2020-07-24 00:00:19,15.25,13.10,14.90,99.90,903360,32,20107,-71 2020-07-24 00:00:50,14.73,13.32,14.90,99.90,903709,32,20050,-71 2020-07-24 00:01:20,15.73,13.57,14.90,99.90,903311,32,20031,-72 2020-07-24 00:01:51,14.85,13.38,14.90,99.90,903667,32,20137,-71 2020-07-24 00:02:21,16.23,14.52,14.90,99.90,903551,32,20048,-72 2020-07-24 00:02:52,19.30,15.43,14.90,99.90,903182,32,20446,-72 2020-07-24 00:03:23,15.30,13.18,14.90,99.90,899504,32,20193,-70 2020-07-24 00:03:53,14.68,13.20,14.90,99.90,901811,32,20035,-71 2020-07-24 00:04:24,15.38,13.88,14.90,99.90,903578,32,20027,-71 2020-07-24 00:04:54,15.65,13.95,14.90,99.90,903699,32,20044,-72 2020-07-24 00:05:25,17.52,15.63,14.90,99.90,902691,32,20035,-71 2020-07-24 00:05:56,17.80,15.13,14.90,99.90,903225,32,20133,-72 2020-07-24 00:06:26,17.67,15.07,14.90,99.90,903222,32,20027,-72 2020-07-24 00:06:57,18.48,16.73,14.90,99.90,903036,32,20486,-70 2020-07-24 00:07:27,16.85,15.13,14.90,99.90,903296,32,20077,-71 2020-07-24 00:07:58,19.05,16.05,14.90,99.90,903087,32,20035,-71 2020-07-24 00:08:29,16.30,14.60,14.90,99.90,903653,32,20035,-71 2020-07-24 00:08:59,17.00,15.10,14.90,99.90,903647,32,20039,-71 2020-07-24 00:09:30,18.62,16.25,14.90,99.90,906507,32,20039,-71 2020-07-24 00:10:00,17.33,15.52,14.90,99.90,906437,32,20039,-73 2020-07-24 00:10:31,19.30,15.57,14.90,99.90,906383,32,20054,-71 2020-07-24 00:11:02,18.50,16.35,14.90,99.90,906255,32,20047,-71 2020-07-24 00:11:32,19.12,16.87,14.90,99.90,902007,32,20069,-71 2020-07-24 00:12:03,16.85,15.02,14.90,99.90,903309,32,20090,-69 2020-07-24 00:12:33,15.48,13.90,14.80,99.90,902500,32,20083,-70 2020-07-24 00:13:04,16.25,14.55,14.80,99.90,903253,32,20134,-71 2020-07-24 00:13:35,15.30,13.77,14.80,99.90,902919,32,20066,-72 2020-07-24 00:14:05,15.73,14.07,14.80,99.90,903451,32,20395,-70 2020-07-24 00:14:36,17.08,15.27,14.80,99.90,903261,32,20760,-71 2020-07-24 00:15:06,15.68,14.00,14.80,99.90,903647,32,20442,-72 2020-07-24 00:15:38,14.40,13.02,14.80,99.90,903210,32,20074,-70 2020-07-24 00:16:09,16.87,15.02,14.80,99.90,903378,32,20557,-71 2020-07-24 00:16:39,16.60,14.90,14.80,99.90,902950,32,20068,-70 2020-07-24 00:17:10,15.13,13.60,14.80,99.90,896892,33,20056,-71 2020-07-24 00:17:40,14.55,13.05,14.80,99.90,899963,32,20069,-71 2020-07-24 00:18:11,14.60,13.07,14.70,99.90,898605,32,20521,-70 2020-07-24 00:18:42,15.15,13.65,14.70,99.90,899343,33,20079,-70 2020-07-24 00:19:12,17.23,13.68,14.80,99.90,900448,32,20062,-72 2020-07-24 00:19:43,16.17,14.57,14.70,99.90,900334,32,20069,-71 2020-07-24 00:20:13,18.52,15.70,14.80,99.90,902113,32,20067,-69 2020-07-24 00:20:44,17.23,15.38,14.70,99.90,903617,32,20699,-71 2020-07-24 00:21:15,16.85,15.07,14.80,99.90,903181,32,20063,-70 2020-07-24 00:21:45,16.77,15.10,14.80,99.90,902887,32,20039,-71 2020-07-24 00:22:16,17.30,14.90,14.70,99.90,902894,32,20122,-68 2020-07-24 00:22:46,23.62,15.70,14.70,99.90,903166,32,20120,-72 2020-07-24 00:23:17,17.98,16.23,14.70,99.90,902635,32,20065,-71 2020-07-24 00:23:48,18.45,16.45,14.70,99.90,903395,32,20039,-70 2020-07-24 00:24:18,18.20,16.27,14.70,99.90,903055,32,20457,-72 2020-07-24 00:24:49,21.15,18.23,14.70,99.90,903060,32,20087,-70 2020-07-24 00:25:19,20.27,18.15,14.70,99.90,902983,32,20058,-70 2020-07-24 00:25:50,20.70,17.48,14.70,99.90,902660,32,20039,-70 2020-07-24 00:26:21,19.37,17.02,14.70,99.90,903971,32,20123,-73 2020-07-24 00:26:51,19.00,17.10,14.70,99.90,901202,32,20117,-71 2020-07-24 00:27:22,19.90,18.00,14.70,99.90,900044,32,20040,-70 2020-07-24 00:27:52,21.23,19.00,14.70,99.90,900242,32,20454,-71 2020-07-24 00:28:23,19.25,16.85,14.70,99.90,902191,32,20051,-71 2020-07-24 00:28:53,19.65,17.35,14.70,99.90,901191,32,20078,-72 2020-07-24 00:29:24,19.67,17.58,14.70,99.90,900012,32,20171,-70 2020-07-24 00:29:55,19.65,17.65,14.70,99.90,903228,32,20114,-73 2020-07-24 00:30:25,16.62,14.90,14.70,99.90,902823,32,20120,-70 2020-07-24 00:30:56,20.02,18.02,14.70,99.90,901933,32,20093,-70 2020-07-24 00:31:26,20.62,17.58,14.70,99.90,900234,32,20044,-71 2020-07-24 00:31:57,16.52,14.63,14.70,99.90,905971,32,20125,-70 2020-07-24 00:32:28,16.80,15.10,14.70,99.90,905866,32,20047,-71 2020-07-24 00:32:58,18.17,16.25,14.70,99.90,906204,32,20166,-73 2020-07-24 00:33:29,18.27,16.48,14.70,99.90,905778,32,20073,-71 2020-07-24 00:33:59,19.08,17.17,14.70,99.90,906435,32,20094,-70 2020-07-24 00:34:30,20.73,17.10,14.70,99.90,905642,32,20069,-71 2020-07-24 00:35:01,19.27,17.25,14.70,99.90,903640,32,20047,-73 2020-07-24 00:35:31,17.37,15.77,14.70,99.90,903170,32,20533,-69 2020-07-24 00:36:03,17.25,15.68,14.70,99.90,906093,32,20050,-69 2020-07-24 00:36:37,19.02,15.88,14.70,99.90,905841,32,20042,-69 2020-07-24 00:37:07,17.73,15.93,14.70,99.90,902967,32,20039,-70 2020-07-24 00:37:38,20.67,18.05,14.70,99.90,903239,32,20036,-71 2020-07-24 00:38:09,20.25,17.50,14.70,99.90,903342,32,20595,-71 2020-07-24 00:38:39,23.48,18.17,14.70,99.90,902163,32,20092,-70 2020-07-24 00:39:10,20.30,17.02,14.70,99.90,905355,32,20050,-71 2020-07-24 00:39:40,19.10,15.60,14.70,99.90,906208,32,20035,-70 2020-07-24 00:40:11,17.73,15.95,14.70,99.90,906388,32,20476,-71 2020-07-24 00:40:42,17.90,16.00,14.70,99.90,906077,32,20428,-71 2020-07-24 00:41:12,19.12,15.82,14.70,99.90,903568,32,20155,-70 2020-07-24 00:41:43,18.73,16.75,14.70,99.90,903601,32,20069,-72 2020-07-24 00:42:13,20.95,15.32,14.70,99.90,903550,32,20070,-70 2020-07-24 00:42:44,19.85,15.48,14.70,99.90,903299,32,20054,-70 2020-07-24 00:43:15,18.17,16.00,14.70,99.90,902356,32,20082,-70 2020-07-24 00:43:45,18.45,15.27,14.70,99.90,899478,32,20061,-68 2020-07-24 00:44:16,17.02,14.52,14.70,99.90,902156,32,20070,-70 2020-07-24 00:44:47,20.10,17.08,14.70,99.90,901957,32,20458,-70 2020-07-24 00:45:17,18.08,15.63,14.70,99.90,901168,32,20058,-70 2020-07-24 00:45:48,16.60,14.63,14.70,99.90,903122,32,20063,-70 2020-07-24 00:46:19,16.87,15.10,14.70,99.90,903237,32,20125,-70 2020-07-24 00:46:49,17.40,15.30,14.70,99.90,902784,32,20370,-71 2020-07-24 00:47:20,20.17,15.60,14.70,99.90,903016,32,20090,-71 2020-07-24 00:47:50,16.20,14.52,14.70,99.90,900315,32,20129,-70 2020-07-24 00:48:21,18.17,16.23,14.70,99.90,899844,32,20062,-71 2020-07-24 00:48:52,18.58,15.85,14.70,99.90,901926,32,20098,-70 2020-07-24 00:49:22,17.92,15.90,14.70,99.90,903263,32,20039,-71 2020-07-24 00:49:53,19.67,16.58,14.60,99.90,903329,32,20092,-72 2020-07-24 00:50:24,18.05,15.98,14.70,99.90,902731,32,20153,-70 2020-07-24 00:50:54,18.35,15.60,14.70,99.90,900057,32,20065,-70 2020-07-24 00:51:25,16.70,15.05,14.70,99.90,900164,32,20390,-71 2020-07-24 00:51:55,20.05,16.62,14.70,99.90,900102,32,20048,-71 2020-07-24 00:52:26,17.40,15.48,14.70,99.90,900056,32,20069,-72 2020-07-24 00:52:57,18.20,16.08,14.70,99.90,906204,32,20142,-70 2020-07-24 00:53:27,17.83,16.02,14.60,99.90,905681,32,20043,-69 2020-07-24 00:53:58,16.70,14.87,14.60,99.90,905906,32,20120,-69 2020-07-24 00:54:28,19.60,15.52,14.70,99.90,906281,32,20065,-70 2020-07-24 00:54:59,18.37,15.27,14.60,99.90,905343,32,20039,-72 2020-07-24 00:55:30,18.40,15.15,14.70,99.90,903076,32,20063,-70 2020-07-24 00:56:00,21.05,15.00,14.70,99.90,903144,32,20457,-71 2020-07-24 00:56:31,15.90,14.18,14.70,99.90,899944,32,20089,-71 2020-07-24 00:57:01,16.12,14.50,14.70,99.90,900208,32,20055,-72 2020-07-24 00:57:32,15.18,13.77,14.70,99.90,903070,32,20414,-70 2020-07-24 00:58:03,17.30,13.35,14.70,99.90,903126,32,20654,-71 2020-07-24 00:58:33,17.45,15.45,14.70,99.90,906467,32,20031,-71 2020-07-24 00:59:04,16.45,14.18,14.70,99.90,902110,32,20086,-70 2020-07-24 00:59:53,15.13,13.43,14.70,99.90,902998,32,20043,-71 2020-07-24 01:00:24,17.98,14.50,14.70,99.90,905556,32,20043,-71 2020-07-24 01:00:54,16.45,14.77,14.70,99.90,905849,32,20418,-71 2020-07-24 01:01:25,16.17,14.25,14.70,99.90,904312,32,20065,-72 2020-07-24 01:01:55,18.40,15.18,14.60,99.90,906699,32,20050,-71 2020-07-24 01:02:26,16.25,14.15,14.70,99.90,906030,32,20540,-72 2020-07-24 01:02:57,17.17,14.50,14.70,99.90,906521,32,20038,-71 2020-07-24 01:03:27,17.50,15.70,14.60,99.90,905817,32,20034,-72 2020-07-24 01:03:58,17.33,15.52,14.70,99.90,906651,32,20031,-70 2020-07-24 01:04:28,15.23,13.82,14.70,99.90,902682,32,20040,-72 2020-07-24 01:04:59,16.75,15.05,14.70,99.90,902783,32,20039,-70 2020-07-24 01:05:30,17.15,15.35,14.70,99.90,900040,32,20521,-70 2020-07-24 01:06:00,17.08,15.27,14.70,99.90,896672,33,20039,-70 2020-07-24 01:06:31,17.87,14.52,14.70,99.90,900066,32,20044,-70 2020-07-24 01:07:01,17.20,15.38,14.70,99.90,899962,32,20062,-71 2020-07-24 01:07:32,16.60,14.90,14.70,99.90,903003,32,20039,-70 2020-07-24 01:08:03,17.98,16.12,14.70,99.90,906564,32,20533,-70 2020-07-24 01:08:33,22.00,15.30,14.70,99.90,902160,32,20073,-72 2020-07-24 01:09:04,17.85,16.00,14.70,99.90,902677,32,20051,-70 2020-07-24 01:09:34,19.02,16.98,14.70,99.90,896554,33,20039,-70 2020-07-24 01:10:05,23.45,18.20,14.70,99.90,897189,33,20469,-70 2020-07-24 01:10:36,21.95,17.60,14.70,99.90,899935,32,20040,-69 2020-07-24 01:11:06,19.73,17.00,14.70,99.90,900132,32,20486,-69 2020-07-24 01:11:37,24.65,17.08,14.70,99.90,903367,32,20700,-70 2020-07-24 01:12:08,20.02,17.17,14.70,99.90,903510,32,20061,-73 2020-07-24 01:12:38,18.55,16.35,14.70,99.90,902973,32,20043,-70 2020-07-24 01:13:09,18.40,16.55,14.70,99.90,903225,32,20729,-71 2020-07-24 01:13:39,19.25,16.25,14.70,99.90,901019,32,20210,-72 2020-07-24 01:14:10,19.33,16.75,14.70,99.90,899015,32,20056,-70 2020-07-24 01:14:41,17.58,15.77,14.70,99.90,899166,32,20047,-71 2020-07-24 01:15:11,23.83,17.73,14.70,99.90,897877,32,20029,-71 2020-07-24 01:15:42,20.52,18.33,14.70,99.90,896670,33,20044,-70 2020-07-24 01:16:13,21.37,19.17,14.70,99.90,901998,32,20106,-70 2020-07-24 01:16:43,19.58,17.48,14.70,99.90,903459,32,20426,-70 2020-07-24 01:17:14,20.75,18.48,14.70,99.90,904821,32,20584,-69 2020-07-24 01:17:44,21.92,18.25,14.70,99.90,905877,32,20031,-68 2020-07-24 01:18:15,21.02,18.92,14.70,99.90,905870,32,20062,-67 2020-07-24 01:18:46,19.17,17.27,14.70,99.90,903129,32,20062,-71 2020-07-24 01:19:16,22.17,19.08,14.70,99.90,903052,32,20031,-70 2020-07-24 01:19:47,21.45,19.20,14.70,99.90,902823,32,20102,-70 2020-07-24 01:20:17,23.83,20.12,14.70,99.90,903357,32,20099,-71 2020-07-24 01:20:49,24.00,20.20,14.70,99.90,906115,32,20047,-70 2020-07-24 01:21:20,22.37,18.85,14.70,99.90,906132,32,20061,-69 2020-07-24 01:21:50,21.25,18.05,14.70,99.90,906436,32,20906,-72 2020-07-24 01:22:21,20.33,17.55,14.70,99.90,906377,32,20051,-69 2020-07-24 01:22:52,19.02,17.10,14.70,99.90,906274,32,20130,-71 2020-07-24 01:23:22,20.08,16.75,14.70,99.90,906223,32,20069,-70 2020-07-24 01:23:53,19.83,17.45,14.70,99.90,904221,32,20038,-70 2020-07-24 01:24:24,18.37,15.88,14.70,99.90,905319,32,20031,-70 2020-07-24 01:24:55,17.42,15.70,14.70,99.90,905817,32,20062,-70 2020-07-24 01:25:25,17.52,15.63,14.70,99.90,902719,32,20100,-72 2020-07-24 01:25:56,19.15,16.95,14.70,99.90,902627,32,20062,-70 2020-07-24 01:26:27,19.65,17.55,14.70,99.90,903046,32,20055,-70 2020-07-24 01:26:57,20.27,18.15,14.70,99.90,902715,32,20822,-72 2020-07-24 01:27:28,21.73,19.52,14.70,99.90,905623,32,20042,-71 2020-07-24 01:27:59,20.25,18.25,14.70,99.90,906295,32,20453,-70 2020-07-24 01:28:29,18.62,16.62,14.70,99.90,902522,32,20098,-70 2020-07-24 01:29:00,19.20,17.20,14.70,99.90,902925,32,20040,-71 2020-07-24 01:29:31,18.20,15.95,14.70,99.90,903388,32,20074,-70 2020-07-24 01:30:01,18.73,16.70,14.70,99.90,903155,32,20695,-70 2020-07-24 01:30:32,18.85,16.92,14.70,99.90,904867,32,20058,-71 2020-07-24 01:31:03,21.48,18.05,14.70,99.90,903426,32,20082,-70 2020-07-24 01:31:33,20.08,17.90,14.70,99.90,903383,32,20767,-71 2020-07-24 01:32:04,22.05,19.12,14.70,99.90,903168,32,20035,-72 2020-07-24 01:32:34,20.80,17.98,14.80,99.90,902893,32,20051,-70 2020-07-24 01:33:05,19.92,17.85,14.80,99.90,903828,32,20102,-70 2020-07-24 01:33:36,20.80,18.73,14.80,99.90,902827,32,20475,-73 2020-07-24 01:34:06,22.75,18.27,14.70,99.90,902287,32,20050,-70 2020-07-24 01:34:37,20.73,18.52,14.70,99.90,899754,32,20043,-70 2020-07-24 01:35:08,23.48,20.08,14.70,99.90,896692,33,20043,-72 2020-07-24 01:35:38,22.23,20.05,14.70,99.90,900100,33,20114,-73 2020-07-24 01:36:09,31.33,22.95,14.70,99.90,896950,33,20040,-70 2020-07-24 01:36:40,26.67,22.65,14.70,99.90,897024,33,20044,-70 2020-07-24 01:37:10,23.83,21.15,14.80,99.90,899048,33,20485,-72 2020-07-24 01:37:42,25.40,20.62,14.80,99.90,900138,32,20031,-68 2020-07-24 01:38:13,23.70,21.12,14.80,99.90,903075,32,20046,-71 2020-07-24 01:38:43,23.38,19.60,14.80,99.90,904137,32,20039,-71 2020-07-24 01:39:14,22.23,19.77,14.70,99.90,901705,32,20083,-69 2020-07-24 01:39:45,22.48,18.62,14.70,99.90,901448,32,20067,-70 2020-07-24 01:40:15,24.05,19.90,14.70,99.90,903748,32,20088,-68 2020-07-24 01:40:46,22.52,20.27,14.70,99.90,903892,32,20039,-72 2020-07-24 01:41:16,19.45,17.45,14.70,99.90,906578,32,20042,-72 2020-07-24 01:41:47,21.77,19.55,14.80,99.90,906532,32,20416,-70 2020-07-24 01:42:18,22.23,19.73,14.70,99.90,903660,32,20107,-70 2020-07-24 01:42:48,23.15,20.67,14.80,99.90,903686,32,20040,-71 2020-07-24 01:43:19,28.05,22.83,14.70,99.90,903421,32,20207,-70 2020-07-24 01:43:49,29.25,22.90,14.70,99.90,907265,32,20844,-70 2020-07-24 01:44:20,30.27,24.67,14.80,99.90,903317,32,20123,-72 2020-07-24 01:44:51,22.08,19.83,14.70,99.90,903571,32,20098,-70 2020-07-24 01:45:21,20.30,18.40,14.70,99.90,903602,32,20031,-72 2020-07-24 01:45:52,24.08,21.48,14.70,99.90,903633,32,20064,-69 2020-07-24 01:46:22,22.90,20.55,14.70,99.90,907021,32,20035,-71 2020-07-24 01:46:53,23.60,21.10,14.70,99.90,903494,32,20107,-69 2020-07-24 01:47:24,22.52,19.35,14.70,99.90,903321,32,20601,-71 2020-07-24 01:47:55,21.50,17.83,14.70,99.90,903901,32,20089,-73 2020-07-24 01:48:25,22.17,19.25,14.70,99.90,903647,32,20203,-71 2020-07-24 01:48:56,19.00,16.70,14.70,99.90,906815,32,20070,-70 2020-07-24 01:49:26,23.33,18.80,14.70,99.90,905837,32,20073,-71 2020-07-24 01:49:57,22.95,19.45,14.70,99.90,906867,32,20035,-70 2020-07-24 01:50:28,23.58,19.67,14.70,99.90,906862,32,20031,-70 2020-07-24 01:50:59,20.62,16.95,14.70,99.90,903438,32,20103,-72 2020-07-24 01:51:29,21.65,19.08,14.70,99.90,901563,32,20039,-70 2020-07-24 01:52:00,20.77,18.58,14.70,99.90,898988,32,20725,-72 2020-07-24 01:52:30,24.17,20.48,14.70,99.90,897545,32,20060,-72 2020-07-24 01:53:01,22.45,19.80,14.70,99.90,900292,32,20103,-71 2020-07-24 01:53:32,20.65,18.48,14.70,99.90,900328,32,20186,-70 2020-07-24 01:54:03,20.42,18.33,14.70,99.90,900426,32,20422,-70 2020-07-24 01:54:33,22.40,19.45,14.70,99.90,900325,32,20478,-70 2020-07-24 01:55:04,21.48,18.23,14.70,99.90,900471,32,20056,-70 2020-07-24 01:55:35,20.67,18.23,14.70,99.90,897529,32,20150,-70 2020-07-24 01:56:06,20.90,18.67,14.70,99.90,900563,32,20047,-70 2020-07-24 01:56:36,22.62,18.30,14.70,99.90,903337,32,20043,-72 2020-07-24 01:57:07,21.85,19.58,14.70,99.90,902226,32,20458,-71 2020-07-24 01:57:37,22.42,19.58,14.70,99.90,903406,32,20476,-70 2020-07-24 01:58:08,21.00,18.67,14.70,99.90,903892,32,20085,-72 2020-07-24 01:58:39,20.40,18.23,14.70,99.90,904430,32,20428,-72 2020-07-24 01:59:09,20.45,18.35,14.70,99.90,903578,32,20442,-70 2020-07-24 01:59:40,20.52,18.08,14.70,99.90,900176,33,20063,-72 2020-07-24 02:00:11,18.55,16.62,14.70,99.90,897450,33,20040,-71 2020-07-24 02:00:41,18.35,16.48,14.70,99.90,897435,33,20043,-70 2020-07-24 02:01:12,20.98,18.80,14.70,99.90,894250,33,20099,-71 2020-07-24 02:01:42,21.67,19.45,14.70,99.90,897661,32,20051,-72 2020-07-24 02:02:13,22.40,20.10,14.70,99.90,900394,32,20529,-69 2020-07-24 02:02:44,21.37,18.40,14.70,99.90,900224,32,20036,-70 2020-07-24 02:03:14,22.67,20.23,14.70,99.90,903652,32,20097,-70 2020-07-24 02:03:45,21.25,18.90,14.70,99.90,902922,32,20153,-72 2020-07-24 02:04:16,23.35,20.88,14.70,99.90,903452,32,20057,-69 2020-07-24 02:04:46,23.87,19.55,14.70,99.90,903700,32,20099,-72 2020-07-24 02:05:17,23.15,19.33,14.70,99.90,900613,32,20581,-70 2020-07-24 02:05:48,21.65,19.50,14.70,99.90,901451,32,20063,-71 2020-07-24 02:06:18,23.35,20.98,14.70,99.90,901521,32,20074,-72 2020-07-24 02:06:49,22.65,20.33,14.70,99.90,899412,32,20771,-70 2020-07-24 02:07:19,24.02,20.48,14.70,99.90,903624,32,20063,-72 2020-07-24 02:07:50,22.65,20.35,14.70,99.90,901251,32,20122,-71 2020-07-24 02:08:21,22.13,19.85,14.70,99.90,900333,32,20043,-71 2020-07-24 02:08:51,22.65,20.37,14.70,99.90,903171,32,20043,-70 2020-07-24 02:09:22,18.40,16.50,14.70,99.90,900465,32,20062,-71 2020-07-24 02:09:52,21.92,18.30,14.70,99.90,900684,32,20549,-72 2020-07-24 02:10:23,23.42,20.12,14.70,99.90,900550,32,20040,-71 2020-07-24 02:10:54,21.95,19.23,14.70,99.90,900561,32,20389,-70 2020-07-24 02:11:24,22.15,19.10,14.70,99.90,904044,32,20087,-72 2020-07-24 02:11:55,23.80,21.35,14.60,99.90,903691,32,20682,-71 2020-07-24 02:12:26,21.62,19.40,14.70,99.90,903081,32,20031,-68 2020-07-24 02:12:57,20.95,18.48,14.70,99.90,904934,32,20058,-70 2020-07-24 02:13:27,22.20,18.60,14.70,99.90,903665,32,20477,-71 2020-07-24 02:13:58,21.85,19.52,14.60,99.90,900184,32,20040,-71 2020-07-24 02:14:28,23.38,21.08,14.60,99.90,900287,33,20055,-71 2020-07-24 02:14:59,22.20,19.90,14.60,99.90,902716,32,20097,-71 2020-07-24 02:15:30,23.17,20.77,14.70,99.90,903657,32,20059,-71 2020-07-24 02:16:01,21.62,19.42,14.60,99.90,907050,32,20454,-72 2020-07-24 02:16:31,19.50,17.27,14.60,99.90,906895,32,20039,-70 2020-07-24 02:17:03,20.45,18.37,14.70,99.90,903421,32,20043,-70 2020-07-24 02:17:33,19.27,16.70,14.60,99.90,906540,32,20042,-70 2020-07-24 02:18:04,18.62,16.77,14.60,99.90,906457,32,20100,-71 2020-07-24 02:18:35,19.87,17.45,14.60,99.90,906273,32,20097,-69 2020-07-24 02:19:05,21.35,19.20,14.60,99.90,906419,32,20123,-70 2020-07-24 02:19:36,20.37,18.17,14.60,99.90,906409,32,20043,-71 2020-07-24 02:20:07,22.10,18.92,14.60,99.90,903570,32,20488,-72 2020-07-24 02:20:37,24.85,20.00,14.60,99.90,899317,33,20073,-71 2020-07-24 02:21:08,21.55,19.35,14.60,99.90,900359,32,20063,-71 2020-07-24 02:21:38,22.08,19.73,14.60,99.90,900002,33,20036,-73 2020-07-24 02:22:09,20.80,18.80,14.60,99.90,902910,32,20059,-71 2020-07-24 02:22:40,23.40,20.77,14.60,99.90,906665,32,20365,-72 2020-07-24 02:23:11,23.45,21.05,14.60,99.90,906394,32,20042,-71 2020-07-24 02:23:42,23.30,21.00,14.60,99.90,906615,32,20069,-70 2020-07-24 02:24:15,23.65,21.23,14.60,99.90,907779,32,20031,-69 2020-07-24 02:24:46,19.85,17.85,14.60,99.90,907021,32,20468,-73 2020-07-24 02:25:17,20.17,18.08,14.60,99.90,906976,32,20030,-72 2020-07-24 02:25:47,18.65,16.73,14.60,99.90,906965,32,20463,-72 2020-07-24 02:26:18,19.60,17.60,14.60,99.90,906660,32,20039,-72 2020-07-24 02:26:48,20.45,18.35,14.60,99.90,906490,32,20136,-72 2020-07-24 02:27:19,20.95,18.83,14.60,99.90,903522,32,20346,-72 2020-07-24 02:27:50,23.77,20.35,14.60,99.90,906183,32,20070,-71 2020-07-24 02:28:20,26.58,20.27,14.70,99.90,903316,32,20078,-72 2020-07-24 02:28:51,22.30,20.00,14.60,99.90,903724,32,20069,-72 2020-07-24 02:29:22,20.98,18.75,14.60,99.90,903500,32,20081,-73 2020-07-24 02:29:52,21.75,19.05,14.60,99.90,903572,32,20494,-73 2020-07-24 02:30:23,21.98,19.80,14.60,99.90,903496,32,20089,-72 2020-07-24 02:30:54,23.40,19.80,14.60,99.90,903619,32,20499,-72 2020-07-24 02:31:24,22.23,19.90,14.60,99.90,903711,32,20089,-72 2020-07-24 02:31:55,23.02,19.10,14.60,99.90,903831,32,20039,-72 2020-07-24 02:32:25,23.38,20.33,14.70,99.90,906565,32,20803,-72 2020-07-24 02:32:56,20.40,17.77,14.70,99.90,903131,32,20547,-72 2020-07-24 02:33:27,20.67,18.40,14.70,99.90,902897,32,20035,-72 2020-07-24 02:33:58,21.87,19.58,14.60,99.90,903519,32,20073,-71 2020-07-24 02:34:29,24.40,20.02,14.60,99.90,903716,32,20114,-71 2020-07-24 02:34:59,21.17,18.87,14.70,99.90,907058,32,20353,-71 2020-07-24 02:35:30,20.80,18.67,14.70,99.90,905305,32,20125,-71 2020-07-24 02:36:01,20.65,17.85,14.70,99.90,903528,32,20047,-72 2020-07-24 02:36:32,21.92,19.65,14.70,99.90,903492,32,20098,-72 2020-07-24 02:37:02,21.02,18.75,14.70,99.90,903164,32,20140,-71 2020-07-24 02:37:33,21.95,19.62,14.70,99.90,903541,32,20042,-72 2020-07-24 02:38:03,21.58,19.30,14.70,99.90,903279,32,20398,-71 2020-07-24 02:38:34,21.92,19.62,14.70,99.90,906687,32,20080,-71 2020-07-24 02:39:05,23.40,21.00,14.70,99.90,907092,32,20376,-72 2020-07-24 02:39:35,23.67,21.17,14.70,99.90,906852,32,20149,-69 2020-07-24 02:40:06,24.73,20.23,14.70,99.90,903189,32,20177,-72 2020-07-24 02:40:37,24.40,20.05,14.70,99.90,903665,32,20063,-73 2020-07-24 02:41:08,24.67,19.65,14.70,99.90,903198,32,20527,-70 2020-07-24 02:41:38,23.05,20.62,14.70,99.90,903743,32,20776,-72 2020-07-24 02:42:09,24.67,19.85,14.70,99.90,900084,32,20164,-72 2020-07-24 02:42:40,24.60,21.12,14.70,99.90,902039,32,20111,-72 2020-07-24 02:43:10,23.83,20.90,14.70,99.90,896667,33,20109,-71 2020-07-24 02:43:41,23.35,20.17,14.70,99.90,897579,32,20175,-73 2020-07-24 02:44:11,26.23,20.92,14.70,99.90,900383,32,20517,-72 2020-07-24 02:44:42,24.83,21.60,14.70,99.90,897084,33,20079,-72 2020-07-24 02:45:13,23.65,21.17,14.70,99.90,897345,33,20039,-72 2020-07-24 02:45:43,22.08,19.87,14.70,99.90,897232,33,20102,-71 2020-07-24 02:46:14,28.33,21.52,14.70,99.90,897485,32,20204,-69 2020-07-24 02:46:45,28.65,21.05,14.70,99.90,901072,32,20063,-72 2020-07-24 02:47:15,22.70,20.45,14.80,99.90,906328,32,20070,-71 2020-07-24 02:47:46,25.98,20.15,14.70,99.90,906959,32,20073,-71 2020-07-24 02:48:17,22.60,20.30,14.80,99.90,903499,32,20421,-70 2020-07-24 02:48:48,23.00,20.60,14.80,99.90,903098,32,20142,-71 2020-07-24 02:49:18,24.85,22.15,14.80,99.90,903197,32,20083,-72 2020-07-24 02:49:49,23.45,20.95,14.80,99.90,903820,32,20043,-72 2020-07-24 02:50:19,24.50,19.85,14.80,99.90,903703,32,20409,-71 2020-07-24 02:50:50,25.25,20.95,14.80,99.90,903973,32,20065,-71 2020-07-24 02:51:21,22.92,20.62,14.80,99.90,903699,32,20035,-70 2020-07-24 02:51:51,23.35,20.75,14.80,99.90,903953,32,20038,-72 2020-07-24 02:52:22,23.42,20.50,14.80,99.90,903689,32,20062,-72 2020-07-24 02:52:52,23.20,19.35,14.70,99.90,903705,32,20043,-72 2020-07-24 02:53:23,23.17,20.52,14.80,99.90,903482,32,20340,-72 2020-07-24 02:53:54,20.40,18.17,14.80,99.90,903647,32,20039,-72 2020-07-24 02:54:24,28.05,19.70,14.80,99.90,903474,32,20070,-72 2020-07-24 02:54:55,20.42,18.27,14.80,99.90,906778,32,20098,-72 2020-07-24 