2020-07-24 00:00:26,16.50,16.50,16.50,99.90,911375,32,19978,-58
2020-07-24 00:01:04,16.50,16.50,16.50,99.90,911417,32,19935,-61
2020-07-24 00:02:04,16.50,16.50,16.50,99.90,911343,32,20325,-59
2020-07-24 00:03:03,16.50,16.50,16.50,99.90,917847,32,19991,-57
2020-07-24 00:04:11,16.40,16.40,16.40,99.90,914179,32,20294,-61
2020-07-24 00:05:29,16.40,16.40,16.40,99.90,914542,32,19946,-61
2020-07-24 00:06:22,16.40,16.40,16.40,99.90,916542,32,19974,-62
2020-07-24 00:07:11,16.40,16.40,16.40,99.90,910625,32,19935,-60
2020-07-24 00:07:59,16.40,16.40,16.40,99.90,913304,32,19938,-61
2020-07-24 00:08:46,16.30,16.30,16.30,99.90,911521,32,19980,-62
2020-07-24 00:09:34,16.40,16.40,16.40,99.90,913190,32,19938,-58
2020-07-24 00:10:46,16.40,16.40,16.40,99.90,911347,32,20033,-62
2020-07-24 00:11:38,16.30,16.30,16.30,99.90,914454,32,20222,-59
2020-07-24 00:12:14,16.30,16.30,16.30,99.90,913990,32,20199,-58
2020-07-24 00:12:54,16.30,16.30,16.30,99.90,908379,32,19954,-59
2020-07-24 00:13:47,16.30,16.30,16.30,99.90,911357,32,19949,-61
2020-07-24 00:14:36,16.40,16.40,16.40,99.90,905286,32,19943,-62
2020-07-24 00:15:58,16.40,16.40,16.40,99.90,910076,32,19946,-59
2020-07-24 00:16:46,16.40,16.40,16.40,99.90,917522,32,19949,-61
2020-07-24 00:17:38,16.30,16.30,16.30,99.90,917471,32,19958,-60
2020-07-24 00:18:51,16.30,16.30,16.30,99.90,914493,32,19953,-55
2020-07-24 00:19:40,16.30,16.30,16.30,99.90,913800,32,19938,-64
2020-07-24 00:20:57,16.30,16.30,16.30,99.90,911358,32,20003,-58
2020-07-24 00:22:00,16.30,16.30,16.30,99.90,914463,32,19938,-60
2020-07-24 00:22:54,16.30,16.30,16.30,99.90,917207,32,20384,-59
2020-07-24 00:23:44,16.30,16.30,16.30,99.90,914510,32,20290,-58
2020-07-24 00:24:33,16.30,16.30,16.30,99.90,909092,32,20317,-59
2020-07-24 00:25:37,16.30,16.30,16.30,99.90,914444,32,19994,-62
2020-07-24 00:26:18,16.30,16.30,16.30,99.90,912179,32,19942,-57
2020-07-24 00:27:40,16.20,16.20,16.20,99.90,910763,32,19943,-61
2020-07-24 00:28:15,16.20,16.20,16.20,99.90,917538,32,20260,-59
2020-07-24 00:29:07,16.20,16.20,16.20,99.90,917296,32,19942,-62
2020-07-24 00:30:09,16.10,16.10,16.10,99.90,911325,32,20308,-62
2020-07-24 00:30:52,16.20,16.20,16.20,99.90,911365,32,19986,-61
2020-07-24 00:32:01,16.10,16.10,16.10,99.90,914636,32,20269,-59
2020-07-24 00:32:50,16.10,16.10,16.10,99.90,913985,32,20305,-60
2020-07-24 00:33:50,16.10,16.10,16.10,99.90,917418,32,20028,-58
2020-07-24 00:34:40,16.10,16.10,16.10,99.90,917611,32,19942,-63
2020-07-24 00:35:35,16.10,16.10,16.10,99.90,908027,32,20352,-61
2020-07-24 00:36:31,16.00,16.00,16.00,99.90,908218,32,19983,-65
2020-07-24 00:37:17,16.10,16.10,16.10,99.90,905870,32,19990,-59
2020-07-24 00:38:04,16.10,16.10,16.10,99.90,907279,32,19950,-60
2020-07-24 00:39:03,16.10,16.10,16.10,99.90,907540,32,20262,-63
2020-07-24 00:39:56,16.10,16.10,16.10,99.90,913427,32,19956,-64
2020-07-24 00:40:38,16.00,16.00,16.00,99.90,917831,32,20289,-61
2020-07-24 00:41:36,16.00,16.00,16.00,99.90,913786,32,19980,-58
2020-07-24 00:42:47,16.00,16.00,16.00,99.90,914421,32,19938,-60
2020-07-24 00:43:49,16.10,16.10,16.10,99.90,917341,32,19946,-62
2020-07-24 00:44:35,16.00,16.00,16.00,99.90,917572,32,19942,-63
2020-07-24 00:45:20,16.10,16.10,16.10,99.90,913559,32,20335,-59
2020-07-24 00:46:17,16.10,16.10,16.10,99.90,911249,32,19994,-61
2020-07-24 00:47:10,16.10,16.10,16.10,99.90,913504,32,19942,-65
2020-07-24 00:48:12,16.10,16.10,16.10,99.90,910678,32,19994,-59
2020-07-24 00:49:14,16.10,16.10,16.10,99.90,914313,32,20025,-61
2020-07-24 00:50:10,16.10,16.10,16.10,99.90,917538,32,20284,-60
2020-07-24 00:51:27,16.10,16.10,16.10,99.90,917540,32,19949,-64
2020-07-24 00:52:21,16.10,16.10,16.10,99.90,917783,32,19992,-64
2020-07-24 00:53:10,16.10,16.10,16.10,99.90,911150,32,19958,-54
2020-07-24 00:54:27,16.10,16.10,16.10,99.90,908146,32,19947,-58
2020-07-24 00:55:33,16.00,16.00,16.00,99.90,917528,32,20316,-60
2020-07-24 00:56:44,16.10,16.10,16.10,99.90,917829,32,19986,-57
2020-07-24 00:57:37,16.10,16.10,16.10,99.90,916826,32,19949,-62
2020-07-24 00:58:25,16.10,16.10,16.10,99.90,907433,32,19940,-59
2020-07-24 00:59:12,16.00,16.00,16.00,99.90,901232,32,19952,-62
2020-07-24 01:00:07,16.10,16.10,16.10,99.90,904162,32,19957,-61
2020-07-24 01:01:27,16.10,16.10,16.10,99.90,907377,32,19954,-60
2020-07-24 01:02:30,16.10,16.10,16.10,99.90,917622,32,20361,-60
2020-07-24 01:03:44,16.00,16.00,16.00,99.90,917805,32,19942,-57
2020-07-24 01:04:31,16.10,16.10,16.10,99.90,914018,32,19950,-62
2020-07-24 01:05:15,16.00,16.00,16.00,99.90,911219,32,19953,-59
2020-07-24 01:05:59,16.10,16.10,16.10,99.90,907683,32,20067,-56
2020-07-24 01:06:38,16.00,16.00,16.00,99.90,907365,32,19957,-60
2020-07-24 01:07:38,16.00,16.00,16.00,99.90,906783,32,19977,-59
2020-07-24 01:08:28,16.10,16.10,16.10,99.90,906705,32,19958,-58
2020-07-24 01:09:21,16.10,16.10,16.10,99.90,911219,32,19953,-59
2020-07-24 01:10:13,16.10,16.10,16.10,99.90,914079,32,19934,-56
2020-07-24 01:11:29,16.10,16.10,16.10,99.90,914308,32,19957,-58
2020-07-24 01:12:41,16.10,16.10,16.10,99.90,917556,32,19938,-62
2020-07-24 01:13:39,16.10,16.10,16.10,99.90,917452,32,19979,-59
2020-07-24 01:14:45,16.10,16.10,16.10,99.90,913971,32,19993,-60
2020-07-24 01:15:55,16.10,16.10,16.10,99.90,914037,32,20039,-58
2020-07-24 01:16:35,16.00,16.00,16.00,99.90,917441,32,20004,-58
2020-07-24 01:17:17,16.00,16.00,16.00,99.90,913505,32,19964,-61
2020-07-24 01:17:52,16.00,16.00,16.00,99.90,911113,32,19939,-61
2020-07-24 01:18:43,16.10,16.10,16.10,99.90,904659,32,19943,-63
2020-07-24 01:19:19,16.00,16.00,16.00,99.90,907206,32,19942,-59
2020-07-24 01:20:32,16.00,16.00,16.00,99.90,911388,32,20395,-59
2020-07-24 01:21:27,16.00,16.00,16.00,99.90,913644,32,20336,-64
2020-07-24 01:22:11,16.00,16.00,16.00,99.90,910351,32,20312,-60
2020-07-24 01:23:12,16.00,16.00,16.00,99.90,908584,32,19976,-59
2020-07-24 01:24:06,16.00,16.00,16.00,99.90,910704,32,19947,-58
2020-07-24 01:24:59,16.00,16.00,16.00,99.90,910512,32,20009,-59
2020-07-24 01:25:49,16.00,16.00,16.00,99.90,907471,32,19939,-59
2020-07-24 01:26:43,16.00,16.00,16.00,99.90,912371,32,19976,-62
2020-07-24 01:27:28,16.00,16.00,16.00,99.90,914772,32,19938,-59
2020-07-24 01:28:33,16.00,16.00,16.00,99.90,910479,32,19939,-60
2020-07-24 01:29:21,16.00,16.00,16.00,99.90,907782,32,19947,-64
2020-07-24 01:30:47,16.10,16.10,16.10,99.90,917131,32,19949,-62
2020-07-24 01:31:35,16.10,16.10,16.10,99.90,917695,32,19952,-61
2020-07-24 01:32:44,16.10,16.10,16.10,99.90,914076,32,19939,-61
2020-07-24 01:33:34,16.10,16.10,16.10,99.90,907872,32,19977,-60
2020-07-24 01:34:32,16.10,16.10,16.10,99.90,907603,32,19994,-61
2020-07-24 01:35:19,16.10,16.10,16.10,99.90,916669,32,19942,-60
2020-07-24 01:35:53,16.20,16.20,16.20,99.90,912158,32,19949,-61
2020-07-24 01:36:42,16.20,16.20,16.20,99.90,910599,32,19935,-63
2020-07-24 01:37:29,16.20,16.20,16.20,99.90,904866,32,19944,-61
2020-07-24 01:38:31,16.20,16.20,16.20,99.90,909348,32,19994,-58
2020-07-24 01:39:39,16.20,16.20,16.20,99.90,913936,32,19957,-64
2020-07-24 01:40:25,16.20,16.20,16.20,99.90,914119,32,20348,-60
2020-07-24 01:40:59,16.20,16.20,16.20,99.90,917460,32,19953,-58
2020-07-24 01:41:45,16.20,16.20,16.20,99.90,914557,32,19942,-60
2020-07-24 01:42:34,16.30,16.30,16.30,99.90,910897,32,19943,-65
2020-07-24 01:43:23,16.30,16.30,16.30,99.90,904699,32,19977,-61
2020-07-24 01:44:10,16.30,16.30,16.30,99.90,902121,32,19948,-57
2020-07-24 01:44:47,16.30,16.30,16.30,99.90,901143,33,20019,-58
