28:26,18.00,18.00,18.00,99.90,895345,33,19968,-68
2020-07-24 23:28:57,18.00,18.00,18.00,99.90,885908,33,19953,-68
2020-07-24 23:29:28,18.00,18.00,18.00,99.90,886136,33,19972,-69
2020-07-24 23:29:59,18.00,18.00,18.00,99.90,889503,33,19964,-69
2020-07-24 23:30:29,18.00,18.00,18.00,99.90,892433,33,19971,-69
2020-07-24 23:31:00,18.00,18.00,18.00,99.90,892211,33,20032,-70
2020-07-24 23:31:31,18.00,18.00,18.00,99.90,892300,33,20008,-70
2020-07-24 23:32:02,18.00,18.00,18.00,99.90,889655,33,19960,-69
2020-07-24 23:32:33,18.00,18.00,18.00,99.90,892046,33,19979,-68
2020-07-24 23:33:03,18.00,18.00,18.00,99.90,891870,33,19944,-68
2020-07-24 23:33:34,18.00,18.00,18.00,99.90,891879,33,20354,-69
2020-07-24 23:34:05,18.00,18.00,18.00,99.90,889101,33,19997,-69
2020-07-24 23:34:36,18.00,18.00,18.00,99.90,889446,33,19963,-69
2020-07-24 23:35:06,18.00,18.00,18.00,99.90,889537,33,20004,-71
2020-07-24 23:35:37,18.00,18.00,18.00,99.90,892636,33,19944,-70
2020-07-24 23:36:08,18.00,18.00,18.00,99.90,889308,33,20020,-70
2020-07-24 23:36:39,18.00,18.00,18.00,99.90,892024,33,20282,-69
2020-07-24 23:37:10,18.00,18.00,18.00,99.90,892352,33,20016,-69
2020-07-24 23:37:40,18.00,18.00,18.00,99.90,892653,33,19967,-68
2020-07-24 23:38:11,18.00,18.00,18.00,99.90,895388,33,19936,-68
2020-07-24 23:38:42,18.00,18.00,18.00,99.90,892317,33,19971,-68
2020-07-24 23:39:13,18.00,18.00,18.00,99.90,892093,33,20009,-68
2020-07-24 23:39:43,18.00,18.00,18.00,99.90,892548,33,19944,-68
2020-07-24 23:40:14,18.00,18.00,18.00,99.90,895440,33,19948,-68
2020-07-24 23:40:45,18.00,18.00,18.00,99.90,892185,33,20322,-68
2020-07-24 23:41:16,18.00,18.00,18.00,99.90,892263,33,19944,-68
2020-07-24 23:41:47,18.00,18.00,18.00,99.90,892369,33,19953,-68
2020-07-24 23:42:17,18.00,18.00,18.00,99.90,892317,33,19956,-68
2020-07-24 23:42:48,18.00,18.00,18.00,99.90,891404,33,19956,-68
2020-07-24 23:43:19,18.00,18.00,18.00,99.90,892152,33,19940,-69
2020-07-24 23:43:50,18.00,18.00,18.00,99.90,892385,33,19993,-69
2020-07-24 23:44:20,18.00,18.00,18.00,99.90,892072,33,19954,-69
2020-07-24 23:44:51,18.00,18.00,18.00,99.90,892453,33,20040,-68
2020-07-24 23:45:22,18.00,18.00,18.00,99.90,898401,33,19956,-69
2020-07-24 23:45:56,18.00,18.00,18.00,99.90,892295,33,19944,-69
2020-07-24 23:46:27,18.00,18.00,18.00,99.90,892385,33,20414,-70
2020-07-24 23:46:58,18.00,18.00,18.00,99.90,891888,33,19940,-69
2020-07-24 23:47:28,18.00,18.00,18.00,99.90,891880,33,19956,-70
2020-07-24 23:47:59,18.00,18.00,18.00,99.90,889442,33,19997,-69
2020-07-24 23:48:30,18.00,18.00,18.00,99.90,889107,33,19979,-68
2020-07-24 23:49:01,18.00,18.00,18.00,99.90,889327,33,19968,-69
2020-07-24 23:49:31,18.00,18.00,18.00,99.90,895499,33,19944,-69
2020-07-24 23:50:02,18.00,18.00,18.00,99.90,895433,33,20388,-69
2020-07-24 23:50:33,18.00,18.00,18.00,99.90,895477,33,20000,-69
2020-07-24 23:51:04,18.00,18.00,18.00,99.90,895434,33,20317,-69
2020-07-24 23:51:35,18.00,18.00,18.00,99.90,895384,33,19972,-70
2020-07-24 23:52:05,18.00,18.00,18.00,99.90,895248,33,20317,-70
2020-07-24 23:52:36,18.00,18.00,18.00,99.90,895443,33,19966,-70
2020-07-24 23:53:07,18.00,18.00,18.00,99.90,894830,33,20463,-68
2020-07-24 23:53:38,18.00,18.00,18.00,99.90,896078,33,19952,-68
2020-07-24 23:54:08,18.00,18.00,18.00,99.90,896624,33,19949,-68
2020-07-24 23:54:39,18.00,18.00,18.00,99.90,896021,33,19986,-69
2020-07-24 23:55:10,18.00,18.00,18.00,99.90,896744,33,19952,-69
2020-07-24 23:55:41,18.00,18.00,18.00,99.90,896764,33,20624,-69
2020-07-24 23:56:12,18.00,18.00,18.00,99.90,896424,33,20367,-69
2020-07-24 23:56:42,18.00,18.00,18.00,99.90,893692,33,19955,-69
2020-07-24 23:57:13,18.00,18.00,18.00,99.90,893964,33,20000,-69
2020-07-24 23:57:44,18.00,18.00,18.00,99.90,894441,33,19953,-69
2020-07-24 23:58:15,18.00,18.00,18.00,99.90,893860,33,20367,-71
2020-07-24 23:58:45,18.00,18.00,18.00,99.90,893230,33,19949,-70
2020-07-24 23:59:16,18.00,18.00,18.00,99.90,893561,33,19967,-70
2020-07-24 23:59:47,18.00,18.00,18.00,99.90,893034,33,19975,-70