02:55:25,21.83,19.73,14.80,99.90,906541,32,20683,-72 2020-07-24 02:55:56,21.45,19.27,14.80,99.90,906605,32,20072,-72 2020-07-24 02:56:27,21.75,18.85,14.80,99.90,906370,32,20035,-72 2020-07-24 02:56:57,22.85,19.85,14.80,99.90,901582,32,20058,-72 2020-07-24 02:57:28,19.30,17.37,14.80,99.90,903716,32,20050,-71 2020-07-24 02:57:58,20.05,17.95,14.80,99.90,905009,32,20571,-72 2020-07-24 02:58:29,22.60,17.12,14.80,99.90,903028,32,20047,-72 2020-07-24 02:59:00,19.90,17.77,14.80,99.90,902788,32,20040,-71 2020-07-24 02:59:31,19.27,17.33,14.80,99.90,903448,32,20066,-71 2020-07-24 03:00:01,18.70,16.75,14.80,99.90,905413,32,20161,-72 2020-07-24 03:00:32,21.25,16.87,14.80,99.90,906904,32,20066,-72 2020-07-24 03:01:03,20.33,17.62,14.70,99.90,906720,32,20158,-71 2020-07-24 03:01:33,22.75,20.40,14.70,99.90,906887,32,20527,-72 2020-07-24 03:02:04,23.92,19.77,14.80,99.90,906616,32,20054,-71 2020-07-24 03:02:34,21.77,18.95,14.80,99.90,906445,32,20048,-73 2020-07-24 03:03:05,22.70,19.00,14.70,99.90,907028,32,20062,-71 2020-07-24 03:03:36,28.42,18.23,14.70,99.90,906610,32,20096,-71 2020-07-24 03:04:06,21.70,17.73,14.70,99.90,903605,32,20141,-71 2020-07-24 03:04:37,18.98,17.08,14.70,99.90,903507,32,20039,-71 2020-07-24 03:05:07,24.25,18.15,14.70,99.90,903559,32,20070,-72 2020-07-24 03:05:38,23.85,17.62,14.70,99.90,897304,32,20457,-71 2020-07-24 03:06:09,20.37,17.42,14.70,99.90,902977,32,20489,-71 2020-07-24 03:06:39,26.90,17.65,14.70,99.90,902990,32,20130,-72 2020-07-24 03:07:10,21.12,19.02,14.70,99.90,903406,32,20044,-71 2020-07-24 03:07:40,19.62,17.45,14.70,99.90,904597,32,20444,-73 2020-07-24 03:08:11,21.20,18.02,14.70,99.90,903756,32,20491,-71 2020-07-24 03:08:42,23.73,17.40,14.70,99.90,903450,32,20051,-71 2020-07-24 03:09:12,19.85,17.77,14.70,99.90,903884,32,20069,-72 2020-07-24 03:09:43,23.48,18.80,14.60,99.90,903804,32,20132,-72 2020-07-24 03:10:13,22.52,20.10,14.60,99.90,903802,32,20067,-70 2020-07-24 03:10:45,24.30,18.00,14.60,99.90,905102,32,20406,-71 2020-07-24 03:11:16,21.70,18.70,14.60,99.90,906456,32,20631,-71 2020-07-24 03:11:46,22.85,20.27,14.60,99.90,902247,32,20153,-71 2020-07-24 03:12:17,22.95,20.45,14.60,99.90,903631,32,20047,-72 2020-07-24 03:12:48,31.65,21.58,14.60,99.90,903700,32,20047,-72 2020-07-24 03:13:18,27.05,22.77,14.60,99.90,903008,32,20039,-72 2020-07-24 03:13:49,31.27,23.20,14.60,99.90,903817,32,20589,-72 2020-07-24 03:14:19,24.30,21.70,14.60,99.90,903104,32,20047,-72 2020-07-24 03:14:50,25.88,20.42,14.60,99.90,903630,32,20036,-72 2020-07-24 03:15:21,20.92,18.10,14.60,99.90,903439,32,20039,-72 2020-07-24 03:15:51,25.67,19.77,14.60,99.90,903600,32,20081,-71 2020-07-24 03:16:22,25.33,19.05,14.60,99.90,903437,32,20031,-71 2020-07-24 03:16:52,27.05,21.50,14.60,99.90,906264,32,20822,-72 2020-07-24 03:17:23,21.48,19.27,14.60,99.90,906306,32,20081,-71 2020-07-24 03:17:54,24.87,20.70,14.60,99.90,906401,32,20060,-71 2020-07-24 03:18:24,21.48,19.25,14.60,99.90,906415,32,20556,-71 2020-07-24 03:18:55,26.48,20.85,14.50,99.90,906442,32,20051,-71 2020-07-24 03:19:26,24.87,19.00,14.50,99.90,903787,32,20161,-71 2020-07-24 03:19:56,23.85,21.35,14.50,99.90,899871,33,20089,-72 2020-07-24 03:20:27,23.23,20.88,14.50,99.90,900309,32,20113,-71 2020-07-24 03:20:57,22.87,20.12,14.50,99.90,900272,32,20514,-72 2020-07-24 03:21:28,21.20,18.98,14.50,99.90,897050,32,20048,-71 2020-07-24 03:21:59,22.58,19.27,14.50,99.90,903457,32,20097,-71 2020-07-24 03:22:29,25.45,20.37,14.50,99.90,903472,32,20039,-71 2020-07-24 03:23:00,23.08,19.67,14.50,99.90,900145,32,20425,-71 2020-07-24 03:23:30,21.37,19.15,14.50,99.90,899728,33,20059,-71 2020-07-24 03:24:01,23.77,20.95,14.50,99.90,900370,32,20036,-73 2020-07-24 03:24:31,25.98,20.60,14.50,99.90,901611,32,20447,-73 2020-07-24 03:25:02,24.42,21.52,14.50,99.90,906493,32,20042,-71 2020-07-24 03:25:33,21.80,19.48,14.50,99.90,906153,32,20043,-72 2020-07-24 03:26:03,29.67,21.62,14.50,99.90,906614,32,20055,-72 2020-07-24 03:26:34,26.70,21.60,14.50,99.90,902498,32,21192,-72 2020-07-24 03:27:05,26.95,22.73,14.50,99.90,906573,32,20088,-71 2020-07-24 03:27:36,23.58,21.05,14.50,99.90,906321,32,20039,-72 2020-07-24 03:28:06,25.17,22.48,14.40,99.90,906184,32,20050,-70 2020-07-24 03:28:37,25.67,21.05,14.50,99.90,904846,32,20520,-72 2020-07-24 03:29:08,23.25,20.52,14.40,99.90,903192,32,20089,-72 2020-07-24 03:29:38,24.12,19.37,14.50,99.90,903469,32,20477,-71 2020-07-24 03:30:09,22.55,20.15,14.40,99.90,903459,32,20132,-71 2020-07-24 03:30:39,24.30,21.70,14.40,99.90,903611,32,20085,-71 2020-07-24 03:31:10,26.25,19.90,14.50,99.90,900115,32,20067,-72 2020-07-24 03:31:41,19.87,17.98,14.40,99.90,900428,32,20426,-72 2020-07-24 03:32:11,20.48,18.20,14.40,99.90,898746,32,20811,-71 2020-07-24 03:32:42,24.25,18.83,14.40,99.90,900417,32,20130,-73 2020-07-24 03:33:13,28.80,20.05,14.40,99.90,902991,32,20082,-69 2020-07-24 03:33:44,24.75,21.45,14.40,99.90,903708,32,20130,-72 2020-07-24 03:34:14,25.65,22.13,14.40,99.90,905149,32,20027,-69 2020-07-24 03:34:45,26.17,19.70,14.40,99.90,905474,32,20228,-72 2020-07-24 03:35:15,25.15,19.25,14.40,99.90,906714,32,20386,-72 2020-07-24 03:35:46,22.20,19.33,14.40,99.90,903381,32,20032,-72 2020-07-24 03:36:17,23.20,20.12,14.40,99.90,903297,32,20365,-72 2020-07-24 03:36:47,20.92,18.77,14.40,99.90,903405,32,20126,-73 2020-07-24 03:37:18,25.98,20.00,14.40,99.90,902972,32,20062,-72 2020-07-24 03:37:48,24.75,21.90,14.40,99.90,900437,32,20047,-72 2020-07-24 03:38:19,23.12,18.42,14.40,99.90,902976,32,20394,-71 2020-07-24 03:38:50,20.35,18.10,14.40,99.90,903184,32,20102,-73 2020-07-24 03:39:20,23.08,20.27,14.40,99.90,903356,32,20102,-72 2020-07-24 03:39:51,23.87,20.88,14.40,99.90,900283,32,20040,-72 2020-07-24 03:40:26,22.13,19.83,14.40,99.90,899990,32,20421,-73 2020-07-24 03:41:04,21.73,19.05,14.40,99.90,895310,32,20039,-72 2020-07-24 03:41:38,22.98,18.90,14.40,99.90,897190,32,20056,-71 2020-07-24 03:42:10,21.62,19.17,14.40,99.90,903294,32,20186,-71 2020-07-24 03:42:49,22.48,19.90,14.40,99.90,904604,32,20458,-72 2020-07-24 03:43:20,21.37,19.12,14.40,99.90,901660,32,20047,-72 2020-07-24 03:43:52,22.83,20.30,14.40,99.90,901982,32,20066,-72 2020-07-24 03:44:37,23.02,19.95,14.40,99.90,899845,32,20054,-72 2020-07-24 03:45:14,25.45,20.17,14.50,99.90,899855,32,20717,-73 2020-07-24 03:45:50,22.20,20.00,14.50,99.90,903211,32,20089,-72 2020-07-24 03:46:25,22.95,19.30,14.40,99.90,906237,32,20043,-71 2020-07-24 03:47:02,23.90,20.25,14.40,99.90,906667,32,20678,-72 2020-07-24 03:47:34,26.30,20.83,14.40,99.90,905947,32,20171,-71 2020-07-24 03:48:05,23.05,20.67,14.40,99.90,906537,32,20065,-72 2020-07-24 03:48:40,23.10,19.12,14.40,99.90,905366,32,20089,-73 2020-07-24 03:49:11,24.30,20.48,14.40,99.90,903743,32,20040,-71 2020-07-24 03:49:43,21.30,19.08,14.40,99.90,903686,32,20043,-72 2020-07-24 03:50:15,19.48,17.37,14.40,99.90,903365,32,20196,-70 2020-07-24 03:50:45,23.30,20.42,14.40,99.90,902723,32,20074,-72 2020-07-24 03:51:16,21.37,17.65,14.40,99.90,903316,32,20660,-72 2020-07-24 03:51:48,24.58,20.15,14.40,99.90,903161,32,20889,-73 2020-07-24 03:52:20,23.95,20.73,14.40,99.90,903526,32,20063,-73 2020-07-24 03:52:51,24.45,21.77,14.40,99.90,905842,32,20085,-73 2020-07-24 03:53:22,25.62,21.27,14.40,99.90,905721,32,20051,-73 2020-07-24 03:53:54,23.65,21.17,14.40,99.90,906414,32,20051,-72 2020-07-24 03:54:26,20.90,18.73,14.40,99.90,903255,32,20099,-72 2020-07-24 03:54:58,24.85,20.15,14.40,99.90,902791,32,20043,-72 2020-07-24 03:55:28,24.08,19.85,14.40,99.90,903406,32,20055,-73 2020-07-24 03:56:00,22.75,20.30,14.40,99.90,899746,32,21134,-73 2020-07-24 03:56:34,28.55,21.33,14.40,99.90,904891,32,20051,-70 2020-07-24 03:57:05,23.10,20.45,14.40,99.90,906518,32,20347,-73 2020-07-24 03:57:36,24.40,20.00,14.40,99.90,906663,32,20066,-71 2020-07-24 03:58:07,22.77,20.15,14.40,99.90,904847,32,20110,-72 2020-07-24 03:58:37,21.12,18.90,14.40,99.90,903618,32,20043,-73 2020-07-24 03:59:08,24.33,19.70,14.40,99.90,903364,32,20027,-72 2020-07-24 03:59:38,23.80,21.20,14.40,99.90,903240,32,20062,-73 2020-07-24 04:00:09,25.50,21.90,14.40,99.90,903826,32,20031,-72 2020-07-24 04:00:40,26.30,20.42,14.40,99.90,902701,32,20078,-72 2020-07-24 04:01:10,23.33,20.85,14.40,99.90,903010,32,20088,-73 2020-07-24 04:01:41,24.73,21.15,14.50,99.90,903259,32,20052,-73 2020-07-24 04:02:11,23.92,20.52,14.50,99.90,903462,32,20343,-72 2020-07-24 04:02:42,22.30,20.00,14.40,99.90,906270,32,20038,-72 2020-07-24 04:03:13,24.30,21.45,14.50,99.90,906524,32,20035,-73 2020-07-24 04:03:43,31.58,22.15,14.50,99.90,906098,32,20835,-72 2020-07-24 04:04:14,26.83,21.73,14.50,99.90,906549,32,20077,-70 2020-07-24 04:04:44,23.00,19.98,14.50,99.90,906118,32,20465,-72 2020-07-24 04:05:15,34.65,22.35,14.50,99.90,903324,32,20035,-71 2020-07-24 04:05:46,25.65,20.10,14.50,99.90,900149,32,20043,-72 2020-07-24 04:06:16,23.17,20.48,14.50,99.90,900258,32,20043,-72 2020-07-24 04:06:47,24.80,19.50,14.50,99.90,902922,32,20070,-71 2020-07-24 04:07:18,22.62,20.30,14.60,99.90,903246,32,20078,-72 2020-07-24 04:07:48,26.37,20.90,14.50,99.90,900156,32,20044,-73 2020-07-24 04:08:19,25.25,20.25,14.60,99.90,899807,33,20490,-71 2020-07-24 04:08:49,25.35,21.55,14.60,99.90,897149,33,20035,-72 2020-07-24 04:09:20,21.98,19.77,14.60,99.90,897135,32,20090,-71 2020-07-24 04:09:51,22.00,19.10,14.60,99.90,900271,32,20115,-71 2020-07-24 04:10:21,30.52,20.52,14.60,99.90,900327,32,20390,-72 2020-07-24 04:10:52,22.50,20.20,14.60,99.90,903255,32,20162,-73 2020-07-24 04:11:22,27.17,20.60,14.60,99.90,899692,33,20480,-72 2020-07-24 04:11:53,30.02,22.52,14.60,99.90,899865,33,20043,-72 2020-07-24 04:12:24,26.30,21.12,14.60,99.90,901048,32,20123,-73 2020-07-24 04:12:54,26.95,21.30,14.60,99.90,901895,32,20070,-73 2020-07-24 04:13:26,25.17,21.15,14.60,99.90,903020,32,20689,-72 2020-07-24 04:13:56,30.45,21.35,14.60,99.90,903287,32,20040,-73 2020-07-24 04:14:27,27.73,22.55,14.60,99.90,903423,32,20040,-71 2020-07-24 04:14:58,31.17,22.98,14.70,99.90,903246,32,20031,-73 2020-07-24 04:15:29,22.77,20.05,14.70,99.90,904368,32,20043,-73 2020-07-24 04:16:00,24.50,21.80,14.70,99.90,906247,32,20450,-72 2020-07-24 04:16:30,26.17,20.17,14.70,99.90,906687,32,20070,-73 2020-07-24 04:17:01,24.50,21.12,14.70,99.90,906407,32,20366,-73 2020-07-24 04:17:31,29.77,21.75,14.80,99.90,906585,32,20098,-73 2020-07-24 04:18:03,24.92,20.67,14.80,99.90,906446,32,20035,-72 2020-07-24 04:18:33,24.37,20.60,14.80,99.90,906531,32,20090,-72 2020-07-24 04:19:04,23.55,20.42,14.80,99.90,903190,32,20057,-73 2020-07-24 04:19:35,23.73,19.85,14.80,99.90,902908,32,20038,-73 2020-07-24 04:20:05,27.40,20.67,14.80,99.90,898508,32,20095,-70 2020-07-24 04:20:36,24.15,20.65,14.80,99.90,902012,32,20047,-71 2020-07-24 04:21:06,25.42,21.52,14.80,99.90,903157,32,20385,-73 2020-07-24 04:21:37,28.62,22.27,14.90,99.90,903249,32,20114,-72 2020-07-24 04:22:08,27.60,20.92,14.90,99.90,903159,32,20035,-72 2020-07-24 04:22:38,23.45,20.92,14.90,99.90,904885,32,20065,-72 2020-07-24 04:23:09,23.42,20.80,14.90,99.90,906416,32,20085,-71 2020-07-24 04:23:40,24.77,19.15,14.90,99.90,906416,32,20471,-73 2020-07-24 04:24:10,21.27,19.00,14.90,99.90,906716,32,20035,-72 2020-07-24 04:24:41,23.12,19.75,15.00,99.90,902833,32,20051,-72 2020-07-24 04:25:12,22.30,18.75,15.00,99.90,900211,32,20105,-73 2020-07-24 04:25:42,27.27,18.87,15.00,99.90,899794,33,20513,-72 2020-07-24 04:26:13,21.92,19.40,15.00,99.90,899626,32,20142,-70 2020-07-24 04:26:44,22.58,20.02,15.00,99.90,902904,32,20194,-71 2020-07-24 04:27:14,26.52,21.48,15.10,99.90,906611,32,20043,-69 2020-07-24 04:27:45,25.65,20.67,15.10,99.90,906015,32,20051,-72 2020-07-24 04:28:16,23.33,19.98,15.10,99.90,906348,32,20419,-71 2020-07-24 04:28:46,22.58,19.85,15.10,99.90,905803,32,20186,-73 2020-07-24 04:29:17,23.20,20.62,15.20,99.90,903219,32,20069,-73 2020-07-24 04:29:47,23.87,19.12,15.20,99.90,903190,32,20027,-72 2020-07-24 04:30:18,29.67,20.02,15.20,99.90,900209,32,20044,-74 2020-07-24 04:30:49,26.85,21.45,15.20,99.90,900218,32,20108,-74 2020-07-24 04:31:19,25.52,20.85,15.20,99.90,902724,32,20108,-71 2020-07-24 04:31:50,22.33,19.98,15.20,99.90,899877,33,20146,-72 2020-07-24 04:32:20,26.75,21.02,15.20,99.90,899887,32,20111,-68 2020-07-24 04:32:51,26.75,21.48,15.30,99.90,895427,33,20062,-71 2020-07-24 04:33:22,25.98,19.90,15.20,99.90,893577,32,20446,-70 2020-07-24 04:33:52,24.08,21.05,15.30,99.90,897274,32,20051,-71 2020-07-24 04:34:23,27.70,20.70,15.30,99.90,896491,33,20455,-72 2020-07-24 04:34:53,21.48,19.17,15.30,99.90,898956,32,20059,-72 2020-07-24 04:35:24,23.02,19.98,15.30,99.90,900025,32,20137,-71 2020-07-24 04:35:55,24.23,19.20,15.40,99.90,899940,32,20051,-72 2020-07-24 04:36:25,21.50,19.30,15.40,99.90,902173,32,20039,-71 2020-07-24 04:36:56,22.85,18.37,15.40,99.90,904109,32,20043,-72 2020-07-24 04:37:27,23.10,18.45,15.40,99.90,903985,32,20067,-72 2020-07-24 04:37:57,20.75,18.62,15.40,99.90,903307,32,20062,-71 2020-07-24 04:38:28,24.83,17.95,15.40,99.90,903513,32,20062,-71 2020-07-24 04:38:58,21.87,17.85,15.40,99.90,899801,33,20043,-71 2020-07-24 04:39:29,23.52,18.10,15.40,99.90,894926,32,20111,-69 2020-07-24 04:40:00,20.67,18.52,15.40,99.90,903606,32,20413,-71 2020-07-24 04:40:30,24.45,18.45,15.50,99.90,899927,32,20039,-72 2020-07-24 04:41:01,23.62,18.73,15.40,99.90,900001,32,20402,-72 2020-07-24 04:41:32,24.10,19.02,15.40,99.90,899456,32,20101,-69 2020-07-24 04:42:02,23.90,19.12,15.50,99.90,901131,32,20106,-72 2020-07-24 04:42:33,23.30,19.27,15.40,99.90,900574,32,20214,-72 2020-07-24 04:43:04,22.30,18.02,15.50,99.90,905898,32,20094,-71 2020-07-24 04:43:34,21.83,18.30,15.50,99.90,903155,32,20104,-72 2020-07-24 04:44:05,20.52,18.48,15.50,99.90,905772,32,20152,-71 2020-07-24 04:44:35,20.95,17.10,15.50,99.90,906282,32,20043,-72 2020-07-24 04:45:06,22.40,18.25,15.50,99.90,903149,32,20389,-72 2020-07-24 04:45:37,25.48,19.15,15.60,99.90,902886,32,20047,-71 2020-07-24 04:46:07,20.60,18.37,15.60,99.90,902853,32,20138,-72 2020-07-24 04:46:38,23.00,17.83,15.60,99.90,902856,32,20043,-71 2020-07-24 04:47:09,22.73,19.55,15.60,99.90,906134,32,20054,-72 2020-07-24 04:47:40,23.70,19.00,15.60,99.90,906481,32,20099,-72 2020-07-24 04:48:10,23.15,18.75,15.60,99.90,906742,32,20447,-71 2020-07-24 04:48:41,26.50,18.37,15.60,99.90,905028,32,20144,-71 2020-07-24 04:49:12,22.83,18.52,15.70,99.90,903058,32,20063,-71 2020-07-24 04:49:42,23.00,17.62,15.70,99.90,901904,32,20169,-71 2020-07-24 04:50:13,23.73,18.20,15.70,99.90,905366,32,20074,-69 2020-07-24 04:50:44,27.52,18.90,15.70,99.90,906225,32,20107,-71 2020-07-24 04:51:14,21.70,18.00,15.70,99.90,902575,32,20093,-68 2020-07-24 04:51:45,21.50,18.08,15.70,99.90,901484,32,20055,-70 2020-07-24 04:52:15,19.27,16.50,15.80,99.90,899445,32,20141,-72 2020-07-24 04:52:46,20.33,18.17,15.80,99.90,900520,32,20466,-72 2020-07-24 04:53:17,22.62,18.27,15.80,99.90,902524,32,20482,-70 2020-07-24 04:53:47,23.62,17.50,15.90,99.90,903137,32,20101,-73 2020-07-24 04:54:18,21.70,16.80,15.90,99.90,906568,32,20368,-73 2020-07-24 04:54:49,20.40,17.05,15.90,99.90,906504,32,20735,-72 2020-07-24 04:55:19,19.08,16.42,15.90,99.90,902608,32,20398,-72 2020-07-24 04:55:50,23.65,17.80,16.00,99.90,903399,32,20031,-71 2020-07-24 04:56:21,22.98,16.77,16.00,99.90,902636,32,20220,-71 2020-07-24 04:56:51,22.95,16.80,16.00,99.90,903276,32,20087,-72 2020-07-24 04:57:22,19.00,16.48,16.00,99.90,900779,32,20070,-71 2020-07-24 04:57:53,22.73,17.35,16.00,99.90,899763,33,20058,-71 2020-07-24 04:58:23,19.52,16.67,16.10,99.90,900093,32,20074,-72 2020-07-24 04:58:54,20.65,15.70,16.10,99.90,900934,32,20106,-71 2020-07-24 04:59:25,20.17,16.83,16.10,99.90,901376,32,20040,-71 2020-07-24 04:59:55,19.08,16.40,16.10,99.90,903187,32,20039,-72 2020-07-24 05:00:26,21.80,17.30,16.20,99.90,900040,32,20142,-71 2020-07-24 05:00:57,25.35,16.58,16.20,99.90,898155,32,20482,-69 2020-07-24 05:01:27,22.73,16.27,16.20,99.90,900235,32,20058,-72 2020-07-24 05:01:58,20.08,16.70,16.20,99.90,900124,32,20537,-71 2020-07-24 05:02:28,22.92,16.80,16.30,99.90,905381,32,20051,-70 2020-07-24 05:02:59,21.08,17.33,16.30,99.90,902641,32,20116,-70 2020-07-24 05:03:30,18.27,16.02,16.30,99.90,902769,32,20031,-70 2020-07-24 05:04:00,20.08,15.05,16.30,99.90,900835,32,20023,-69 2020-07-24 05:04:31,21.75,15.13,16.40,99.90,901432,32,20399,-71 2020-07-24 05:05:02,21.17,14.93,16.40,99.90,903159,32,20040,-72 2020-07-24 05:05:32,18.15,14.98,16.40,99.90,901987,32,20059,-72 2020-07-24 05:06:03,17.83,15.60,16.50,99.90,902990,32,20051,-71 2020-07-24 05:06:33,16.77,15.00,16.50,99.90,899848,32,20082,-71 2020-07-24 05:07:04,20.10,14.60,16.50,99.90,900089,32,20069,-72 2020-07-24 05:07:35,16.12,14.52,16.50,99.90,903104,32,20098,-72 2020-07-24 05:08:05,17.45,13.98,16.50,99.90,903349,32,20051,-72 2020-07-24 05:08:36,16.23,14.52,16.50,99.90,906550,32,20035,-71 2020-07-24 05:09:07,19.67,14.90,16.60,99.90,906031,32,20086,-72 2020-07-24 05:09:37,19.60,14.07,16.60,99.90,905757,32,20047,-71 2020-07-24 05:10:08,14.55,13.15,16.60,99.90,906035,32,20081,-71 2020-07-24 05:10:38,13.88,11.80,16.70,99.90,906185,32,20396,-72 2020-07-24 05:11:09,16.40,11.65,16.70,99.90,906045,32,20050,-71 2020-07-24 05:11:40,16.62,12.37,16.80,99.90,905333,32,20129,-69 2020-07-24 05:12:10,12.63,11.18,16.80,99.90,905736,32,20078,-71 2020-07-24 05:12:41,18.80,11.77,16.80,99.90,905187,32,20094,-70 2020-07-24 05:13:12,15.00,11.30,16.80,99.90,904162,32,20514,-72 2020-07-24 05:13:43,17.50,10.35,16.80,99.90,899608,32,20044,-71 2020-07-24 05:14:13,13.70,11.32,16.90,99.90,902578,32,20430,-69 2020-07-24 05:14:44,13.62,11.52,16.90,99.90,896662,33,20480,-72 2020-07-24 05:15:14,15.38,11.68,16.90,99.90,899766,32,20110,-69 2020-07-24 05:15:45,19.45,12.27,16.90,99.90,902049,32,20085,-71 2020-07-24 05:16:16,17.17,11.05,17.00,99.90,900138,32,20039,-70 2020-07-24 05:16:46,10.95,9.80,17.00,99.90,902766,32,20047,-71 2020-07-24 05:17:17,13.75,10.30,17.10,99.90,902649,32,20162,-72 2020-07-24 05:17:48,12.55,10.48,17.10,99.90,902822,32,20067,-72 2020-07-24 05:18:18,14.48,10.65,17.10,99.90,899787,32,20043,-71 2020-07-24 05:18:49,13.88,10.23,17.10,99.90,901591,32,20050,-70 2020-07-24 05:19:49,12.73,9.98,17.10,99.90,900073,32,20043,-72 2020-07-24 05:20:20,12.15,10.93,17.20,99.90,901276,32,20441,-71 2020-07-24 05:20:50,11.18,10.00,17.20,99.90,900091,32,20062,-72 2020-07-24 05:21:21,16.08,10.00,17.20,99.90,899990,32,20711,-72 2020-07-24 05:21:52,16.27,9.88,17.20,99.90,900225,32,20134,-72 2020-07-24 05:22:22,12.52,9.85,17.20,99.90,902885,32,20062,-71 2020-07-24 05:22:53,11.68,9.30,17.30,99.90,906074,32,20039,-71 2020-07-24 05:23:24,9.80,8.80,17.30,99.90,905530,32,20094,-72 2020-07-24 05:23:54,14.10,9.73,17.30,99.90,903338,32,20082,-71 2020-07-24 05:24:25,10.10,9.00,17.30,99.90,903414,32,20327,-72 2020-07-24 05:24:56,10.40,8.38,17.40,99.90,901051,32,20091,-72 2020-07-24 05:25:26,9.98,8.75,17.40,99.90,902998,32,20118,-70 2020-07-24 05:25:57,12.75,9.23,17.40,99.90,903416,32,20717,-71 2020-07-24 05:26:28,14.57,9.77,17.40,99.90,903164,32,20054,-72 2020-07-24 05:26:58,14.82,9.13,17.40,99.90,903361,32,20066,-71 2020-07-24 05:27:29,11.27,8.43,17.40,99.90,903162,32,20027,-72 2020-07-24 05:27:59,12.77,8.75,17.50,99.90,902974,32,20031,-73 2020-07-24 05:28:30,16.55,10.65,17.50,99.90,903095,32,20049,-71 2020-07-24 05:29:01,14.98,11.68,17.50,99.90,903112,32,20032,-72 2020-07-24 05:29:31,13.18,9.88,17.50,99.90,903453,32,20122,-72 2020-07-24 05:30:02,14.93,10.07,17.50,99.90,903136,32,20036,-70 2020-07-24 05:30:33,15.50,9.40,17.50,99.90,903917,32,20043,-73 2020-07-24 05:31:03,14.75,10.05,17.50,99.90,903453,32,20036,-72 2020-07-24 05:31:34,14.35,9.73,17.50,99.90,896827,33,20067,-71 2020-07-24 05:32:05,17.92,9.75,17.50,99.90,894632,33,20055,-72 2020-07-24 05:32:35,15.05,9.73,17.50,99.90,896750,33,20917,-72 2020-07-24 05:33:06,14.00,8.88,17.50,99.90,896492,32,20067,-69 2020-07-24 05:33:37,15.63,9.52,17.50,99.90,902887,32,20031,-72 2020-07-24 05:34:07,11.57,6.90,17.60,99.90,904966,32,20151,-72 2020-07-24 05:34:38,9.98,7.18,17.60,99.90,903258,32,20089,-72 2020-07-24 05:35:09,10.77,7.93,17.60,99.90,901220,32,20086,-71 2020-07-24 05:35:39,10.00,9.00,17.60,99.90,904186,32,20464,-72 2020-07-24 05:36:10,11.25,8.60,17.60,99.90,901302,32,20066,-73 2020-07-24 05:36:40,11.60,9.20,17.60,99.90,902751,32,20040,-72 2020-07-24 05:37:11,15.88,8.75,17.60,99.90,902145,32,20101,-71 2020-07-24 05:37:41,14.73,9.32,17.60,99.90,896576,33,20155,-72 2020-07-24 05:38:12,11.85,9.23,17.60,99.90,899874,33,20066,-71 2020-07-24 05:38:43,10.32,8.68,17.70,99.90,896479,33,20044,-72 2020-07-24 05:39:13,11.05,8.20,17.70,99.90,896809,33,20102,-70 2020-07-24 05:39:44,12.68,7.60,17.70,99.90,899711,33,20039,-73 2020-07-24 05:40:15,9.18,7.35,17.70,99.90,900020,32,20085,-70 2020-07-24 05:40:46,10.23,7.82,17.70,99.90,903425,32,20109,-71 2020-07-24 05:41:17,9.52,7.68,17.70,99.90,899898,33,20047,-72 2020-07-24 05:41:47,11.15,7.75,17.70,99.90,901966,32,20783,-72 2020-07-24 05:42:18,8.48,6.85,17.70,99.90,896314,32,20525,-71 2020-07-24 05:42:49,10.77,7.20,17.80,99.90,900464,32,20523,-71 2020-07-24 05:43:19,10.73,7.25,17.80,99.90,902702,32,20458,-70 2020-07-24 05:43:50,7.95,6.53,17.80,99.90,903137,32,20038,-71 2020-07-24 05:44:20,8.45,6.85,17.80,99.90,903213,32,20035,-71 2020-07-24 05:44:51,9.52,6.93,17.90,99.90,903129,32,20063,-71 2020-07-24 05:45:22,11.65,7.32,17.80,99.90,903035,32,20054,-71 2020-07-24 05:45:52,9.05,6.75,17.80,99.90,903438,32,20035,-71 2020-07-24 05:46:23,9.55,6.72,17.90,99.90,899547,33,20093,-72 2020-07-24 05:46:53,9.75,7.22,17.90,99.90,896861,33,20171,-71 2020-07-24 05:47:24,11.75,6.28,17.90,99.90,899757,33,20062,-73 2020-07-24 05:47:55,9.38,6.07,17.90,99.90,900105,32,20074,-72 2020-07-24 05:48:25,9.27,6.55,18.00,99.90,902932,32,20050,-72 2020-07-24 05:48:56,8.38,6.60,18.00,99.90,906001,32,20211,-72 2020-07-24 05:49:26,9.63,7.12,18.00,99.90,905187,32,20058,-70 2020-07-24 05:49:57,10.18,7.90,18.00,99.90,906159,32,20091,-71 2020-07-24 05:50:28,7.47,6.12,18.00,99.90,900068,33,20527,-72 2020-07-24 05:50:58,7.53,6.10,18.00,99.90,902999,32,20940,-72 2020-07-24 05:51:29,6.75,6.00,18.10,99.90,899608,33,20440,-72 2020-07-24 05:51:59,10.23,6.75,18.10,99.90,899418,32,20069,-72 2020-07-24 05:52:30,8.43,6.70,18.10,99.90,902920,32,20046,-73 