2020-07-24 01:45:42,16.40,16.40,16.40,99.90,905005,32,20325,-60
2020-07-24 01:46:35,16.40,16.40,16.40,99.90,905671,32,20333,-59
2020-07-24 01:47:31,16.40,16.40,16.40,99.90,910640,32,20014,-61
2020-07-24 01:48:26,16.30,16.30,16.30,99.90,909668,32,20308,-62
2020-07-24 01:49:38,16.30,16.30,16.30,99.90,907856,32,19938,-60
2020-07-24 01:50:44,16.30,16.30,16.30,99.90,908889,32,19938,-61
2020-07-24 01:51:35,16.30,16.30,16.30,99.90,914777,32,20031,-59
2020-07-24 01:52:23,16.30,16.30,16.30,99.90,907430,32,19947,-60
2020-07-24 01:53:24,16.40,16.40,16.40,99.90,904004,32,19950,-56
2020-07-24 01:54:13,16.40,16.40,16.40,99.90,908544,32,19984,-58
2020-07-24 01:54:55,16.40,16.40,16.40,99.90,914558,32,20316,-59
2020-07-24 01:55:42,16.40,16.40,16.40,99.90,917458,32,20358,-60
2020-07-24 01:56:45,16.30,16.30,16.30,99.90,914278,32,20339,-62
2020-07-24 01:57:21,16.30,16.30,16.30,99.90,907838,32,19938,-55
2020-07-24 01:57:59,16.30,16.30,16.30,99.90,905727,32,19939,-64
2020-07-24 01:58:55,16.30,16.30,16.30,99.90,905666,32,20266,-57
2020-07-24 01:59:51,16.30,16.30,16.30,99.90,905505,32,20273,-60
2020-07-24 02:01:05,16.30,16.30,16.30,99.90,913993,32,20358,-59
2020-07-24 02:02:06,16.30,16.30,16.30,99.90,917751,32,20267,-62
2020-07-24 02:03:11,16.30,16.30,16.30,99.90,914252,32,19942,-59
2020-07-24 02:04:18,16.30,16.30,16.30,99.90,911068,32,20017,-63
2020-07-24 02:05:12,16.30,16.30,16.30,99.90,910784,32,19947,-59
2020-07-24 02:06:05,16.20,16.20,16.20,99.90,913887,32,19934,-60
2020-07-24 02:06:56,16.20,16.20,16.20,99.90,907654,32,20001,-56
2020-07-24 02:07:50,16.20,16.20,16.20,99.90,909948,32,19939,-61
2020-07-24 02:08:38,16.20,16.20,16.20,99.90,909124,32,19949,-59
2020-07-24 02:09:54,16.20,16.20,16.20,99.90,907627,32,19947,-56
2020-07-24 02:11:05,16.10,16.10,16.10,99.90,914306,32,20386,-59
2020-07-24 02:12:06,16.10,16.10,16.10,99.90,917696,32,19938,-60
2020-07-24 02:13:10,16.10,16.10,16.10,99.90,918066,32,20325,-59
2020-07-24 02:14:12,16.10,16.10,16.10,99.90,918037,32,20260,-59
2020-07-24 02:15:01,16.10,16.10,16.10,99.90,914378,32,20323,-61
2020-07-24 02:16:18,16.10,16.10,16.10,99.90,911682,32,19957,-59
2020-07-24 02:17:00,16.10,16.10,16.10,99.90,910650,32,19942,-59
2020-07-24 02:17:49,16.10,16.10,16.10,99.90,908106,32,19938,-60
2020-07-24 02:18:36,16.10,16.10,16.10,99.90,909406,32,19950,-61
2020-07-24 02:19:55,16.10,16.10,16.10,99.90,911297,32,19951,-56
2020-07-24 02:21:10,16.10,16.10,16.10,99.90,917777,32,19938,-60
2020-07-24 02:21:56,16.20,16.20,16.20,99.90,914477,32,19961,-59
2020-07-24 02:23:03,16.10,16.10,16.10,99.90,911386,32,19942,-61
2020-07-24 02:24:01,16.10,16.10,16.10,99.90,908032,32,19945,-57
2020-07-24 02:24:57,16.10,16.10,16.10,99.90,911778,32,20412,-57
2020-07-24 02:26:15,16.10,16.10,16.10,99.90,910774,32,19968,-58
2020-07-24 02:27:25,16.20,16.20,16.20,99.90,908115,32,19947,-60
2020-07-24 02:28:14,16.20,16.20,16.20,99.90,915775,32,19938,-59
2020-07-24 02:29:08,16.20,16.20,16.20,99.90,914735,32,20373,-59
2020-07-24 02:29:54,16.20,16.20,16.20,99.90,904922,32,20282,-60
2020-07-24 02:30:34,16.20,16.20,16.20,99.90,907162,32,19939,-60
2020-07-24 02:31:18,16.20,16.20,16.20,99.90,901966,32,19936,-62
2020-07-24 02:32:20,16.30,16.30,16.30,99.90,909340,32,20006,-61
2020-07-24 02:33:17,16.20,16.20,16.20,99.90,913641,32,19973,-58
2020-07-24 02:34:34,16.30,16.30,16.30,99.90,913761,32,19947,-57
2020-07-24 02:35:35,16.30,16.30,16.30,99.90,914520,32,19986,-59
2020-07-24 02:36:30,16.30,16.30,16.30,99.90,917944,32,20316,-61
2020-07-24 02:37:27,16.20,16.20,16.20,99.90,914760,32,19953,-63
2020-07-24 02:38:21,16.20,16.20,16.20,99.90,911819,32,19939,-60
2020-07-24 02:39:10,16.20,16.20,16.20,99.90,911006,32,19943,-60
2020-07-24 02:39:53,16.20,16.20,16.20,99.90,908113,32,19969,-59
2020-07-24 02:40:34,16.20,16.20,16.20,99.90,905115,32,20388,-58
2020-07-24 02:41:14,16.20,16.20,16.20,99.90,904973,32,19998,-58
2020-07-24 02:42:32,16.20,16.20,16.20,99.90,904956,32,20317,-58
2020-07-24 02:43:48,16.20,16.20,16.20,99.90,911658,32,19938,-58
2020-07-24 02:44:37,16.20,16.20,16.20,99.90,914234,32,19949,-62
2020-07-24 02:45:26,16.20,16.20,16.20,99.90,911565,32,19947,-61
2020-07-24 02:46:22,16.20,16.20,16.20,99.90,910490,32,19950,-59
2020-07-24 02:47:26,16.20,16.20,16.20,99.90,914372,32,19938,-61
2020-07-24 02:48:22,16.20,16.20,16.20,99.90,908159,32,19943,-54
2020-07-24 02:49:19,16.20,16.20,16.20,99.90,914774,32,19953,-58
2020-07-24 02:50:24,16.20,16.20,16.20,99.90,914752,32,20309,-60
2020-07-24 02:51:13,16.10,16.10,16.10,99.90,904773,32,19939,-59
2020-07-24 02:52:10,16.10,16.10,16.10,99.90,908456,32,19939,-58
2020-07-24 02:53:07,16.10,16.10,16.10,99.90,913281,32,19971,-58
2020-07-24 02:54:05,16.10,16.10,16.10,99.90,916059,32,19945,-61
2020-07-24 02:54:59,16.10,16.10,16.10,99.90,910845,32,19945,-59
2020-07-24 02:56:14,16.10,16.10,16.10,99.90,914273,32,19938,-61
2020-07-24 02:57:11,16.10,16.10,16.10,99.90,914712,32,20297,-60
2020-07-24 02:57:57,16.10,16.10,16.10,99.90,914699,32,19954,-58
2020-07-24 02:59:04,16.10,16.10,16.10,99.90,911606,32,19985,-58
2020-07-24 03:00:03,16.10,16.10,16.10,99.90,911553,32,20017,-59
2020-07-24 03:00:42,16.10,16.10,16.10,99.90,911189,32,20280,-62
2020-07-24 03:01:36,16.00,16.00,16.00,99.90,906087,32,19940,-61
2020-07-24 03:02:49,16.00,16.00,16.00,99.90,911349,32,20284,-57
2020-07-24 03:03:45,16.00,16.00,16.00,99.90,914274,32,19989,-54
2020-07-24 03:04:50,16.00,16.00,16.00,99.90,917913,32,20344,-57
2020-07-24 03:05:34,16.00,16.00,16.00,99.90,917590,32,19994,-58
2020-07-24 03:06:24,16.00,16.00,16.00,99.90,914670,32,20294,-61
2020-07-24 03:07:31,16.00,16.00,16.00,99.90,909305,32,19977,-59
2020-07-24 03:08:43,16.00,16.00,16.00,99.90,914701,32,19954,-60
2020-07-24 03:09:41,16.00,16.00,16.00,99.90,918095,32,19952,-63
2020-07-24 03:10:34,16.00,16.00,16.00,99.90,914455,32,19942,-59
2020-07-24 03:11:29,16.00,16.00,16.00,99.90,911546,32,19954,-59
2020-07-24 03:12:29,16.00,16.00,16.00,99.90,908415,32,19943,-61
2020-07-24 03:13:12,15.90,15.90,15.90,99.90,914687,32,19957,-60
2020-07-24 03:13:57,16.00,16.00,16.00,99.90,911274,32,19935,-57
2020-07-24 03:14:52,15.90,15.90,15.90,99.90,910476,32,19989,-61
2020-07-24 03:15:59,16.00,16.00,16.00,99.90,910018,32,19939,-60
2020-07-24 03:16:56,16.00,16.00,16.00,99.90,913996,32,20359,-62
2020-07-24 03:17:51,16.00,16.00,16.00,99.90,914003,32,19942,-62
2020-07-24 03:18:51,16.00,16.00,16.00,99.90,914391,32,20303,-64
2020-07-24 03:19:57,16.00,16.00,16.00,99.90,906742,32,19946,-57
2020-07-24 03:20:52,16.00,16.00,16.00,99.90,908015,32,19962,-58
2020-07-24 03:21:57,16.00,16.00,16.00,99.90,904975,32,20021,-61
2020-07-24 03:23:05,16.00,16.00,16.00,99.90,914560,32,19958,-57
2020-07-24 03:24:03,16.00,16.00,16.00,99.90,917457,32,19937,-60
2020-07-24 03:24:45,16.00,16.00,16.00,99.90,911115,32,19955,-59
2020-07-24 03:25:41,16.00,16.00,16.00,99.90,901460,32,19940,-60
2020-07-24 03:26:43,15.90,15.90,15.90,99.90,905256,32,19990,-60
2020-07-24 03:27:42,16.00,16.00,16.00,99.90,914240,32,19976,-58
2020-07-24 03:28:28,15.90,15.90,15.90,99.90,910946,32,19953,-58
2020-07-24 03:29:15,15.90,15.90,15.90,99.90,910042,32,20281,-60
2020-07-24 03:30:10,16.00,16.00,16.00,99.90,910751,32,19973,-58
2020-07-24 03:31:18,16.00,16.00,16.00,99.90,914002,32,20063,-59
2020-07-24 03:31:57,16.00,16.00,16.00,99.90,914221,32,19938,-57
2020-07-24 03:32:56,16.00,16.00,16.00,99.90,914643,32,19995,-61
2020-07-24 03:33:58,16.00,16.00,16.00,99.90,907971,32,20137,-59