2020-07-24 05:53:01,10.20,6.47,18.10,99.90,902634,32,20118,-72 2020-07-24 05:53:31,6.80,6.12,18.10,99.90,905638,32,20043,-72 2020-07-24 05:54:02,10.13,6.75,18.20,99.90,899577,33,20044,-72 2020-07-24 05:54:33,7.43,6.60,18.20,99.90,900054,33,20035,-71 2020-07-24 05:55:03,9.65,6.57,18.20,99.90,899550,32,20499,-72 2020-07-24 05:55:34,6.82,6.18,18.20,99.90,899726,32,20094,-72 2020-07-24 05:56:04,7.15,6.43,18.20,99.90,903450,32,20169,-72 2020-07-24 05:56:35,9.15,5.90,18.20,99.90,902921,32,20487,-72 2020-07-24 05:57:06,13.48,6.62,18.30,99.90,903277,32,20074,-73 2020-07-24 05:57:36,9.60,6.30,18.30,99.90,902842,32,20093,-72 2020-07-24 05:58:07,10.27,6.70,18.30,99.90,902322,32,20090,-71 2020-07-24 05:58:37,11.25,6.85,18.30,99.90,904531,32,20149,-72 2020-07-24 05:59:08,8.30,7.07,18.30,99.90,902940,32,20448,-73 2020-07-24 05:59:39,9.13,6.47,18.30,99.90,899688,33,20090,-71 2020-07-24 06:00:09,7.78,6.78,18.30,99.90,899672,32,20039,-73 2020-07-24 06:00:40,9.05,7.22,18.30,99.90,899822,32,20051,-73 2020-07-24 06:01:10,7.87,6.75,18.40,99.90,903291,32,20093,-72 2020-07-24 06:01:41,9.93,6.95,18.40,99.90,906156,32,20107,-72 2020-07-24 06:02:12,7.78,6.97,18.40,99.90,906279,32,20708,-72 2020-07-24 06:02:42,8.52,6.78,18.40,99.90,905893,32,20452,-73 2020-07-24 06:03:13,7.50,6.57,18.50,99.90,902076,32,20047,-71 2020-07-24 06:03:43,9.60,6.55,18.50,99.90,903023,32,20039,-73 2020-07-24 06:04:14,9.40,5.75,18.50,99.90,900057,33,20127,-69 2020-07-24 06:04:45,7.40,5.60,18.50,99.90,900852,32,20465,-71 2020-07-24 06:05:15,11.50,5.75,18.50,99.90,905111,32,20482,-71 2020-07-24 06:05:46,7.90,6.60,18.50,99.90,905653,32,20086,-73 2020-07-24 06:06:16,9.88,6.57,18.50,99.90,902660,32,20039,-73 2020-07-24 06:06:47,10.65,5.80,18.50,99.90,900159,32,20477,-71 2020-07-24 06:07:18,7.97,6.25,18.50,99.90,900077,32,20044,-69 2020-07-24 06:07:48,7.28,6.22,18.60,99.90,899960,32,20077,-74 2020-07-24 06:08:19,8.48,6.40,18.60,99.90,904892,32,20078,-69 2020-07-24 06:08:50,7.32,6.62,18.60,99.90,906049,32,20122,-72 2020-07-24 06:09:20,9.52,6.30,18.60,99.90,905761,32,20126,-71 2020-07-24 06:09:51,9.75,6.70,18.60,99.90,901045,32,20048,-72 2020-07-24 06:10:22,9.85,6.47,18.70,99.90,899957,33,20062,-72 2020-07-24 06:10:52,9.68,6.20,18.70,99.90,899976,32,20133,-72 2020-07-24 06:11:23,8.98,6.55,18.70,99.90,901339,32,20039,-72 2020-07-24 06:11:53,7.50,5.65,18.70,99.90,904559,32,20035,-72 2020-07-24 06:12:24,8.30,6.05,18.70,99.90,903091,32,20093,-73 2020-07-24 06:12:55,7.53,5.78,18.80,99.90,899575,33,20097,-72 2020-07-24 06:13:25,12.23,6.22,18.80,99.90,901979,32,20055,-72 2020-07-24 06:13:56,8.77,6.22,18.80,99.90,902750,32,20063,-72 2020-07-24 06:14:26,9.45,7.03,18.90,99.90,903069,32,20039,-73 2020-07-24 06:14:57,7.90,7.10,18.90,99.90,906267,32,20031,-72 2020-07-24 06:15:28,11.30,6.70,18.90,99.90,905449,32,20815,-73 2020-07-24 06:15:59,9.40,6.93,18.90,99.90,905605,32,20043,-73 2020-07-24 06:16:29,10.50,6.93,18.90,99.90,905900,32,20058,-71 2020-07-24 06:17:00,7.37,6.07,18.90,99.90,902648,32,20065,-72 2020-07-24 06:17:31,9.40,6.00,19.00,99.90,903013,32,20481,-71 2020-07-24 06:18:01,8.25,6.15,19.00,99.90,902847,32,20098,-72 2020-07-24 06:18:32,10.57,6.20,19.00,99.90,901957,32,20088,-71 2020-07-24 06:19:02,11.65,6.55,19.10,99.90,905218,32,20059,-73 2020-07-24 06:19:33,12.10,6.15,19.20,99.90,906149,32,20039,-72 2020-07-24 06:20:04,9.27,6.28,19.20,99.90,905699,32,20035,-72 2020-07-24 06:20:34,9.52,5.97,19.30,99.90,906157,32,20046,-73 2020-07-24 06:21:05,7.95,6.20,19.40,99.90,901861,32,20043,-72 2020-07-24 06:21:35,9.65,5.97,19.40,99.90,901350,32,20070,-72 2020-07-24 06:22:06,8.43,6.28,19.50,99.90,896844,33,20710,-73 2020-07-24 06:22:37,8.25,5.50,19.50,99.90,897546,32,20199,-72 2020-07-24 06:23:07,8.40,5.60,19.50,99.90,902763,32,20034,-70 2020-07-24 06:23:38,7.43,5.78,19.50,99.90,902656,32,20179,-72 2020-07-24 06:24:08,6.30,5.70,19.60,99.90,906443,32,20480,-72 2020-07-24 06:24:39,11.82,6.10,19.60,99.90,906403,32,20062,-72 2020-07-24 06:25:10,5.62,5.12,19.60,99.90,907131,32,20038,-72 2020-07-24 06:25:40,8.07,4.93,19.70,99.90,907098,32,20071,-72 2020-07-24 06:26:11,8.00,5.30,19.70,99.90,903630,32,20359,-71 2020-07-24 06:26:41,6.75,5.68,19.70,99.90,902716,32,20193,-73 2020-07-24 06:27:12,11.18,5.60,19.70,99.90,902611,32,20105,-73 2020-07-24 06:27:43,7.30,5.10,19.80,99.90,900770,32,20494,-73 2020-07-24 06:28:13,7.05,5.28,19.90,99.90,903542,32,20063,-70 2020-07-24 06:28:44,9.07,5.05,19.80,99.90,903426,32,20039,-72 2020-07-24 06:29:14,9.00,5.20,19.90,99.90,906275,32,20051,-69 2020-07-24 06:29:45,9.60,4.70,20.00,99.90,906601,32,20047,-72 2020-07-24 06:30:16,5.28,4.78,20.10,99.90,906297,32,20324,-73 2020-07-24 06:30:46,7.45,5.45,20.20,99.90,901011,32,20654,-72 2020-07-24 06:31:17,9.82,5.82,20.20,99.90,900792,32,20091,-73 2020-07-24 06:31:47,7.25,4.90,20.30,99.90,902559,32,20070,-71 2020-07-24 06:32:18,8.82,4.93,20.30,99.90,903758,32,20087,-72 2020-07-24 06:32:48,7.85,5.25,20.40,99.90,905034,32,20039,-72 2020-07-24 06:33:19,9.07,4.75,20.40,99.90,903560,32,20100,-71 2020-07-24 06:33:50,8.25,4.65,20.40,99.90,903890,32,20047,-72 2020-07-24 06:34:20,6.25,5.20,20.40,99.90,901836,32,20105,-72 2020-07-24 06:34:51,7.35,4.93,20.50,99.90,903480,32,20081,-72 2020-07-24 06:35:21,8.38,4.70,20.50,99.90,903481,32,20069,-72 2020-07-24 06:35:52,7.87,5.18,20.50,99.90,903643,32,20043,-72 2020-07-24 06:36:23,7.55,4.25,20.50,99.90,903038,32,20035,-71 2020-07-24 06:36:53,8.52,4.70,20.60,99.90,902734,32,20114,-73 2020-07-24 06:37:24,8.70,5.00,20.60,99.90,902876,32,20552,-73 2020-07-24 06:37:54,9.00,4.18,20.60,99.90,904571,32,20093,-70 2020-07-24 06:38:25,8.18,4.62,20.60,99.90,901998,32,20115,-71 2020-07-24 06:38:56,10.65,4.78,20.70,99.90,896970,33,20043,-72 2020-07-24 06:39:26,7.03,4.57,20.70,99.90,899165,32,20438,-71 2020-07-24 06:39:57,6.45,4.18,20.80,99.90,900198,32,20040,-72 2020-07-24 06:40:27,7.47,4.62,20.80,99.90,903683,32,20043,-72 2020-07-24 06:40:58,10.02,4.43,20.80,99.90,907017,32,20514,-73 2020-07-24 06:41:29,6.03,4.47,20.80,99.90,907076,32,20042,-71 2020-07-24 06:41:59,7.35,4.10,20.90,99.90,907066,32,20091,-73 2020-07-24 06:42:30,8.32,4.43,20.90,99.90,906273,32,20083,-74 2020-07-24 06:43:00,5.43,4.47,20.90,99.90,906333,32,20047,-73 2020-07-24 06:43:31,9.48,4.50,21.00,99.90,906529,32,20074,-73 2020-07-24 06:44:02,7.82,4.47,21.00,99.90,904011,32,20059,-73 2020-07-24 06:44:32,10.63,4.32,21.00,99.90,904454,32,20096,-73 2020-07-24 06:45:03,6.70,4.32,21.00,99.90,906379,32,20077,-73 2020-07-24 06:45:33,7.22,4.30,20.90,99.90,903786,32,20830,-73 2020-07-24 06:46:04,8.73,4.30,20.90,99.90,902554,32,20070,-72 2020-07-24 06:46:35,8.32,4.43,20.90,99.90,901140,32,20059,-72 2020-07-24 06:47:05,11.40,4.80,20.90,99.90,900206,33,20063,-73 2020-07-24 06:47:36,7.93,3.70,20.90,99.90,902212,32,20089,-72 2020-07-24 06:48:06,12.65,4.22,20.90,99.90,906982,32,20377,-72 2020-07-24 06:48:37,6.12,4.03,20.90,99.90,906536,32,20469,-72 2020-07-24 06:49:08,6.35,3.70,20.90,99.90,904799,32,20109,-70 2020-07-24 06:49:38,5.47,4.03,20.90,99.90,904073,32,20050,-72 2020-07-24 06:50:10,5.78,4.07,20.90,99.90,901277,32,20070,-70 2020-07-24 06:50:41,13.93,6.03,21.00,99.90,903148,32,20066,-72 2020-07-24 06:51:12,6.95,5.03,21.00,99.90,899407,32,20089,-72 2020-07-24 06:51:42,7.40,5.55,21.00,99.90,898241,32,20106,-73 2020-07-24 06:52:13,10.13,4.20,21.10,99.90,900439,32,20047,-71 2020-07-24 06:52:44,4.62,3.83,21.10,99.90,901163,32,20043,-72 2020-07-24 06:53:14,8.35,5.10,21.10,99.90,900168,32,20059,-70 2020-07-24 06:53:45,12.02,4.90,21.10,99.90,903508,32,20039,-72 2020-07-24 06:54:15,8.40,4.82,21.20,99.90,903496,32,20094,-72 2020-07-24 06:54:46,10.05,5.00,21.20,99.90,903877,32,20040,-72 2020-07-24 06:55:17,9.02,3.97,21.20,99.90,903637,32,20656,-72 2020-07-24 06:55:47,8.27,4.20,21.20,99.90,906848,32,20065,-73 2020-07-24 06:56:18,8.25,3.92,21.30,99.90,906951,32,20059,-72 2020-07-24 06:56:48,7.93,4.65,21.30,99.90,904055,32,20044,-72 2020-07-24 06:57:19,6.15,4.15,21.30,99.90,905761,32,20046,-72 2020-07-24 06:57:50,7.32,3.87,21.30,99.90,906322,32,20035,-72 2020-07-24 06:58:20,7.30,3.62,21.30,99.90,900215,32,20044,-70 2020-07-24 06:58:51,4.43,3.53,21.40,99.90,899844,32,20051,-72 2020-07-24 06:59:21,7.37,3.50,21.40,99.90,899460,32,20405,-72 2020-07-24 06:59:52,10.60,3.58,21.40,99.90,897784,32,20095,-70 2020-07-24 07:00:23,6.20,3.90,21.50,99.90,904300,32,20085,-72 2020-07-24 07:00:53,6.00,4.10,21.50,99.90,905741,32,20035,-72 2020-07-24 07:01:24,4.90,3.80,21.50,99.90,903149,32,20085,-71 2020-07-24 07:01:55,7.57,3.70,21.50,99.90,901392,32,20043,-72 2020-07-24 07:02:26,8.80,3.62,21.50,99.90,897362,33,20037,-72 2020-07-24 07:02:56,14.18,4.65,21.50,99.90,897036,33,20067,-72 2020-07-24 07:03:27,6.45,3.58,21.50,99.90,900260,32,20042,-72 2020-07-24 07:03:57,7.70,3.72,21.50,99.90,900304,32,20443,-72 2020-07-24 07:04:28,5.97,3.70,21.50,99.90,903847,32,20124,-72 2020-07-24 07:04:58,6.10,3.92,21.50,99.90,904058,32,20089,-71 2020-07-24 07:05:29,8.80,4.50,21.50,99.90,905983,32,20043,-72 2020-07-24 07:06:00,7.37,4.12,21.60,99.90,903497,32,20070,-72 2020-07-24 07:06:30,6.22,4.07,21.60,99.90,903540,32,20382,-72 2020-07-24 07:07:01,8.98,4.43,21.60,99.90,903489,32,20377,-72 2020-07-24 07:07:32,5.03,3.45,21.60,99.90,903267,32,20077,-73 2020-07-24 07:08:02,5.45,3.70,21.70,99.90,905929,32,20062,-69 2020-07-24 07:08:33,4.40,4.00,21.70,99.90,902432,32,20197,-72 2020-07-24 07:09:03,6.60,4.12,21.80,99.90,903586,32,20039,-73 2020-07-24 07:09:35,8.23,3.90,21.70,99.90,899556,32,20055,-72 2020-07-24 07:10:05,6.25,4.28,21.80,99.90,897201,33,20040,-73 2020-07-24 07:10:36,7.68,3.85,21.70,99.90,899954,32,20036,-72 2020-07-24 07:11:06,8.23,3.80,21.70,99.90,900324,32,20070,-72 2020-07-24 07:11:37,7.70,3.92,21.80,99.90,903546,32,20168,-72 2020-07-24 07:12:08,10.70,3.95,21.70,99.90,903849,32,20054,-72 2020-07-24 07:12:38,6.10,3.83,21.70,99.90,903683,32,20043,-73 2020-07-24 07:13:09,8.63,4.25,21.80,99.90,903190,32,20039,-72 2020-07-24 07:13:40,6.07,4.20,21.80,99.90,903148,32,20417,-72 2020-07-24 07:14:10,6.03,4.28,21.80,99.90,902588,32,20445,-72 2020-07-24 07:14:41,7.07,4.57,21.80,99.90,903690,32,20079,-72 2020-07-24 07:15:11,7.15,4.25,21.80,99.90,903349,32,20071,-73 2020-07-24 07:15:42,6.25,4.22,21.80,99.90,903734,32,20108,-73 2020-07-24 07:16:13,7.40,3.78,21.80,99.90,903451,32,20105,-72 2020-07-24 07:16:43,7.15,3.40,21.90,99.90,901943,32,20709,-72 2020-07-24 07:17:14,8.32,3.97,21.90,99.90,900004,33,20132,-69 2020-07-24 07:17:45,9.13,3.75,21.90,99.90,900556,32,20049,-73 2020-07-24 07:18:15,5.47,3.95,22.00,99.90,897032,33,20474,-71 2020-07-24 07:18:46,7.87,3.80,22.10,99.90,900599,32,20044,-73 2020-07-24 07:19:16,11.90,4.35,22.10,99.90,903435,32,20043,-73 2020-07-24 07:19:47,4.82,3.75,22.10,99.90,903646,32,20186,-73 2020-07-24 07:20:18,4.55,3.40,22.20,99.90,906532,32,20035,-73 2020-07-24 07:20:48,14.18,4.20,22.20,99.90,906705,32,20088,-73 2020-07-24 07:21:19,4.55,2.83,22.30,99.90,906251,32,20038,-73 2020-07-24 07:21:49,7.90,3.83,22.30,99.90,906740,32,20102,-73 2020-07-24 07:22:20,8.27,3.97,22.40,99.90,906521,32,20492,-72 2020-07-24 07:22:51,7.47,3.72,22.40,99.90,906432,32,20580,-73 2020-07-24 07:23:21,5.50,3.62,22.50,99.90,906171,32,20036,-73 2020-07-24 07:23:52,7.05,3.87,22.50,99.90,906553,32,20027,-73 2020-07-24 07:24:22,5.37,3.60,22.50,99.90,905543,32,20090,-72 2020-07-24 07:24:53,7.07,3.75,22.50,99.90,905452,32,20433,-73 2020-07-24 07:25:24,8.30,3.67,22.60,99.90,904864,32,20040,-73 2020-07-24 07:25:54,5.97,3.33,22.60,99.90,904287,32,20040,-73 2020-07-24 07:26:25,8.68,3.80,22.70,99.90,903235,32,20070,-73 2020-07-24 07:26:56,10.73,4.45,22.70,99.90,899818,32,20047,-69 2020-07-24 07:27:26,4.12,3.33,22.80,99.90,902208,32,20109,-72 2020-07-24 07:27:57,6.18,3.58,22.80,99.90,900512,32,20044,-73 2020-07-24 07:28:28,5.35,3.53,22.90,99.90,903432,32,20121,-73 2020-07-24 07:28:58,5.90,3.67,23.00,99.90,902811,32,20051,-72 2020-07-24 07:29:29,6.12,3.78,23.00,99.90,903162,32,20051,-72 2020-07-24 07:29:59,5.50,3.30,23.10,99.90,906827,32,20035,-72 2020-07-24 07:30:30,5.03,3.22,23.20,99.90,906440,32,20081,-73 2020-07-24 07:31:01,5.78,3.90,23.30,99.90,906659,32,20030,-73 2020-07-24 07:31:31,6.72,3.20,23.30,99.90,904519,32,20087,-72 2020-07-24 07:32:02,4.47,3.62,23.30,99.90,903716,32,20149,-73 2020-07-24 07:32:32,7.07,3.37,23.30,99.90,904884,32,20088,-70 2020-07-24 07:33:03,5.43,3.80,23.30,99.90,906444,32,20084,-73 2020-07-24 07:33:34,4.15,3.70,23.30,99.90,906098,32,20035,-73 2020-07-24 07:34:04,5.95,4.12,23.30,99.90,903466,32,20490,-72 2020-07-24 07:34:35,11.38,3.70,23.30,99.90,903189,32,20057,-73 2020-07-24 07:35:05,8.48,3.62,23.40,99.90,903109,32,20070,-72 2020-07-24 07:35:36,7.10,3.50,23.40,99.90,899861,32,20070,-73 2020-07-24 07:36:07,7.12,3.70,23.40,99.90,903398,32,20066,-73 2020-07-24 07:36:37,6.20,3.80,23.50,99.90,903312,32,20051,-72 2020-07-24 07:37:08,4.90,3.70,23.60,99.90,903017,32,20047,-73 2020-07-24 07:37:38,7.62,3.92,23.60,99.90,903247,32,20453,-72 2020-07-24 07:38:09,6.93,3.47,23.70,99.90,903308,32,20066,-72 2020-07-24 07:38:40,4.35,3.62,23.70,99.90,903356,32,20043,-73 2020-07-24 07:39:10,4.10,3.62,23.70,99.90,903494,32,20098,-72 2020-07-24 07:39:41,9.73,4.15,23.70,99.90,903040,32,20070,-72 2020-07-24 07:40:11,7.18,3.67,23.80,99.90,903229,32,20466,-73 2020-07-24 07:40:42,6.37,3.30,23.80,99.90,902287,32,20051,-72 2020-07-24 07:41:13,6.85,3.95,23.90,99.90,902718,32,20055,-73 2020-07-24 07:41:44,6.05,3.65,24.00,99.90,902892,32,20124,-73 2020-07-24 07:42:14,7.80,3.78,24.10,99.90,905739,32,20073,-70 2020-07-24 07:42:45,11.68,3.90,24.20,99.90,902623,32,20073,-73 2020-07-24 07:43:15,6.40,3.53,24.10,99.90,903081,32,20106,-72 2020-07-24 07:43:46,8.60,3.42,24.10,99.90,901835,32,20039,-72 2020-07-24 07:44:17,5.22,3.62,24.20,99.90,902424,32,20090,-72 2020-07-24 07:44:47,8.85,3.67,24.10,99.90,903504,32,20089,-73 2020-07-24 07:45:18,7.28,4.18,24.10,99.90,903082,32,20134,-73 2020-07-24 07:45:49,6.25,3.70,24.20,99.90,903421,32,20035,-72 2020-07-24 07:46:19,5.82,3.50,24.10,99.90,902445,32,20051,-73 2020-07-24 07:46:50,6.75,3.47,24.20,99.90,902760,32,20046,-72 2020-07-24 07:47:20,5.40,3.10,24.20,99.90,902973,32,20078,-73 2020-07-24 07:47:51,5.37,3.17,24.20,99.90,903549,32,20122,-73 2020-07-24 07:48:22,6.43,3.87,24.30,99.90,903211,32,20632,-73 2020-07-24 07:48:52,6.05,3.80,24.30,99.90,903523,32,20047,-73 2020-07-24 07:49:23,5.10,3.65,24.20,99.90,903564,32,20058,-73 2020-07-24 07:49:53,5.53,3.87,24.20,99.90,903694,32,20098,-72 2020-07-24 07:50:24,5.87,3.67,24.10,99.90,903664,32,20445,-73 2020-07-24 07:50:55,8.27,4.07,24.10,99.90,903359,32,20063,-73 2020-07-24 07:51:25,7.12,3.72,24.10,99.90,903312,32,20093,-71 2020-07-24 07:51:56,6.18,3.80,24.10,99.90,903408,32,20051,-73 2020-07-24 07:52:26,5.45,3.60,24.10,99.90,903128,32,20089,-70 2020-07-24 07:52:57,7.28,4.03,24.10,99.90,903312,32,20529,-72 2020-07-24 07:53:28,6.68,3.78,24.10,99.90,903090,32,20036,-73 2020-07-24 07:53:58,5.15,3.33,24.20,99.90,906454,32,20058,-74 2020-07-24 07:54:29,9.02,3.30,24.20,99.90,902886,32,20039,-72 2020-07-24 07:54:59,8.95,3.35,24.30,99.90,902992,32,20060,-72 2020-07-24 07:55:30,6.75,3.50,24.30,99.90,902989,32,20465,-73 2020-07-24 07:56:00,5.43,3.28,24.30,99.90,903483,32,20043,-71 2020-07-24 07:56:31,6.53,3.60,24.40,99.90,906779,32,20593,-72 2020-07-24 07:57:02,7.47,3.22,24.50,99.90,906391,32,20039,-73 2020-07-24 07:57:33,10.95,3.70,24.50,99.90,906693,32,20039,-72 2020-07-24 07:58:03,6.32,3.20,24.50,99.90,906823,32,20035,-72 2020-07-24 07:58:34,3.95,3.08,24.60,99.90,900575,32,20061,-73 2020-07-24 07:59:04,6.80,3.75,24.80,99.90,900319,32,20047,-71 2020-07-24 07:59:35,3.28,2.78,24.90,99.90,900249,32,20105,-71 2020-07-24 08:00:06,6.87,3.50,25.00,99.90,903343,32,20665,-72 2020-07-24 08:00:36,3.50,3.08,25.20,99.90,906413,32,20031,-73 2020-07-24 08:01:07,7.85,3.20,25.40,99.90,906714,32,20030,-71 2020-07-24 08:01:38,4.30,2.95,25.50,99.90,906485,32,20764,-72 2020-07-24 08:02:09,3.47,3.17,25.60,99.90,903311,32,20073,-71 2020-07-24 08:02:39,4.70,3.15,25.70,99.90,902876,32,20051,-73 2020-07-24 08:03:10,6.10,3.08,25.80,99.90,903028,32,20035,-73 2020-07-24 08:03:41,7.97,3.17,25.90,99.90,903345,32,20035,-71 2020-07-24 08:04:11,7.62,3.08,26.00,99.90,903390,32,20062,-73 2020-07-24 08:04:42,4.05,2.75,26.00,99.90,903681,32,20748,-71 2020-07-24 08:05:13,5.85,2.90,26.10,99.90,902999,32,20110,-72 2020-07-24 08:05:43,8.10,3.17,26.10,99.90,903417,32,20027,-72 2020-07-24 08:06:14,6.70,3.17,26.10,99.90,903141,32,20070,-71 2020-07-24 08:06:44,4.60,3.30,26.10,99.90,903281,32,20051,-73 2020-07-24 08:07:15,4.75,3.50,26.10,99.90,900241,32,20414,-74 2020-07-24 08:07:46,6.37,3.55,26.20,99.90,899869,32,20131,-71 2020-07-24 08:08:16,5.45,3.33,26.30,99.90,902975,32,20100,-72 2020-07-24 08:08:47,9.18,3.15,26.30,99.90,903073,32,20035,-72 2020-07-24 08:09:17,7.10,3.25,26.40,99.90,906114,32,20038,-73 2020-07-24 08:09:48,8.85,3.08,26.50,99.90,906405,32,20846,-73 2020-07-24 08:10:19,5.65,3.00,26.40,99.90,903243,32,20085,-71 2020-07-24 08:10:52,5.10,3.05,26.40,99.90,903223,32,20076,-72 2020-07-24 08:11:25,5.95,2.97,26.50,99.90,903334,32,20038,-72 2020-07-24 08:11:59,5.03,2.70,26.60,99.90,903500,32,20077,-72 2020-07-24 08:12:31,6.20,3.03,26.70,99.90,903621,32,20102,-73 2020-07-24 08:13:02,7.90,3.20,26.70,99.90,903216,32,20051,-72 2020-07-24 08:13:33,5.25,2.78,26.80,99.90,900849,32,20066,-73 2020-07-24 08:14:06,4.65,2.50,26.90,99.90,903228,32,20039,-72 2020-07-24 08:14:38,6.72,3.00,26.90,99.90,902901,32,20486,-73 2020-07-24 08:15:09,4.97,2.83,26.90,99.90,903726,32,20091,-73 2020-07-24 08:15:41,4.78,3.03,26.90,99.90,903578,32,20031,-72 2020-07-24 08:16:14,6.87,3.05,26.90,99.90,903638,32,20047,-73 2020-07-24 08:16:46,5.62,2.90,26.90,99.90,903615,32,20515,-73 2020-07-24 08:17:20,9.05,2.90,26.90,99.90,903610,32,20066,-73 2020-07-24 08:17:50,7.50,2.60,26.90,99.90,903747,32,20118,-73 2020-07-24 08:18:21,7.10,3.33,26.80,99.90,904657,32,20430,-72 2020-07-24 08:18:52,3.60,2.62,26.80,99.90,906730,32,20065,-73 2020-07-24 08:19:22,5.90,2.47,26.80,99.90,902869,32,20070,-72 2020-07-24 08:19:53,7.05,3.35,26.80,99.90,903400,32,20073,-73 2020-07-24 08:20:23,4.18,3.00,26.90,99.90,903093,32,20055,-73 2020-07-24 08:20:54,7.70,2.70,26.90,99.90,902119,32,20085,-73 2020-07-24 08:21:25,6.18,2.67,27.00,99.90,903345,32,20088,-73 2020-07-24 08:21:55,3.75,2.50,27.00,99.90,903332,32,20035,-73 2020-07-24 08:22:26,3.78,2.35,27.10,99.90,906684,32,20031,-73 2020-07-24 08:22:56,5.80,2.90,27.10,99.90,906521,32,20106,-73 2020-07-24 08:23:27,8.07,2.55,27.00,99.90,906201,32,20039,-72 2020-07-24 08:23:58,4.68,2.97,26.80,99.90,906722,32,20065,-73 2020-07-24 08:24:28,6.28,2.60,26.80,99.90,903683,32,20430,-72 2020-07-24 08:24:59,8.70,2.62,26.90,99.90,903289,32,20146,-73 2020-07-24 08:25:29,3.65,2.12,26.80,99.90,903337,32,20039,-72 2020-07-24 08:26:00,8.00,2.30,26.80,99.90,885178,32,602524,-73 2020-07-24 08:26:31,4.60,2.25,26.90,99.90,906715,32,20851,-74 2020-07-24 08:27:01,5.70,2.30,27.00,99.90,906680,32,20685,-73 2020-07-24 08:27:32,4.68,2.22,27.10,99.90,903124,32,20066,-74 2020-07-24 08:28:03,4.07,2.00,27.20,99.90,901175,32,20046,-74 2020-07-24 08:28:33,6.95,2.80,27.30,99.90,902465,32,20743,-72 2020-07-24 08:29:04,6.68,2.33,27.30,99.90,903294,32,20070,-73 2020-07-24 08:29:34,4.72,2.10,27.50,99.90,905979,32,20066,-73 2020-07-24 08:30:05,6.80,2.40,27.70,99.90,906383,32,20076,-74 2020-07-24 08:30:36,5.50,2.50,27.70,99.00,906166,32,20486,-74 2020-07-24 08:31:06,4.47,2.05,27.80,99.90,906587,32,20057,-74 2020-07-24 08:31:37,3.85,2.20,27.90,99.90,906657,32,20117,-74 2020-07-24 08:32:07,3.87,2.30,28.00,99.90,906415,32,20046,-72 2020-07-24 08:32:38,3.72,2.30,28.10,99.90,905913,32,20039,-73 2020-07-24 08:33:09,6.30,2.08,28.20,99.90,905875,32,20055,-73 2020-07-24 08:33:39,3.67,2.00,28.30,99.90,905869,32,20105,-71 2020-07-24 08:34:10,5.07,2.20,28.40,99.40,906026,32,20054,-72 2020-07-24 08:34:40,7.22,1.98,28.40,98.00,903009,32,20062,-76 2020-07-24 08:35:11,3.00,2.10,28.40,96.00,903627,32,20059,-73 2020-07-24 08:35:42,3.60,2.10,28.50,97.60,903169,32,20157,-73 2020-07-24 08:36:12,5.32,2.05,28.60,96.90,900277,32,20066,-73 2020-07-24 08:36:43,5.87,2.10,28.70,97.00,899636,32,20091,-74 2020-07-24 08:37:13,2.87,1.70,28.80,97.90,899909,32,20158,-71 2020-07-24 08:37:44,3.22,1.80,28.80,96.10,903247,32,20047,-74 2020-07-24 08:38:15,5.37,1.90,28.80,94.80,903042,32,20088,-73 2020-07-24 08:38:45,6.40,2.00,28.80,95.60,900133,32,20077,-73 2020-07-24 08:39:16,5.78,2.70,29.00,97.90,900077,32,20410,-72 2020-07-24 08:39:46,6.70,2.70,29.10,97.20,900099,32,20071,-72 2020-07-24 08:40:17,5.07,1.95,29.10,94.90,900255,32,20393,-73 2020-07-24 08:40:48,4.78,2.40,29.00,94.10,902996,32,20067,-72 2020-07-24 08:41:18,3.85,1.80,29.00,94.60,903124,32,20043,-71 2020-07-24 08:41:49,2.80,1.73,29.00,96.00,903663,32,20094,-74 2020-07-24 08:42:20,5.93,1.80,29.10,96.20,903470,32,20137,-72 2020-07-24 08:42:50,3.22,2.05,29.10,96.70,898196,32,20060,-74 2020-07-24 08:43:21,3.58,1.80,29.10,95.60,899484,32,20123,-73 2020-07-24 08:43:52,4.05,2.08,29.10,94.20,900253,32,20047,-73 2020-07-24 08:44:22,6.43,1.98,29.10,94.40,899955,32,20043,-73 2020-07-24 08:44:53,5.97,2.17,29.00,93.40,899879,33,20391,-73 2020-07-24 08:45:23,4.95,2.28,29.00,93.60,900057,32,20044,-72 2020-07-24 08:45:54,3.85,2.15,29.00,94.10,900034,32,20035,-73 2020-07-24 08:46:25,5.53,2.17,29.00,94.40,900153,32,20055,-72 2020-07-24 08:46:55,9.60,2.00,29.00,94.20,902738,32,20067,-73 2020-07-24 08:47:26,3.47,2.03,28.90,92.70,902582,32,20106,-73 2020-07-24 08:47:56,7.10,1.70,28.90,93.30,903293,32,20027,-73 2020-07-24 08:48:27,6.85,2.17,28.90,92.20,899733,33,20458,-73 2020-07-24 08:48:58,6.43,2.80,28.80,93.30,900157,32,20120,-73 2020-07-24 08:49:28,3.97,2.17,28.70,90.00,897002,33,20040,-73 2020-07-24 08:49:59,5.05,2.20,28.70,91.50,897277,32,20039,-73 2020-07-24 08:50:29,3.95,2.15,28.70,90.90,900078,32,20477,-73 2020-07-24 08:51:00,9.70,2.30,28.90,90.90,899796,32,20059,-73 2020-07-24 08:51:31,4.85,1.98,28.90,92.00,903447,32,20115,-73 2020-07-24 08:52:01,2.78,1.92,29.00,92.60,903199,32,20031,-74 2020-07-24 08:52:32,3.97,2.03,29.10,93.10,905203,32,20060,-71 2020-07-24 08:53:02,4.80,2.08,29.10,94.60,905788,32,20092,-73 2020-07-24 08:53:33,4.93,2.00,29.20,94.00,905783,32,20484,-73 2020-07-24 08:54:04,3.78,2.78,29.30,94.20,906658,32,20035,-74 2020-07-24 08:54:34,4.07,2.35,29.30,92.50,903174,32,20047,-73 2020-07-24 08:55:05,5.40,2.67,29.20,89.70,903104,32,20091,-73 2020-07-24 08:55:35,2.75,2.20,29.10,90.60,902787,32,20082,-73 2020-07-24 08:56:06,4.25,2.25,29.00,91.40,903427,32,20031,-73 2020-07-24 08:56:37,4.57,2.17,29.00,90.70,906267,32,20057,-73 2020-07-24 08:57:07,5.55,1.92,28.90,92.70,906234,32,20504,-73 2020-07-24 08:57:38,3.70,1.80,28.90,91.70,898419,32,20201,-73 2020-07-24 08:58:09,7.62,2.12,28.90,91.50,901247,32,20090,-74 2020-07-24 08:58:39,4.12,2.15,28.90,93.50,900013,32,20081,-74 2020-07-24 08:59:10,5.55,1.90,29.00,94.50,896832,33,20048,-73 2020-07-24 08:59:40,3.87,2.15,29.10,94.50,899687,32,20100,-74 2020-07-24 09:00:23,5.80,1.80,29.10,91.70,900151,32,20130,-73 2020-07-24 09:00:54,5.78,2.10,29.20,91.10,901388,32,20043,-73 2020-07-24 09:01:24,5.07,2.12,29.10,90.20,902815,32,20043,-73 2020-07-24 09:01:55,3.05,2.03,29.00,88.00,900172,32,20047,-73 2020-07-24 09:02:25,7.60,2.10,29.00,88.50,900059,32,20449,-73 2020-07-24 09:02:56,1.85,1.73,29.00,86.70,900727,32,20134,-73 2020-07-24 09:03:27,4.68,2.00,29.00,85.70,902838,32,20039,-74 2020-07-24 09:03:57,5.97,2.28,29.00,91.10,906549,32,20060,-72 2020-07-24 09:04:28,5.97,2.12,29.10,91.80,906380,32,20035,-73 2020-07-24 09:04:58,6.28,1.92,29.20,92.80,906549,32,20411,-74 2020-07-24 09:05:29,11.70,2.28,29.30,91.10,906536,32,20039,-73 2020-07-24 09:06:00,3.47,1.52,29.20,90.40,906193,32,20165,-74 2020-07-24 09:06:30,3.55,1.83,29.20,88.30,905093,32,20039,-73 2020-07-24 09:07:01,2.55,1.65,29.00,86.10,905768,32,20046,-73 2020-07-24 09:07:31,2.45,1.58,29.00,89.10,906227,32,20485,-74 2020-07-24 09:08:02,2.83,1.45,29.10,91.70,906059,32,20110,-73 2020-07-24 09:08:33,5.55,1.75,29.10,91.70,905020,32,20043,-73 2020-07-24 09:09:03,4.03,1.90,29.10,91.60,903220,32,20039,-74 2020-07-24 09:09:34,3.62,2.12,29.20,91.50,902490,32,20106,-73 2020-07-24 09:10:04,3.95,1.83,29.40,91.50,903363,32,20028,-73 2020-07-24 09:10:35,1.92,1.55,29.50,90.40,899936,32,20066,-74 2020-07-24 09:11:06,3.22,1.95,29.60,88.90,903197,32,20125,-73 2020-07-24 09:11:37,3.60,1.95,29.80,91.30,902913,32,20098,-73 2020-07-24 09:12:07,5.28,1.90,29.80,92.30,900563,32,20055,-73 2020-07-24 09:12:38,4.00,2.12,29.90,84.20,902621,32,20086,-73 2020-07-24 09:13:08,6.65,1.80,29.80,81.70,902961,32,20047,-73 2020-07-24 09:13:39,4.07,1.95,29.90,85.80,906200,32,20039,-73 2020-07-24 09:14:10,2.92,1.83,30.00,89.50,906374,32,20051,-74 2020-07-24 09:14:40,6.72,2.28,30.00,89.40,906574,32,20039,-73 2020-07-24 09:15:11,5.03,2.03,30.00,86.40,906586,32,20039,-74 2020-07-24 09:15:42,3.25,2.00,30.00,86.60,906527,32,20103,-74 2020-07-24 09:16:12,6.22,1.95,29.80,86.80,906699,32,20065,-73 2020-07-24 09:16:43,4.40,2.05,29.70,87.80,906404,32,20057,-73 2020-07-24 09:17:13,3.95,1.83,29.60,85.40,906574,32,20034,-73 2020-07-24 09:17:44,5.97,1.90,29.50,88.90,902834,32,20062,-74 2020-07-24 09:18:15,4.93,2.35,29.40,86.50,903110,32,20501,-73 2020-07-24 09:18:45,7.68,1.90,29.40,85.00,903258,32,20110,-75 2020-07-24 09:19:16,4.97,2.08,29.40,85.30,903298,32,20358,-74 2020-07-24 09:19:46,3.50,1.80,29.30,89.40,906411,32,20038,-74 2020-07-24 09:20:17,3.20,1.90,29.30,84.70,904899,32,20039,-73 2020-07-24 09:20:48,6.87,2.20,29.20,84.60,904960,32,20030,-74 2020-07-24 09:21:18,6.05,1.92,29.10,86.20,903317,32,20085,-75 2020-07-24 09:21:49,4.15,1.80,29.10,89.00,899994,32,20197,-73 2020-07-24 09:22:19,4.75,1.70,29.10,91.90,899987,32,20462,-74 2020-07-24 09:22:50,4.47,1.70,29.10,90.50,899694,33,20044,-73 2020-07-24 09:23:20,3.15,1.85,29.10,89.60,899866,32,20057,-73 2020-07-24 09:23:51,5.70,2.15,29.00,90.00,903534,32,20708,-72 2020-07-24 09:24:22,3.62,1.98,28.90,86.10,903436,32,20054,-74 2020-07-24 09:24:52,4.10,1.73,28.80,90.50,903208,32,20069,-73 2020-07-24 09:25:23,3.65,1.70,28.90,91.80,903450,32,20062,-72 2020-07-24 09:25:53,4.10,1.75,28.90,91.00,903437,32,20098,-73 2020-07-24 09:26:24,4.18,1.92,28.80,90.90,904783,32,20432,-73 2020-07-24 09:26:55,3.60,2.17,28.80,89.50,898908,32,20393,-71 2020-07-24 09:27:25,5.35,2.33,28.80,90.00,899572,32,20045,-75 2020-07-24 09:27:56,6.12,2.20,28.80,88.30,896814,33,20098,-75 2020-07-24 09:28:26,6.80,1.90,28.70,87.70,897034,33,20091,-73 2020-07-24 09:28:57,4.97,1.80,28.70,88.70,900172,32,20074,-73 2020-07-24 09:29:28,4.90,2.20,28.50,86.30,902722,32,20047,-74 2020-07-24 09:29:58,3.55,1.90,28.50,88.00,903058,32,20067,-73 2020-07-24 09:30:29,5.87,1.90,28.40,85.70,903060,32,20455,-73 2020-07-24 09:31:00,6.20,2.33,28.30,90.80,903086,32,20047,-72 2020-07-24 09:31:30,4.18,1.90,28.30,89.80,902757,32,20073,-73 2020-07-24 09:32:01,5.07,1.98,28.30,87.10,903199,32,20051,-73 2020-07-24 09:32:31,3.62,2.10,28.30,87.30,903036,32,20344,-72 2020-07-24 09:33:02,2.12,1.75,28.20,86.20,900294,33,20067,-73 2020-07-24 09:33:33,3.30,2.05,28.10,88.60,899649,33,20043,-73 2020-07-24 09:34:03,4.65,2.20,28.00,90.00,897754,33,20066,-74 2020-07-24 09:34:34,3.40,1.92,28.00,88.70,899384,32,20082,-75 2020-07-24 09:35:04,4.43,1.80,28.00,88.60,899637,33,20086,-73 2020-07-24 09:35:35,5.00,2.05,28.10,90.10,900018,33,20462,-73 2020-07-24 09:36:06,4.15,1.90,28.10,91.40,900194,32,20036,-73 2020-07-24 09:36:36,6.62,2.22,28.10,89.40,903203,32,20043,-73 2020-07-24 09:37:07,5.57,1.85,28.00,90.50,903357,32,20509,-72 2020-07-24 09:37:38,3.97,2.03,28.00,90.20,903391,32,20039,-74 2020-07-24 09:38:08,5.07,2.20,28.00,90.40,903550,32,20062,-73 2020-07-24 09:38:39,2.30,1.50,28.20,90.90,903295,32,20039,-75 2020-07-24 09:39:09,3.58,1.90,28.30,91.40,903493,32,20043,-73 2020-07-24 09:39:40,3.33,1.42,28.40,92.00,903404,32,20065,-74 2020-07-24 09:40:11,4.32,1.80,28.60,92.20,903548,32,20053,-73 2020-07-24 09:40:42,5.35,1.92,28.70,90.00,903413,32,20063,-72 2020-07-24 09:41:12,6.80,1.73,28.80,87.60,903409,32,20051,-73 2020-07-24 09:41:43,6.50,1.83,28.90,90.10,901847,32,20094,-73 2020-07-24 09:42:14,4.47,2.10,28.90,89.10,903778,32,20492,-73 2020-07-24 09:42:44,7.07,2.10,28.90,87.40,906020,32,20126,-74 2020-07-24 09:43:15,6.35,2.35,29.00,86.80,903554,32,20446,-73 2020-07-24 09:43:45,3.67,1.90,29.00,89.00,903518,32,20620,-73 2020-07-24 09:44:16,3.25,1.85,29.10,90.50,903022,32,20058,-74 2020-07-24 09:44:47,6.25,1.90,29.20,87.70,903364,32,20114,-73 2020-07-24 09:45:17,3.45,1.87,29.10,85.50,903425,32,20085,-73 2020-07-24 09:45:48,4.43,1.92,29.10,84.80,903544,32,20432,-73 2020-07-24 09:46:18,2.40,1.77,29.10,90.10,903112,32,20052,-73 2020-07-24 09:46:49,4.68,1.98,29.10,90.50,903373,32,20073,-73 2020-07-24 09:47:20,3.90,1.60,29.10,88.90,903409,32,20035,-73 2020-07-24 09:47:50,7.00,2.30,29.00,86.90,903199,32,20098,-73 2020-07-24 09:48:21,9.95,2.15,29.10,89.50,903438,32,20035,-75 2020-07-24 09:48:51,2.10,1.90,28.90,85.50,900192,33,20052,-73 2020-07-24 09:49:22,5.28,1.73,28.90,86.90,900132,33,20397,-74 2020-07-24 09:49:53,3.80,1.73,28.90,89.00,899453,32,20465,-73 2020-07-24 09:50:24,4.62,1.77,28.90,88.80,902503,32,20059,-73 2020-07-24 09:50:54,3.70,1.60,28.70,86.70,903586,32,20105,-75 2020-07-24 09:51:25,4.47,2.15,28.70,88.20,906486,32,20097,-73 2020-07-24 09:51:55,3.90,1.87,28.80,87.20,906606,32,20472,-73 2020-07-24 09:52:26,1.77,1.48,28.70,86.10,902903,32,20054,-74 2020-07-24 09:52:57,7.87,2.30,28.50,88.20,902737,32,20075,-73 2020-07-24 09:53:27,3.42,1.90,28.50,87.10,896706,33,20077,-73 2020-07-24 09:53:58,2.33,1.87,28.50,89.10,899899,32,20141,-73 2020-07-24 09:54:29,4.60,2.10,28.60,92.60,900134,33,20043,-73 2020-07-24 09:54:59,3.70,1.80,28.60,92.90,899952,32,20047,-73 2020-07-24 09:55:30,4.68,2.00,28.60,92.30,906020,32,20370,-73 2020-07-24 09:56:01,4.80,1.70,28.50,88.50,903181,32,20426,-73 2020-07-24 09:56:31,4.78,1.70,28.40,85.60,901466,32,20576,-74 2020-07-24 09:57:02,7.82,2.10,28.30,84.10,902773,32,20044,-73 2020-07-24 09:57:32,6.30,2.15,28.10,82.60,902653,32,20155,-74 2020-07-24 09:58:03,4.00,2.22,28.00,88.70,899780,33,20347,-72 2020-07-24 09:58:34,6.25,2.28,28.00,89.50,899854,32,20067,-73 2020-07-24 09:59:05,5.30,1.87,28.10,89.60,899970,33,20044,-72 2020-07-24 09:59:35,3.03,1.60,28.20,90.60,900308,32,20069,-74 2020-07-24 10:00:06,5.82,1.83,28.20,89.60,904098,32,20481,-73 2020-07-24 10:00:37,6.15,2.08,28.00,87.80,906626,32,20047,-73 2020-07-24 10:01:07,3.83,2.03,28.10,90.50,906806,32,20393,-73 2020-07-24 10:01:38,4.35,1.75,28.20,93.30,903247,32,20047,-74 2020-07-24 10:02:09,8.02,1.90,28.20,93.80,903742,32,20043,-73 2020-07-24 10:02:39,4.47,1.80,28.20,90.70,903538,32,20464,-75 2020-07-24 10:03:10,4.80,2.10,28.30,88.70,903175,32,20081,-74 2020-07-24 10:03:40,3.92,1.98,28.30,90.80,907133,32,20135,-74 2020-07-24 10:04:11,2.12,1.70,28.20,90.10,902939,32,20040,-75 2020-07-24 10:04:42,2.90,2.00,28.30,88.10,903360,32,20086,-74 2020-07-24 10:05:12,2.78,1.52,28.30,88.90,903371,32,20052,-74 2020-07-24 10:05:43,5.37,1.70,28.30,90.20,906474,32,20034,-75 2020-07-24 10:06:13,4.47,2.22,28.30,90.80,906713,32,20038,-72 2020-07-24 10:06:44,4.82,1.80,28.30,88.10,903512,32,20078,-72 2020-07-24 10:07:15,7.57,1.90,28.30,87.30,903667,32,20073,-71 2020-07-24 10:07:45,3.78,1.67,28.20,88.00,903710,32,20039,-74 2020-07-24 10:08:16,3.92,1.77,28.30,90.50,903403,32,20073,-72 2020-07-24 10:08:46,3.83,1.80,28.30,88.20,904096,32,20061,-75 2020-07-24 10:09:17,7.82,2.03,28.20,87.80,903666,32,20066,-72 2020-07-24 10:09:48,4.57,1.90,28.10,86.50,903968,32,20035,-72 2020-07-24 10:10:18,2.62,1.77,28.10,91.40,903657,32,20040,-75 2020-07-24 10:10:49,2.15,1.52,28.10,91.30,900236,33,20039,-74 2020-07-24 10:11:20,5.82,1.70,28.30,91.20,897761,32,20198,-72 2020-07-24 10:11:50,2.28,1.42,28.30,89.20,900410,32,20054,-73 2020-07-24 10:12:21,2.33,1.30,28.30,88.90,900558,32,20133,-74 2020-07-24 10:12:51,4.87,1.70,28.50,90.00,903497,32,20058,-74 2020-07-24 10:13:22,5.03,1.50,28.60,85.90,903300,32,20085,-74 2020-07-24 10:13:53,2.80,1.58,28.60,84.90,900532,32,20051,-74 2020-07-24 10:14:23,3.30,1.73,28.60,85.50,900096,32,20114,-74 2020-07-24 10:14:54,5.95,1.77,28.60,86.30,899638,32,20087,-74 2020-07-24 10:15:25,7.03,2.15,28.70,89.90,900319,32,20425,-75 2020-07-24 10:15:55,1.77,1.48,28.70,90.70,905147,32,20069,-73 2020-07-24 10:16:26,1.98,1.40,28.80,88.50,906793,32,20034,-73 2020-07-24 10:16:57,3.42,1.85,28.80,89.30,903063,32,20443,-74 2020-07-24 10:17:27,3.65,1.52,28.70,82.20,903564,32,20047,-73 2020-07-24 10:17:58,1.75,1.30,28.80,82.70,903565,32,20055,-74 2020-07-24 10:18:28,3.17,1.55,28.90,87.80,903864,32,20063,-74 2020-07-24 10:18:59,4.55,1.77,28.90,84.40,906948,32,20111,-73 2020-07-24 10:19:30,4.03,1.58,28.70,82.70,907141,32,20080,-73 2020-07-24 10:20:00,1.80,1.58,28.80,90.30,907164,32,20155,-73 2020-07-24 10:20:31,2.17,1.45,28.70,82.30,907148,32,20034,-74 2020-07-24 10:21:01,4.12,1.52,28.70,86.00,907085,32,20081,-74 2020-07-24 10:21:32,3.92,1.50,28.80,86.20,907061,32,20166,-74 2020-07-24 10:22:03,3.35,1.87,28.80,85.50,907091,32,20039,-75 2020-07-24 10:22:33,5.10,1.67,28.80,87.70,905571,32,20847,-74 2020-07-24 10:23:04,2.70,1.70,28.90,90.50,906920,32,20088,-73 2020-07-24 10:23:34,2.47,1.62,29.00,87.30,906273,32,20491,-74 2020-07-24 10:24:05,2.45,1.85,28.90,83.10,906685,32,20042,-74 2020-07-24 10:24:36,5.20,2.42,28.80,83.40,906321,32,20098,-71 2020-07-24 10:25:07,3.92,2.00,28.80,84.30,906805,32,20106,-74 2020-07-24 10:25:37,3.45,1.80,28.70,82.90,906491,32,20042,-74 2020-07-24 10:26:08,4.97,1.48,28.70,83.50,901977,32,20098,-74 2020-07-24 10:26:39,4.07,1.40,28.80,88.20,903482,32,20193,-74 2020-07-24 10:27:09,5.97,1.92,28.80,89.20,902354,32,20051,-74 2020-07-24 10:27:40,5.32,1.60,28.80,81.60,903239,32,20035,-73 2020-07-24 10:28:11,4.45,1.62,28.70,83.30,901670,32,20100,-74 2020-07-24 10:29:17,3.45,1.42,28.60,82.40,900524,32,20051,-73 2020-07-24 10:30:16,3.67,1.62,28.70,84.30,903861,32,20047,-73 2020-07-24 10:31:21,3.25,1.70,28.90,87.20,903621,32,20031,-74 2020-07-24 10:31:54,2.50,1.60,28.90,84.70,893935,33,20094,-74 2020-07-24 10:32:25,7.50,1.60,29.00,87.70,899331,32,20110,-74 2020-07-24 10:33:30,2.10,1.65,29.00,84.90,903452,32,20085,-72 2020-07-24 10:34:11,2.40,1.48,29.00,81.20,891652,33,20506,-74 2020-07-24 10:34:42,6.30,1.75,28.80,79.80,901333,32,20450,-74 2020-07-24 10:35:13,5.53,1.73,28.70,80.60,902477,32,20038,-74 2020-07-24 10:35:43,3.28,1.60,28.70,82.70,901508,32,20070,-73 2020-07-24 10:36:14,4.28,1.62,28.70,79.20,903416,32,20059,-74 2020-07-24 10:36:44,1.95,1.55,28.70,84.80,903576,32,20806,-73 2020-07-24 10:37:15,3.42,1.52,28.80,85.20,903263,32,20089,-72 2020-07-24 10:37:46,3.50,1.52,28.80,82.80,904001,32,20390,-73 2020-07-24 10:38:16,2.35,1.52,28.90,82.40,900309,32,20052,-73 2020-07-24 10:38:47,2.67,1.35,29.00,85.80,900572,32,20085,-74 2020-07-24 10:39:17,2.00,1.75,29.10,87.30,900411,32,20044,-73 2020-07-24 10:39:48,1.73,1.23,29.10,81.60,900760,32,20090,-74 2020-07-24 10:40:19,1.87,1.45,29.10,80.40,903609,32,20035,-75 2020-07-24 10:40:49,2.72,1.77,29.00,80.40,901984,32,20131,-72 2020-07-24 10:41:20,3.10,1.37,29.00,84.00,902201,32,20480,-74 2020-07-24 10:41:51,3.65,1.55,28.90,80.00,902290,32,20087,-72 2020-07-24 10:42:21,3.17,1.40,28.90,79.20,900411,32,20124,-74 2020-07-24 10:42:52,2.83,1.50,29.00,84.90,902272,32,20102,-74 2020-07-24 10:43:22,2.50,1.50,29.10,82.40,903311,32,20081,-73 2020-07-24 10:43:53,3.05,1.23,29.00,78.40,903734,32,20031,-74 2020-07-24 10:44:24,4.97,1.73,29.10,80.40,907005,32,20100,-73 2020-07-24 10:44:55,6.05,1.58,29.20,81.80,907089,32,20034,-73 2020-07-24 10:45:25,3.05,1.42,29.30,82.90,906660,32,20824,-73 2020-07-24 10:45:56,1.75,1.52,29.40,82.70,903459,32,20085,-73 2020-07-24 10:46:27,2.47,1.60,29.40,80.30,903643,32,20094,-73 2020-07-24 10:46:57,4.03,1.60,29.50,82.90,903552,32,20138,-75 2020-07-24 10:47:28,4.72,1.80,29.40,82.10,903398,32,20069,-74 2020-07-24 10:47:58,4.55,1.70,29.40,82.10,906999,32,20039,-73 2020-07-24 10:48:29,5.00,1.70,29.20,79.40,906697,32,20059,-73 2020-07-24 10:49:00,1.70,1.55,29.10,76.50,906952,32,20138,-73 2020-07-24 10:49:30,5.12,2.08,29.10,78.30,904817,32,20467,-73 2020-07-24 10:50:01,3.75,1.50,29.10,78.00,905015,32,20134,-72 2020-07-24 10:50:32,2.42,1.60,29.10,78.50,906974,32,20043,-73 2020-07-24 10:51:02,4.60,1.65,29.10,80.60,906586,32,20043,-73 2020-07-24 10:51:33,5.37,1.58,29.10,78.00,906611,32,20070,-72 2020-07-24 10:52:03,3.25,1.30,29.10,76.80,906973,32,20087,-73 2020-07-24 10:52:34,2.75,1.52,29.00,78.40,906460,32,20099,-73 2020-07-24 10:53:05,7.82,1.80,29.00,81.90,907002,32,20062,-72 2020-07-24 10:53:35,3.85,1.40,29.00,78.30,906609,32,20035,-74 2020-07-24 10:54:06,5.05,1.45,29.20,82.20,906804,32,20106,-73 2020-07-24 10:54:36,2.90,1.30,29.20,80.00,903230,32,20377,-72 2020-07-24 10:55:07,4.40,1.95,29.20,79.20,903104,32,20453,-75 2020-07-24 10:55:38,5.62,1.90,29.10,78.10,899837,32,20588,-72 2020-07-24 10:56:08,3.10,1.92,29.20,80.00,900545,32,20051,-73 2020-07-24 10:56:39,7.20,1.80,29.20,79.00,906616,32,20031,-73 2020-07-24 10:57:10,4.53,1.30,29.20,80.90,907015,32,20038,-73 2020-07-24 10:57:40,7.18,1.75,29.20,78.30,904257,32,20497,-73 2020-07-24 10:58:11,5.07,1.62,29.20,82.00,903941,32,20062,-74 2020-07-24 10:58:41,3.97,1.60,29.20,76.60,903558,32,20062,-74 2020-07-24 10:59:12,7.07,1.80,29.20,78.50,903910,32,20069,-73 2020-07-24 10:59:43,5.40,1.65,29.10,77.10,903768,32,20035,-73 2020-07-24 11:00:13,5.90,1.95,29.00,75.50,903836,32,20048,-74 2020-07-24 11:00:44,4.20,1.52,28.60,73.90,903858,32,20494,-73 2020-07-24 11:01:14,2.45,1.30,28.50,75.90,900371,32,20470,-71 2020-07-24 11:01:45,3.40,1.62,28.50,78.40,897115,33,20051,-72 2020-07-24 11:02:16,2.53,1.50,28.60,81.00,897006,33,20079,-74 2020-07-24 11:02:46,2.70,1.48,28.60,82.10,897424,32,20028,-73 2020-07-24 11:03:17,3.10,1.45,28.70,82.10,899847,32,20051,-73 2020-07-24 11:03:47,4.32,1.85,28.80,83.00,903802,32,20061,-74 2020-07-24 11:04:18,3.35,1.73,28.90,84.20,903487,32,20455,-73 2020-07-24 11:04:49,4.22,1.70,29.00,84.60,903636,32,20510,-72 2020-07-24 11:05:19,3.45,1.40,28.90,77.80,903409,32,20036,-73 2020-07-24 11:05:50,5.28,1.92,28.90,78.40,900494,32,20039,-73 2020-07-24 11:06:20,4.55,1.90,28.90,81.90,900279,32,20066,-73 2020-07-24 11:06:51,2.45,1.40,29.00,82.00,897423,33,20968,-73 2020-07-24 11:07:22,2.55,1.50,29.10,82.50,897462,32,20510,-74 2020-07-24 11:07:52,1.67,1.17,29.10,80.20,900537,32,20069,-73 2020-07-24 11:08:23,5.47,1.80,29.10,81.50,901537,32,20027,-73 2020-07-24 11:08:54,4.97,1.40,29.20,84.10,903598,32,20031,-74 2020-07-24 11:09:24,3.35,1.50,29.30,84.30,903617,32,20035,-73 2020-07-24 11:09:55,3.58,1.48,29.50,84.70,899451,32,20427,-73 2020-07-24 11:10:25,4.72,1.67,29.60,81.40,897238,33,20083,-75 2020-07-24 11:10:56,3.72,1.80,29.80,82.20,899907,33,20502,-73 2020-07-24 11:11:27,2.97,1.30,29.80,78.40,900509,32,20035,-72 2020-07-24 11:11:57,2.05,1.65,30.10,80.90,903133,32,20047,-72 2020-07-24 11:12:28,2.53,1.62,30.30,84.30,903477,32,20476,-72 2020-07-24 11:12:58,4.00,1.90,30.30,76.90,903767,32,20503,-73 2020-07-24 11:13:29,7.37,2.00,30.30,77.90,903376,32,20043,-72 2020-07-24 11:14:00,3.42,1.60,30.40,80.50,903779,32,20043,-74 2020-07-24 11:14:30,8.15,1.62,30.40,80.50,903868,32,20054,-74 2020-07-24 11:15:04,1.50,1.40,30.50,76.40,903658,32,20564,-72 2020-07-24 11:15:34,4.68,1.70,30.50,76.30,900464,32,20039,-73 2020-07-24 11:16:05,4.22,1.60,30.60,76.80,900370,32,20457,-70 2020-07-24 11:16:35,2.72,1.80,30.80,79.00,900108,32,20090,-73 2020-07-24 11:17:06,2.90,1.60,30.80,78.30,900825,32,20125,-73 2020-07-24 11:17:36,3.25,1.73,30.90,79.40,903521,32,20438,-72 2020-07-24 11:18:07,5.32,1.65,30.90,83.10,906244,32,20042,-73 2020-07-24 11:18:38,2.75,1.48,30.90,77.90,906882,32,20055,-74 2020-07-24 11:19:08,4.62,1.70,30.80,75.40,906382,32,20118,-74 2020-07-24 11:19:39,3.83,1.80,30.80,76.10,906846,32,20464,-74 2020-07-24 11:20:09,4.35,1.80,30.80,81.70,906858,32,20042,-73 2020-07-24 11:20:40,6.28,1.90,30.80,77.80,903031,32,20044,-74 2020-07-24 11:21:11,4.72,1.62,30.80,78.60,903547,32,20043,-73 2020-07-24 11:21:41,3.22,1.48,30.80,81.30,903182,32,20070,-73 2020-07-24 11:22:12,2.67,1.70,30.70,77.40,903535,32,20101,-73 2020-07-24 11:22:42,5.12,1.62,30.50,73.60,906433,32,20031,-74 2020-07-24 11:23:13,5.35,1.52,30.30,73.70,906578,32,20031,-72 2020-07-24 11:23:44,5.35,1.77,30.10,73.90,903849,32,20433,-73 2020-07-24 11:24:14,3.90,1.65,30.00,76.30,903308,32,20110,-70 2020-07-24 11:24:45,3.22,1.55,30.00,77.10,903147,32,20118,-73 2020-07-24 11:25:16,5.12,1.73,29.90,77.40,903624,32,20174,-72 2020-07-24 11:25:46,2.95,1.60,29.70,74.10,906589,32,20353,-73 2020-07-24 11:26:17,3.03,2.03,29.50,73.40,903946,32,20092,-73 2020-07-24 11:26:48,2.20,1.62,29.40,75.10,903737,32,20062,-74 2020-07-24 11:27:18,5.82,2.03,29.30,77.40,903645,32,20090,-73 2020-07-24 11:27:49,5.50,1.75,29.30,74.90,903596,32,20039,-74 2020-07-24 11:28:19,5.82,1.85,29.30,79.70,903560,32,20718,-73 2020-07-24 11:28:50,3.05,1.65,29.30,80.90,903816,32,20039,-73 2020-07-24 11:29:21,3.15,1.65,29.40,82.70,900094,32,20071,-73 2020-07-24 11:29:51,6.03,1.80,29.40,85.80,897271,33,20106,-73 2020-07-24 11:30:22,2.40,1.73,29.40,82.70,896817,33,20040,-75 2020-07-24 11:30:52,4.72,1.67,29.40,85.20,894138,33,20099,-73 2020-07-24 11:31:23,5.22,1.70,29.40,81.70,893967,33,20100,-73 2020-07-24 11:31:54,3.62,1.90,29.40,76.00,897027,33,20059,-73 2020-07-24 11:32:24,5.45,2.03,29.30,75.70,896929,33,20366,-73 2020-07-24 11:32:55,4.78,1.85,29.20,74.80,900389,32,20417,-73 2020-07-24 11:33:25,3.50,1.80,29.20,79.00,902700,32,20040,-75 2020-07-24 11:33:56,1.67,1.58,29.30,80.60,904326,32,20069,-74 2020-07-24 11:34:27,2.10,1.35,29.30,78.50,904505,32,20039,-73 2020-07-24 11:34:57,2.15,1.75,29.40,81.10,903584,32,20439,-73 2020-07-24 11:35:28,6.32,2.03,29.40,80.20,903427,32,20040,-74 2020-07-24 11:35:58,5.07,1.85,29.20,77.20,905054,32,20039,-72 2020-07-24 11:36:29,4.30,1.83,29.00,77.30,900184,32,20073,-73 2020-07-24 11:37:00,6.00,1.90,29.00,77.10,900258,32,20101,-74 2020-07-24 11:37:30,6.30,1.95,28.90,76.80,900321,32,20040,-74 2020-07-24 11:38:01,4.45,1.90,28.90,77.20,900484,32,20063,-73 2020-07-24 11:38:31,5.53,2.00,28.90,77.50,902516,32,20183,-72 2020-07-24 11:39:02,5.70,1.73,28.90,78.20,901436,32,20502,-74 2020-07-24 11:39:33,5.97,1.75,29.00,79.60,900265,32,20048,-74 2020-07-24 11:40:03,5.10,2.10,29.10,82.30,900384,32,20032,-72 2020-07-24 11:40:34,4.35,2.00,29.00,85.00,900431,32,20043,-73 2020-07-24 11:41:04,5.00,1.85,29.00,82.70,903436,32,20027,-71 2020-07-24 11:41:35,3.55,2.05,28.90,79.80,903376,32,20117,-72 2020-07-24 11:42:06,10.93,2.40,28.80,77.40,903849,32,20061,-73 2020-07-24 11:42:36,6.40,1.70,28.60,76.20,902579,32,20507,-72 2020-07-24 11:43:07,10.82,1.90,28.50,75.90,903212,32,20422,-69 2020-07-24 11:43:37,2.60,1.90,28.40,76.80,899904,33,20123,-72 2020-07-24 11:44:08,3.42,2.00,28.30,77.10,900457,32,20449,-75 2020-07-24 11:44:39,4.30,1.85,28.10,78.40,903361,32,20067,-72 2020-07-24 11:45:09,4.20,1.85,28.20,77.90,903524,32,20047,-72 2020-07-24 11:45:40,4.97,1.60,28.10,79.10,906765,32,20063,-72 2020-07-24 11:46:11,6.28,2.33,28.10,80.30,906792,32,20042,-72 2020-07-24 11:46:41,7.57,1.95,28.20,81.30,902071,32,20081,-71 2020-07-24 11:47:12,2.17,1.45,28.20,79.90,903049,32,20108,-73 2020-07-24 11:47:42,3.50,1.70,28.20,80.70,903355,32,20047,-72 2020-07-24 11:48:13,5.37,1.95,28.10,81.40,900259,32,20438,-71 2020-07-24 11:48:43,4.05,1.92,28.00,77.80,903709,32,20076,-72 2020-07-24 11:49:14,5.47,2.00,28.00,78.40,903204,32,20066,-71 2020-07-24 11:49:45,5.57,1.60,27.80,76.60,903715,32,20039,-72 2020-07-24 11:50:15,4.85,1.92,27.60,77.80,903327,32,20082,-71 2020-07-24 11:50:46,7.55,1.90,27.60,78.30,903298,32,20135,-72 2020-07-24 11:51:16,6.43,1.90,27.60,79.20,903600,32,20093,-74 2020-07-24 11:51:47,3.53,1.87,27.50,78.10,900312,32,20040,-72 2020-07-24 11:52:19,7.43,2.22,27.40,78.70,900234,32,20759,-72 2020-07-24 11:52:49,4.05,1.70,27.40,79.80,902044,32,20082,-72 2020-07-24 11:53:20,5.62,2.00,27.30,79.60,896594,32,20650,-72 2020-07-24 11:53:50,4.78,1.67,27.30,82.80,900247,32,20415,-74 2020-07-24 11:54:21,7.18,2.00,27.20,79.90,898413,32,20035,-72 2020-07-24 11:54:51,5.15,2.20,27.20,80.70,903509,32,20137,-72 2020-07-24 11:55:22,5.47,2.25,27.10,80.90,903197,32,20480,-72 2020-07-24 11:55:53,3.08,1.92,27.10,80.00,903528,32,20125,-72 2020-07-24 