2020-07-24 03:34:43,15.90,15.90,15.90,99.90,914612,32,19942,-58
2020-07-24 03:35:32,15.90,15.90,15.90,99.90,914733,32,20002,-59
2020-07-24 03:36:23,15.90,15.90,15.90,99.90,917819,32,20006,-63
2020-07-24 03:37:07,15.90,15.90,15.90,99.90,915769,32,20308,-61
2020-07-24 03:37:59,15.90,15.90,15.90,99.90,912364,32,20375,-61
2020-07-24 03:39:04,15.90,15.90,15.90,99.90,910383,32,19943,-61
2020-07-24 03:39:54,15.90,15.90,15.90,99.90,909959,32,19938,-55
2020-07-24 03:40:56,15.90,15.90,15.90,99.90,911411,32,19969,-58
2020-07-24 03:41:39,15.90,15.90,15.90,99.90,909529,32,20305,-60
2020-07-24 03:42:44,15.80,15.80,15.80,99.90,908091,32,20277,-61
2020-07-24 03:43:28,15.90,15.90,15.90,99.90,912826,32,19943,-62
2020-07-24 03:44:30,15.80,15.80,15.80,99.90,907134,32,19976,-55
2020-07-24 03:45:30,15.90,15.90,15.90,99.90,911446,32,19943,-59
2020-07-24 03:46:37,15.80,15.80,15.80,99.90,917702,32,19957,-59
2020-07-24 03:47:46,15.90,15.90,15.90,99.90,917763,32,20001,-54
2020-07-24 03:48:33,15.90,15.90,15.90,99.90,917729,32,19995,-60
2020-07-24 03:49:27,15.80,15.80,15.80,99.90,914140,32,20249,-57
2020-07-24 03:50:14,15.90,15.90,15.90,99.90,912502,32,20292,-58
2020-07-24 03:51:04,15.90,15.90,15.90,99.90,915907,32,19939,-53
2020-07-24 03:51:49,15.90,15.90,15.90,99.90,908460,32,19989,-58
2020-07-24 03:52:59,15.90,15.90,15.90,99.90,910994,32,20321,-60
2020-07-24 03:54:11,15.90,15.90,15.90,99.90,911084,32,20003,-59
2020-07-24 03:55:09,15.90,15.90,15.90,99.90,913501,32,19938,-63
2020-07-24 03:55:45,15.90,15.90,15.90,99.90,911321,32,19988,-59
2020-07-24 03:56:21,15.90,15.90,15.90,99.90,907973,32,19947,-59
2020-07-24 03:57:09,15.90,15.90,15.90,99.90,908056,32,20312,-59
2020-07-24 03:57:50,15.90,15.90,15.90,99.90,908183,32,19946,-61
2020-07-24 03:58:40,15.90,15.90,15.90,99.90,908870,32,20305,-58
2020-07-24 03:59:46,15.90,15.90,15.90,99.90,910215,32,19935,-60
2020-07-24 04:00:34,15.90,15.90,15.90,99.90,907725,32,20261,-60
2020-07-24 04:01:23,15.90,15.90,15.90,99.90,904455,32,19962,-62
2020-07-24 04:02:08,15.90,15.90,15.90,99.90,904790,32,19952,-59
2020-07-24 04:02:48,15.90,15.90,15.90,99.90,902733,32,20172,-62
2020-07-24 04:03:31,15.90,15.90,15.90,99.90,904592,32,19954,-58
2020-07-24 04:04:43,15.90,15.90,15.90,99.90,908657,32,19940,-57
2020-07-24 04:05:51,16.00,16.00,16.00,99.90,914575,32,19952,-57
2020-07-24 04:07:08,16.00,16.00,16.00,99.90,914191,32,19938,-61
2020-07-24 04:08:10,15.90,15.90,15.90,99.90,917352,32,20233,-56
2020-07-24 04:09:23,16.00,16.00,16.00,99.90,920815,32,19949,-60
2020-07-24 04:10:32,16.00,16.00,16.00,99.90,917649,32,20401,-58
2020-07-24 04:11:25,16.00,16.00,16.00,99.90,914228,32,19957,-54
2020-07-24 04:12:26,16.00,16.00,16.00,99.90,914155,32,19939,-57
2020-07-24 04:13:29,16.00,16.00,16.00,99.90,910114,32,19959,-61
2020-07-24 04:14:24,16.00,16.00,16.00,99.90,910902,32,19946,-59
2020-07-24 04:15:34,16.00,16.00,16.00,99.90,913056,32,19979,-58
2020-07-24 04:16:16,16.00,16.00,16.00,99.90,911094,32,19935,-58
2020-07-24 04:17:16,16.10,16.10,16.10,99.90,904748,32,19939,-60
2020-07-24 04:18:22,16.10,16.10,16.10,99.90,910378,32,19954,-58
2020-07-24 04:19:29,16.10,16.10,16.10,99.90,917260,32,19962,-62
2020-07-24 04:20:35,16.10,16.10,16.10,99.90,917588,32,19946,-60
2020-07-24 04:21:37,16.20,16.20,16.20,99.90,917245,32,19978,-61
2020-07-24 04:22:16,16.20,16.20,16.20,99.90,920068,32,19951,-56
2020-07-24 04:23:08,16.20,16.20,16.20,99.90,910598,32,20002,-60
2020-07-24 04:24:05,16.20,16.20,16.20,99.90,911318,32,20305,-59
2020-07-24 04:24:53,16.30,16.30,16.30,99.90,908981,32,20386,-60
2020-07-24 04:25:39,16.30,16.30,16.30,99.90,910695,32,19980,-60
2020-07-24 04:26:37,16.30,16.30,16.30,99.90,907076,32,19955,-59
2020-07-24 04:27:46,16.30,16.30,16.30,99.90,911086,32,19980,-56
2020-07-24 04:28:47,16.30,16.30,16.30,99.90,910888,32,19952,-60
2020-07-24 04:29:51,16.30,16.30,16.30,99.90,910870,32,19966,-62
2020-07-24 04:30:42,16.30,16.30,16.30,99.90,913711,32,19953,-61
2020-07-24 04:31:26,16.40,16.40,16.40,99.90,917538,32,19945,-61
2020-07-24 04:32:28,16.40,16.40,16.40,99.90,915153,32,19957,-61
2020-07-24 04:33:53,16.40,16.40,16.40,99.90,910804,32,19935,-60
2020-07-24 04:34:34,16.40,16.40,16.40,99.90,912245,32,19949,-59
2020-07-24 04:35:36,16.40,16.40,16.40,99.90,914005,32,19995,-59
2020-07-24 04:36:34,16.40,16.40,16.40,99.90,916411,32,19946,-60
2020-07-24 04:37:20,16.50,16.50,16.50,99.90,913817,32,20337,-58
2020-07-24 04:38:06,16.50,16.50,16.50,99.90,907687,32,19935,-59
2020-07-24 04:38:58,16.50,16.50,16.50,99.90,905051,32,20301,-56
2020-07-24 04:39:51,16.50,16.50,16.50,99.90,905694,32,20364,-60
2020-07-24 04:40:32,16.50,16.50,16.50,99.90,906238,32,19958,-60
2020-07-24 04:41:27,16.50,16.50,16.50,99.90,902009,32,19998,-62
2020-07-24 04:42:25,16.60,16.60,16.60,99.90,902190,32,19935,-62
2020-07-24 04:43:21,16.60,16.60,16.60,99.90,914269,32,19956,-63
2020-07-24 04:44:16,16.60,16.60,16.60,99.90,916618,32,19949,-61
2020-07-24 04:45:27,16.60,16.60,16.60,99.90,917570,32,19980,-59
2020-07-24 04:46:15,16.60,16.60,16.60,99.90,917690,32,20282,-61
2020-07-24 04:47:19,16.60,16.60,16.60,99.90,914354,32,19952,-62
2020-07-24 04:48:15,16.60,16.60,16.60,99.90,914368,32,19946,-62
2020-07-24 04:49:07,16.60,16.60,16.60,99.90,917519,32,19975,-60
2020-07-24 04:50:21,16.60,16.60,16.60,99.90,911233,32,19946,-61
2020-07-24 04:51:02,16.70,16.70,16.70,99.90,907830,32,20001,-61
2020-07-24 04:52:14,16.70,16.70,16.70,99.90,914362,32,20277,-62
2020-07-24 04:53:23,16.70,16.70,16.70,99.90,917436,32,19946,-58
2020-07-24 04:54:03,16.70,16.70,16.70,99.90,914016,32,20330,-61
2020-07-24 04:54:44,16.70,16.70,16.70,99.90,913836,32,19942,-61
2020-07-24 04:55:35,16.80,16.80,16.80,99.90,911122,32,19949,-61
2020-07-24 04:56:27,16.80,16.80,16.80,99.90,910688,32,19972,-55
2020-07-24 04:57:23,16.80,16.80,16.80,99.90,913455,32,19961,-59
2020-07-24 04:58:02,16.80,16.80,16.80,99.90,909391,32,20322,-59
2020-07-24 04:59:14,16.90,16.90,16.90,99.90,908069,32,19938,-59
2020-07-24 05:00:07,16.90,16.90,16.90,99.90,906416,32,19950,-63
2020-07-24 05:00:41,16.90,16.90,16.90,99.90,910966,32,19958,-61
2020-07-24 05:01:20,16.90,16.90,16.90,99.90,910107,32,19942,-60
2020-07-24 05:02:00,17.00,17.00,17.00,99.90,911387,32,19979,-60
2020-07-24 05:02:55,17.00,17.00,17.00,99.90,904796,32,19939,-59
2020-07-24 05:03:41,17.00,17.00,17.00,99.90,905400,32,20007,-61
2020-07-24 05:04:29,17.10,17.10,17.10,99.90,907120,32,20281,-59
2020-07-24 05:05:25,17.10,17.10,17.10,99.90,907033,32,19939,-60
2020-07-24 05:06:11,17.10,17.10,17.10,99.90,910127,32,19947,-62
2020-07-24 05:07:27,17.10,17.10,17.10,99.90,915426,32,19942,-62
2020-07-24 05:08:21,17.10,17.10,17.10,99.90,919599,32,19979,-63
2020-07-24 05:08:58,17.20,17.20,17.20,99.90,920362,32,19961,-62
2020-07-24 05:09:44,17.20,17.20,17.20,99.90,910824,32,19953,-60
2020-07-24 05:10:33,17.20,17.20,17.20,99.90,904728,32,19948,-61
2020-07-24 05:11:24,17.20,17.20,17.20,99.90,906556,32,19957,-61
2020-07-24 05:12:05,17.20,17.20,17.20,99.90,907326,32,20337,-56
2020-07-24 05:13:01,17.20,17.20,17.20,99.90,908060,32,19939,-58
2020-07-24 05:14:04,17.20,17.20,17.20,99.90,914156,32,19943,-63
2020-07-24 05:14:58,17.20,17.20,17.20,99.90,917351,32,19934,-61
2020-07-24 05:15:59,17.30,17.30,17.30,99.90,914335,32,20015,-61
2020-07-24 05:16:52,17.20,17.20,17.20,99.90,917371,32,20384,-58
2020-07-24 05:17:52,17.20,17.20,17.20,99.90,909943,32,19931,-60
2020-07-24 05:18:42,17.30,17.30,17.30,99.90,907818,32,19984,-61
2020-07-24 05:19:27,17.30,17.30,17.30,99.90,904544,32,19951,-60