11:56:23,3.47,1.85,27.00,81.60,906706,32,20019,-72 2020-07-24 11:56:54,3.62,1.60,27.00,84.00,906125,32,20129,-71 2020-07-24 11:57:25,3.37,1.40,27.10,84.80,906710,32,20083,-73 2020-07-24 11:57:55,2.75,2.00,27.10,81.90,906786,32,20107,-74 2020-07-24 11:58:26,3.95,1.87,27.10,82.80,906655,32,20038,-72 2020-07-24 11:58:56,5.80,1.92,27.00,80.40,906494,32,20031,-74 2020-07-24 11:59:27,4.00,2.00,26.90,83.70,906468,32,20101,-72 2020-07-24 11:59:58,6.32,2.22,26.90,79.90,903264,32,20073,-72 2020-07-24 12:00:28,6.60,2.00,26.80,80.10,903256,32,20441,-72 2020-07-24 12:00:59,4.93,2.10,26.60,79.40,903293,32,20637,-73 2020-07-24 12:01:29,3.78,1.90,26.50,80.20,901238,32,20059,-70 2020-07-24 12:02:00,5.35,2.25,26.40,81.60,905848,32,20106,-72 2020-07-24 12:02:31,7.43,2.15,26.30,82.20,906382,32,20042,-73 2020-07-24 12:03:01,3.78,1.95,26.30,81.70,906618,32,20476,-71 2020-07-24 12:03:32,6.05,2.15,26.20,81.60,906060,32,20039,-72 2020-07-24 12:04:02,6.90,2.28,26.20,83.30,906775,32,20083,-73 2020-07-24 12:04:33,5.30,2.10,26.10,83.20,906687,32,20035,-71 2020-07-24 12:05:04,8.18,1.90,26.10,83.30,906417,32,20102,-73 2020-07-24 12:05:34,4.90,1.77,26.20,83.80,904631,32,20131,-71 2020-07-24 12:06:05,7.20,2.03,26.30,84.50,906469,32,20047,-69 2020-07-24 12:06:35,2.35,1.92,26.30,83.80,906318,32,20436,-71 2020-07-24 12:07:06,5.15,1.70,26.30,84.40,906066,32,20129,-72 2020-07-24 12:07:37,7.15,2.20,26.40,85.80,905982,32,20047,-73 2020-07-24 12:08:07,5.00,1.80,26.50,87.50,904007,32,20117,-72 2020-07-24 12:08:38,11.07,2.28,26.50,87.20,906620,32,20141,-71 2020-07-24 12:09:08,8.20,2.25,26.50,86.00,906641,32,20043,-71 2020-07-24 12:09:39,6.10,2.00,26.50,86.10,906753,32,20043,-73 2020-07-24 12:10:10,9.88,2.20,26.60,85.40,906665,32,20374,-74 2020-07-24 12:10:40,9.73,2.20,26.60,85.30,906359,32,20027,-72 2020-07-24 12:11:11,5.87,2.05,26.40,83.50,906753,32,20035,-72 2020-07-24 12:11:41,5.32,2.00,26.40,82.60,906747,32,20055,-72 2020-07-24 12:12:12,3.92,1.80,26.30,83.70,906782,32,20666,-70 2020-07-24 12:12:43,5.65,1.92,26.30,83.80,906469,32,20401,-73 2020-07-24 12:13:13,3.08,1.75,26.30,84.40,901002,32,20166,-70 2020-07-24 12:13:44,6.25,1.95,26.20,84.30,904073,32,20339,-72 2020-07-24 12:14:15,6.15,1.65,26.30,84.60,906063,32,20040,-72 2020-07-24 12:14:45,3.17,2.12,26.30,83.80,903231,32,20065,-71 2020-07-24 12:15:16,7.30,2.12,26.30,83.60,903233,32,20062,-71 2020-07-24 12:15:46,3.25,2.12,26.40,83.50,902700,32,20031,-72 2020-07-24 12:16:17,6.95,2.05,26.40,84.20,902591,32,20075,-70 2020-07-24 12:16:48,5.57,1.77,26.50,83.60,903628,32,20831,-71 2020-07-24 12:17:18,2.05,1.60,26.50,83.60,903183,32,20046,-72 2020-07-24 12:17:49,5.20,2.20,26.70,83.00,903683,32,20048,-70 2020-07-24 12:18:20,2.87,1.70,26.80,83.40,903541,32,20055,-71 2020-07-24 12:18:50,5.43,2.08,26.80,82.70,903832,32,20437,-73 2020-07-24 12:19:21,4.00,1.65,26.90,82.80,903624,32,20472,-73 2020-07-24 12:19:51,5.25,2.08,26.90,81.80,903784,32,20105,-71 2020-07-24 12:20:22,4.05,1.90,26.80,81.60,903566,32,20054,-72 2020-07-24 12:20:53,4.80,1.90,26.70,80.90,903739,32,20054,-72 2020-07-24 12:21:23,2.58,1.80,26.70,80.30,903581,32,20114,-71 2020-07-24 12:21:54,3.25,1.60,26.70,82.00,903433,32,20393,-72 2020-07-24 12:22:24,3.12,1.70,26.80,83.60,903362,32,20036,-71 2020-07-24 12:22:55,3.42,1.80,26.90,83.20,903533,32,20030,-71 2020-07-24 12:23:26,3.62,1.80,27.10,83.30,899862,32,20039,-73 2020-07-24 12:23:56,4.35,1.90,27.30,81.50,900292,32,20119,-72 2020-07-24 12:24:27,3.90,2.10,27.40,81.10,900173,32,20090,-73 2020-07-24 12:24:57,3.47,2.10,27.50,82.70,896790,33,20043,-72 2020-07-24 12:25:28,5.60,1.80,27.40,79.00,896756,33,20048,-72 2020-07-24 12:25:59,5.95,2.10,27.30,80.10,897833,32,20092,-71 2020-07-24 12:26:29,3.85,2.05,27.30,79.60,900179,32,20443,-71 2020-07-24 12:27:00,5.82,2.00,27.20,79.40,902878,32,20047,-72 2020-07-24 12:27:30,3.58,1.90,27.20,80.10,906624,32,20085,-72 2020-07-24 12:28:01,5.03,2.20,27.20,81.30,903138,32,20031,-72 2020-07-24 12:28:32,4.15,2.30,27.20,82.70,903321,32,20043,-73 2020-07-24 12:29:02,6.45,2.15,27.20,80.60,903520,32,20035,-72 2020-07-24 12:29:33,4.45,1.70,27.10,79.00,903132,32,20070,-73 2020-07-24 12:30:03,10.18,2.30,27.00,80.00,903490,32,20062,-72 2020-07-24 12:30:34,6.78,2.17,26.90,79.80,903493,32,20063,-72 2020-07-24 12:31:05,3.08,1.80,26.80,80.40,903337,32,20077,-72 2020-07-24 12:31:35,14.25,1.70,26.70,82.00,903477,32,20040,-72 2020-07-24 12:32:06,4.12,1.90,26.60,84.10,903638,32,20039,-72 2020-07-24 12:32:36,3.33,1.92,26.60,85.00,903403,32,20071,-72 2020-07-24 12:33:07,4.68,2.05,26.50,83.80,903131,32,20454,-74 2020-07-24 12:33:38,6.07,2.20,26.60,84.30,906213,32,20038,-73 2020-07-24 12:34:08,7.45,2.00,26.40,87.50,903146,32,20521,-72 2020-07-24 12:34:39,7.65,1.90,26.40,86.10,902860,32,20043,-73 2020-07-24 12:35:09,8.43,1.90,26.40,86.30,900038,32,20077,-72 2020-07-24 12:35:40,12.73,2.30,26.30,86.60,899859,32,20154,-70 2020-07-24 12:36:11,5.95,2.03,26.20,87.00,902331,32,20047,-72 2020-07-24 12:36:41,7.00,2.40,26.10,87.00,902732,32,20149,-69 2020-07-24 12:37:12,2.72,1.90,26.10,88.20,902562,32,20196,-73 2020-07-24 12:37:42,3.58,2.05,26.00,88.30,903199,32,20039,-72 2020-07-24 12:38:13,6.32,2.25,25.80,87.10,903098,32,20464,-73 2020-07-24 12:38:44,3.92,2.10,25.70,86.40,902943,32,20122,-74 2020-07-24 12:39:14,5.37,2.33,25.60,89.30,903086,32,20089,-69 2020-07-24 12:39:45,3.55,2.08,25.50,86.80,903258,32,20405,-73 2020-07-24 12:40:15,5.75,2.22,25.40,87.20,903166,32,20043,-72 2020-07-24 12:40:46,7.95,2.37,25.40,87.30,903598,32,20126,-73 2020-07-24 12:41:17,4.30,1.80,25.30,87.20,903541,32,20043,-72 2020-07-24 12:41:47,11.35,2.05,25.20,87.50,903640,32,20137,-72 2020-07-24 12:42:18,5.35,2.30,25.20,88.10,901937,32,20043,-73 2020-07-24 12:42:48,4.12,2.08,25.10,86.80,901011,32,20091,-73 2020-07-24 12:43:19,4.90,2.10,25.10,88.20,902693,32,20110,-73 2020-07-24 12:43:50,7.25,2.55,25.00,89.60,902875,32,20070,-72 2020-07-24 12:44:20,4.68,2.12,25.00,91.10,903424,32,20065,-72 2020-07-24 12:44:51,3.62,2.00,24.90,87.60,903540,32,20055,-71 2020-07-24 12:45:21,1.95,1.77,24.90,88.00,899851,32,20454,-71 2020-07-24 12:45:52,5.00,1.77,24.80,88.20,900156,32,20058,-73 2020-07-24 12:46:23,3.87,2.15,24.70,89.20,899861,32,20066,-73 2020-07-24 12:46:53,3.85,2.17,24.60,90.00,900237,32,20040,-74 2020-07-24 12:47:24,4.72,2.05,24.60,89.00,903111,32,20051,-72 2020-07-24 12:47:54,2.92,1.90,24.50,90.80,900223,32,20044,-72 2020-07-24 12:48:25,3.05,1.73,24.50,90.40,900109,32,20435,-73 2020-07-24 12:48:56,3.62,2.42,24.50,90.70,896229,33,20055,-70 2020-07-24 12:49:26,6.50,2.08,24.50,90.90,896778,32,20044,-72 2020-07-24 12:49:57,6.93,2.20,24.50,90.80,902311,32,20509,-72 2020-07-24 12:50:28,6.28,2.03,24.50,91.60,902973,32,20172,-72 2020-07-24 12:50:58,2.95,1.83,24.50,91.60,906326,32,20486,-73 2020-07-24 12:51:29,6.20,2.33,24.50,92.00,904446,32,20096,-72 2020-07-24 12:51:59,3.35,2.25,24.50,91.50,903285,32,20057,-72 2020-07-24 12:52:30,4.65,2.00,24.50,92.30,899737,32,20474,-72 2020-07-24 12:53:01,2.58,2.37,24.50,92.40,899754,32,20058,-72 2020-07-24 12:53:31,6.80,2.53,24.50,92.50,899783,32,20039,-71 2020-07-24 12:54:02,5.28,2.30,24.40,94.30,896836,33,20044,-72 2020-07-24 12:54:33,7.78,2.67,24.40,95.50,896923,33,20039,-72 2020-07-24 12:55:03,4.68,2.33,24.40,93.50,896758,33,20388,-74 2020-07-24 12:55:34,3.12,2.30,24.40,94.10,897118,32,20074,-71 2020-07-24 12:56:04,3.90,2.40,24.40,93.00,900068,32,20024,-71 2020-07-24 12:56:35,5.80,2.40,24.30,93.60,903366,32,20043,-71 2020-07-24 12:57:06,4.45,2.00,24.20,94.20,903246,32,20106,-71 2020-07-24 12:57:36,3.90,2.37,24.20,95.00,903282,32,20458,-71 2020-07-24 12:58:07,5.43,2.30,24.20,94.50,903373,32,20073,-72 2020-07-24 12:58:37,5.55,2.20,24.20,95.20,899667,32,20409,-73 2020-07-24 12:59:08,6.03,2.45,24.30,94.40,899674,32,20522,-72 2020-07-24 12:59:39,6.55,2.53,24.30,94.20,898413,32,20067,-72 2020-07-24 13:00:10,6.32,2.85,24.30,94.40,902685,32,20042,-71 2020-07-24 13:00:41,6.80,2.67,24.20,95.30,903406,32,20081,-72 2020-07-24 13:01:11,4.45,2.50,24.20,94.00,902875,32,20114,-72 2020-07-24 13:01:42,2.67,2.12,24.20,94.00,901662,32,20117,-71 2020-07-24 13:02:12,4.55,2.50,24.20,95.40,903246,32,20042,-71 2020-07-24 13:02:43,3.28,2.20,24.20,95.10,901649,32,20406,-72 2020-07-24 13:03:14,2.42,2.20,24.40,95.00,902956,32,20853,-72 2020-07-24 13:03:44,4.18,2.12,24.40,94.40,901785,32,20039,-71 2020-07-24 13:04:15,4.82,2.40,24.40,94.10,899754,32,20069,-70 2020-07-24 13:04:45,4.30,2.30,24.50,93.00,903556,32,20069,-70 2020-07-24 13:05:16,7.20,2.47,24.40,92.90,903532,32,20040,-71 2020-07-24 13:05:47,5.10,2.40,24.50,93.00,903553,32,20354,-72 2020-07-24 13:06:17,5.93,2.08,24.50,92.90,903207,32,20067,-72 2020-07-24 13:06:48,4.40,2.40,24.50,92.90,903582,32,20053,-71 2020-07-24 13:07:19,5.70,2.37,24.60,92.80,903920,32,20070,-72 2020-07-24 13:07:49,4.45,2.70,24.60,93.10,906771,32,20107,-72 2020-07-24 13:08:20,6.00,2.05,24.60,93.70,902952,32,20043,-71 2020-07-24 13:08:51,4.85,2.28,24.70,94.50,903365,32,20073,-73 2020-07-24 13:09:21,4.55,2.22,24.70,93.70,899771,32,20039,-72 2020-07-24 13:09:52,2.75,1.65,24.70,93.50,900331,32,20047,-72 2020-07-24 13:10:23,4.55,2.17,24.80,94.20,902154,32,20104,-70 2020-07-24 13:10:54,5.45,2.55,24.80,92.80,900128,32,20490,-73 2020-07-24 13:11:24,5.45,2.45,24.80,93.60,906309,32,20026,-71 2020-07-24 13:11:55,3.55,2.28,24.90,93.60,903573,32,20100,-73 2020-07-24 13:12:25,6.30,2.40,24.90,94.70,903443,32,20039,-70 2020-07-24 13:12:56,2.80,2.00,24.90,94.00,903481,32,20423,-71 2020-07-24 13:13:27,6.03,2.42,25.00,92.90,903037,32,20777,-71 2020-07-24 13:13:58,3.35,2.30,25.00,92.00,903204,32,20389,-71 2020-07-24 13:14:28,4.97,2.25,24.90,92.60,901577,32,20065,-71 2020-07-24 13:14:59,3.60,2.12,24.90,91.70,903257,32,20024,-73 2020-07-24 13:15:30,5.03,2.45,24.90,91.70,903204,32,20035,-74 2020-07-24 13:16:00,4.78,1.98,24.90,92.90,903567,32,20053,-71 2020-07-24 13:16:31,3.25,2.08,25.00,92.40,903375,32,20051,-71 2020-07-24 13:17:01,4.28,1.90,25.00,92.20,903516,32,20389,-70 2020-07-24 13:17:32,3.12,1.50,25.10,94.00,903142,32,20044,-71 2020-07-24 13:18:03,6.78,1.80,25.10,91.60,903616,32,20562,-70 2020-07-24 13:18:33,2.30,1.85,25.10,91.30,903411,32,20073,-70 2020-07-24 13:19:04,2.78,1.65,25.20,90.60,903246,32,20043,-71 2020-07-24 13:19:35,5.40,1.83,25.20,90.00,903095,32,20092,-70 2020-07-24 13:20:05,1.90,1.70,25.30,91.00,903591,32,20089,-70 2020-07-24 13:20:36,4.28,2.20,25.20,90.80,903402,32,20431,-74 2020-07-24 13:21:06,5.80,2.45,25.20,90.70,903639,32,20470,-71 2020-07-24 13:21:37,6.30,2.05,25.20,90.30,903508,32,20495,-70 2020-07-24 13:22:08,2.90,1.75,25.20,89.20,903245,32,20087,-74 2020-07-24 13:22:38,6.55,2.30,25.20,88.60,903135,32,20089,-71 2020-07-24 13:23:09,6.57,2.35,25.20,86.50,903343,32,20035,-69 2020-07-24 13:23:39,6.07,2.20,25.10,86.10,903457,32,20677,-71 2020-07-24 13:24:10,4.00,1.90,25.10,86.70,903170,32,20043,-73 2020-07-24 13:24:41,3.53,2.00,25.10,88.10,904249,32,20069,-71 2020-07-24 13:25:11,4.18,1.90,25.10,90.50,905623,32,20074,-72 2020-07-24 13:25:42,4.35,1.67,25.10,91.80,900034,32,20546,-73 2020-07-24 13:26:12,2.90,1.77,25.20,92.70,900100,32,20110,-71 2020-07-24 13:26:43,6.97,1.65,25.20,92.50,899989,32,20415,-72 2020-07-24 13:27:14,4.65,2.17,25.20,88.20,900208,32,20040,-70 2020-07-24 13:27:44,3.83,1.77,25.30,87.10,902690,32,20130,-72 2020-07-24 13:28:15,4.87,2.37,25.40,88.50,903241,32,20039,-71 2020-07-24 13:28:45,5.43,2.00,25.40,88.20,902873,32,20102,-73 2020-07-24 13:29:16,6.03,2.25,25.40,90.00,902271,32,20118,-73 2020-07-24 13:29:47,3.70,2.05,25.40,90.00,903368,32,20331,-72 2020-07-24 13:30:17,3.28,1.80,25.40,91.60,903436,32,20061,-72 2020-07-24 13:30:49,3.03,1.90,25.50,92.50,903279,32,20137,-74 2020-07-24 13:31:19,3.67,1.85,25.50,93.00,903431,32,20046,-72 2020-07-24 13:31:50,4.90,2.10,25.60,92.80,903264,32,20142,-73 2020-07-24 13:32:21,4.80,1.77,25.60,92.50,902975,32,20442,-71 2020-07-24 13:32:51,2.58,1.87,25.60,92.30,902695,32,20043,-73 2020-07-24 13:33:22,1.90,1.80,25.70,92.70,903280,32,20074,-73 2020-07-24 13:33:52,4.47,1.65,25.80,93.10,904215,32,20095,-71 2020-07-24 13:34:23,3.00,1.60,25.80,92.90,904323,32,20054,-72 2020-07-24 13:34:54,5.80,1.73,25.90,91.40,907045,32,20051,-74 2020-07-24 13:35:24,3.80,1.75,26.00,89.70,907235,32,20039,-73 2020-07-24 13:35:55,5.03,2.10,26.00,88.90,906835,32,20102,-70 2020-07-24 13:36:25,2.97,1.62,26.00,90.30,907294,32,20093,-72 2020-07-24 13:36:56,3.80,1.75,26.00,90.30,907564,32,20110,-74 2020-07-24 13:37:27,3.37,2.10,26.00,90.60,907440,32,20532,-72 2020-07-24 13:37:57,4.85,2.20,25.90,89.90,905103,32,20082,-72 2020-07-24 13:38:28,3.40,2.00,25.90,90.90,904241,32,20120,-73 2020-07-24 13:38:59,1.98,1.70,26.00,91.30,902640,32,20067,-72 2020-07-24 13:39:29,6.20,1.70,26.00,91.60,903855,32,20567,-72 2020-07-24 13:40:00,8.70,2.12,26.00,91.70,902266,32,20055,-72 2020-07-24 13:40:30,4.25,1.90,26.10,91.40,900799,32,20039,-72 2020-07-24 13:41:01,5.18,2.00,26.20,91.50,900870,32,20127,-72 2020-07-24 13:41:31,4.25,1.67,26.30,90.70,903066,32,20051,-74 2020-07-24 13:42:02,3.50,1.62,26.30,90.60,903921,32,20031,-73 2020-07-24 13:42:33,2.87,1.87,26.40,89.00,903768,32,20051,-72 2020-07-24 13:43:03,3.85,1.40,26.50,90.90,907700,32,20055,-73 2020-07-24 13:43:34,2.60,1.95,26.50,90.40,907137,32,20385,-72 2020-07-24 13:44:05,3.67,1.83,26.60,90.70,904085,32,20120,-72 2020-07-24 13:44:35,6.53,1.87,26.70,90.40,904278,32,20047,-72 2020-07-24 13:45:06,3.55,1.80,26.60,85.10,904528,32,20054,-72 2020-07-24 13:45:37,3.85,1.70,26.70,83.70,900967,32,20458,-73 2020-07-24 13:46:07,7.47,1.90,26.70,85.90,900667,32,20492,-72 2020-07-24 13:46:38,6.07,1.70,26.70,87.10,900578,33,20040,-73 2020-07-24 13:47:08,3.87,1.65,26.70,88.10,901234,32,20032,-73 2020-07-24 13:47:39,2.92,1.92,26.70,87.80,904445,32,20058,-72 2020-07-24 13:48:10,5.57,1.77,26.80,89.10,904110,32,20083,-72 2020-07-24 13:48:40,2.37,1.80,26.80,87.80,904380,32,20043,-75 2020-07-24 13:49:11,2.72,1.75,26.70,84.90,900772,32,20039,-74 2020-07-24 13:49:42,2.47,1.65,26.60,88.50,900616,32,20047,-72 2020-07-24 13:50:12,6.43,1.75,26.60,91.20,901081,32,20078,-74 2020-07-24 13:50:43,2.90,1.40,26.60,86.90,901199,32,20039,-72 2020-07-24 13:51:14,3.28,1.50,26.60,85.90,900858,32,20039,-70 2020-07-24 13:51:44,7.00,1.80,26.50,86.10,900839,32,20040,-74 2020-07-24 13:52:15,4.22,1.75,26.50,90.10,901128,32,20434,-72 2020-07-24 13:52:46,2.50,1.60,26.60,90.90,902921,32,20039,-71 2020-07-24 13:53:16,2.17,1.40,26.60,91.50,906646,32,20042,-73 2020-07-24 13:53:47,3.85,1.50,26.70,92.20,907142,32,20069,-72 2020-07-24 13:54:17,5.10,1.50,26.80,91.20,904126,32,20043,-73 2020-07-24 13:54:48,3.90,1.70,26.70,87.60,904524,32,20066,-72 2020-07-24 13:55:19,5.30,1.60,26.70,85.20,900798,32,20047,-72 2020-07-24 13:55:49,5.10,1.67,26.70,88.10,901079,32,20536,-72 2020-07-24 13:56:20,1.87,1.30,26.70,87.50,900965,32,20094,-72 2020-07-24 13:56:50,3.08,1.60,26.70,87.50,901043,32,20055,-74 2020-07-24 13:57:21,3.00,1.58,26.70,90.20,904190,32,20062,-71 2020-07-24 13:57:52,1.67,1.35,26.70,91.30,904483,32,20051,-73 2020-07-24 13:58:22,4.37,1.52,26.80,89.30,904896,32,20079,-72 2020-07-24 13:58:53,2.28,1.60,26.70,84.70,901282,32,20114,-71 2020-07-24 13:59:23,3.05,1.27,26.80,87.90,902533,32,20444,-73 2020-07-24 13:59:54,2.80,1.70,26.90,88.60,902401,32,20043,-73 2020-07-24 14:00:25,1.20,1.20,26.90,90.80,903523,32,20102,-74 2020-07-24 14:00:55,8.75,1.55,27.00,90.50,906340,32,20074,-72 2020-07-24 14:01:26,3.08,1.48,27.10,88.70,904967,32,20042,-72 2020-07-24 14:01:56,3.50,1.37,27.20,86.90,904057,32,20336,-73 2020-07-24 14:02:27,2.22,1.50,27.40,87.50,900989,32,20512,-72 2020-07-24 14:02:58,1.85,1.40,27.50,87.30,897746,33,20056,-72 2020-07-24 14:03:29,4.45,1.58,27.60,87.20,896317,33,20047,-72 2020-07-24 14:03:59,4.00,1.40,27.80,87.40,896211,33,20036,-72 2020-07-24 14:04:30,4.68,1.40,27.80,86.40,897697,33,20063,-72 2020-07-24 14:05:00,2.90,1.40,27.90,91.80,897385,32,20134,-72 2020-07-24 14:05:31,4.57,2.00,28.00,90.80,901040,32,20378,-71 2020-07-24 14:06:02,3.25,1.52,28.00,88.20,904143,32,20067,-73 2020-07-24 14:06:32,3.55,1.95,28.10,88.30,904191,32,20465,-72 2020-07-24 14:07:03,4.32,1.65,28.20,88.40,906617,32,20487,-72 2020-07-24 14:07:33,3.17,1.30,28.30,85.50,901471,32,20090,-71 2020-07-24 14:08:04,3.85,1.40,28.40,84.80,897969,33,20062,-71 2020-07-24 14:08:35,5.55,1.52,28.50,85.70,897866,33,20040,-73 2020-07-24 14:09:05,1.70,1.25,28.60,85.00,897606,32,20122,-72 2020-07-24 14:09:36,3.17,1.80,28.60,83.90,900910,32,20047,-72 2020-07-24 14:10:06,3.72,1.23,28.70,87.30,904031,32,20086,-73 2020-07-24 14:10:37,7.60,1.42,28.70,86.70,904088,32,20079,-70 2020-07-24 14:11:08,3.12,1.23,28.70,89.10,904683,32,20039,-71 2020-07-24 14:11:39,2.70,1.45,28.70,90.20,907042,32,20100,-74 2020-07-24 14:12:09,2.72,1.75,28.70,90.20,906041,32,20377,-71 2020-07-24 14:12:40,4.87,1.90,28.70,90.20,906435,32,20059,-71 2020-07-24 14:13:10,4.57,1.37,28.80,90.80,907008,32,20069,-73 2020-07-24 14:13:41,2.97,1.42,28.90,90.20,902608,32,20705,-72 2020-07-24 14:14:12,5.70,1.77,29.00,89.10,901564,32,20055,-71 2020-07-24 14:14:42,3.72,1.35,28.90,81.90,901931,32,20059,-71 2020-07-24 14:15:13,4.20,1.42,28.90,82.10,903736,32,20069,-70 2020-07-24 14:15:43,2.00,1.52,29.00,83.00,903956,32,20422,-71 2020-07-24 14:16:14,3.35,1.12,29.00,85.00,907035,32,20043,-67 2020-07-24 14:16:45,3.85,1.60,29.00,81.70,906897,32,20129,-71 2020-07-24 14:17:15,7.82,1.50,29.10,82.50,907172,32,20129,-71 2020-07-24 14:17:46,6.62,1.70,29.20,83.30,907059,32,20741,-71 2020-07-24 14:18:16,3.03,1.30,29.20,82.40,906846,32,20382,-71 2020-07-24 14:18:47,4.37,1.40,29.20,85.40,907244,32,20091,-71 2020-07-24 14:19:18,2.67,1.23,29.10,81.90,907235,32,20076,-71 2020-07-24 14:19:48,8.18,1.60,29.10,82.10,906024,32,20053,-71 2020-07-24 14:20:19,2.67,1.30,29.10,81.90,906391,32,20490,-73 2020-07-24 14:20:49,2.47,1.58,29.00,79.50,906796,32,20078,-70 2020-07-24 14:21:21,2.95,1.17,28.90,81.20,907478,32,20088,-72 2020-07-24 14:21:51,1.58,1.20,28.80,82.50,904688,32,20051,-71 2020-07-24 14:22:22,3.37,1.35,28.70,81.00,903794,32,21086,-69 2020-07-24 14:22:52,2.00,1.30,28.60,76.90,903970,32,20085,-71 2020-07-24 14:23:23,2.28,1.20,28.50,76.80,905051,32,20092,-71 2020-07-24 14:23:54,1.62,1.30,28.30,79.10,904117,32,20122,-70 2020-07-24 14:24:24,4.18,1.20,28.40,80.00,905050,32,20155,-72 2020-07-24 14:24:55,2.10,1.40,28.30,80.50,904140,32,20039,-73 2020-07-24 14:25:25,1.70,1.60,28.20,80.70,900736,32,20102,-71 2020-07-24 14:25:56,2.20,1.20,28.20,79.90,901030,32,20023,-71 2020-07-24 14:26:26,3.10,1.30,28.10,82.30,901023,32,20708,-73 2020-07-24 14:26:57,1.67,1.40,28.10,82.40,900933,32,20052,-71 2020-07-24 14:27:28,5.93,1.33,28.20,86.00,904240,32,20070,-72 2020-07-24 14:27:58,3.75,1.30,28.20,78.80,904791,32,20054,-72 2020-07-24 14:28:29,4.30,1.37,28.10,81.40,906954,32,20432,-73 2020-07-24 14:28:59,2.55,1.55,28.20,79.60,907398,32,20085,-72 2020-07-24 14:29:30,3.08,1.48,28.20,81.90,907188,32,20053,-72 2020-07-24 14:30:01,4.18,1.33,28.20,79.30,906934,32,20073,-75 2020-07-24 14:30:31,4.20,1.70,28.10,79.90,906934,32,20124,-73 2020-07-24 14:31:02,6.47,1.42,28.20,83.80,906427,32,20031,-71 2020-07-24 14:31:32,2.50,1.30,28.20,78.90,905558,32,20114,-72 2020-07-24 14:32:03,2.15,1.10,28.30,79.20,905040,32,20066,-73 2020-07-24 14:32:34,2.87,1.62,28.40,81.20,906050,32,20396,-73 2020-07-24 14:33:04,7.07,1.50,28.40,80.40,906495,32,20149,-73 2020-07-24 14:33:35,1.73,1.20,28.40,85.50,905557,32,20051,-73 2020-07-24 14:34:06,3.60,1.45,28.50,82.50,904904,32,20106,-73 2020-07-24 14:34:36,3.15,1.45,28.40,76.60,904582,32,20092,-74 2020-07-24 14:35:07,3.15,1.67,28.40,77.30,901419,32,20040,-72 2020-07-24 14:35:37,2.35,1.37,28.40,80.00,900938,32,20093,-73 2020-07-24 14:36:08,3.75,1.50,28.40,83.30,900909,32,20369,-73 2020-07-24 14:36:38,3.72,1.42,28.40,80.30,899929,32,20047,-71 2020-07-24 14:37:09,3.22,1.60,28.30,79.30,901512,32,20103,-74 2020-07-24 14:37:40,3.00,1.27,28.30,78.80,903678,32,20054,-73 2020-07-24 14:38:10,3.50,1.30,28.20,79.50,903337,32,20519,-72 2020-07-24 14:38:41,3.42,1.37,28.20,78.80,903751,32,20111,-72 2020-07-24 14:39:12,9.85,1.62,28.10,78.90,905294,32,20051,-73 2020-07-24 14:39:42,4.57,1.55,28.10,82.90,906342,32,20047,-72 2020-07-24 14:40:13,4.93,1.30,27.90,80.50,903483,32,20039,-70 2020-07-24 14:40:43,6.45,1.33,27.90,82.80,903964,32,20650,-73 2020-07-24 14:41:14,7.65,1.80,27.90,85.00,903799,32,20528,-70 2020-07-24 14:41:45,6.20,1.48,27.90,84.70,903887,32,20069,-72 2020-07-24 14:42:15,10.48,1.55,27.80,82.20,907469,32,20105,-73 2020-07-24 14:42:46,2.92,1.40,27.80,82.10,900471,32,20111,-71 2020-07-24 14:43:17,6.10,1.55,27.80,82.60,900436,32,20031,-72 2020-07-24 14:43:48,1.50,1.12,27.70,81.00,900976,32,20035,-72 2020-07-24 14:44:18,3.85,1.50,27.60,79.30,900933,32,20051,-73 2020-07-24 14:44:49,3.92,1.80,27.50,83.90,906932,32,20050,-72 2020-07-24 14:45:19,6.03,1.60,27.50,83.20,906124,32,20469,-74 2020-07-24 14:45:50,3.97,1.42,27.30,86.10,905798,32,20039,-72 2020-07-24 14:46:21,3.95,1.70,27.20,86.20,903378,32,20134,-70 2020-07-24 14:46:51,7.03,1.77,27.10,86.80,903097,32,20075,-72 2020-07-24 14:47:22,12.88,2.05,26.90,88.10,903120,32,20032,-72 2020-07-24 14:47:52,7.87,1.90,26.80,89.00,902316,32,20413,-72 2020-07-24 14:48:23,4.20,1.50,26.70,89.80,900550,32,20035,-73 2020-07-24 14:48:54,6.07,1.80,26.60,89.40,900656,32,20070,-71 2020-07-24 14:49:24,9.43,2.08,26.50,89.90,900512,32,20122,-69 2020-07-24 14:49:55,6.82,1.80,26.40,90.50,900213,32,20119,-73 2020-07-24 14:50:25,6.10,1.73,26.30,90.80,900466,32,20070,-71 2020-07-24 14:50:56,4.87,1.80,26.20,90.70,900537,32,20044,-71 2020-07-24 14:51:27,3.22,1.87,26.10,90.80,899639,32,20790,-72 2020-07-24 14:51:57,5.43,1.55,26.10,90.70,901120,32,20070,-73 2020-07-24 14:52:28,4.35,1.58,26.00,90.90,900645,32,20414,-72 2020-07-24 14:52:59,3.53,1.80,26.10,91.00,903467,32,20512,-74 2020-07-24 14:53:29,5.40,1.98,26.00,91.50,903675,32,20434,-73 2020-07-24 14:54:00,2.08,1.62,25.90,91.60,900489,32,20089,-73 2020-07-24 14:54:30,5.53,1.80,25.90,91.60,900384,32,20031,-73 2020-07-24 14:55:01,9.93,1.73,25.80,91.30,900133,33,20067,-73 2020-07-24 14:55:32,3.75,1.85,25.70,91.10,900572,32,20088,-73 2020-07-24 14:56:02,6.00,1.80,25.60,91.70,903523,32,20039,-74 2020-07-24 14:56:33,7.15,1.87,25.60,91.90,900146,32,20677,-73 2020-07-24 14:57:03,4.12,1.80,25.50,91.90,900112,32,20074,-74 2020-07-24 14:57:34,5.30,1.90,25.40,92.20,900369,32,20075,-71 2020-07-24 14:58:05,5.20,1.60,25.40,92.40,900560,32,20066,-73 2020-07-24 14:58:35,2.92,2.00,25.40,92.30,903583,32,20039,-73 2020-07-24 14:59:06,2.62,1.95,25.40,92.60,903948,32,20903,-72 2020-07-24 14:59:36,3.55,2.00,25.30,92.10,903507,32,20386,-74 2020-07-24 15:00:07,5.68,1.75,25.20,92.20,903894,32,20675,-73 2020-07-24 15:00:38,5.97,2.00,25.10,92.70,903754,32,20035,-72 2020-07-24 15:01:09,3.05,2.03,25.00,92.50,903585,32,20043,-73 2020-07-24 15:01:39,5.22,1.87,24.90,92.80,903752,32,20475,-73 2020-07-24 15:02:10,1.90,1.60,24.90,92.80,903969,32,20438,-73 2020-07-24 15:02:40,7.40,2.10,24.80,92.70,903254,32,20047,-73 2020-07-24 15:03:11,5.40,1.90,24.80,92.70,903504,32,20043,-73 2020-07-24 15:03:41,4.65,1.90,24.80,93.40,903533,32,20075,-73 2020-07-24 15:04:12,5.70,1.98,24.70,92.90,902910,32,20444,-71 2020-07-24 15:04:43,4.62,1.92,24.60,93.60,902753,32,20079,-73 2020-07-24 15:05:13,4.43,1.98,24.50,94.00,906271,32,20073,-71 2020-07-24 15:05:44,4.05,1.87,24.40,93.70,904166,32,20066,-73 2020-07-24 15:06:15,4.55,2.30,24.40,94.10,900336,32,20074,-71 2020-07-24 15:06:45,3.85,2.30,24.40,94.00,900035,33,20070,-74 2020-07-24 15:07:16,4.30,1.70,24.30,94.00,900356,32,20090,-74 2020-07-24 15:07:46,4.18,2.20,24.30,94.20,900238,32,20074,-72 2020-07-24 15:08:17,6.05,2.25,24.30,94.40,903767,32,20051,-73 2020-07-24 15:08:48,4.28,2.03,24.30,94.60,903831,32,20043,-73 2020-07-24 15:09:18,3.58,2.20,24.30,94.20,903248,32,20058,-74 2020-07-24 15:09:49,2.33,1.90,24.20,94.10,903577,32,20039,-73 2020-07-24 15:10:19,6.10,2.12,24.30,94.50,903496,32,20552,-74 2020-07-24 15:10:50,4.75,2.35,24.30,94.80,903109,32,20068,-73 2020-07-24 15:11:20,2.47,2.20,24.20,95.10,903289,32,20066,-73 2020-07-24 15:11:51,3.95,2.20,24.20,95.10,903783,32,20052,-73 2020-07-24 15:12:22,2.50,2.12,24.30,95.30,903648,32,20134,-73 2020-07-24 15:12:52,2.40,2.20,24.20,95.20,902226,32,20123,-73 2020-07-24 15:13:23,3.90,2.20,24.20,95.30,903340,32,20059,-74 2020-07-24 15:13:53,6.97,2.53,24.20,94.90,903824,32,20081,-73 2020-07-24 15:14:24,5.00,2.40,24.20,95.10,903766,32,20426,-73 2020-07-24 15:14:55,5.97,2.85,24.20,95.50,903742,32,20522,-73 2020-07-24 15:15:25,4.22,2.20,24.20,95.90,903481,32,20066,-74 2020-07-24 15:15:56,3.80,2.17,24.20,96.10,903511,32,20048,-73 2020-07-24 15:16:27,6.35,2.47,24.20,96.00,903474,32,20044,-73 2020-07-24 15:16:57,3.05,2.30,24.20,96.20,903078,32,20427,-73 2020-07-24 15:17:28,5.55,2.28,24.20,96.70,903859,32,20044,-74 2020-07-24 15:17:58,8.43,2.35,24.20,97.00,903489,32,20459,-73 2020-07-24 15:18:29,2.65,2.42,24.20,97.00,903523,32,20023,-72 2020-07-24 15:19:00,8.65,2.53,24.30,97.10,900365,32,20043,-73 2020-07-24 15:19:30,3.92,2.10,24.30,97.60,900036,33,20077,-73 2020-07-24 15:20:01,7.55,2.75,24.30,96.60,900391,32,20036,-73 2020-07-24 15:20:31,5.87,2.50,24.30,96.40,900400,32,20129,-72 2020-07-24 15:21:02,3.53,2.67,24.30,96.60,900480,32,20039,-73 2020-07-24 15:21:33,6.10,2.58,24.40,96.80,900416,32,20035,-72 2020-07-24 15:22:04,3.72,2.40,24.40,96.70,897706,32,20710,-74 2020-07-24 15:22:34,8.73,2.30,24.40,96.90,900331,32,20043,-73 2020-07-24 15:23:05,5.75,2.08,24.40,97.10,903420,32,20039,-72 2020-07-24 15:23:36,5.80,2.47,24.40,96.90,903355,32,20065,-71 2020-07-24 15:24:06,4.68,2.53,24.40,96.50,903003,32,20059,-72 2020-07-24 15:24:37,4.22,2.42,24.40,97.30,903515,32,20039,-73 2020-07-24 15:25:07,4.05,2.15,24.40,97.20,903614,32,20047,-72 2020-07-24 15:25:38,3.72,2.28,24.40,97.10,903597,32,20058,-73 2020-07-24 15:26:09,5.20,2.40,24.40,97.00,906696,32,20108,-72 2020-07-24 15:26:39,5.37,2.60,24.50,97.50,906429,32,20064,-69 2020-07-24 15:27:10,6.03,2.30,24.40,98.00,906673,32,20058,-73 2020-07-24 15:27:41,5.18,2.37,24.40,97.80,902643,32,20085,-72 2020-07-24 15:28:11,3.45,2.37,24.50,97.30,900317,32,20419,-72 2020-07-24 15:28:42,6.37,2.87,24.40,97.30,896912,33,20168,-72 2020-07-24 15:29:12,3.65,2.55,24.40,97.40,897097,33,20070,-74 2020-07-24 15:29:43,4.07,2.30,24.40,97.40,897408,32,20040,-71 2020-07-24 15:30:14,8.13,2.53,24.40,97.50,900405,32,20063,-71 2020-07-24 15:30:44,2.97,2.15,24.30,97.70,903550,32,20023,-74 2020-07-24 15:31:15,6.45,2.50,24.40,97.70,902983,32,20531,-70 2020-07-24 15:31:46,3.60,2.33,24.40,98.00,903548,32,20031,-71 2020-07-24 15:32:16,4.00,2.78,24.30,98.40,903590,32,20040,-73 2020-07-24 15:32:47,5.85,3.20,24.40,98.50,903667,32,20418,-73 2020-07-24 15:33:17,8.63,2.87,24.40,98.30,902990,32,20062,-73 2020-07-24 15:33:48,4.12,2.60,24.30,98.30,903850,32,20044,-74 2020-07-24 15:34:19,4.12,2.72,24.20,98.40,903648,32,20370,-72 2020-07-24 15:34:49,3.25,2.60,24.20,98.10,903838,32,20062,-73 2020-07-24 15:35:20,4.62,2.58,24.10,98.00,904481,32,20043,-73 2020-07-24 15:35:50,6.55,3.05,24.10,98.40,906536,32,20027,-71 2020-07-24 15:36:21,2.75,2.37,24.10,98.60,903160,32,20082,-72 2020-07-24 15:36:52,5.80,2.72,24.10,99.10,903122,32,20742,-72 2020-07-24 15:37:22,3.97,2.65,24.10,98.20,903298,32,20050,-73 2020-07-24 15:37:53,4.50,2.72,24.10,99.50,903299,32,20051,-73 2020-07-24 15:38:23,3.15,2.45,24.00,99.40,906614,32,20027,-72 2020-07-24 15:38:54,5.28,2.53,24.00,99.20,906936,32,20054,-73 2020-07-24 15:39:25,2.97,2.67,24.00,98.80,906403,32,20533,-73 2020-07-24 15:39:55,5.95,2.70,24.00,99.30,906632,32,20062,-73 2020-07-24 15:40:26,4.07,2.83,24.10,99.40,906081,32,20035,-73 2020-07-24 15:40:56,4.15,2.65,24.10,99.80,906207,32,20043,-73 2020-07-24 15:41:27,4.03,2.78,24.00,99.50,906080,32,20057,-73 2020-07-24 15:41:58,4.03,2.62,24.00,99.40,906141,32,20082,-71 2020-07-24 15:42:28,6.60,2.78,24.00,99.60,902816,32,20039,-74 2020-07-24 15:42:59,4.10,2.90,24.00,99.50,903345,32,20034,-73 2020-07-24 15:43:29,5.57,2.53,24.00,99.70,903285,32,20163,-73 2020-07-24 15:44:00,7.60,2.80,24.10,99.90,903767,32,20362,-73 2020-07-24 15:44:31,6.35,2.95,24.10,99.90,906200,32,20518,-73 2020-07-24 15:45:01,4.25,2.87,24.10,99.90,906588,32,20042,-73 2020-07-24 15:45:32,3.75,3.05,24.10,99.90,903083,32,20047,-73 2020-07-24 15:46:02,4.62,3.00,24.10,99.90,903450,32,20043,-73 2020-07-24 15:46:33,4.50,2.70,24.10,99.90,903354,32,20121,-73 2020-07-24 15:47:04,5.35,2.97,24.10,99.90,903372,32,20047,-73 2020-07-24 15:47:35,8.02,2.95,24.10,99.90,906370,32,20485,-73 2020-07-24 15:48:05,6.45,2.67,24.00,99.90,906934,32,20031,-74 2020-07-24 15:48:36,4.93,2.70,24.10,99.90,906323,32,20039,-72 2020-07-24 15:49:06,4.97,2.60,24.10,99.90,906921,32,20073,-73 2020-07-24 15:49:37,4.97,2.72,24.10,99.90,906789,32,20422,-73 2020-07-24 15:50:08,9.73,2.55,24.10,99.90,906182,32,20035,-72 2020-07-24 15:50:39,2.40,2.00,24.20,99.90,906626,32,20437,-72 2020-07-24 15:51:09,4.93,2.08,24.20,99.80,903363,32,20532,-73 2020-07-24 15:51:40,4.37,2.20,24.20,99.80,903046,32,20043,-72 2020-07-24 15:52:10,5.05,2.50,24.20,99.90,902662,32,20049,-73 2020-07-24 15:52:41,4.55,2.65,24.10,99.60,897724,32,20048,-70 2020-07-24 15:53:12,3.65,2.15,24.20,99.60,898881,32,20102,-74 2020-07-24 15:53:42,4.80,2.53,24.20,99.40,900306,32,20047,-73 2020-07-24 15:54:13,2.70,2.25,24.20,99.30,900353,32,20500,-71 2020-07-24 15:54:43,4.68,1.95,24.20,99.20,899901,32,20040,-72 2020-07-24 15:55:14,4.37,2.17,24.30,99.50,902944,32,20047,-70 2020-07-24 15:55:45,4.15,2.00,24.30,99.40,902993,32,20070,-73 2020-07-24 15:56:15,4.37,2.20,24.30,99.90,899807,32,20048,-70 2020-07-24 15:56:46,4.32,2.12,24.40,99.90,903002,32,20066,-71 2020-07-24 15:57:16,4.85,2.10,24.40,99.30,906108,32,20421,-73 2020-07-24 15:57:47,3.62,2.20,24.50,98.80,906094,32,20094,-73 2020-07-24 15:58:18,4.78,2.10,24.50,98.70,906760,32,20061,-72 2020-07-24 15:58:48,3.37,1.87,24.60,98.70,906899,32,20066,-73 2020-07-24 15:59:19,3.28,1.90,24.60,97.90,906729,32,20418,-72 2020-07-24 15:59:50,2.90,1.80,24.60,98.00,906737,32,20098,-72 2020-07-24 16:00:20,2.62,2.10,24.60,97.90,906602,32,20463,-71 2020-07-24 16:00:51,5.40,2.10,24.60,97.60,906799,32,20039,-73 2020-07-24 16:01:21,4.25,2.12,24.60,97.70,906730,32,20064,-72 2020-07-24 16:01:52,4.35,1.80,24.60,97.90,906840,32,20047,-74 2020-07-24 16:02:23,2.72,2.12,24.60,97.40,906482,32,20027,-72 2020-07-24 16:02:53,4.25,1.73,24.60,97.80,902355,32,20410,-71 2020-07-24 16:03:24,3.15,1.90,24.60,98.60,899907,32,20070,-72 2020-07-24 16:03:54,3.72,2.10,24.60,98.80,897661,32,20504,-74 2020-07-24 16:04:25,3.92,1.65,24.70,99.00,897006,33,20447,-71 2020-07-24 16:04:56,2.60,1.55,24.70,98.60,899947,32,20063,-73 2020-07-24 16:05:26,1.85,1.73,24.50,96.80,903383,32,20031,-73 2020-07-24 16:05:57,4.00,1.70,24.40,96.20,903627,32,20065,-72 2020-07-24 16:06:28,6.50,2.03,24.40,97.00,903721,32,20419,-72 2020-07-24 16:06:58,3.60,2.20,24.40,96.60,899783,33,20126,-70 2020-07-24 16:07:29,4.10,2.17,24.40,97.00,900163,32,20090,-71 2020-07-24 16:08:00,7.47,1.80,24.40,97.30,899712,32,20055,-72 2020-07-24 16:08:31,6.22,2.60,24.30,96.60,894176,33,20045,-73 2020-07-24 16:09:01,2.80,1.70,24.30,96.90,897263,33,20094,-71 2020-07-24 16:09:32,2.50,1.87,24.30,96.70,897253,33,20079,-73 2020-07-24 16:10:04,4.53,2.00,24.20,96.50,897058,32,20052,-73 2020-07-24 16:10:34,2.62,2.00,24.20,97.30,903298,32,20074,-73 2020-07-24 16:11:05,2.25,1.80,24.10,97.80,899791,32,20066,-72 2020-07-24 16:11:36,3.33,1.95,24.10,98.10,900157,32,20082,-72 2020-07-24 16:12:06,4.18,1.80,24.00,98.40,899906,33,20101,-72 2020-07-24 16:12:37,2.72,1.75,24.00,98.00,899744,32,20443,-73 2020-07-24 16:13:07,4.87,2.12,24.00,97.80,903308,32,20043,-71 2020-07-24 16:13:38,5.05,2.00,24.00,97.30,903233,32,20100,-72 2020-07-24 16:14:09,3.40,2.10,23.90,96.50,903093,32,20103,-73 2020-07-24 16:14:39,4.53,2.17,23.80,96.30,903167,32,20118,-73 2020-07-24 16:15:10,4.43,1.95,23.80,96.70,903377,32,20414,-73 2020-07-24 16:15:40,2.22,2.00,23.80,96.70,902323,32,20521,-73 2020-07-24 16:16:11,2.08,1.87,23.80,96.90,903162,32,20093,-73 2020-07-24 16:16:42,3.05,1.75,23.80,97.10,899645,33,20095,-71 2020-07-24 16:17:12,3.75,1.95,23.70,96.90,899999,33,20109,-73 2020-07-24 16:17:43,3.62,1.92,23.70,97.30,900195,32,20136,-73 2020-07-24 16:18:13,4.37,1.80,23.60,96.60,899361,32,20087,-72 2020-07-24 16:18:44,4.12,2.08,23.60,97.30,902976,32,20230,-73 2020-07-24 16:19:15,3.65,1.90,23.60,97.70,903302,32,20073,-70 2020-07-24 16:19:45,3.15,1.92,23.60,97.70,903343,32,20081,-72 2020-07-24 16:20:16,1.87,1.50,23.60,98.20,903299,32,20492,-74 2020-07-24 16:20:46,2.22,2.00,23.60,97.50,900043,32,20047,-73 2020-07-24 16:21:17,2.70,1.58,23.60,97.60,900185,32,20079,-73 2020-07-24 16:21:48,3.67,1.90,23.50,97.50,899870,33,20031,-73 2020-07-24 16:22:18,2.37,1.77,23.50,97.30,900125,32,20047,-74 2020-07-24 16:22:49,3.22,1.70,23.50,96.80,900055,32,20043,-73 2020-07-24 16:23:19,4.53,2.00,23.50,97.20,899920,32,20048,-72 2020-07-24 16:23:50,3.45,2.00,23.50,96.70,900224,32,20113,-72 2020-07-24 16:24:21,1.60,1.50,23.50,96.70,899945,32,20044,-73 2020-07-24 16:24:51,2.95,1.80,23.50,97.00,903157,32,20063,-72 2020-07-24 16:25:22,1.67,1.52,23.50,97.10,902933,32,20043,-73 2020-07-24 16:25:53,2.15,1.70,23.50,97.50,903334,32,20078,-72 2020-07-24 16:26:23,3.92,1.95,23.50,98.00,903577,32,20055,-72 2020-07-24 16:26:54,3.30,1.85,23.50,98.30,903527,32,20126,-73 2020-07-24 16:27:24,2.47,1.62,23.60,98.30,903579,32,20035,-71 2020-07-24 16:27:55,2.78,1.90,23.50,97.60,900679,32,20043,-72 2020-07-24 16:28:26,3.58,2.10,23.50,96.50,902889,32,20101,-70 2020-07-24 16:28:57,2.67,1.75,23.40,96.70,903226,32,20060,-72 2020-07-24 16:29:27,3.05,2.12,23.50,97.90,903398,32,20109,-73 2020-07-24 16:29:58,2.90,1.58,23.50,98.00,906723,32,20953,-72 2020-07-24 16:30:28,3.90,2.25,23.40,97.50,903217,32,20047,-73 2020-07-24 16:30:59,5.57,1.87,23.40,97.10,902904,32,20048,-73 2020-07-24 16:31:30,3.15,1.62,23.30,97.80,903281,32,20039,-72 2020-07-24 16:32:00,6.70,1.73,23.30,96.80,900366,32,20082,-72 2020-07-24 16:32:31,3.28,1.70,23.30,97.90,903315,32,20475,-73 2020-07-24 16:33:02,3.62,1.62,23.30,98.10,901419,32,20414,-72 2020-07-24 16:33:32,2.22,1.60,23.30,97.50,899540,32,20044,-73 2020-07-24 16:34:03,3.22,1.92,23.20,97.90,903596,32,20023,-72 2020-07-24 16:34:33,2.70,1.60,23.30,98.10,905652,32,20060,-72 2020-07-24 16:35:04,4.20,1.70,23.40,97.70,906175,32,20067,-73 2020-07-24 16:35:35,2.97,1.70,23.30,97.90,903180,32,20031,-72 2020-07-24 16:36:05,2.37,1.70,23.40,97.70,903678,32,20031,-73 2020-07-24 16:36:36,3.78,1.92,23.30,98.60,903444,32,20439,-73 2020-07-24 16:37:07,3.03,1.62,23.30,98.20,903287,32,20032,-72 2020-07-24 16:37:37,2.60,1.75,23.30,98.30,903238,32,20048,-73 2020-07-24 16:38:08,1.95,1.50,23.30,98.50,903301,32,20030,-73 2020-07-24 16:38:39,4.25,1.95,23.30,98.80,903229,32,20077,-72 2020-07-24 16:39:09,2.53,1.98,23.30,99.00,900145,32,20029,-73 2020-07-24 16:39:40,4.30,1.67,23.40,98.70,899966,32,20097,-73 2020-07-24 16:40:10,5.28,1.70,23.30,99.10,900278,32,20118,-73 2020-07-24 16:40:41,4.15,1.70,23.30,99.10,896794,32,20040,-72 2020-07-24 16:41:12,3.17,2.00,23.30,99.20,899961,32,20110,-72 2020-07-24 16:41:42,2.30,1.83,23.30,98.90,900243,32,20036,-73 2020-07-24 16:42:13,3.10,1.90,23.40,98.70,900518,32,20058,-71 2020-07-24 16:42:44,3.40,1.87,23.30,99.10,903507,32,20445,-73 2020-07-24 16:43:14,3.30,2.20,23.30,99.90,903104,32,20052,-70 2020-07-24 16:43:45,2.72,1.90,23.30,99.60,902083,32,20059,-72 2020-07-24 16:44:15,4.55,2.00,23.30,99.40,903847,32,20129,-73 2020-07-24 16:44:46,2.37,1.80,23.40,99.30,906101,32,20137,-73 2020-07-24 16:45:17,2.95,1.83,23.40,99.10,905910,32,20051,-73 2020-07-24 16:45:47,7.78,1.92,23.30,99.40,906025,32,20158,-74 2020-07-24 16:46:18,2.80,1.65,23.30,99.80,901096,32,20104,-72 2020-07-24 16:46:48,5.72,1.92,23.30,99.20,900125,32,20413,-73 2020-07-24 16:47:19,2.40,1.70,23.30,99.70,899780,33,20470,-72 2020-07-24 16:47:50,2.80,1.30,23.30,99.60,900318,32,20183,-73 2020-07-24 16:48:20,2.90,1.95,23.30,99.60,903392,32,20047,-72 2020-07-24 16:48:51,1.90,1.70,23.30,99.40,903501,32,20047,-73 2020-07-24 16:49:21,1.60,1.50,23.30,99.30,899598,33,20413,-73 2020-07-24 16:49:52,2.97,1.73,23.30,99.00,900201,32,20064,-72 2020-07-24 16:50:23,2.10,1.73,23.20,98.70,900151,32,20093,-73 2020-07-24 16:50:53,3.17,1.80,23.20,98.40,900168,32,20127,-73 2020-07-24 16:51:24,2.37,1.73,23.20,98.20,902828,32,20150,-72 2020-07-24 16:51:54,2.70,1.80,23.10,98.00,902907,32,20100,-73 2020-07-24 16:52:25,2.53,1.70,23.10,98.60,903375,32,20433,-72 2020-07-24 16:52:56,3.60,1.70,23.10,99.10,908918,32,20149,-72 2020-07-24 16:53:26,1.83,1.60,23.10,99.10,905896,32,20047,-73 2020-07-24 16:53:57,4.97,1.60,23.10,99.20,901340,32,20043,-72 2020-07-24 16:54:27,2.53,1.65,23.00,98.80,899867,32,20378,-74 2020-07-24 16:54:58,1.65,1.33,23.00,98.90,900119,32,20103,-73 2020-07-24 16:55:29,1.87,1.75,22.90,99.30,899990,32,20094,-72 2020-07-24 16:55:59,2.97,1.52,22.90,99.20,900110,32,20624,-73 2020-07-24 16:56:30,2.40,1.67,22.90,99.40,900204,32,20042,-73 2020-07-24 16:57:00,4.60,1.50,22.90,99.50,902817,32,20074,-73 2020-07-24 16:57:31,2.28,1.70,22.80,99.70,896949,33,20063,-73 2020-07-24 16:58:02,2.45,1.90,22.80,99.40,896765,33,20352,-73 2020-07-24 16:58:32,2.50,1.77,22.80,99.40,895843,32,20143,-71 2020-07-24 16:59:03,2.50,1.67,22.80,99.10,893437,33,20066,-74 2020-07-24 16:59:34,1.33,1.25,22.70,99.40,902899,32,20074,-73 2020-07-24 17:00:04,1.50,1.40,22.70,99.00,900068,32,20040,-73 2020-07-24 17:00:35,3.08,1.27,22.70,99.00,900004,32,20089,-74 2020-07-24 17:01:06,2.05,1.60,22.60,99.40,901779,32,20126,-73 2020-07-24 17:01:36,1.83,1.52,22.60,99.40,899925,32,20035,-73 2020-07-24 17:02:07,3.22,1.30,22.60,99.30,903518,32,20065,-74 2020-07-24 17:02:37,3.95,1.58,22.60,99.40,903057,32,20441,-73 2020-07-24 17:03:08,1.90,1.40,22.50,99.40,902881,32,20087,-73 2020-07-24 17:03:39,2.03,1.55,22.50,99.80,903186,32,20153,-73 2020-07-24 17:04:09,2.00,1.55,22.50,99.50,902907,32,20394,-73 2020-07-24 17:04:40,2.37,1.50,22.50,99.80,902828,32,20074,-73 2020-07-24 17:05:11,1.60,1.50,22.40,99.80,903204,32,20069,-73 2020-07-24 17:05:41,1.40,1.25,22.40,99.90,899940,32,20135,-73 2020-07-24 17:06:12,4.05,1.45,22.40,99.90,899252,32,20060,-72 2020-07-24 17:06:43,3.17,1.80,22.40,99.90,896873,33,20103,-73 2020-07-24 17:07:13,3.80,1.98,22.40,99.90,894091,33,20338,-72 2020-07-24 17:07:44,2.55,1.87,22.40,99.90,896705,33,20063,-73 2020-07-24 17:08:14,2.37,1.80,22.40,99.80,893292,33,20052,-70 2020-07-24 17:08:45,1.60,1.50,22.40,99.90,897143,32,20098,-72 2020-07-24 17:09:16,4.07,1.60,22.40,99.00,896247,32,20428,-71 2020-07-24 17:09:47,3.37,1.83,22.40,99.30,897422,32,20036,-73 2020-07-24 17:10:17,5.28,1.52,22.40,99.90,897076,33,20649,-71 2020-07-24 17:10:48,1.35,1.12,22.40,99.90,896665,33,20462,-73 2020-07-24 17:11:18,2.65,1.77,22.40,99.90,900008,32,20121,-73 2020-07-24 17:11:49,1.80,1.62,22.40,99.90,899805,33,20052,-72 2020-07-24 17:12:20,3.10,1.33,22.40,99.90,900041,33,20089,-72 2020-07-24 17:12:51,3.95,1.77,22.40,99.70,900244,32,20043,-73 2020-07-24 17:13:22,2.12,1.80,22.40,99.90,900076,32,20035,-73 2020-07-24 17:13:52,2.17,1.60,22.40,99.90,897065,33,20055,-72 2020-07-24 17:14:23,1.77,1.65,22.40,99.70,897042,33,20028,-72 2020-07-24 17:14:53,5.90,1.52,22.40,99.90,896808,33,20048,-72 2020-07-24 17:15:24,2.42,1.62,22.40,99.90,896811,33,20470,-73 2020-07-24 17:15:55,1.60,1.50,22.40,99.90,900220,32,20073,-71 2020-07-24 17:16:25,1.80,1.42,22.30,99.90,900439,32,20063,-73 2020-07-24 17:16:56,2.87,1.77,22.40,99.80,896816,33,20052,-74 2020-07-24 17:17:26,2.85,1.60,22.40,99.90,898014,32,20542,-72 2020-07-24 17:17:57,2.20,1.90,22.40,99.90,898391,32,20090,-72 2020-07-24 17:18:28,4.05,1.87,22.40,99.90,897159,32,20040,-74 2020-07-24 17:18:58,2.45,1.87,22.40,99.90,900266,32,20059,-72 2020-07-24 17:19:29,2.17,1.70,22.40,99.70,900428,32,20359,-73 2020-07-24 17:19:59,3.37,1.80,22.40,99.70,896992,33,20737,-73 2020-07-24 17:20:30,2.50,1.35,22.40,99.60,896664,33,20044,-73 2020-07-24 17:21:01,1.98,1.77,22.40,99.50,896931,33,20039,-72 2020-07-24 17:21:31,7.37,1.60,22.30,99.70,896988,33,20047,-72 2020-07-24 17:22:02,2.17,1.60,22.40,99.70,900318,32,20680,-73 2020-07-24 17:22:32,1.30,1.20,22.40,99.90,900229,32,20036,-71 2020-07-24 17:23:03,4.37,1.98,22.40,99.90,896705,33,20039,-73 2020-07-24 17:23:34,3.55,1.70,22.40,99.90,896426,33,20043,-73 2020-07-24 17:24:04,1.60,1.40,22.40,99.90,896889,32,20511,-72 2020-07-24 17:24:35,3.87,1.55,22.40,99.90,898302,32,20052,-73 2020-07-24 17:25:05,1.85,1.60,22.50,99.90,899984,32,20031,-72 2020-07-24 17:25:36,3.67,1.80,22.50,99.90,900328,32,20066,-73 2020-07-24 17:26:07,3.42,1.80,22.50,99.30,900024,32,20036,-72 2020-07-24 17:26:38,2.10,1.60,22.50,99.50,899640,32,20126,-73 2020-07-24 17:27:08,2.40,1.77,22.60,99.40,902783,32,20039,-73 2020-07-24 17:27:39,2.97,1.60,22.60,99.40,902764,32,20082,-72 2020-07-24 17:28:09,2.92,1.70,22.60,99.90,902860,32,20069,-72 2020-07-24 17:28:40,3.05,1.50,22.60,99.90,902809,32,20142,-73 2020-07-24 17:29:11,2.12,1.40,22.70,99.90,900486,32,20031,-72 2020-07-24 17:29:42,3.83,1.48,22.70,99.90,900075,33,20664,-73 2020-07-24 17:30:15,1.95,1.62,22.70,99.90,896679,33,20048,-73 2020-07-24 17:30:46,2.97,1.85,22.70,99.70,896859,33,20044,-72 2020-07-24 17:31:16,3.92,1.58,22.70,99.90,896885,33,20448,-73 2020-07-24 17:31:47,2.08,1.37,22.80,99.90,897459,33,20802,-72 2020-07-24 17:32:18,3.28,1.50,22.80,99.90,896975,33,20060,-72 2020-07-24 17:32:48,3.50,1.70,22.80,99.90,896715,33,20090,-72 2020-07-24 17:33:19,1.98,1.77,22.80,99.90,896690,33,20066,-73 2020-07-24 17:33:50,2.55,1.58,22.80,99.70,896855,33,20047,-72 2020-07-24 17:34:20,1.67,1.45,22.80,99.30,896625,33,20064,-73 2020-07-24 17:34:51,2.05,1.60,22.80,99.30,895930,33,20621,-70 2020-07-24 17:35:22,5.00,1.50,22.80,99.30,897684,33,20047,-72 2020-07-24 17:35:52,3.92,1.90,22.90,99.50,897190,33,20036,-72 2020-07-24 17:36:23,2.58,1.52,22.80,99.20,899895,32,20115,-72 2020-07-24 17:36:54,2.03,1.70,22.80,99.30,899985,33,20097,-72 2020-07-24 17:37:24,1.87,1.58,22.80,99.60,902459,32,20405,-72 2020-07-24 17:37:55,4.30,1.95,22.80,99.70,899761,33,20087,-72 2020-07-24 17:38:25,3.87,1.60,22.80,99.60,900144,33,20085,-72 2020-07-24 17:38:56,3.65,2.05,22.70,99.40,899959,33,20106,-71 2020-07-24 17:39:27,3.80,1.90,22.70,99.00,900160,32,20157,-72 2020-07-24 17:39:58,2.90,2.00,22.60,99.90,903480,32,20106,-73 2020-07-24 17:40:28,2.08,1.85,22.60,99.70,903194,32,20115,-73 2020-07-24 17:40:59,3.17,1.87,22.60,99.90,899778,33,20040,-71 2020-07-24 17:41:29,2.70,1.67,22.60,99.90,900143,33,20118,-73 2020-07-24 17:42:00,3.05,2.25,22.50,99.80,899917,33,20475,-72 2020-07-24 17:42:31,2.20,2.00,22.40,99.90,899872,32,20131,-72 2020-07-24 17:43:01,4.47,1.90,22.40,99.80,902967,32,20066,-72 2020-07-24 17:43:32,3.42,1.98,22.40,99.60,903461,32,20047,-73 2020-07-24 17:44:02,1.95,1.85,22.40,99.80,901452,32,20097,-73 2020-07-24 17:44:33,2.50,1.90,22.30,99.70,900046,33,20071,-72 2020-07-24 17:45:04,3.03,1.67,22.30,99.50,898004,33,20070,-73 2020-07-24 17:45:34,2.25,1.65,22.30,99.40,897315,33,20048,-72 2020-07-24 17:46:05,3.47,2.22,22.20,99.40,897322,33,20486,-73 2020-07-24 17:46:36,7.60,1.90,22.20,99.70,900194,33,20143,-73 2020-07-24 17:47:06,4.12,1.87,22.20,99.80,897009,33,20044,-72 2020-07-24 17:47:37,4.18,2.17,22.20,99.90,896514,33,20047,-73 2020-07-24 17:48:07,3.22,2.00,22.20,99.90,896992,33,20043,-74 2020-07-24 17:48:38,5.55,2.30,22.10,99.90,896736,33,20067,-72 2020-07-24 17:49:09,2.75,1.80,22.10,99.90,900024,33,20062,-72 2020-07-24 17:49:39,4.43,1.73,22.00,99.90,899232,32,20062,-71 2020-07-24 17:50:10,4.37,1.85,22.00,99.90,900350,32,20668,-73 2020-07-24 17:50:40,2.10,1.83,22.00,99.90,900143,32,20059,-73 2020-07-24 17:51:11,4.82,1.80,22.00,99.90,899044,32,20138,-73 2020-07-24 17:51:42,2.87,1.85,21.90,99.90,902005,32,20070,-72 2020-07-24 17:52:12,5.07,1.87,21.90,99.90,902769,32,20035,-73 2020-07-24 17:52:43,3.78,2.10,21.90,99.90,898035,32,20079,-72 2020-07-24 17:53:13,2.78,2.20,21.90,99.90,898120,32,20071,-71 2020-07-24 17:53:44,2.30,1.83,21.90,99.90,899394,33,20449,-73 2020-07-24 17:54:15,6.03,2.10,21.90,99.90,894401,33,20101,-69 2020-07-24 17:54:45,3.70,2.28,21.80,99.90,899252,33,20383,-72 2020-07-24 17:55:16,2.22,1.92,21.90,99.90,899023,32,20098,-72 2020-07-24 17:55:47,3.22,2.15,21.80,99.90,902016,32,20160,-71 2020-07-24 17:56:17,3.05,1.85,21.80,99.90,904338,32,20118,-71 2020-07-24 17:56:48,5.45,2.05,21.80,99.90,900102,32,20665,-73 2020-07-24 