2020-07-24 05:20:28,17.30,17.30,17.30,99.90,907933,32,19977,-57
2020-07-24 05:21:35,17.30,17.30,17.30,99.90,908455,32,19961,-58
2020-07-24 05:22:33,17.40,17.40,17.40,99.90,911160,32,19980,-60
2020-07-24 05:23:23,17.40,17.40,17.40,99.90,911147,32,19988,-59
2020-07-24 05:24:09,17.40,17.40,17.40,99.90,911161,32,20342,-61
2020-07-24 05:24:58,17.40,17.40,17.40,99.90,911684,32,19972,-60
2020-07-24 05:25:51,17.40,17.40,17.40,99.90,915177,32,19975,-63
2020-07-24 05:26:30,17.40,17.40,17.40,99.90,914214,32,19972,-57
2020-07-24 05:27:18,17.40,17.40,17.40,99.90,907676,32,19946,-63
2020-07-24 05:28:11,17.40,17.40,17.40,99.90,910689,32,19938,-61
2020-07-24 05:29:06,17.40,17.40,17.40,99.90,913156,32,19953,-63
2020-07-24 05:29:52,17.40,17.40,17.40,99.90,913734,32,19938,-58
2020-07-24 05:30:48,17.40,17.40,17.40,99.90,907632,32,19959,-60
2020-07-24 05:31:37,17.40,17.40,17.40,99.90,909828,32,19943,-62
2020-07-24 05:32:44,17.40,17.40,17.40,99.90,917169,32,20251,-60
2020-07-24 05:33:30,17.40,17.40,17.40,99.90,914229,32,19956,-60
2020-07-24 05:34:27,17.40,17.40,17.40,99.90,910296,32,19950,-59
2020-07-24 05:35:46,17.40,17.40,17.40,99.90,911069,32,19938,-58
2020-07-24 05:36:47,17.40,17.40,17.40,99.90,917144,32,19980,-60
2020-07-24 05:37:35,17.40,17.40,17.40,99.90,910503,32,19938,-60
2020-07-24 05:38:35,17.40,17.40,17.40,99.90,908028,32,20002,-63
2020-07-24 05:39:31,17.40,17.40,17.40,99.90,907486,32,19979,-60
2020-07-24 05:40:39,17.40,17.40,17.40,99.90,911115,32,20051,-58
2020-07-24 05:41:28,17.40,17.40,17.40,99.90,913889,32,19942,-58
2020-07-24 05:42:09,17.50,17.50,17.50,99.90,914113,32,20057,-60
2020-07-24 05:43:04,17.50,17.50,17.50,99.90,914177,32,20246,-60
2020-07-24 05:43:59,17.50,17.50,17.50,99.90,915333,32,20252,-61
2020-07-24 05:45:06,17.50,17.50,17.50,99.90,911142,32,19943,-63
2020-07-24 05:46:07,17.50,17.50,17.50,99.90,911804,32,19942,-58
2020-07-24 05:47:05,17.50,17.50,17.50,99.90,914513,32,19934,-59
2020-07-24 05:47:53,17.60,17.60,17.60,99.90,918072,32,19937,-63
2020-07-24 05:48:34,17.60,17.60,17.60,99.90,913294,32,19994,-60
2020-07-24 05:49:26,17.60,17.60,17.60,99.90,911808,32,19939,-61
2020-07-24 05:50:02,17.60,17.60,17.60,99.90,908959,32,19939,-61
2020-07-24 05:50:41,17.60,17.60,17.60,99.90,909083,32,19962,-62
2020-07-24 05:51:22,17.60,17.60,17.60,99.90,904767,32,20306,-63
2020-07-24 05:52:12,17.60,17.60,17.60,99.90,907951,32,19939,-57
2020-07-24 05:53:06,17.60,17.60,17.60,99.90,909114,32,20281,-62
2020-07-24 05:54:21,17.60,17.60,17.60,99.90,912720,32,19938,-62
2020-07-24 05:55:15,17.70,17.70,17.70,99.90,918069,32,19942,-58
2020-07-24 05:56:05,17.60,17.60,17.60,99.90,918273,32,19999,-63
2020-07-24 05:57:07,17.60,17.60,17.60,99.90,913914,32,20061,-58
2020-07-24 05:58:25,17.60,17.60,17.60,99.90,915366,32,19989,-60
2020-07-24 05:59:23,17.60,17.60,17.60,99.90,918372,32,19942,-57
2020-07-24 06:00:13,17.60,17.60,17.60,99.90,918094,32,19938,-60
2020-07-24 06:01:04,17.70,17.70,17.70,99.90,911792,32,19939,-63
2020-07-24 06:02:12,17.70,17.70,17.70,99.90,907319,32,19963,-59
2020-07-24 06:03:27,17.70,17.70,17.70,99.90,908053,32,19950,-62
2020-07-24 06:04:26,17.70,17.70,17.70,99.90,916961,32,19953,-62
2020-07-24 06:05:47,17.70,17.70,17.70,99.90,914904,32,20040,-63
2020-07-24 06:06:51,17.70,17.70,17.70,99.90,915173,32,20339,-60
2020-07-24 06:07:54,17.80,17.80,17.80,99.90,915361,32,20317,-61
2020-07-24 06:08:56,17.80,17.80,17.80,99.90,911476,32,20406,-61
2020-07-24 06:10:06,17.80,17.80,17.80,99.90,914892,32,19953,-56
2020-07-24 06:11:10,17.90,17.90,17.90,99.90,918090,32,20028,-61
2020-07-24 06:12:30,18.00,18.00,18.00,99.90,914822,32,19945,-60
2020-07-24 06:13:14,18.10,18.10,18.10,99.90,918228,32,19957,-60
2020-07-24 06:14:19,18.10,18.10,18.10,99.90,914572,32,19942,-57
2020-07-24 06:15:22,18.10,18.10,18.10,99.90,911567,32,19949,-62
2020-07-24 06:16:18,18.20,18.20,18.20,99.90,911516,32,19985,-64
2020-07-24 06:17:24,18.30,18.30,18.30,99.90,914862,32,19938,-60
2020-07-24 06:18:24,18.30,18.30,18.30,99.90,914892,32,19981,-61
2020-07-24 06:19:27,18.50,18.50,18.50,99.90,918009,32,20296,-63
2020-07-24 06:20:44,18.60,18.60,18.60,99.90,914875,32,20289,-63
2020-07-24 06:21:39,18.70,18.70,18.70,99.90,917978,32,19949,-59
2020-07-24 06:22:25,18.80,18.80,18.80,99.90,914870,32,19938,-62
2020-07-24 06:23:23,18.90,18.90,18.90,99.90,909518,32,19951,-59
2020-07-24 06:24:22,18.90,18.90,18.90,99.90,911298,32,20131,-59
2020-07-24 06:25:30,18.90,18.90,18.90,99.90,914932,32,20282,-60
2020-07-24 06:26:40,18.90,18.90,18.90,99.90,917376,32,19933,-61
2020-07-24 06:27:34,19.00,19.00,19.00,99.90,911428,32,19957,-64
2020-07-24 06:28:22,19.10,19.10,19.10,99.90,908031,32,19994,-61
2020-07-24 06:29:24,19.20,19.20,19.20,99.90,909686,32,20371,-59
2020-07-24 06:30:17,19.40,19.40,19.40,99.90,911211,32,20045,-61
2020-07-24 06:31:35,19.50,19.50,19.50,99.90,914049,32,19938,-63
2020-07-24 06:32:29,19.70,19.70,19.70,99.90,915752,32,19938,-58
2020-07-24 06:33:15,19.90,19.90,19.90,99.90,914466,32,19945,-61
2020-07-24 06:34:12,19.90,19.90,19.90,99.90,911625,32,19951,-62
2020-07-24 06:34:57,20.00,20.00,20.00,99.90,913208,32,19997,-58
2020-07-24 06:35:55,20.10,20.10,20.10,99.90,914639,32,20017,-62
2020-07-24 06:36:41,20.20,20.20,20.20,99.90,906850,32,19981,-61
2020-07-24 06:37:43,20.20,20.20,20.20,99.90,908071,32,20356,-58
2020-07-24 06:38:54,20.30,20.30,20.30,99.90,913479,32,20285,-61
2020-07-24 06:39:49,20.30,20.30,20.30,99.90,917978,32,19985,-60
2020-07-24 06:40:43,20.30,20.30,20.30,99.90,914753,32,19954,-60
2020-07-24 06:41:40,20.30,20.30,20.30,99.90,914718,32,19945,-57
2020-07-24 06:42:26,20.40,20.40,20.40,99.90,911205,32,19946,-59
2020-07-24 06:43:23,20.40,20.40,20.40,99.90,908532,32,19959,-60
2020-07-24 06:44:17,20.40,20.40,20.40,99.90,911973,32,19991,-62
2020-07-24 06:45:09,20.40,20.40,20.40,99.90,911344,32,19977,-63
2020-07-24 06:45:58,20.40,20.40,20.40,99.90,914796,32,19941,-62
2020-07-24 06:46:59,20.40,20.40,20.40,99.90,908031,32,19931,-57
2020-07-24 06:48:06,20.40,20.40,20.40,99.90,908315,32,19947,-59
2020-07-24 06:48:43,20.30,20.30,20.30,99.90,911200,32,19938,-61
2020-07-24 06:49:43,20.30,20.30,20.30,99.90,908096,32,20033,-58
2020-07-24 06:50:43,20.30,20.30,20.30,99.90,910962,32,19947,-57
2020-07-24 06:51:35,20.30,20.30,20.30,99.90,911469,32,19938,-61
2020-07-24 06:52:19,20.30,20.30,20.30,99.90,911586,32,20329,-62
2020-07-24 06:53:37,20.20,20.20,20.20,99.90,913513,32,20359,-61
2020-07-24 06:54:51,20.20,20.20,20.20,99.90,911695,32,20333,-62
2020-07-24 06:55:43,20.30,20.30,20.30,99.90,917904,32,20318,-59
2020-07-24 06:56:45,20.40,20.40,20.40,99.90,914777,32,20348,-63
2020-07-24 06:57:56,20.30,20.30,20.30,99.90,917895,32,19954,-63
2020-07-24 06:58:54,20.40,20.40,20.40,99.90,917890,32,20268,-60
2020-07-24 06:59:50,20.40,20.40,20.40,99.90,914324,32,19934,-63
2020-07-24 07:00:31,20.30,20.30,20.30,99.90,914528,32,20397,-62
2020-07-24 07:01:16,20.30,20.30,20.30,99.90,911598,32,19934,-59
2020-07-24 07:02:10,20.30,20.30,20.30,99.90,905021,32,19935,-61
2020-07-24 07:03:03,20.30,20.30,20.30,99.90,910085,32,19943,-61
2020-07-24 07:04:01,20.40,20.40,20.40,99.90,905873,32,20321,-64
2020-07-24 07:05:04,20.30,20.30,20.30,99.90,911553,32,19973,-62
2020-07-24 07:06:05,20.30,20.30,20.30,99.90,914712,32,20285,-60
2020-07-24 07:06:55,20.40,20.40,20.40,99.90,911982,32,19942,-61
2020-07-24 07:08:00,20.30,20.30,20.30,99.90,913944,32,19938,-62
2020-07-24 07:08:45,20.30,20.30,20.30,99.90,907701,32,20404,-64
2020-07-24 07:09:24,20.30,20.30,20.30,99.90,908396,32,20334,-63
2020-07-24 07:10:16,20.20,20.20,20.20,99.90,907808,32,20006,-60
2020-07-24 07:11:02,20.20,20.20,20.20,99.90,908204,32,19994,-59
2020-07-24 07:11:53,20.20,20.20,20.20,99.90,907836,32,19939,-63
2020-07-24 07:12:47,20.10,20.10,20.10,99.90,916166,32,19938,-60
2020-07-24 07:13:57,20.10,20.10,20.10,99.90,913490,32,19939,-61
2020-07-24 07:14:45,20.10,20.10,20.10,99.90,908166,32,19951,-59
2020-07-24 07:15:37,20.00,20.00,20.00,99.90,911550,32,20328,-60
2020-07-24 07:16:23,20.00,20.00,20.00,99.90,912173,32,20320,-62
2020-07-24 07:17:41,19.90,19.90,19.90,99.90,911036,32,19998,-62
2020-07-24 07:18:42,19.90,19.90,19.90,99.90,911048,32,19949,-61
2020-07-24 07:19:47,20.00,20.00,20.00,99.90,914290,32,19943,-61
2020-07-24 07:20:44,20.00,20.00,20.00,99.90,917839,32,20240,-64
2020-07-24 07:21:39,20.00,20.00,20.00,99.90,914184,32,20057,-59
2020-07-24 07:22:47,20.20,20.20,20.20,99.90,907929,32,19943,-60
2020-07-24 07:23:43,20.30,20.30,20.30,99.90,911297,32,19947,-59
2020-07-24 07:24:21,20.30,20.30,20.30,99.90,914650,32,20305,-62
2020-07-24 07:25:20,20.50,20.50,20.50,99.90,910231,32,19959,-59
2020-07-24 07:26:27,20.50,20.50,20.50,99.90,911463,32,20312,-64
2020-07-24 07:27:28,20.60,20.60,20.60,99.90,917840,32,19958,-63
2020-07-24 07:28:13,20.60,20.60,20.60,99.90,914408,32,19941,-60
2020-07-24 07:29:10,20.60,20.60,20.60,99.90,907958,32,20272,-59
2020-07-24 07:30:11,20.60,20.60,20.60,99.90,910488,32,19993,-61
2020-07-24 07:30:52,20.60,20.60,20.60,99.90,910968,32,19978,-62
2020-07-24 07:31:38,20.70,20.70,20.70,99.90,905189,32,20001,-60
2020-07-24 07:32:22,20.70,20.70,20.70,99.90,906632,32,19975,-59
2020-07-24 07:33:21,20.80,20.80,20.80,99.90,911310,32,20316,-63
2020-07-24 07:34:10,20.80,20.80,20.80,99.90,912930,32,19950,-64
2020-07-24 07:35:25,20.90,20.90,20.90,99.90,908382,32,19997,-60
2020-07-24 07:36:40,20.90,20.90,20.90,99.90,914630,32,19981,-59
2020-07-24 07:37:48,20.90,20.90,20.90,99.90,905238,32,20314,-62
2020-07-24 07:38:45,20.90,20.90,20.90,99.90,915855,32,19957,-60
2020-07-24 07:40:10,21.00,21.00,21.00,99.90,916971,32,19972,-61
2020-07-24 07:41:05,21.00,21.00,21.00,99.90,916263,32,19950,-59
2020-07-24 07:42:02,21.10,21.10,21.10,99.90,914423,32,19946,-63
2020-07-24 07:42:50,21.00,21.00,21.00,99.90,913976,32,19934,-61
2020-07-24 07:43:36,20.90,20.90,20.90,99.90,913981,32,19939,-60
2020-07-24 07:44:46,20.90,20.90,20.90,99.90,912981,32,19934,-62
2020-07-24 07:45:47,21.00,21.00,21.00,99.90,914367,32,19992,-62
2020-07-24 07:46:36,21.00,21.00,21.00,99.90,914574,32,19992,-62
2020-07-24 07:47:49,21.00,21.00,21.00,99.90,914553,32,19946,-65
2020-07-24 07:49:09,21.00,21.00,21.00,99.90,914969,32,19942,-61
2020-07-24 07:50:47,21.00,21.00,21.00,99.90,917296,32,20357,-61
2020-07-24 07:51:37,21.00,21.00,21.00,99.90,918012,32,19946,-62
2020-07-24 07:52:17,21.00,21.00,21.00,99.90,913717,32,19993,-62
2020-07-24 07:53:19,21.10,21.10,21.10,99.90,910981,32,19953,-62
2020-07-24 07:54:01,21.10,21.10,21.10,99.90,908279,32,19953,-63
2020-07-24 07:54:53,21.20,21.20,21.20,99.90,904214,32,19990,-64
2020-07-24 07:55:51,21.30,21.30,21.30,99.90,909474,32,19957,-63
2020-07-24 07:56:47,21.20,21.20,21.20,99.90,909385,32,19950,-64
2020-07-24 07:57:45,21.30,21.30,21.30,99.90,911411,32,19975,-62
2020-07-24 07:59:03,21.30,21.30,21.30,99.90,911413,32,19943,-65
2020-07-24 08:00:04,21.30,21.30,21.30,99.90,911376,32,19942,-61
2020-07-24 08:00:45,21.30,21.30,21.30,99.90,910683,32,19942,-61
2020-07-24 08:01:31,21.40,21.40,21.40,99.90,908058,32,19980,-60
2020-07-24 08:02:28,21.40,21.40,21.40,99.90,902254,32,19939,-61
2020-07-24 08:03:27,21.40,21.40,21.40,99.90,907111,32,19998,-61
2020-07-24 08:04:33,21.40,21.40,21.40,99.90,914449,32,19950,-59
2020-07-24 08:05:22,21.40,21.40,21.40,99.90,907250,32,19999,-63
2020-07-24 08:06:12,21.50,21.50,21.50,99.90,913272,32,19969,-64
2020-07-24 08:07:07,21.50,21.50,21.50,99.90,909009,32,19953,-62
2020-07-24 08:07:57,21.60,21.60,21.60,99.90,908246,32,20330,-62
2020-07-24 08:08:35,21.50,21.50,21.50,99.90,906289,32,20316,-63
2020-07-24 08:09:34,21.50,21.50,21.50,99.90,907594,32,19992,-61
2020-07-24 08:10:10,21.50,21.50,21.50,99.90,910344,32,19957,-64
2020-07-24 08:11:13,21.50,21.50,21.50,99.90,909904,32,19943,-63
2020-07-24 08:12:14,21.60,21.60,21.60,99.90,905777,32,19956,-61
2020-07-24 08:13:02,21.60,21.60,21.60,99.90,914498,32,19953,-62
2020-07-24 08:14:00,21.70,21.70,21.70,99.90,917087,32,19942,-62
2020-07-24 08:14:49,21.70,21.70,21.70,99.90,914426,32,20297,-64
2020-07-24 08:15:36,21.80,21.80,21.80,99.90,911348,32,19998,-62
2020-07-24 08:16:24,21.90,21.90,21.90,99.90,909290,32,20382,-62
2020-07-24 08:17:58,21.90,21.90,21.90,99.90,911057,32,19954,-61
2020-07-24 08:18:45,21.90,21.90,21.90,99.90,917860,32,19950,-60
2020-07-24 08:19:50,21.90,21.90,21.90,99.90,913812,32,19945,-61
2020-07-24 08:20:52,21.90,21.90,21.90,99.90,911319,32,19953,-64
2020-07-24 08:21:51,21.90,21.90,21.90,99.90,910965,32,20296,-61
2020-07-24 08:22:50,22.00,22.00,22.00,99.90,914032,32,20038,-60
2020-07-24 08:23:26,22.10,22.10,22.10,99.90,910691,32,20321,-61
2020-07-24 08:24:32,22.20,22.20,22.20,99.90,912141,32,19978,-59
2020-07-24 08:25:46,22.30,22.30,22.30,99.90,917126,32,19957,-63
2020-07-24 08:26:47,22.40,22.40,22.40,99.90,917613,32,19975,-56
2020-07-24 08:27:43,22.50,22.50,22.50,99.90,914465,32,19958,-57
2020-07-24 08:28:28,22.70,22.70,22.70,99.90,917557,32,19938,-59
2020-07-24 08:29:14,22.80,22.80,22.80,99.90,913629,32,19938,-60
2020-07-24 08:30:19,22.90,22.90,22.90,99.90,910843,32,19965,-61
2020-07-24 08:31:04,23.00,23.00,23.00,99.90,916934,32,19989,-62
2020-07-24 08:31:52,23.00,23.00,23.00,99.90,917606,32,19942,-61
2020-07-24 08:32:37,23.00,23.00,23.00,99.90,917609,32,19960,-61
2020-07-24 08:33:16,23.10,23.10,23.10,99.90,914635,32,19968,-62
2020-07-24 08:34:02,23.10,23.10,23.10,99.90,914055,32,20348,-60
2020-07-24 08:34:46,23.30,23.30,23.30,99.90,911242,32,20245,-64
2020-07-24 08:35:46,23.30,23.30,23.30,99.90,910271,32,20301,-60
2020-07-24 08:36:48,23.50,23.50,23.50,99.90,908156,32,19955,-62
2020-07-24 08:37:37,23.60,23.60,23.60,99.90,913727,32,19946,-57
2020-07-24 08:38:46,23.60,23.60,23.60,99.90,907271,32,19954,-58
2020-07-24 08:39:25,23.70,23.70,23.70,99.90,907110,32,19951,-62
2020-07-24 08:40:20,23.60,23.60,23.60,99.90,910536,32,20284,-59
2020-07-24 08:41:07,23.60,23.60,23.60,99.90,908092,32,19935,-59
2020-07-24 08:42:01,23.70,23.70,23.70,99.90,909597,32,19976,-62
2020-07-24 08:42:47,23.80,23.80,23.80,99.90,912984,32,20288,-60
2020-07-24 08:43:39,23.90,23.90,23.90,99.90,911039,32,19942,-62
2020-07-24 08:44:14,23.90,23.90,23.90,99.90,913641,32,20264,-60
2020-07-24 08:44:46,23.90,23.90,23.90,99.90,914341,32,19943,-62
2020-07-24 08:45:16,23.80,23.80,23.80,99.90,910601,32,19942,-61
2020-07-24 08:45:47,23.70,23.70,23.70,99.90,910906,32,19939,-63
2020-07-24 08:46:18,23.70,23.70,23.70,99.90,907936,32,20314,-58
2020-07-24 08:46:48,23.70,23.70,23.70,99.90,904949,32,19940,-62
2020-07-24 08:47:19,23.70,23.70,23.70,99.90,904799,32,19935,-62
2020-07-24 08:47:50,23.70,23.70,23.70,99.90,904428,32,19938,-61
2020-07-24 08:48:20,23.70,23.70,23.70,99.90,901746,32,19999,-63
2020-07-24 08:48:51,23.80,23.80,23.80,99.90,901375,33,20005,-62
2020-07-24 08:49:22,23.90,23.90,23.90,99.90,904491,32,19939,-62
2020-07-24 08:49:52,24.00,24.00,24.00,99.90,905079,32,19943,-60
2020-07-24 08:50:25,24.00,24.00,24.00,99.90,908132,32,19939,-63