17:57:18,4.30,2.22,21.80,99.90,904355,32,20034,-72 2020-07-24 17:57:49,3.55,2.53,21.80,99.90,902590,32,20066,-71 2020-07-24 17:58:20,5.62,2.42,21.80,99.90,901232,32,20118,-71 2020-07-24 17:58:50,2.00,1.83,21.80,99.90,900844,32,20378,-73 2020-07-24 17:59:21,3.28,2.05,21.70,99.90,902867,32,20039,-71 2020-07-24 17:59:51,2.22,1.62,21.70,99.90,905189,32,20069,-72 2020-07-24 18:00:22,3.45,2.05,21.80,99.90,905030,32,20050,-71 2020-07-24 18:00:53,2.28,1.90,21.70,99.90,903958,32,20065,-72 2020-07-24 18:01:23,2.97,1.73,21.80,99.90,903753,32,20348,-72 2020-07-24 18:01:54,2.50,2.10,21.80,99.90,906114,32,20027,-70 2020-07-24 18:02:24,3.08,1.95,21.70,99.90,905799,32,20057,-73 2020-07-24 18:02:55,4.37,1.90,21.80,99.90,903911,32,20154,-72 2020-07-24 18:03:26,4.70,2.20,21.70,99.90,905864,32,20335,-71 2020-07-24 18:03:56,4.03,2.03,21.70,99.90,902492,32,20039,-73 2020-07-24 18:04:27,2.35,2.00,21.70,99.90,902880,32,20077,-72 2020-07-24 18:04:58,1.83,1.67,21.70,99.90,902772,32,20131,-71 2020-07-24 18:05:28,2.12,1.92,21.70,99.90,902843,32,20434,-72 2020-07-24 18:05:59,3.58,1.85,21.70,99.90,905878,32,20038,-72 2020-07-24 18:06:29,2.72,2.00,21.70,99.90,905917,32,20054,-71 2020-07-24 18:07:00,2.10,1.90,21.70,99.90,906140,32,20057,-72 2020-07-24 18:07:31,3.42,1.92,21.70,99.90,905780,32,20430,-73 2020-07-24 18:08:01,3.62,2.15,21.70,99.90,906133,32,20054,-70 2020-07-24 18:08:32,5.07,1.85,21.70,99.90,905804,32,20043,-72 2020-07-24 18:09:03,4.18,1.95,21.70,99.90,906198,32,20032,-73 2020-07-24 18:09:34,8.13,2.17,21.70,99.90,906176,32,20436,-72 2020-07-24 18:10:04,3.35,1.85,21.70,99.90,905122,32,20030,-71 2020-07-24 18:10:35,2.20,2.00,21.70,99.90,904266,32,20081,-73 2020-07-24 18:11:06,2.75,2.12,21.70,99.90,903667,32,20031,-70 2020-07-24 18:11:36,4.40,1.80,21.70,99.90,905537,32,20058,-72 2020-07-24 18:12:07,2.50,1.98,21.70,99.90,904689,32,20058,-74 2020-07-24 18:12:38,3.03,2.08,21.70,99.90,904106,32,20078,-72 2020-07-24 18:13:08,2.12,1.95,21.70,99.90,905149,32,20716,-70 2020-07-24 18:13:39,6.78,2.00,21.80,99.90,905860,32,20023,-71 2020-07-24 18:14:09,4.87,2.22,21.80,99.90,902686,32,20519,-71 2020-07-24 18:14:40,4.85,2.17,21.70,99.90,905938,32,20034,-71 2020-07-24 18:15:11,3.17,2.10,21.70,99.90,901145,32,20066,-71 2020-07-24 18:15:41,4.22,2.15,21.70,99.90,901410,32,20032,-73 2020-07-24 18:16:12,6.50,2.53,21.70,99.90,902652,32,20047,-73 2020-07-24 18:16:42,3.12,2.50,21.70,99.90,902749,32,20526,-72 2020-07-24 18:17:13,2.60,2.40,21.70,99.90,905930,32,20038,-70 2020-07-24 18:17:44,5.78,2.33,21.70,99.90,906065,32,20035,-71 2020-07-24 18:18:14,2.35,2.00,21.70,99.90,902749,32,20062,-69 2020-07-24 18:18:45,2.65,2.12,21.70,99.90,902621,32,20524,-73 2020-07-24 18:19:15,4.68,2.85,21.70,99.90,902663,32,20170,-71 2020-07-24 18:19:46,4.80,2.80,21.70,99.90,899714,32,20099,-72 2020-07-24 18:20:17,5.18,3.05,21.70,99.90,902832,32,20521,-72 2020-07-24 18:20:47,5.37,2.75,21.70,99.90,902869,32,20035,-72 2020-07-24 18:21:18,6.12,3.20,21.70,99.90,897191,32,20028,-72 2020-07-24 18:21:48,4.50,3.25,21.70,99.90,900192,32,20062,-72 2020-07-24 18:22:19,4.72,2.92,21.60,99.90,900079,32,20031,-71 2020-07-24 18:22:50,4.18,3.30,21.60,99.90,900438,32,20036,-72 2020-07-24 18:23:20,4.62,4.15,21.60,99.90,906080,32,20731,-71 2020-07-24 18:23:51,6.93,4.22,21.60,99.90,903265,32,20059,-73 2020-07-24 18:24:21,4.93,3.72,21.60,99.90,906596,32,20062,-73 2020-07-24 18:24:52,5.65,3.15,21.60,99.90,906533,32,20440,-72 2020-07-24 18:25:23,6.78,3.37,21.60,99.90,906463,32,20062,-72 2020-07-24 18:25:53,7.68,2.92,21.60,99.90,904532,32,20480,-71 2020-07-24 18:26:24,7.53,2.53,21.60,99.90,903330,32,20046,-72 2020-07-24 18:26:54,5.22,2.60,21.60,99.90,902892,32,20686,-72 2020-07-24 18:27:25,4.53,2.33,21.60,99.90,904615,32,20035,-71 2020-07-24 18:27:56,5.95,2.25,21.60,99.90,906456,32,20039,-72 2020-07-24 18:28:26,3.58,2.53,21.60,99.90,903335,32,20114,-72 2020-07-24 18:28:57,5.32,2.95,21.60,99.90,902802,32,20051,-73 2020-07-24 18:29:28,3.90,3.10,21.50,99.90,899955,32,20117,-72 2020-07-24 18:29:58,5.90,2.62,21.50,99.90,898547,32,20062,-72 2020-07-24 18:30:29,3.58,2.45,21.50,99.90,901424,32,20105,-72 2020-07-24 18:30:59,5.05,3.00,21.50,99.90,903191,32,20038,-71 2020-07-24 18:31:30,4.62,2.47,21.50,99.90,902343,32,20082,-70 2020-07-24 18:32:01,3.53,2.50,21.50,99.90,897232,32,20714,-73 2020-07-24 18:32:31,4.65,2.40,21.50,99.90,899200,32,20062,-71 2020-07-24 18:33:02,4.50,2.87,21.50,99.90,899910,32,20635,-73 2020-07-24 18:33:33,3.62,2.40,21.50,99.90,896110,32,20885,-71 2020-07-24 18:34:03,7.80,2.37,21.50,99.90,901668,32,20039,-72 2020-07-24 18:34:34,5.57,2.35,21.50,99.90,900257,32,20054,-72 2020-07-24 18:35:44,4.45,2.33,21.40,99.90,899985,32,20047,-70 2020-07-24 18:36:14,3.47,2.20,21.50,99.90,903477,32,20031,-69 2020-07-24 18:36:45,4.57,2.50,21.40,99.90,903199,32,20171,-73 2020-07-24 18:37:15,3.58,2.28,21.40,99.90,903367,32,20067,-70 2020-07-24 18:37:48,4.20,2.58,21.40,99.90,903090,32,20059,-71 2020-07-24 18:38:18,3.50,2.55,21.40,99.90,903110,32,20877,-73 2020-07-24 18:38:49,3.58,2.33,21.40,99.90,897364,32,20067,-72 2020-07-24 18:39:19,5.50,2.58,21.40,99.90,896345,33,20082,-72 2020-07-24 18:39:50,4.90,2.55,21.40,99.90,898364,32,20534,-73 2020-07-24 18:40:20,5.68,2.47,21.40,99.90,896878,32,20067,-72 2020-07-24 18:40:51,2.92,2.10,21.40,99.90,903496,32,20028,-72 2020-07-24 18:41:22,2.35,2.15,21.40,99.90,903220,32,20561,-72 2020-07-24 18:41:52,5.25,2.50,21.30,99.90,903153,32,20031,-73 2020-07-24 18:42:23,5.37,2.65,21.40,99.90,906627,32,20097,-72 2020-07-24 18:42:54,4.32,2.72,21.30,99.90,906700,32,20063,-71 2020-07-24 18:43:24,2.83,2.50,21.30,99.90,906356,32,20089,-73 2020-07-24 18:43:55,3.37,2.35,21.30,99.90,904782,32,20805,-71 2020-07-24 18:44:25,2.97,2.47,21.30,99.90,903208,32,20057,-71 2020-07-24 18:44:56,3.15,2.55,21.20,99.90,903426,32,20047,-71 2020-07-24 18:45:27,3.12,2.53,21.20,99.90,906060,32,20070,-73 2020-07-24 18:45:57,3.10,2.30,21.20,99.90,903543,32,20043,-73 2020-07-24 18:46:28,4.53,2.83,21.20,99.90,903582,32,20093,-72 2020-07-24 18:46:58,7.43,3.12,21.20,99.90,899538,32,20474,-72 2020-07-24 18:47:29,6.55,3.70,21.20,99.90,900727,32,20044,-72 2020-07-24 18:48:00,6.30,3.37,21.20,99.90,899895,32,20128,-71 2020-07-24 18:48:30,4.30,3.10,21.20,99.90,899412,32,20082,-72 2020-07-24 18:49:01,7.12,3.53,21.10,99.90,905880,32,20039,-72 2020-07-24 18:49:34,5.97,3.35,21.10,99.90,904867,32,20084,-73 2020-07-24 18:50:05,3.90,3.45,21.10,99.90,902647,32,20051,-72 2020-07-24 18:50:36,4.30,3.42,21.10,99.90,903435,32,20055,-72 2020-07-24 18:51:06,5.93,3.40,21.10,99.90,903345,32,20146,-72 2020-07-24 18:51:37,5.28,3.37,21.00,99.90,903298,32,20674,-72 2020-07-24 18:52:08,4.75,2.85,21.00,99.90,906775,32,20085,-71 2020-07-24 18:52:38,3.30,2.58,21.00,99.90,905750,32,20096,-71 2020-07-24 18:53:09,4.37,2.87,21.00,99.90,906421,32,20035,-72 2020-07-24 18:53:40,5.93,3.15,21.00,99.90,901911,32,21186,-70 2020-07-24 18:54:10,5.07,3.20,21.00,99.90,900080,32,20043,-73 2020-07-24 18:54:41,4.40,2.83,20.90,99.90,899858,32,20071,-71 2020-07-24 18:55:11,4.85,3.00,21.00,99.90,899468,32,20686,-72 2020-07-24 18:55:42,5.93,3.78,21.00,99.90,898978,32,20076,-70 2020-07-24 18:56:13,5.87,3.12,20.90,99.90,903343,32,20610,-70 2020-07-24 18:56:43,5.78,3.55,21.00,99.90,903047,32,20097,-72 2020-07-24 18:57:14,4.75,3.10,21.00,99.90,906691,32,20047,-69 2020-07-24 18:57:45,3.70,3.00,20.90,99.90,906698,32,20047,-72 2020-07-24 18:58:15,3.90,3.10,20.90,99.90,906759,32,20092,-70 2020-07-24 18:58:46,4.40,3.12,20.90,99.90,906742,32,20100,-69 2020-07-24 18:59:16,5.15,3.17,20.90,99.90,905917,32,20051,-72 2020-07-24 18:59:47,4.82,2.90,20.90,99.90,906488,32,20343,-72 2020-07-24 19:00:18,3.62,3.25,20.90,99.90,906421,32,20101,-71 2020-07-24 19:00:48,4.65,3.03,20.90,99.90,906741,32,20381,-71 2020-07-24 19:01:19,3.20,2.90,20.90,99.90,906266,32,20095,-73 2020-07-24 19:01:49,3.72,2.72,20.90,99.90,902812,32,20065,-72 2020-07-24 19:02:20,3.47,2.85,20.80,99.90,900797,32,20055,-71 2020-07-24 19:02:51,3.40,2.65,20.80,99.90,900065,32,20047,-71 2020-07-24 19:03:21,6.35,2.92,20.80,99.90,899788,32,20530,-71 2020-07-24 19:03:52,6.25,2.70,20.80,99.90,902274,32,20059,-71 2020-07-24 19:04:22,3.53,3.00,20.80,99.90,900059,32,20047,-71 2020-07-24 19:04:53,3.90,2.78,20.80,99.90,900221,32,20231,-72 2020-07-24 19:05:24,6.03,3.00,20.80,99.90,899701,32,20505,-72 2020-07-24 19:05:55,5.50,2.60,20.70,99.90,900118,32,20069,-71 2020-07-24 19:06:25,4.28,2.65,20.70,99.90,903333,32,20043,-71 2020-07-24 19:06:56,8.18,2.60,20.70,99.90,906222,32,20109,-71 2020-07-24 19:07:27,6.00,2.28,20.70,99.90,906257,32,20494,-70 2020-07-24 19:07:57,2.40,2.20,20.70,99.90,905979,32,20109,-70 2020-07-24 19:08:28,4.93,3.08,20.70,99.90,906098,32,20068,-71 2020-07-24 19:08:59,3.33,2.60,20.70,99.90,905953,32,20133,-71 2020-07-24 19:09:30,3.40,2.60,20.70,99.90,905712,32,20069,-72 2020-07-24 19:10:00,2.70,2.40,20.60,99.90,904604,32,20488,-70 2020-07-24 19:10:31,5.62,2.80,20.60,99.90,906516,32,20112,-70 2020-07-24 19:11:01,3.47,2.50,20.60,99.90,906611,32,20039,-71 2020-07-24 19:11:32,3.37,2.55,20.60,99.90,905753,32,20095,-71 2020-07-24 19:12:03,4.22,2.60,20.60,99.90,900151,32,20048,-71 2020-07-24 19:12:33,3.58,2.20,20.60,99.90,900637,32,20765,-71 2020-07-24 19:13:04,5.18,2.42,20.60,99.90,903404,32,20464,-71 2020-07-24 19:13:34,2.75,2.50,20.60,99.90,902764,32,20059,-69 2020-07-24 19:14:05,3.80,2.33,20.50,99.90,906512,32,20097,-70 2020-07-24 19:14:36,3.03,2.72,20.50,99.90,903779,32,20105,-71 2020-07-24 19:15:06,4.45,2.60,20.50,99.90,904223,32,20098,-70 2020-07-24 19:15:55,3.40,2.70,20.50,99.90,905131,32,20138,-72 2020-07-24 19:16:26,5.95,3.12,20.50,99.90,899171,32,20517,-72 2020-07-24 19:16:56,3.55,2.72,20.50,99.90,900471,32,20102,-69 2020-07-24 19:17:27,3.72,2.80,20.50,99.90,902326,32,20082,-71 2020-07-24 19:17:58,3.12,2.53,20.50,99.90,900013,32,20063,-71 2020-07-24 19:18:28,2.85,2.60,20.50,99.90,903609,32,20078,-71 2020-07-24 19:18:59,3.40,3.10,20.50,99.90,906389,32,20398,-70 2020-07-24 19:19:29,2.95,2.47,20.40,99.90,906466,32,20073,-71 2020-07-24 19:20:00,3.15,2.40,20.40,99.90,906194,32,20055,-71 2020-07-24 19:20:31,3.25,2.37,20.40,99.90,906100,32,20038,-71 2020-07-24 19:21:01,4.62,2.70,20.40,99.90,906767,32,20107,-71 2020-07-24 19:21:32,2.53,2.30,20.40,99.90,906636,32,20047,-72 2020-07-24 19:22:03,3.15,2.20,20.40,99.90,906363,32,20038,-71 2020-07-24 19:22:33,3.92,2.33,20.40,99.90,906318,32,20550,-71 2020-07-24 19:23:04,4.43,2.33,20.40,99.90,906716,32,20423,-72 2020-07-24 19:23:34,3.62,2.58,20.40,99.90,906018,32,20034,-71 2020-07-24 19:24:05,3.20,2.40,20.40,99.90,906373,32,20065,-72 2020-07-24 19:24:36,5.57,2.67,20.40,99.90,906614,32,20053,-71 2020-07-24 19:25:09,3.10,2.58,20.40,99.90,903651,32,20118,-71 2020-07-24 19:25:40,3.20,2.42,20.30,99.90,903044,32,20066,-72 2020-07-24 19:26:10,2.90,2.42,20.30,99.90,902617,32,20063,-73 2020-07-24 19:26:41,2.85,2.40,20.30,99.90,902464,32,20114,-71 2020-07-24 19:27:13,3.72,2.40,20.30,99.90,902448,32,20067,-72 2020-07-24 19:27:43,10.25,2.58,20.30,99.90,905828,32,20069,-72 2020-07-24 19:28:14,3.10,2.80,20.30,99.90,906228,32,20061,-69 2020-07-24 19:28:45,4.37,2.70,20.20,99.90,906352,32,20035,-71 2020-07-24 19:29:15,2.53,2.00,20.20,99.90,906097,32,20073,-70 2020-07-24 19:29:46,3.25,2.78,20.30,99.90,906737,32,20055,-72 2020-07-24 19:30:16,3.28,2.45,20.20,99.90,903066,32,20458,-70 2020-07-24 19:30:47,3.47,2.37,20.20,99.90,903235,32,20387,-68 2020-07-24 19:31:18,7.68,2.70,20.20,99.90,902519,32,20047,-72 2020-07-24 19:31:48,4.45,2.47,20.20,99.90,903088,32,20070,-70 2020-07-24 19:32:19,5.28,2.85,20.20,99.90,903012,32,20043,-70 2020-07-24 19:32:50,4.78,2.62,20.20,99.90,904060,32,20043,-72 2020-07-24 19:33:20,2.78,2.55,20.20,99.90,906154,32,20088,-72 2020-07-24 19:33:51,3.70,1.98,20.20,99.90,906494,32,20414,-72 2020-07-24 19:34:22,4.20,2.53,20.20,99.90,906326,32,20830,-71 2020-07-24 19:34:53,4.95,2.70,20.10,99.90,906835,32,20046,-72 2020-07-24 19:35:24,2.62,2.42,20.10,99.90,906227,32,20039,-69 2020-07-24 19:35:54,4.37,2.60,20.10,99.90,906391,32,20553,-73 2020-07-24 19:36:25,3.85,2.33,20.10,99.90,906076,32,20035,-72 2020-07-24 19:36:55,4.40,2.50,20.10,99.90,906626,32,20125,-71 2020-07-24 19:37:27,3.00,2.47,20.10,99.90,906791,32,20065,-72 2020-07-24 19:37:57,3.10,2.53,20.10,99.90,906155,32,20110,-72 2020-07-24 19:38:28,3.42,2.95,20.00,99.90,905931,32,20069,-71 2020-07-24 19:38:58,3.65,2.55,20.10,99.90,906296,32,20098,-71 2020-07-24 19:39:29,4.68,2.70,20.00,99.90,905656,32,20123,-72 2020-07-24 19:40:00,4.10,2.62,20.00,99.90,903671,32,20035,-72 2020-07-24 19:40:30,3.28,2.70,20.00,99.90,902976,32,20686,-73 2020-07-24 19:41:02,5.97,2.40,20.00,99.90,903348,32,20035,-71 2020-07-24 19:41:33,4.40,3.03,20.00,99.90,900122,32,20986,-71 2020-07-24 19:42:05,6.35,2.65,20.00,99.90,900026,32,20039,-72 2020-07-24 19:42:35,6.60,2.92,20.00,99.90,899477,32,20975,-72 2020-07-24 19:43:06,6.75,2.47,20.00,99.90,899995,32,20046,-69 2020-07-24 19:43:36,3.15,2.30,20.00,99.90,904910,32,20454,-72 2020-07-24 19:44:07,6.90,2.58,20.00,99.90,906472,32,20505,-71 2020-07-24 19:44:38,5.18,2.60,20.00,99.90,904104,32,20043,-71 2020-07-24 19:45:09,4.18,2.30,20.00,99.90,904192,32,20043,-72 2020-07-24 19:45:39,3.28,2.72,20.00,99.90,906603,32,20066,-70 2020-07-24 19:46:10,2.62,2.42,19.90,99.90,906675,32,20057,-71 2020-07-24 19:46:40,5.10,3.10,19.90,99.90,906449,32,20064,-73 2020-07-24 19:47:11,3.42,2.50,19.90,99.90,899410,32,20177,-71 2020-07-24 19:47:42,3.30,2.85,19.90,99.90,901048,32,20154,-72 2020-07-24 19:48:13,2.97,2.47,19.90,99.90,901597,32,20089,-73 2020-07-24 19:48:43,4.75,2.67,19.90,99.90,902868,32,20073,-72 2020-07-24 19:49:14,4.95,3.00,19.80,99.90,901699,32,20061,-70 2020-07-24 19:49:45,3.25,2.58,19.80,99.90,899976,32,20043,-71 2020-07-24 19:50:15,3.35,3.03,19.80,99.90,902587,32,20106,-71 2020-07-24 19:50:46,2.72,2.50,19.80,99.90,900075,32,20119,-72 2020-07-24 19:51:17,2.65,2.45,19.80,99.90,899864,32,20142,-72 2020-07-24 19:51:48,2.80,2.37,19.80,99.90,899820,32,20089,-73 2020-07-24 19:52:19,3.15,2.83,19.70,99.90,900082,32,20443,-71 2020-07-24 19:52:50,3.22,2.60,19.70,99.90,900484,32,20540,-71 2020-07-24 19:53:20,4.00,2.35,19.70,99.90,904542,32,20785,-73 2020-07-24 19:53:51,2.85,2.55,19.70,99.90,906644,32,20075,-70 2020-07-24 19:54:22,3.20,2.40,19.70,99.90,906198,32,20104,-72 2020-07-24 19:54:52,3.67,2.90,19.70,99.90,903061,32,20035,-72 2020-07-24 19:55:23,3.42,2.40,19.70,99.90,902967,32,20401,-73 2020-07-24 19:55:53,4.37,2.90,19.70,99.90,901450,32,20196,-72 2020-07-24 19:56:24,3.55,2.55,19.70,99.90,902951,32,20395,-71 2020-07-24 19:56:55,6.12,2.78,19.60,99.90,905279,32,20730,-72 2020-07-24 19:57:25,3.33,2.55,19.60,99.90,903437,32,20348,-70 2020-07-24 19:57:56,6.45,2.95,19.60,99.90,904075,32,20031,-72 2020-07-24 19:58:26,3.53,2.37,19.60,99.90,906457,32,20039,-72 2020-07-24 19:58:57,4.32,2.80,19.60,99.90,899203,32,20126,-72 2020-07-24 19:59:28,2.45,2.25,19.50,99.90,899766,33,20066,-72 2020-07-24 19:59:58,2.70,2.47,19.50,99.90,900045,32,20089,-72 2020-07-24 20:00:29,2.80,2.60,19.50,99.90,899565,32,20126,-72 2020-07-24 20:01:00,3.03,2.50,19.50,99.90,902512,32,20107,-72 2020-07-24 20:01:30,3.80,2.65,19.50,99.90,898893,33,20094,-72 2020-07-24 20:02:01,5.15,3.20,19.50,99.90,894097,33,20178,-72 2020-07-24 20:02:32,5.53,2.50,19.40,99.90,893824,32,20364,-70 2020-07-24 20:03:03,3.22,2.80,19.40,99.90,899993,32,20114,-72 2020-07-24 20:03:33,5.07,2.72,19.40,99.90,902408,32,20117,-72 2020-07-24 20:04:04,3.75,2.65,19.40,99.90,906600,32,20043,-72 2020-07-24 20:04:34,4.55,2.53,19.40,99.90,906505,32,20061,-72 2020-07-24 20:05:05,2.78,2.25,19.40,99.90,902764,32,20044,-71 2020-07-24 20:05:36,6.07,2.78,19.30,99.90,902743,32,20099,-72 2020-07-24 20:06:06,4.05,2.67,19.40,99.90,900231,32,20050,-73 2020-07-24 20:06:37,4.80,2.62,19.30,99.90,901219,32,20044,-72 2020-07-24 20:07:07,2.85,2.40,19.30,99.90,902976,32,20218,-72 2020-07-24 20:07:38,4.65,2.53,19.30,99.90,905767,32,20058,-72 2020-07-24 20:08:09,3.83,2.50,19.30,99.90,902478,32,20043,-72 2020-07-24 20:08:39,4.07,2.60,19.30,99.90,902851,32,20133,-71 2020-07-24 20:09:10,5.72,2.90,19.30,99.90,902591,32,20055,-71 2020-07-24 20:09:41,2.85,2.30,19.30,99.90,902982,32,20039,-72 2020-07-24 20:10:12,3.50,2.53,19.30,99.90,905985,32,20038,-71 2020-07-24 20:10:43,2.70,2.50,19.30,99.90,903706,32,20098,-72 2020-07-24 20:11:14,2.40,2.20,19.20,99.90,906153,32,20115,-69 2020-07-24 20:11:44,3.90,2.22,19.20,99.90,903390,32,20051,-71 2020-07-24 20:12:15,4.95,2.90,19.20,99.90,904673,32,20125,-70 2020-07-24 20:12:45,5.93,2.92,19.20,99.90,905991,32,20504,-72 2020-07-24 20:13:16,3.22,2.80,19.20,99.90,905834,32,20530,-71 2020-07-24 20:13:47,3.75,2.53,19.20,99.90,906266,32,20094,-72 2020-07-24 20:14:17,4.85,2.60,19.20,99.90,902542,32,21760,-70 2020-07-24 20:14:48,3.12,2.83,19.20,99.90,903062,32,20536,-73 2020-07-24 20:15:19,3.97,2.95,19.20,99.90,902598,32,20048,-71 2020-07-24 20:15:49,2.97,2.50,19.10,99.90,901135,32,20101,-73 2020-07-24 20:16:20,6.07,2.80,19.10,99.90,902118,32,20105,-70 2020-07-24 20:16:51,3.25,2.95,19.10,99.90,899750,33,20085,-72 2020-07-24 20:17:22,3.70,2.67,19.10,99.90,900519,32,20094,-71 2020-07-24 20:17:52,3.30,3.00,19.10,99.90,897384,32,20048,-72 2020-07-24 20:18:23,4.57,2.75,19.00,99.90,899680,32,20116,-72 2020-07-24 20:18:53,5.65,2.97,19.00,99.90,899533,32,20730,-72 2020-07-24 20:19:24,4.62,2.90,19.00,99.90,900692,32,20104,-69 2020-07-24 20:19:55,3.55,2.45,19.00,99.90,904313,32,20086,-73 2020-07-24 20:20:26,4.00,2.50,19.00,99.90,902851,32,20065,-72 2020-07-24 20:20:56,2.62,2.33,19.00,99.90,902973,32,20073,-70 2020-07-24 20:21:27,4.30,2.47,18.90,99.90,899820,32,20074,-72 2020-07-24 20:21:57,3.95,2.72,19.00,99.90,900045,32,20340,-73 2020-07-24 20:22:28,3.33,2.60,18.90,99.90,902703,32,20510,-72 2020-07-24 20:22:59,5.57,2.70,19.00,99.90,895790,33,20130,-72 2020-07-24 20:23:29,3.12,2.50,19.00,99.90,899050,33,20075,-72 2020-07-24 20:24:00,2.70,2.47,18.90,99.90,899158,32,20069,-72 2020-07-24 20:24:31,4.40,2.45,19.00,99.90,900172,32,20094,-71 2020-07-24 20:25:01,4.32,2.60,19.00,99.90,906942,32,20100,-72 2020-07-24 20:25:32,4.00,2.40,19.00,99.90,904812,32,20095,-72 2020-07-24 20:26:03,5.80,2.78,19.00,99.90,906136,32,20067,-71 2020-07-24 20:26:33,3.17,2.67,18.90,99.90,906116,32,20137,-73 2020-07-24 20:27:04,3.40,2.58,18.90,99.90,906305,32,20106,-71 2020-07-24 20:27:35,4.43,2.55,18.90,99.90,905491,32,20087,-72 2020-07-24 20:28:05,8.02,2.67,18.90,99.90,903087,32,20141,-73 2020-07-24 20:28:36,3.08,2.58,18.90,99.90,901118,32,20477,-72 2020-07-24 20:29:07,7.55,2.90,18.90,99.90,900503,32,20100,-73 2020-07-24 20:29:37,3.90,2.95,18.90,99.90,900305,32,20115,-72 2020-07-24 20:30:08,2.83,2.60,18.90,99.90,903038,32,20047,-71 2020-07-24 20:30:39,3.97,2.30,18.90,99.90,900377,32,20117,-72 2020-07-24 20:31:09,2.70,2.50,18.90,99.90,900572,32,20051,-71 2020-07-24 20:31:40,3.05,2.65,18.90,99.90,899901,32,20032,-71 2020-07-24 20:32:11,4.85,2.62,18.90,99.90,899732,32,20082,-72 2020-07-24 20:32:41,2.92,2.20,18.90,99.90,904318,32,20060,-71 2020-07-24 20:33:22,4.05,2.78,18.80,99.90,903035,32,20050,-71 2020-07-24 20:33:53,2.70,2.40,18.80,99.90,906173,32,20051,-72 2020-07-24 20:34:24,3.22,2.60,18.80,99.90,906408,32,20445,-71 2020-07-24 20:34:54,4.28,2.58,18.80,99.90,906276,32,20062,-71 2020-07-24 20:35:25,2.55,2.25,18.70,99.90,905621,32,20034,-71 2020-07-24 20:36:01,4.05,2.40,18.80,99.90,899195,33,20044,-71 2020-07-24 20:36:31,3.08,2.42,18.70,99.90,899028,32,20812,-73 2020-07-24 20:37:02,4.22,2.60,18.70,99.90,895378,33,20081,-70 2020-07-24 20:37:32,3.83,2.58,18.70,99.90,896196,32,20126,-70 2020-07-24 20:38:03,3.10,2.80,18.70,99.90,901746,32,20438,-73 2020-07-24 20:38:34,3.45,2.60,18.70,99.90,901483,32,20484,-70 2020-07-24 20:39:05,5.60,2.40,18.60,99.90,903816,32,20027,-72 2020-07-24 20:39:35,2.78,2.50,18.60,99.90,903108,32,20046,-73 2020-07-24 20:40:06,3.03,2.72,18.60,99.90,902725,32,20533,-73 2020-07-24 20:40:37,3.72,2.60,18.60,99.90,899978,32,20097,-72 2020-07-24 20:41:07,3.75,2.50,18.60,99.90,900031,32,20047,-73 2020-07-24 20:41:38,2.78,2.30,18.60,99.90,896837,32,20070,-73 2020-07-24 20:42:09,5.45,2.50,18.60,99.90,894472,32,20135,-71 2020-07-24 20:42:39,3.25,2.50,18.60,99.90,898854,32,20063,-72 2020-07-24 20:43:10,3.90,2.72,18.60,99.90,899451,32,20059,-71 2020-07-24 20:43:41,2.53,2.30,18.60,99.90,898828,33,20058,-71 2020-07-24 20:44:11,3.42,2.80,18.60,99.90,900370,32,20064,-73 2020-07-24 20:44:42,4.28,2.80,18.60,99.90,899785,32,20044,-73 2020-07-24 20:45:13,4.22,2.65,18.60,99.90,898270,32,20388,-72 2020-07-24 20:45:43,3.17,2.40,18.50,99.90,898533,32,20065,-72 2020-07-24 20:46:14,2.62,2.40,18.50,99.90,896668,33,20131,-73 2020-07-24 20:46:45,3.05,2.65,18.50,99.90,896813,33,20095,-72 2020-07-24 20:47:15,3.47,2.80,18.50,99.90,897697,32,20071,-72 2020-07-24 20:47:46,4.45,2.58,18.50,99.90,901677,32,20039,-72 2020-07-24 20:48:16,3.35,2.60,18.50,99.90,902840,32,20051,-72 2020-07-24 20:48:47,5.00,3.00,18.50,99.90,905575,32,20649,-72 2020-07-24 20:49:18,4.65,2.87,18.50,99.90,903437,32,20785,-73 2020-07-24 20:49:48,4.78,2.85,18.50,99.90,906168,32,20454,-72 2020-07-24 20:50:19,4.03,2.65,18.50,99.90,906173,32,20082,-72 2020-07-24 20:50:50,5.68,2.40,18.50,99.90,906602,32,20043,-73 2020-07-24 20:51:20,3.75,2.20,18.40,99.90,907622,32,20042,-72 2020-07-24 20:51:51,3.72,2.90,18.40,99.90,909036,32,20081,-71 2020-07-24 20:52:21,3.47,2.47,18.40,99.90,909170,32,20477,-72 2020-07-24 20:52:52,4.65,2.80,18.40,99.90,909240,32,20392,-72 2020-07-24 20:53:23,7.25,2.72,18.40,99.90,905259,32,20432,-71 2020-07-24 20:53:53,5.57,2.65,18.40,99.90,905947,32,20054,-72 2020-07-24 20:54:24,5.03,2.55,18.40,99.90,905385,32,20079,-72 2020-07-24 20:54:55,4.30,2.67,18.40,99.90,901709,32,20119,-72 2020-07-24 20:55:25,2.95,2.47,18.40,99.90,902183,32,20122,-72 2020-07-24 20:55:56,3.92,2.62,18.40,99.90,900248,32,20104,-72 2020-07-24 20:56:27,2.70,2.50,18.40,99.90,899444,32,20063,-73 2020-07-24 20:56:57,4.20,2.75,18.40,99.90,899547,32,20111,-74 2020-07-24 20:57:28,6.00,2.70,18.40,99.90,896470,33,20036,-73 2020-07-24 20:57:59,3.28,2.55,18.40,99.90,893551,33,20058,-72 2020-07-24 20:58:29,2.60,2.40,18.40,99.90,897009,32,20048,-73 2020-07-24 