2020-07-24 08:50:56,24.00,24.00,24.00,99.90,905265,32,20363,-59
2020-07-24 08:51:27,23.90,23.90,23.90,99.90,911576,32,19935,-63
2020-07-24 08:51:57,23.90,23.90,23.90,99.90,914442,32,19950,-63
2020-07-24 08:52:28,24.00,24.00,24.00,99.90,911266,32,19973,-61
2020-07-24 08:52:59,24.00,24.00,24.00,99.90,907585,32,20292,-59
2020-07-24 08:53:29,24.00,24.00,24.00,99.90,904829,32,19989,-62
2020-07-24 08:54:00,24.00,24.00,24.00,99.90,901720,32,19955,-62
2020-07-24 08:54:31,23.90,23.90,23.90,99.90,901700,32,20002,-63
2020-07-24 08:55:01,23.90,23.90,23.90,99.90,901391,32,19989,-63
2020-07-24 08:55:32,23.90,23.90,23.90,99.90,902102,32,19958,-63
2020-07-24 08:56:03,23.90,23.90,23.90,99.90,907627,32,20235,-62
2020-07-24 08:56:33,23.80,23.80,23.80,99.90,908313,32,19935,-60
2020-07-24 08:57:04,23.80,23.80,23.80,99.90,914300,32,19997,-60
2020-07-24 08:57:35,23.80,23.80,23.80,99.90,911319,32,19943,-59
2020-07-24 08:58:05,23.70,23.70,23.70,99.90,914398,32,19942,-58
2020-07-24 08:58:36,23.80,23.80,23.80,99.90,914399,32,20289,-61
2020-07-24 08:59:06,23.80,23.80,23.80,99.90,911144,32,19984,-61
2020-07-24 08:59:37,23.80,23.80,23.80,99.90,914303,32,19934,-62
2020-07-24 09:00:21,23.80,23.80,23.80,99.90,904895,32,20313,-60
2020-07-24 09:00:52,23.90,23.90,23.90,99.90,906150,32,19954,-64
2020-07-24 09:01:23,24.00,24.00,24.00,99.90,908032,32,20349,-64
2020-07-24 09:01:53,24.00,24.00,24.00,99.90,906388,32,19950,-63
2020-07-24 09:02:24,24.10,24.10,24.10,99.90,908207,32,20010,-62
2020-07-24 09:02:55,24.10,24.10,24.10,99.90,911266,32,20021,-59
2020-07-24 09:03:26,24.10,24.10,24.10,99.90,905126,32,19968,-62
2020-07-24 09:03:56,24.30,24.30,24.30,99.90,911456,32,20325,-59
2020-07-24 09:04:27,24.30,24.30,24.30,99.90,911113,32,19939,-62
2020-07-24 09:04:58,24.40,24.40,24.40,99.90,908216,32,20345,-60
2020-07-24 09:05:29,24.40,24.40,24.40,99.90,914275,32,19938,-58
2020-07-24 09:05:59,24.40,24.40,24.40,99.90,911358,32,19939,-65
2020-07-24 09:06:30,24.50,24.50,24.50,99.90,907599,32,20284,-62
2020-07-24 09:07:01,24.60,24.60,24.60,99.90,908012,32,19950,-66
2020-07-24 09:07:31,24.70,24.70,24.70,99.90,904752,32,19947,-61
2020-07-24 09:08:02,24.80,24.80,24.80,99.90,907465,32,20239,-62
2020-07-24 09:08:33,24.80,24.80,24.80,99.90,907990,32,19962,-60
2020-07-24 09:09:03,24.90,24.90,24.90,99.90,907706,32,19947,-62
2020-07-24 09:09:34,24.90,24.90,24.90,99.90,908258,32,19935,-61
2020-07-24 09:10:05,25.00,25.00,25.00,99.90,914260,32,19958,-59
2020-07-24 09:10:35,25.00,25.00,25.00,99.90,910674,32,19946,-60
2020-07-24 09:11:06,25.10,25.10,25.10,99.90,911081,32,20306,-63
2020-07-24 09:11:37,25.10,25.10,25.10,99.90,904908,32,20377,-58
2020-07-24 09:12:07,25.20,25.20,25.20,99.90,905080,32,19943,-63
2020-07-24 09:12:38,25.30,25.30,25.30,99.90,905102,32,20345,-59
2020-07-24 09:13:09,25.30,25.30,25.30,99.90,905081,32,19939,-62
2020-07-24 09:13:40,25.20,25.20,25.20,99.90,908198,32,19938,-60
2020-07-24 09:14:11,25.20,25.20,25.20,99.90,907850,32,19946,-63
2020-07-24 09:14:41,25.20,25.20,25.20,99.90,908279,32,20295,-60
2020-07-24 09:15:12,25.10,25.10,25.10,99.90,907681,32,20002,-61
2020-07-24 09:15:43,25.20,25.20,25.20,99.90,908113,32,20284,-59
2020-07-24 09:16:13,25.20,25.20,25.20,99.90,908089,32,20238,-62
2020-07-24 09:16:44,25.20,25.20,25.20,99.90,911167,32,19953,-57
2020-07-24 09:17:15,25.20,25.20,25.20,99.90,911397,32,20272,-58
2020-07-24 09:17:45,25.30,25.30,25.30,99.90,908081,32,19991,-60
2020-07-24 09:18:16,25.40,25.40,25.40,99.90,907796,32,19943,-57
2020-07-24 09:18:47,25.30,25.30,25.30,99.90,908051,32,19946,-59
2020-07-24 09:19:17,25.20,25.20,25.20,99.90,907729,32,19987,-62
2020-07-24 09:19:48,25.30,25.30,25.30,99.90,911087,32,19934,-61
2020-07-24 09:20:19,25.20,25.20,25.20,99.90,907969,32,20358,-63
2020-07-24 09:20:49,25.20,25.20,25.20,99.90,902054,32,19950,-62
2020-07-24 09:21:20,25.20,25.20,25.20,99.90,908056,32,19972,-63
2020-07-24 09:21:51,25.20,25.20,25.20,99.90,907944,32,20316,-59
2020-07-24 09:22:21,25.20,25.20,25.20,99.90,911364,32,19946,-60
2020-07-24 09:22:52,25.10,25.10,25.10,99.90,911016,32,20331,-59
2020-07-24 09:23:23,25.00,25.00,25.00,99.90,907983,32,19961,-63
2020-07-24 09:23:53,24.80,24.80,24.80,99.90,911096,32,19939,-60
2020-07-24 09:24:27,24.80,24.80,24.80,99.90,907916,32,19939,-60
2020-07-24 09:24:58,24.80,24.80,24.80,99.90,911552,32,20343,-61
2020-07-24 09:25:28,24.70,24.70,24.70,99.90,907680,32,19950,-58
2020-07-24 09:25:59,24.70,24.70,24.70,99.90,907123,32,19946,-58
2020-07-24 09:26:30,24.70,24.70,24.70,99.90,911333,32,19939,-59
2020-07-24 09:27:01,24.70,24.70,24.70,99.90,914445,32,19938,-62
2020-07-24 09:27:31,24.60,24.60,24.60,99.90,917483,32,19990,-60
2020-07-24 09:28:02,24.60,24.60,24.60,99.90,917138,32,19930,-59
2020-07-24 09:28:33,24.50,24.50,24.50,99.90,871727,32,1481227,-60
2020-07-24 09:29:03,24.50,24.50,24.50,99.90,917446,32,19946,-62
2020-07-24 09:29:34,24.50,24.50,24.50,99.90,917232,32,19984,-60
2020-07-24 09:30:05,24.40,24.40,24.40,99.90,911067,32,19950,-59
2020-07-24 09:30:35,24.30,24.30,24.30,99.90,913931,32,19942,-59
2020-07-24 09:31:06,24.30,24.30,24.30,99.90,907339,32,19982,-62
2020-07-24 09:31:46,24.30,24.30,24.30,99.90,908206,32,20252,-61
2020-07-24 09:32:23,24.20,24.20,24.20,99.90,914097,32,20340,-61
2020-07-24 09:32:57,24.30,24.30,24.30,99.90,913894,32,19960,-64
2020-07-24 09:33:28,24.30,24.30,24.30,99.90,916368,32,19952,-59
2020-07-24 09:33:59,24.40,24.40,24.40,99.90,917462,32,19945,-61
2020-07-24 09:34:29,24.40,24.40,24.40,99.90,914773,32,19954,-63
2020-07-24 09:35:00,24.40,24.40,24.40,99.90,914071,32,19937,-63
2020-07-24 09:35:31,24.40,24.40,24.40,99.90,907699,32,20343,-61
2020-07-24 09:36:01,24.50,24.50,24.50,99.90,907891,32,19935,-59
2020-07-24 09:36:32,24.60,24.60,24.60,99.90,911193,32,19966,-62
2020-07-24 09:37:03,24.70,24.70,24.70,99.90,908200,32,19972,-63
2020-07-24 09:37:33,24.80,24.80,24.80,99.90,904681,32,20003,-63
2020-07-24 09:38:04,24.90,24.90,24.90,99.90,904726,32,19970,-60
2020-07-24 09:38:35,25.00,25.00,25.00,99.90,901606,32,20298,-60
2020-07-24 09:39:05,25.10,25.10,25.10,99.90,901832,32,20019,-63
2020-07-24 09:39:36,25.10,25.10,25.10,99.90,902076,32,20302,-61
2020-07-24 09:40:07,25.20,25.20,25.20,99.90,904791,32,19939,-63
2020-07-24 09:40:37,25.20,25.20,25.20,99.90,907987,32,20273,-58
2020-07-24 09:41:08,25.30,25.30,25.30,99.90,901800,32,19974,-65
2020-07-24 09:41:38,25.20,25.20,25.20,99.90,905071,32,19958,-62
2020-07-24 09:42:09,25.20,25.20,25.20,99.90,907904,32,19935,-57
2020-07-24 09:42:40,25.10,25.10,25.10,99.90,911520,32,19942,-58
2020-07-24 09:43:11,25.10,25.10,25.10,99.90,917003,32,19956,-61
2020-07-24 09:43:42,25.10,25.10,25.10,99.90,914146,32,20329,-63
2020-07-24 09:44:13,25.00,25.00,25.00,99.90,910738,32,19931,-63
2020-07-24 09:44:43,24.90,24.90,24.90,99.90,907656,32,19946,-61
2020-07-24 09:45:14,24.90,24.90,24.90,99.90,904714,32,19958,-62
2020-07-24 09:45:45,24.90,24.90,24.90,99.90,901555,32,20275,-65
2020-07-24 09:46:15,24.90,24.90,24.90,99.90,901743,33,19944,-63
2020-07-24 09:46:46,25.00,25.00,25.00,99.90,904539,32,20403,-61
2020-07-24 09:47:17,25.00,25.00,25.00,99.90,904749,32,19943,-59
2020-07-24 09:47:47,25.00,25.00,25.00,99.90,911205,32,19938,-60
2020-07-24 09:48:18,25.00,25.00,25.00,99.90,914379,32,19938,-60
2020-07-24 09:48:49,25.10,25.10,25.10,99.90,917289,32,19991,-60
2020-07-24 09:49:20,25.10,25.10,25.10,99.90,914051,32,20339,-59
2020-07-24 09:49:50,25.00,25.00,25.00,99.90,914057,32,20005,-62