20:59:00,4.20,2.80,18.40,99.90,900069,32,20054,-72 2020-07-24 20:59:31,3.65,2.72,18.40,99.90,899801,32,20065,-73 2020-07-24 21:00:02,2.55,2.35,18.40,99.90,902714,32,20039,-76 2020-07-24 21:00:32,4.40,2.45,18.40,99.90,901855,32,20051,-73 2020-07-24 21:01:03,3.55,2.53,18.40,99.90,900055,32,20197,-72 2020-07-24 21:01:33,2.97,2.78,18.40,99.90,902515,32,20039,-72 2020-07-24 21:02:04,4.53,2.90,18.30,99.90,902518,32,20690,-73 2020-07-24 21:02:35,2.55,2.33,18.30,99.90,899597,32,20090,-73 2020-07-24 21:03:05,3.62,2.70,18.30,99.90,902382,32,20040,-73 2020-07-24 21:03:36,3.03,2.58,18.30,99.90,899595,32,20055,-74 2020-07-24 21:04:07,4.40,2.62,18.30,99.90,899424,32,20039,-71 2020-07-24 21:04:37,2.70,2.50,18.30,99.90,901896,32,20032,-72 2020-07-24 21:05:08,4.82,2.87,18.30,99.90,899141,32,20055,-72 2020-07-24 21:05:39,4.15,2.80,18.30,99.90,893506,33,20122,-72 2020-07-24 21:06:11,6.47,3.00,18.20,99.90,889158,33,20381,-73 2020-07-24 21:06:41,4.50,3.05,18.30,99.90,890384,33,20076,-72 2020-07-24 21:07:12,3.30,2.17,18.30,99.90,890850,33,20085,-72 2020-07-24 21:07:43,2.80,2.60,18.20,99.90,895987,32,20077,-73 2020-07-24 21:08:13,2.92,2.53,18.20,99.90,898524,32,20040,-73 2020-07-24 21:08:44,4.07,2.60,18.20,99.90,896300,33,20040,-72 2020-07-24 21:09:15,3.67,2.50,18.20,99.90,896108,32,20822,-72 2020-07-24 21:09:46,3.75,2.92,18.20,99.90,891184,33,20387,-72 2020-07-24 21:10:16,3.22,2.47,18.20,99.90,893344,33,20078,-72 2020-07-24 21:10:47,3.37,2.25,18.20,99.90,896654,32,20044,-71 2020-07-24 21:11:18,5.00,3.22,18.20,99.90,902352,32,20527,-72 2020-07-24 21:11:49,4.68,2.65,18.20,99.90,902722,32,20542,-73 2020-07-24 21:12:20,3.33,2.70,18.20,99.90,902819,32,20039,-72 2020-07-24 21:12:50,4.32,2.65,18.20,99.90,905534,32,20155,-72 2020-07-24 21:13:21,3.30,2.60,18.20,99.90,902348,32,20040,-72 2020-07-24 21:13:52,4.32,2.70,18.20,99.90,902860,32,20662,-74 2020-07-24 21:14:23,4.10,3.28,18.10,99.90,895474,33,20099,-74 2020-07-24 21:14:54,3.70,2.80,18.10,99.90,896738,32,20684,-72 2020-07-24 21:15:24,4.18,2.50,18.10,99.90,899777,32,20763,-71 2020-07-24 21:15:55,2.47,2.33,18.10,99.90,900207,32,20422,-71 2020-07-24 21:16:25,5.47,2.47,18.10,99.90,904788,32,20663,-72 2020-07-24 21:16:56,3.65,2.75,18.10,99.90,903202,32,20110,-72 2020-07-24 21:17:27,4.68,2.72,18.10,99.90,902913,32,20146,-73 2020-07-24 21:17:58,5.07,2.67,18.10,99.90,906307,32,20066,-72 2020-07-24 21:18:29,3.85,3.05,18.10,99.90,906409,32,20030,-72 2020-07-24 21:19:00,4.22,2.58,18.10,99.90,905665,32,20023,-72 2020-07-24 21:19:31,5.60,2.55,18.10,99.90,905950,32,20073,-71 2020-07-24 21:20:01,3.12,2.80,18.10,99.90,906120,32,20026,-72 2020-07-24 21:20:32,3.55,2.62,18.10,99.90,906048,32,20035,-72 2020-07-24 21:21:03,5.57,2.65,18.00,99.90,906465,32,20039,-71 2020-07-24 21:21:33,3.35,2.58,18.00,99.90,906090,32,20085,-72 2020-07-24 21:22:04,4.90,2.65,18.00,99.90,906516,32,20057,-72 2020-07-24 21:22:35,4.18,2.40,18.00,99.90,903271,32,20039,-71 2020-07-24 21:23:06,4.30,3.12,18.00,99.90,901837,32,20063,-70 2020-07-24 21:23:36,6.85,2.75,18.00,99.90,899283,32,20078,-71 2020-07-24 21:24:07,3.05,2.62,18.00,99.90,900579,32,20031,-71 2020-07-24 21:24:38,3.70,2.80,18.00,99.90,903086,32,20825,-72 2020-07-24 21:25:08,3.03,2.65,18.00,99.90,903055,32,20414,-73 2020-07-24 21:25:39,3.30,2.92,18.00,99.90,906503,32,21044,-70 2020-07-24 21:26:11,5.45,2.72,18.00,99.90,906540,32,20047,-74 2020-07-24 21:26:42,3.20,2.90,18.00,99.90,899400,32,20098,-71 2020-07-24 21:27:12,3.95,2.80,18.00,99.90,899802,32,20085,-71 2020-07-24 21:27:43,4.57,2.90,17.90,99.90,899591,32,20157,-68 2020-07-24 21:28:14,5.32,2.97,17.90,99.90,900311,32,20051,-72 2020-07-24 21:28:44,5.05,2.70,17.90,99.90,906450,32,20027,-72 2020-07-24 21:29:15,4.15,2.78,18.00,99.90,906018,32,20769,-68 2020-07-24 21:29:45,5.12,3.03,18.00,99.90,906197,32,20389,-71 2020-07-24 21:30:16,5.32,3.08,18.00,99.90,902936,32,20527,-72 2020-07-24 21:30:47,3.65,3.08,17.90,99.90,899521,33,20099,-71 2020-07-24 21:31:17,6.35,2.70,17.90,99.90,895525,33,20146,-69 2020-07-24 21:31:48,3.85,2.85,18.00,99.90,893485,33,20044,-72 2020-07-24 21:32:19,5.47,2.80,18.00,99.90,896212,33,20040,-70 2020-07-24 21:32:50,5.50,2.72,18.00,99.90,895839,32,20150,-72 2020-07-24 21:33:21,3.72,2.50,18.00,99.90,902656,32,20043,-71 2020-07-24 21:33:51,3.22,2.72,17.90,99.90,905109,32,20082,-69 2020-07-24 21:34:22,5.03,3.00,18.00,99.90,905394,32,20034,-73 2020-07-24 21:34:53,3.60,2.90,17.90,99.90,906041,32,20102,-72 2020-07-24 21:35:23,5.55,3.12,17.90,99.90,905693,32,20053,-71 2020-07-24 21:35:54,3.20,2.90,17.90,99.90,902418,32,20062,-73 2020-07-24 21:36:26,3.37,3.10,17.90,99.90,902935,32,20039,-71 2020-07-24 21:36:56,5.07,2.97,17.90,99.90,901466,32,20606,-73 2020-07-24 21:37:27,5.47,2.92,17.90,99.90,897825,32,20044,-71 2020-07-24 21:37:57,4.28,3.00,17.90,99.90,900648,32,20125,-71 2020-07-24 21:38:29,4.05,3.00,17.90,99.90,902750,32,20089,-73 2020-07-24 21:38:59,3.80,2.95,17.90,99.90,898703,33,20039,-72 2020-07-24 21:39:30,5.05,3.30,17.90,99.90,896901,33,20040,-71 2020-07-24 21:40:01,3.53,3.05,17.80,99.90,899298,33,20043,-71 2020-07-24 21:40:31,3.92,2.90,17.80,99.90,896313,32,20073,-72 2020-07-24 21:41:02,4.00,3.10,17.80,99.90,900528,32,20065,-71 2020-07-24 21:41:33,6.57,3.47,17.80,99.90,901362,32,20035,-70 2020-07-24 21:42:03,4.45,3.22,17.80,99.90,901754,32,20047,-71 2020-07-24 21:42:34,4.00,3.30,17.80,99.90,902676,32,20042,-71 2020-07-24 21:43:04,3.83,3.33,17.80,99.90,903012,32,20294,-73 2020-07-24 21:43:35,5.72,3.83,17.70,99.90,900042,32,20394,-72 2020-07-24 21:44:06,4.40,3.30,17.70,99.90,899292,32,20024,-72 2020-07-24 21:44:36,6.57,3.20,17.70,99.90,902553,32,20058,-72 2020-07-24 21:45:07,6.25,3.72,17.70,99.90,902184,32,20035,-73 2020-07-24 21:45:38,3.58,3.28,17.60,99.90,904678,32,20733,-72 2020-07-24 21:46:09,4.97,3.10,17.60,99.90,903727,32,20071,-71 2020-07-24 21:46:39,4.28,3.00,17.60,99.90,902910,32,20055,-72 2020-07-24 21:47:10,4.12,3.42,17.60,99.90,903151,32,20035,-71 2020-07-24 21:47:41,4.20,3.30,17.60,99.90,899443,32,20043,-71 2020-07-24 21:48:11,4.90,3.25,17.60,99.90,899932,32,20047,-70 2020-07-24 21:48:42,3.50,3.20,17.60,99.90,899324,32,20094,-72 2020-07-24 21:49:12,3.65,3.35,17.60,99.90,900213,32,20443,-73 2020-07-24 21:49:43,4.70,3.58,17.60,99.90,899778,33,20036,-71 2020-07-24 21:50:14,5.55,3.37,17.50,99.90,899823,33,20024,-72 2020-07-24 21:50:44,4.82,3.30,17.50,99.90,900128,32,20063,-72 2020-07-24 21:51:15,3.37,3.08,17.50,99.90,899821,32,20074,-69 2020-07-24 21:51:46,3.45,3.03,17.50,99.90,899788,33,20109,-72 2020-07-24 21:52:17,4.22,3.10,17.50,99.90,896461,33,20029,-72 2020-07-24 21:52:47,4.60,2.80,17.50,99.90,896489,33,20035,-73 2020-07-24 21:53:18,3.60,3.30,17.40,99.90,896667,33,20032,-71 2020-07-24 21:53:49,5.12,3.62,17.50,99.90,894152,33,20024,-73 2020-07-24 21:54:19,4.28,3.17,17.40,99.90,898334,32,20075,-72 2020-07-24 21:54:50,6.95,3.35,17.40,99.90,902338,32,20834,-72 2020-07-24 21:55:20,3.22,2.85,17.40,99.90,900709,32,20617,-73 2020-07-24 21:55:51,3.42,3.12,17.40,99.90,902444,32,20095,-73 2020-07-24 21:56:22,3.10,2.90,17.40,99.90,900845,32,20035,-72 2020-07-24 21:56:52,4.20,2.97,17.40,99.90,901681,32,20031,-71 2020-07-24 21:57:23,4.70,3.10,17.40,99.90,907097,32,20022,-71 2020-07-24 21:57:53,3.95,2.80,17.40,99.90,903685,32,20174,-71 2020-07-24 21:58:24,3.40,3.10,17.40,99.90,904334,32,20036,-71 2020-07-24 21:58:55,5.70,3.12,17.40,99.90,905691,32,20077,-72 2020-07-24 21:59:25,3.15,2.87,17.40,99.90,903851,32,20084,-72 2020-07-24 21:59:56,3.15,2.83,17.40,99.90,903825,32,20031,-71 2020-07-24 22:00:33,3.65,3.00,17.30,99.90,902916,32,20393,-72 2020-07-24 22:01:04,5.82,3.40,17.30,99.90,900389,33,20035,-72 2020-07-24 22:01:35,3.95,3.10,17.30,99.90,902189,32,20077,-73 2020-07-24 22:02:05,3.95,2.95,17.30,99.90,903888,32,20057,-70 2020-07-24 22:02:36,3.85,2.92,17.30,99.90,902237,32,20724,-72 2020-07-24 22:03:06,6.53,3.20,17.30,99.90,902938,32,20038,-71 2020-07-24 22:03:37,4.07,3.53,17.30,99.90,903459,32,20125,-71 2020-07-24 22:04:08,3.28,2.97,17.30,99.90,902899,32,21745,-71 2020-07-24 22:04:38,4.43,3.33,17.30,99.90,903816,32,20659,-71 2020-07-24 22:05:09,3.58,3.28,17.30,99.90,905021,32,20035,-72 2020-07-24 22:05:41,5.28,3.60,17.30,99.90,903863,32,20126,-71 2020-07-24 22:06:12,3.15,2.90,17.30,99.90,904795,32,20019,-72 2020-07-24 22:06:42,3.17,2.72,17.30,99.90,906671,32,20032,-73 2020-07-24 22:07:13,4.72,2.85,17.30,99.90,907154,32,20030,-69 2020-07-24 22:07:44,3.65,3.25,17.30,99.90,903195,32,20028,-72 2020-07-24 22:08:16,3.30,3.03,17.30,99.90,900415,32,20765,-69 2020-07-24 22:08:47,4.07,2.90,17.30,99.90,897003,33,20105,-73 2020-07-24 22:09:17,2.85,2.65,17.30,99.90,897622,32,20082,-71 2020-07-24 22:09:48,4.57,2.78,17.30,99.90,900686,32,20073,-71 2020-07-24 22:10:18,4.70,3.22,17.30,99.90,900718,32,20731,-73 2020-07-24 22:10:49,4.53,3.30,17.30,99.90,901262,32,20060,-71 2020-07-24 22:11:20,3.22,2.97,17.30,99.90,902869,32,20039,-69 2020-07-24 22:11:50,4.35,3.20,17.30,99.90,903797,32,20039,-70 2020-07-24 22:12:21,4.12,3.22,17.30,99.90,907054,32,20070,-73 2020-07-24 22:12:52,3.00,2.70,17.30,99.90,903537,32,20061,-71 2020-07-24 22:13:22,3.72,3.05,17.30,99.90,903260,32,20848,-71 2020-07-24 22:13:53,3.05,2.80,17.30,99.90,900603,32,20075,-72 2020-07-24 22:14:24,5.53,3.30,17.30,99.90,900497,32,20381,-71 2020-07-24 22:14:54,4.22,2.75,17.30,99.90,903642,32,20703,-70 2020-07-24 22:15:25,3.25,2.70,17.30,99.90,903706,32,20043,-73 2020-07-24 22:15:55,3.70,3.37,17.30,99.90,906818,32,20081,-70 2020-07-24 22:16:26,5.82,3.00,17.30,99.90,903747,32,20113,-70 2020-07-24 22:16:57,4.10,3.10,17.30,99.90,903911,32,20123,-73 2020-07-24 22:17:27,3.75,3.35,17.30,99.90,901418,32,20031,-72 2020-07-24 22:17:58,4.22,2.92,17.20,99.90,903497,32,20073,-71 2020-07-24 22:18:29,6.22,3.40,17.30,99.90,902239,32,20149,-72 2020-07-24 22:18:59,4.55,3.30,17.20,99.90,897109,33,20106,-70 2020-07-24 22:19:30,5.65,3.03,17.20,99.90,896463,32,20287,-70 2020-07-24 22:20:01,3.33,3.03,17.20,99.90,898378,32,20074,-72 2020-07-24 22:20:32,4.47,3.65,17.20,99.90,897784,32,20063,-71 2020-07-24 22:21:04,3.65,2.95,17.20,99.90,899924,32,20147,-73 2020-07-24 22:21:35,4.70,3.08,17.20,99.90,905275,32,20065,-70 2020-07-24 22:22:09,3.72,3.20,17.20,99.90,905456,32,20057,-72 2020-07-24 22:22:40,3.65,2.97,17.20,99.90,904078,32,20144,-70 2020-07-24 22:23:11,5.22,3.10,17.20,99.90,904146,32,20063,-73 2020-07-24 22:23:42,3.00,2.72,17.20,99.90,905839,32,20031,-70 2020-07-24 22:24:12,4.25,3.10,17.20,99.90,901097,32,20031,-71 2020-07-24 22:24:43,5.32,2.92,17.20,99.90,900598,32,20442,-72 2020-07-24 22:25:14,6.65,2.78,17.20,99.90,901937,32,20139,-71 2020-07-24 22:25:44,3.30,3.00,17.20,99.90,901092,32,20047,-71 2020-07-24 22:26:15,4.78,2.80,17.20,99.90,903989,32,20805,-70 2020-07-24 22:26:45,3.60,2.80,17.20,99.90,903550,32,20043,-72 2020-07-24 22:27:16,3.90,2.80,17.20,99.90,905499,32,20028,-70 2020-07-24 22:27:46,4.07,2.67,17.20,99.90,906390,32,20678,-71 2020-07-24 22:28:17,4.20,2.78,17.20,99.90,903288,32,20051,-73 2020-07-24 22:28:48,4.00,2.78,17.20,99.90,903257,32,20047,-71 2020-07-24 22:29:18,3.42,2.75,17.20,99.90,903616,32,20069,-71 2020-07-24 22:29:49,3.30,3.00,17.20,99.90,903718,32,20491,-72 2020-07-24 22:30:20,3.10,2.67,17.20,99.90,905520,32,20106,-69 2020-07-24 22:30:50,8.88,3.50,17.20,99.90,903661,32,20065,-71 2020-07-24 22:31:21,3.37,3.08,17.20,99.90,906482,32,20118,-69 2020-07-24 22:31:51,3.17,2.87,17.20,99.90,906862,32,20089,-71 2020-07-24 22:32:22,4.32,3.08,17.20,99.90,906214,32,20149,-73 2020-07-24 22:32:54,4.75,3.20,17.20,99.90,903473,32,20089,-71 2020-07-24 22:33:24,3.30,3.00,17.20,99.90,903130,32,20062,-71 2020-07-24 22:33:55,4.55,3.30,17.20,99.90,903494,32,20795,-73 2020-07-24 22:34:25,5.65,2.90,17.20,99.90,901378,32,20193,-73 2020-07-24 22:34:56,3.28,2.97,17.20,99.90,899738,32,20102,-71 2020-07-24 22:35:27,3.80,2.78,17.20,99.90,900048,32,20476,-72 2020-07-24 22:35:57,4.07,2.90,17.20,99.90,900055,32,20419,-72 2020-07-24 22:36:28,3.50,2.62,17.20,99.90,902196,32,20309,-71 2020-07-24 22:36:59,3.22,2.92,17.20,99.90,903479,32,20027,-71 2020-07-24 22:37:29,4.72,3.15,17.10,99.90,903625,32,20101,-72 2020-07-24 22:38:00,3.30,3.00,17.10,99.90,900578,32,20084,-71 2020-07-24 22:38:31,3.37,3.08,17.10,99.90,900231,32,20054,-71 2020-07-24 22:39:01,3.58,3.22,17.10,99.90,900444,32,20044,-73 2020-07-24 22:39:32,3.35,3.00,17.20,99.90,900596,32,20067,-70 2020-07-24 22:40:02,4.87,3.35,17.10,99.90,903914,32,20097,-72 2020-07-24 22:40:33,3.70,3.00,17.20,99.90,903901,32,20367,-72 2020-07-24 22:41:04,3.37,3.05,17.10,99.90,903924,32,20430,-71 2020-07-24 22:41:34,3.17,2.87,17.10,99.90,903979,32,20095,-72 2020-07-24 22:42:05,4.80,3.37,17.10,99.90,903939,32,20624,-71 2020-07-24 22:42:35,5.50,2.95,17.20,99.90,901722,32,20050,-73 2020-07-24 22:43:06,4.72,3.03,17.20,99.90,905185,32,20023,-69 2020-07-24 22:43:37,3.62,3.33,17.20,99.90,906848,32,20335,-72 2020-07-24 22:44:07,5.40,3.20,17.20,99.90,904429,32,20031,-72 2020-07-24 22:44:38,3.37,3.00,17.20,99.90,905378,32,20023,-72 2020-07-24 22:45:08,4.12,3.35,17.20,99.90,906512,32,20140,-70 2020-07-24 22:45:39,4.80,3.22,17.20,99.90,906596,32,20102,-70 2020-07-24 22:46:10,4.07,3.50,17.20,99.90,906015,32,20027,-72 2020-07-24 22:46:40,5.90,3.20,17.20,99.90,900290,32,20053,-71 2020-07-24 22:47:11,4.22,3.08,17.20,99.90,900496,32,20078,-72 2020-07-24 22:47:42,3.53,2.97,17.20,99.90,900178,32,20086,-73 2020-07-24 22:48:12,4.07,3.00,17.20,99.90,894434,33,20028,-72 2020-07-24 22:48:43,6.80,3.25,17.30,99.90,894325,33,20016,-72 2020-07-24 22:49:13,3.67,2.97,17.30,99.90,894416,33,20574,-72 2020-07-24 22:49:44,3.20,2.90,17.30,99.90,894195,33,20123,-72 2020-07-24 22:50:15,6.10,3.15,17.30,99.90,900280,32,20031,-68 2020-07-24 22:50:45,3.30,3.00,17.20,99.90,903811,32,20710,-70 2020-07-24 22:51:16,3.47,2.92,17.30,99.90,902641,32,20031,-70 2020-07-24 22:51:47,3.30,3.00,17.30,99.90,903418,32,20051,-70 2020-07-24 22:52:17,4.25,3.25,17.20,99.90,903437,32,20035,-71 2020-07-24 22:52:48,6.40,3.90,17.30,99.90,905535,32,20058,-73 2020-07-24 22:53:18,4.03,3.62,17.30,99.90,905924,32,20035,-73 2020-07-24 22:53:49,6.15,3.75,17.30,99.90,906475,32,20027,-72 2020-07-24 22:54:20,4.28,3.05,17.30,99.90,903845,32,20055,-73 2020-07-24 22:54:50,3.37,3.08,17.30,99.90,905628,32,20058,-72 2020-07-24 22:55:21,4.95,3.28,17.20,99.90,903769,32,20046,-72 2020-07-24 22:55:52,3.72,3.33,17.30,99.90,903388,32,20462,-71 2020-07-24 22:56:22,4.90,3.72,17.20,99.90,901946,32,20567,-71 2020-07-24 22:56:53,4.87,3.87,17.20,99.90,904597,32,20023,-72 2020-07-24 22:57:23,6.12,4.25,17.20,99.90,902812,32,20065,-72 2020-07-24 22:57:54,5.53,4.47,17.20,99.90,905181,32,20079,-71 2020-07-24 22:58:25,5.43,3.78,17.20,99.90,903073,32,20133,-72 2020-07-24 22:58:55,4.95,4.37,17.20,99.90,903146,32,20058,-72 2020-07-24 22:59:26,5.22,4.82,17.20,99.90,903568,32,20106,-73 2020-07-24 22:59:56,5.45,4.05,17.10,99.90,903428,32,20063,-72 2020-07-24 23:00:27,7.80,4.80,17.10,99.90,905109,32,20663,-72 2020-07-24 23:00:58,6.10,4.20,17.10,99.90,901832,32,20039,-73 2020-07-24 23:01:29,5.18,4.68,17.10,99.90,900854,32,20036,-73 2020-07-24 23:02:00,5.70,4.82,17.10,99.90,900439,32,20089,-72 2020-07-24 23:02:31,6.50,4.50,17.00,99.90,900016,33,20106,-69 2020-07-24 23:03:01,4.90,4.32,17.00,99.90,900482,32,20057,-72 2020-07-24 23:03:32,5.22,4.22,17.00,99.90,899993,32,20078,-72 2020-07-24 23:04:03,5.45,4.00,17.00,99.90,904015,32,20039,-73 2020-07-24 23:04:34,5.45,4.37,17.00,99.90,903322,32,20035,-72 2020-07-24 23:05:04,5.55,4.43,17.00,99.90,903495,32,20081,-73 2020-07-24 23:05:35,5.43,4.62,17.00,99.90,903399,32,20039,-73 2020-07-24 23:06:05,5.40,4.53,17.00,99.90,905320,32,20059,-71 2020-07-24 23:06:36,5.18,4.65,17.00,99.90,904830,32,20126,-72 2020-07-24 23:07:07,5.05,4.30,17.00,99.90,905066,32,20027,-71 2020-07-24 23:07:37,5.78,4.50,17.00,99.90,902544,32,20169,-72 2020-07-24 23:08:08,5.07,4.68,16.90,99.90,903399,32,20043,-73 2020-07-24 23:08:39,5.07,4.68,16.90,99.90,903902,32,20035,-72 2020-07-24 23:09:09,5.80,4.35,16.90,99.90,906933,32,20019,-72 2020-07-24 23:09:40,5.97,4.78,16.90,99.90,903074,32,20027,-73 2020-07-24 23:10:10,5.12,4.62,16.90,99.90,903424,32,20118,-73 2020-07-24 23:10:41,5.47,5.03,16.90,99.90,903191,32,20084,-72 2020-07-24 23:11:12,5.22,4.50,16.90,99.90,900647,32,21729,-72 2020-07-24 23:11:42,4.97,4.53,16.90,99.90,905216,32,20454,-72 2020-07-24 23:12:13,6.93,5.03,16.90,99.90,904085,32,20127,-71 2020-07-24 23:12:44,5.12,4.60,16.90,99.90,904222,32,20031,-73 2020-07-24 23:13:15,4.45,3.92,16.90,99.90,903353,32,20035,-71 2020-07-24 23:13:45,7.00,4.47,16.90,99.90,903813,32,20862,-71 2020-07-24 23:14:16,4.75,4.35,16.90,99.90,905909,32,20031,-73 2020-07-24 23:14:47,4.57,4.18,16.90,99.90,903574,32,20113,-73 2020-07-24 23:15:17,5.03,4.50,16.90,99.90,903417,32,20076,-71 2020-07-24 23:15:48,5.37,4.70,16.90,99.90,903367,32,20081,-73 2020-07-24 23:16:19,4.65,4.10,16.90,99.90,903483,32,20039,-71 2020-07-24 23:16:49,7.05,4.50,16.90,99.90,903092,32,20394,-71 2020-07-24 23:17:20,4.82,4.15,16.90,99.90,903372,32,20038,-72 2020-07-24 23:17:51,3.95,3.65,16.90,99.90,900456,32,20054,-72 2020-07-24 23:18:21,5.32,4.10,16.90,99.90,900162,32,20062,-73 2020-07-24 23:18:52,5.85,4.12,16.90,99.90,903234,32,20042,-72 2020-07-24 23:19:22,5.80,4.20,16.90,99.90,903256,32,20043,-72 2020-07-24 23:19:53,4.25,3.85,16.90,99.90,906391,32,20051,-71 2020-07-24 23:20:24,4.45,4.00,16.90,99.90,903570,32,20494,-70 2020-07-24 23:20:54,8.75,4.35,16.90,99.90,906863,32,20069,-72 2020-07-24 23:21:25,4.30,3.85,17.00,99.90,901337,32,20046,-71 2020-07-24 23:21:55,4.43,4.03,17.00,99.90,902335,32,20044,-72 2020-07-24 23:22:26,5.50,4.28,17.00,99.90,900802,32,20054,-73 2020-07-24 23:22:57,5.47,3.70,17.00,99.90,900249,32,20465,-72 2020-07-24 23:23:27,6.40,4.05,17.00,99.90,903125,32,20039,-72 2020-07-24 23:23:58,6.15,3.30,17.00,99.90,902434,32,20600,-72 2020-07-24 23:24:28,3.90,3.50,17.00,99.90,903015,32,20109,-72 2020-07-24 23:24:59,4.80,3.55,17.00,99.90,905691,32,20050,-71 2020-07-24 23:25:30,5.18,4.03,17.00,99.90,904474,32,20039,-71 2020-07-24 23:26:00,5.07,3.75,17.00,99.90,902987,32,20454,-73 2020-07-24 23:26:31,5.28,3.40,17.10,99.90,903729,32,20470,-72 2020-07-24 23:27:01,5.05,3.95,17.10,99.90,905537,32,20081,-73 2020-07-24 23:27:32,6.90,3.78,17.00,99.90,906578,32,20512,-73 2020-07-24 23:28:03,7.03,3.97,17.10,99.90,904637,32,20057,-71 2020-07-24 23:28:33,3.83,3.53,17.10,99.90,900040,32,20035,-73 2020-07-24 23:29:04,4.05,3.42,17.10,99.90,900006,32,20118,-72 2020-07-24 23:29:34,3.80,3.45,17.10,99.90,900388,32,20031,-71 2020-07-24 23:30:05,3.53,3.20,17.10,99.90,900484,32,20062,-71 2020-07-24 23:30:36,5.72,3.45,17.10,99.90,904204,32,20203,-72 2020-07-24 23:31:06,4.55,3.80,17.10,99.90,904167,32,20035,-73 2020-07-24 23:31:37,5.07,3.50,17.10,99.90,902075,32,20086,-71 2020-07-24 23:32:07,3.80,3.42,17.10,99.90,903027,32,20043,-72 2020-07-24 23:32:38,3.83,3.42,17.10,99.90,903204,32,20031,-73 2020-07-24 23:33:09,4.62,3.47,17.10,99.90,899995,32,20494,-72 2020-07-24 23:33:39,4.57,3.42,17.10,99.90,900406,32,20382,-71 2020-07-24 23:34:10,4.15,3.75,17.10,99.90,900337,32,20530,-72 2020-07-24 23:34:40,4.85,3.65,17.20,99.90,903476,32,20119,-72 2020-07-24 23:35:11,6.85,4.68,17.10,99.90,903762,32,20027,-72 2020-07-24 23:35:42,5.20,4.22,17.20,99.90,903697,32,20027,-72 2020-07-24 23:36:12,5.72,4.57,17.10,99.90,903858,32,20390,-72 2020-07-24 23:36:43,5.65,4.68,17.20,99.90,903677,32,20028,-71 2020-07-24 23:37:14,5.30,4.78,17.10,99.90,906106,32,20069,-71 2020-07-24 23:37:44,7.07,4.85,17.10,99.90,903088,32,20081,-72 2020-07-24 23:38:15,5.40,4.90,17.10,99.90,902973,32,20031,-69 2020-07-24 23:38:45,9.07,4.68,17.10,99.90,903183,32,20050,-72 2020-07-24 23:39:16,6.75,5.18,17.10,99.90,903187,32,20426,-72 2020-07-24 23:39:47,5.82,4.97,17.10,99.90,902915,32,20019,-73 2020-07-24 23:40:17,5.18,4.68,17.10,99.90,902251,32,20089,-72 2020-07-24 23:40:48,6.18,4.72,17.00,99.90,903381,32,20055,-72 2020-07-24 23:41:19,6.40,4.47,17.10,99.90,903422,32,20118,-71 2020-07-24 23:41:49,5.87,4.87,17.00,99.90,906128,32,20090,-72 2020-07-24 23:42:20,5.25,4.75,17.10,99.90,906252,32,20109,-71 2020-07-24 23:42:50,5.37,4.93,17.10,99.90,904223,32,20055,-73 2020-07-24 23:43:21,14.43,5.12,17.00,99.90,903387,32,20027,-72 2020-07-24 23:43:52,5.78,4.68,17.00,99.90,903437,32,20039,-72 2020-07-24 23:44:22,4.80,4.40,17.00,99.90,902895,32,20031,-72 2020-07-24 23:44:53,5.68,5.03,17.00,99.90,903694,32,20031,-71 2020-07-24 23:45:24,7.30,5.07,17.00,99.90,901412,32,20085,-71 2020-07-24 23:45:54,5.72,4.95,17.00,99.90,901012,32,20043,-71 2020-07-24 23:46:25,6.30,5.00,17.00,99.90,902632,32,20035,-71 2020-07-24 23:46:56,6.90,4.55,17.00,99.90,900999,32,20131,-72 2020-07-24 23:47:26,5.37,4.87,17.00,99.90,905153,32,20714,-72 2020-07-24 23:47:57,5.72,5.05,17.00,99.90,903277,32,20055,-72 2020-07-24 23:48:28,7.80,5.07,17.00,99.90,900273,32,20032,-72 2020-07-24 23:48:58,5.18,4.68,16.90,99.90,899842,33,20036,-73 2020-07-24 23:49:29,6.20,4.85,16.90,99.90,900426,32,20126,-71 2020-07-24 23:49:59,7.35,4.85,16.90,99.90,903303,32,20034,-72 2020-07-24 23:50:30,7.72,5.40,16.90,99.90,906878,32,20058,-72 2020-07-24 23:51:01,5.30,4.90,16.90,99.90,906776,32,20630,-71 2020-07-24 23:51:31,6.03,4.72,16.90,99.90,903326,32,20035,-70 2020-07-24 23:52:02,5.62,5.10,16.90,99.90,903517,32,20035,-71 2020-07-24 23:52:33,6.90,4.80,16.90,99.90,903292,32,20736,-73 2020-07-24 23:53:03,5.95,5.37,17.00,99.90,902716,32,20032,-70 2020-07-24 23:53:34,5.18,4.75,16.90,99.90,903797,32,20141,-71 2020-07-24 23:54:04,6.47,5.07,17.00,99.90,906619,32,20408,-73 2020-07-24 23:54:35,5.25,4.47,16.90,99.90,904205,32,20086,-71 2020-07-24 23:55:06,7.97,5.15,16.90,99.90,904204,32,20110,-70 2020-07-24 23:55:37,8.70,5.28,16.90,99.90,904576,32,20035,-70 2020-07-24 23:56:07,5.53,4.80,16.90,99.90,906736,32,20065,-69 2020-07-24 23:56:38,5.05,4.45,16.90,99.90,902933,32,20097,-71 2020-07-24 23:57:08,7.00,5.47,16.90,99.90,902518,32,20070,-70 2020-07-24 23:57:39,5.62,5.18,16.90,99.90,902970,32,20126,-70 2020-07-24 23:58:10,5.50,4.95,17.00,99.90,903406,32,20065,-71 2020-07-24 23:58:40,7.00,5.30,16.90,99.90,899989,32,20031,-73 2020-07-24 23:59:11,4.95,4.45,17.00,99.90,900422,32,20107,-69 2020-07-24 23:59:42,5.43,4.68,17.00,99.90,899972,32,20036,-71