2020-07-24 09:50:21,25.00,25.00,25.00,99.90,914405,32,20264,-63
2020-07-24 09:50:52,25.00,25.00,25.00,99.90,914282,32,19954,-62
2020-07-24 09:51:22,24.90,24.90,24.90,99.90,914117,32,19934,-61
2020-07-24 09:51:53,25.00,25.00,25.00,99.90,914233,32,20316,-61
2020-07-24 09:52:24,24.90,24.90,24.90,99.90,914264,32,19943,-59
2020-07-24 09:52:54,24.90,24.90,24.90,99.90,917426,32,19949,-60
2020-07-24 09:53:25,24.90,24.90,24.90,99.90,917372,32,19949,-60
2020-07-24 09:53:56,25.00,25.00,25.00,99.90,913546,32,19948,-64
2020-07-24 09:54:27,25.00,25.00,25.00,99.90,910933,32,19938,-62
2020-07-24 09:54:58,25.10,25.10,25.10,99.90,910570,32,19939,-60
2020-07-24 09:55:28,25.20,25.20,25.20,99.90,911126,32,19962,-59
2020-07-24 09:55:59,25.20,25.20,25.20,99.90,911305,32,20281,-58
2020-07-24 09:56:30,25.30,25.30,25.30,99.90,908213,32,19935,-62
2020-07-24 09:57:00,25.30,25.30,25.30,99.90,904668,32,20314,-63
2020-07-24 09:57:31,25.40,25.40,25.40,99.90,904907,32,19939,-58
2020-07-24 09:58:02,25.40,25.40,25.40,99.90,904979,32,19962,-63
2020-07-24 09:58:32,25.40,25.40,25.40,99.90,904867,32,19943,-62
2020-07-24 09:59:03,25.40,25.40,25.40,99.90,911000,32,20027,-61
2020-07-24 09:59:34,25.50,25.50,25.50,99.90,904465,32,19940,-64
2020-07-24 10:00:04,25.40,25.40,25.40,99.90,908140,32,20265,-63
2020-07-24 10:00:35,25.40,25.40,25.40,99.90,910951,32,20021,-61
2020-07-24 10:01:06,25.40,25.40,25.40,99.90,908040,32,19938,-62
2020-07-24 10:01:36,25.30,25.30,25.30,99.90,911102,32,19972,-62
2020-07-24 10:02:07,25.20,25.20,25.20,99.90,911194,32,19953,-61
2020-07-24 10:02:38,25.10,25.10,25.10,99.90,911250,32,19953,-60
2020-07-24 10:03:09,25.10,25.10,25.10,99.90,917352,32,19938,-61
2020-07-24 10:03:39,25.20,25.20,25.20,99.90,917371,32,19989,-62
2020-07-24 10:04:10,25.20,25.20,25.20,99.90,917357,32,19945,-63
2020-07-24 10:04:41,25.30,25.30,25.30,99.90,911013,32,19992,-60
2020-07-24 10:05:12,25.20,25.20,25.20,99.90,907765,32,20002,-60
2020-07-24 10:05:42,25.20,25.20,25.20,99.90,904817,32,19949,-61
2020-07-24 10:06:13,25.30,25.30,25.30,99.90,904634,32,19936,-61
2020-07-24 10:06:44,25.40,25.40,25.40,99.90,905072,32,19959,-62
2020-07-24 10:07:15,25.50,25.50,25.50,99.90,908027,32,19942,-59
2020-07-24 10:07:45,25.50,25.50,25.50,99.90,911337,32,19938,-60
2020-07-24 10:08:16,25.50,25.50,25.50,99.90,914182,32,20256,-61
2020-07-24 10:08:47,25.40,25.40,25.40,99.90,913638,32,19988,-59
2020-07-24 10:09:18,25.40,25.40,25.40,99.90,914333,32,20301,-63
2020-07-24 10:09:49,25.40,25.40,25.40,99.90,914469,32,19982,-60
2020-07-24 10:10:19,25.40,25.40,25.40,99.90,914066,32,20360,-61
2020-07-24 10:10:50,25.40,25.40,25.40,99.90,914233,32,20476,-64
2020-07-24 10:11:21,25.50,25.50,25.50,99.90,911037,32,19950,-60
2020-07-24 10:11:51,25.50,25.50,25.50,99.90,911236,32,19950,-60
2020-07-24 10:12:22,25.60,25.60,25.60,99.90,907707,32,19947,-64
2020-07-24 10:12:53,25.70,25.70,25.70,99.90,904800,32,19949,-62
2020-07-24 10:13:23,25.80,25.80,25.80,99.90,901497,33,19987,-62
2020-07-24 10:13:54,25.80,25.80,25.80,99.90,904453,32,19940,-59
2020-07-24 10:14:25,25.80,25.80,25.80,99.90,908009,32,19951,-62
2020-07-24 10:14:55,25.80,25.80,25.80,99.90,904704,32,19999,-62
2020-07-24 10:15:26,25.80,25.80,25.80,99.90,901956,32,20329,-64
2020-07-24 10:15:57,25.90,25.90,25.90,99.90,907929,32,19951,-61
2020-07-24 10:16:28,25.90,25.90,25.90,99.90,908117,32,19994,-60
2020-07-24 10:16:58,25.90,25.90,25.90,99.90,907393,32,19998,-63
2020-07-24 10:17:29,25.90,25.90,25.90,99.90,904676,32,19935,-62
2020-07-24 10:18:00,26.00,26.00,26.00,99.90,907885,32,19955,-59
2020-07-24 10:18:30,26.00,26.00,26.00,99.90,907994,32,20235,-62
2020-07-24 10:19:01,26.00,26.00,26.00,99.90,907984,32,19961,-60
2020-07-24 10:19:32,26.10,26.10,26.10,99.90,908110,32,19942,-61
2020-07-24 10:20:02,26.10,26.10,26.10,99.90,911057,32,19939,-60
2020-07-24 10:20:33,26.20,26.20,26.20,99.90,914188,32,20222,-59
2020-07-24 10:21:04,26.10,26.10,26.10,99.90,917332,32,19938,-62
2020-07-24 10:21:34,26.10,26.10,26.10,99.90,917326,32,20297,-60
2020-07-24 10:22:05,26.20,26.20,26.20,99.90,917517,32,19961,-65
2020-07-24 10:22:36,26.20,26.20,26.20,99.90,917377,32,19956,-61
2020-07-24 10:23:07,26.20,26.20,26.20,99.90,913986,32,19950,-62
2020-07-24 10:23:37,26.30,26.30,26.30,99.90,910878,32,19964,-61
2020-07-24 10:24:08,26.30,26.30,26.30,99.90,907623,32,19939,-60
2020-07-24 10:24:39,26.40,26.40,26.40,99.90,911047,32,19995,-63
2020-07-24 10:25:10,26.30,26.30,26.30,99.90,910714,32,20012,-60
2020-07-24 10:25:40,26.30,26.30,26.30,99.90,907812,32,19989,-61
2020-07-24 10:26:11,26.40,26.40,26.40,99.90,907602,32,19938,-62
2020-07-24 10:26:42,26.40,26.40,26.40,99.90,908066,32,19978,-64
2020-07-24 10:27:12,26.40,26.40,26.40,99.90,907858,32,20364,-61
2020-07-24 10:27:43,26.40,26.40,26.40,99.90,907985,32,19934,-62
2020-07-24 10:28:14,26.30,26.30,26.30,99.90,910434,32,19939,-63
2020-07-24 10:29:17,26.40,26.40,26.40,99.90,910878,32,20321,-64
2020-07-24 10:30:06,26.40,26.40,26.40,99.90,916689,32,19949,-58
2020-07-24 10:30:55,26.40,26.40,26.40,99.90,916167,32,19997,-55
2020-07-24 10:31:45,26.30,26.30,26.30,99.90,918050,32,19934,-61
2020-07-24 10:32:25,26.40,26.40,26.40,99.90,920963,32,19961,-60
2020-07-24 10:32:58,26.40,26.40,26.40,99.90,920902,32,19944,-59
2020-07-24 10:33:47,26.20,26.20,26.20,99.90,920959,32,19956,-63
2020-07-24 10:34:18,26.30,26.30,26.30,99.90,921149,32,19945,-63
2020-07-24 10:34:49,26.30,26.30,26.30,99.90,917932,32,19938,-59
2020-07-24 10:35:19,26.30,26.30,26.30,99.90,919663,32,19982,-63
2020-07-24 10:35:50,26.30,26.30,26.30,99.90,921137,32,19983,-62
2020-07-24 10:36:21,26.30,26.30,26.30,99.90,921130,32,19938,-59
2020-07-24 10:36:51,26.40,26.40,26.40,99.90,921295,32,19933,-60
2020-07-24 10:37:22,26.40,26.40,26.40,99.90,920864,32,20024,-61
2020-07-24 10:37:53,26.50,26.50,26.50,99.90,914738,32,19958,-60
2020-07-24 10:38:24,26.40,26.40,26.40,99.90,914712,32,19938,-64
2020-07-24 10:38:55,26.40,26.40,26.40,99.90,914969,32,20323,-61
2020-07-24 10:39:25,26.40,26.40,26.40,99.90,918075,32,19946,-61
2020-07-24 10:39:56,26.40,26.40,26.40,99.90,917926,32,19997,-61
2020-07-24 10:40:27,26.40,26.40,26.40,99.90,917958,32,19937,-61
2020-07-24 10:40:57,26.40,26.40,26.40,99.90,914949,32,19961,-61
2020-07-24 10:41:28,26.50,26.50,26.50,99.90,914726,32,20035,-64
2020-07-24 10:41:59,26.50,26.50,26.50,99.90,914710,32,19938,-62
2020-07-24 10:42:30,26.60,26.60,26.60,99.90,908457,32,20304,-60
2020-07-24 10:43:00,26.60,26.60,26.60,99.90,911623,32,19988,-61
2020-07-24 10:43:31,26.60,26.60,26.60,99.90,908267,32,19955,-65
2020-07-24 10:44:02,26.60,26.60,26.60,99.90,911459,32,19942,-61
2020-07-24 10:44:32,26.60,26.60,26.60,99.90,905192,32,19939,-61
2020-07-24 10:45:03,26.80,26.80,26.80,99.90,905077,32,20253,-64
2020-07-24 10:45:34,26.90,26.90,26.90,99.90,908514,32,19942,-61
2020-07-24 10:46:04,26.90,26.90,26.90,99.90,911853,32,19945,-62
2020-07-24 10:46:35,27.00,27.00,27.00,99.90,914296,32,19935,-59
2020-07-24 10:47:06,26.90,26.90,26.90,99.90,914593,32,20381,-60
2020-07-24 10:47:37,26.90,26.90,26.90,99.90,914342,32,19942,-59
2020-07-24 10:48:07,26.90,26.90,26.90,99.90,914886,32,19989,-60
2020-07-24 10:48:38,26.90,26.90,26.90,99.90,921016,32,19945,-61
2020-07-24 10:49:09,26.80,26.80,26.80,99.90,914524,32,20310,-60
2020-07-24 10:49:39,26.90,26.90,26.90,99.90,911515,32,19953,-62
2020-07-24 10:50:10,26.90,26.90,26.90,99.90,911414,32,19950,-62
2020-07-24 10:50:40,27.00,27.00,27.00,99.90,911817,32,19976,-63
2020-07-24 10:51:11,27.10,27.10,27.10,99.90,917970,32,20237,-62
2020-07-24 10:51:42,27.10,27.10,27.10,99.90,914747,32,19960,-58
2020-07-24 10:52:13,27.10,27.10,27.10,99.90,914545,32,19939,-59
2020-07-24 10:52:43,27.10,27.10,27.10,99.90,911547,32,19991,-61
2020-07-24 10:53:14,27.10,27.10,27.10,99.90,911790,32,19943,-61
2020-07-24 10:53:45,27.10,27.10,27.10,99.90,911650,32,19955,-62
2020-07-24 10:54:15,27.20,27.20,27.20,99.90,914877,32,19953,-62
2020-07-24 10:54:46,27.20,27.20,27.20,99.90,914071,32,19990,-62
2020-07-24 10:55:17,27.20,27.20,27.20,99.90,905378,32,19946,-60
2020-07-24 10:55:47,27.20,27.20,27.20,99.90,911489,32,20016,-58
2020-07-24 10:56:18,27.20,27.20,27.20,99.90,908391,32,19949,-63
2020-07-24 10:56:49,27.30,27.30,27.30,99.90,911957,32,20287,-63
2020-07-24 10:57:19,27.20,27.20,27.20,99.90,920577,32,19988,-61
2020-07-24 10:57:50,27.20,27.20,27.20,99.90,921015,32,19942,-59
2020-07-24 10:58:21,27.30,27.30,27.30,99.90,917840,32,19957,-61
2020-07-24 10:58:51,27.30,27.30,27.30,99.90,917909,32,19962,-62
2020-07-24 10:59:22,27.30,27.30,27.30,99.90,917665,32,20328,-59
2020-07-24 10:59:53,27.10,27.10,27.10,99.90,917984,32,20040,-64
2020-07-24 11:00:24,27.00,27.00,27.00,99.90,917837,32,20324,-58
2020-07-24 11:00:55,27.00,27.00,27.00,99.90,914846,32,19952,-61
2020-07-24 11:01:25,27.00,27.00,27.00,99.90,917913,32,19950,-58
2020-07-24 11:01:56,27.00,27.00,27.00,99.90,914691,32,19937,-58
2020-07-24 11:02:30,27.10,27.10,27.10,99.90,911139,32,20364,-61
2020-07-24 11:03:00,27.20,27.20,27.20,99.90,914608,32,19946,-61
2020-07-24 11:03:31,27.10,27.10,27.10,99.90,908634,32,20344,-60
2020-07-24 11:04:02,27.20,27.20,27.20,99.90,905983,32,19935,-63
2020-07-24 11:04:33,27.40,27.40,27.40,99.90,911573,32,20384,-63
2020-07-24 11:05:03,27.50,27.50,27.50,99.90,911093,32,19947,-61
2020-07-24 11:05:35,27.60,27.60,27.60,99.90,914797,32,20298,-63
2020-07-24 11:06:06,27.60,27.60,27.60,99.90,920965,32,19955,-56
2020-07-24 11:06:36,27.50,27.50,27.50,99.90,917807,32,19970,-61
2020-07-24 11:07:07,27.70,27.70,27.70,99.90,920980,32,19953,-59
2020-07-24 11:07:38,27.80,27.80,27.80,99.90,921077,32,20005,-60
2020-07-24 11:08:09,27.80,27.80,27.80,99.90,911437,32,19935,-62
2020-07-24 11:08:39,27.70,27.70,27.70,99.90,911299,32,19968,-63
2020-07-24 11:09:10,27.70,27.70,27.70,99.90,911413,32,19988,-62
2020-07-24 11:09:41,27.60,27.60,27.60,99.90,905522,32,20041,-63
2020-07-24 11:10:11,27.70,27.70,27.70,99.90,914399,32,19939,-63
2020-07-24 11:10:42,27.80,27.80,27.80,99.90,914620,32,20300,-59
2020-07-24 11:11:13,28.00,28.00,28.00,99.90,907822,32,19935,-63
2020-07-24 11:11:43,27.90,27.90,27.90,99.90,908352,32,19935,-60
2020-07-24 11:12:14,27.90,27.90,27.90,99.90,905316,32,19950,-62
2020-07-24 11:12:45,27.90,27.90,27.90,99.90,905394,32,19939,-61
2020-07-24 11:13:16,27.80,27.80,27.80,99.90,908165,32,19935,-60
2020-07-24 11:13:46,27.70,27.70,27.70,99.90,911768,32,20281,-61
2020-07-24 11:14:17,27.70,27.70,27.70,99.90,914465,32,19942,-64
2020-07-24 11:14:48,27.80,27.80,27.80,99.90,911330,32,19986,-60
2020-07-24 11:15:18,27.80,27.80,27.80,99.90,911214,32,19946,-63
2020-07-24 11:15:49,27.90,27.90,27.90,99.90,908205,32,20048,-61
2020-07-24 11:16:20,28.10,28.10,28.10,99.90,905003,32,19977,-60
2020-07-24 11:16:50,28.00,28.00,28.00,99.90,905281,32,19974,-60
2020-07-24 11:17:21,28.10,28.10,28.10,99.90,908548,32,19973,-60
2020-07-24 11:17:52,28.20,28.20,28.20,99.90,914870,32,19945,-60
2020-07-24 11:18:22,28.30,28.30,28.30,99.90,914343,32,19994,-60
2020-07-24 11:18:53,28.40,28.40,28.40,99.90,911473,32,20011,-59
2020-07-24 11:19:24,28.70,28.70,28.70,99.90,911239,32,19977,-61
2020-07-24 11:19:54,28.90,28.90,28.90,99.90,908493,32,19939,-61
2020-07-24 11:20:25,29.00,29.00,29.00,99.90,914472,32,20262,-60
2020-07-24 11:20:56,28.90,28.90,28.90,99.90,917809,32,19995,-62
2020-07-24 11:21:26,28.90,28.90,28.90,99.90,914862,32,19946,-60
2020-07-24 11:21:57,28.90,28.90,28.90,99.90,917295,32,19999,-62
2020-07-24 11:22:28,28.90,28.90,28.90,99.90,914536,32,19938,-60
2020-07-24 11:22:58,28.80,28.80,28.80,99.90,907951,32,19939,-60
2020-07-24 11:23:29,28.80,28.80,28.80,99.90,911553,32,19942,-61
2020-07-24 11:24:00,28.80,28.80,28.80,99.90,911575,32,19986,-60
2020-07-24 11:24:31,28.70,28.70,28.70,99.90,908426,32,19969,-61
2020-07-24 11:25:01,28.80,28.80,28.80,99.90,914510,32,19999,-59
2020-07-24 11:25:32,28.70,28.70,28.70,99.90,908339,32,19935,-63
2020-07-24 11:26:03,28.60,28.60,28.60,99.90,906734,32,20326,-60
2020-07-24 11:26:33,28.60,28.60,28.60,99.90,907965,32,19961,-60
2020-07-24 11:27:04,28.60,28.60,28.60,99.90,905015,32,20302,-60
2020-07-24 11:27:35,28.50,28.50,28.50,99.90,908265,32,19943,-60
2020-07-24 11:28:05,28.50,28.50,28.50,99.90,907769,32,20373,-59
2020-07-24 11:28:36,28.40,28.40,28.40,99.90,908498,32,19951,-61
2020-07-24 11:29:07,28.30,28.30,28.30,99.90,911293,32,19956,-61
2020-07-24 11:29:40,28.30,28.30,28.30,99.90,911398,32,20018,-62
2020-07-24 11:30:11,28.40,28.40,28.40,99.90,914286,32,19991,-59
2020-07-24 11:30:42,28.30,28.30,28.30,99.90,914974,32,19960,-60
2020-07-24 11:31:12,28.20,28.20,28.20,99.90,914471,32,20341,-59
2020-07-24 11:31:43,28.20,28.20,28.20,99.90,911516,32,19972,-61
2020-07-24 11:32:14,28.10,28.10,28.10,99.90,914510,32,20012,-58
2020-07-24 11:32:44,28.10,28.10,28.10,99.90,905252,32,19939,-62
2020-07-24 11:33:15,28.20,28.20,28.20,99.90,905332,32,19994,-59
2020-07-24 11:33:46,28.30,28.30,28.30,99.90,908172,32,19942,-56
2020-07-24 11:34:17,28.50,28.50,28.50,99.90,908202,32,19935,-62
2020-07-24 11:34:47,28.70,28.70,28.70,99.90,914785,32,19939,-59
2020-07-24 11:35:18,28.80,28.80,28.80,99.90,917596,32,20214,-61
2020-07-24 11:35:49,28.80,28.80,28.80,99.90,914701,32,19953,-60
2020-07-24 11:36:20,28.90,28.90,28.90,99.90,917639,32,19968,-61
2020-07-24 11:36:50,28.80,28.80,28.80,99.90,920952,32,20021,-63
2020-07-24 11:37:21,28.90,28.90,28.90,99.90,920858,32,19960,-62
2020-07-24 11:37:52,29.10,29.10,29.10,99.90,920806,32,19956,-60
2020-07-24 11:38:22,29.40,29.40,29.40,99.90,917491,32,19934,-61
2020-07-24 11:38:53,29.70,29.70,29.70,99.90,914621,32,20248,-60
2020-07-24 11:39:24,29.80,29.80,29.80,99.90,914287,32,19975,-60
2020-07-24 11:39:54,29.90,29.90,29.90,99.90,914769,32,19939,-63
2020-07-24 11:40:25,29.70,29.70,29.70,99.90,917530,32,19962,-60
2020-07-24 11:40:56,29.60,29.60,29.60,99.90,917235,32,19971,-63
2020-07-24 11:41:26,29.70,29.70,29.70,99.90,917737,32,19994,-62
2020-07-24 11:41:57,29.70,29.70,29.70,99.90,914023,32,19949,-60
2020-07-24 11:42:28,29.70,29.70,29.70,99.90,911478,32,19942,-62
2020-07-24 11:42:58,29.50,29.50,29.50,99.90,914173,32,20365,-61
2020-07-24 11:43:29,29.40,29.40,29.40,99.90,914300,32,19941,-61
2020-07-24 11:44:00,29.10,29.10,29.10,99.90,907927,32,19951,-62
2020-07-24 11:44:30,29.10,29.10,29.10,99.90,911489,32,20006,-61
2020-07-24 11:45:01,29.10,29.10,29.10,99.90,905020,32,19946,-59
2020-07-24 11:45:32,29.00,29.00,29.00,99.90,905133,32,19939,-64
2020-07-24 11:46:02,28.90,28.90,28.90,99.90,905042,32,19947,-59
2020-07-24 11:46:33,28.80,28.80,28.80,99.90,905582,32,20018,-61
2020-07-24 11:47:04,28.60,28.60,28.60,99.90,911378,32,19946,-61
2020-07-24 11:47:34,28.50,28.50,28.50,99.90,911554,32,19966,-57
2020-07-24 11:48:05,28.40,28.40,28.40,99.90,914570,32,19954,-60
2020-07-24 11:48:36,28.40,28.40,28.40,99.90,908283,32,19987,-61
2020-07-24 11:49:07,28.20,28.20,28.20,99.90,908193,32,19939,-60
2020-07-24 11:49:38,28.00,28.00,28.00,99.90,908078,32,19938,-60
2020-07-24 11:50:08,27.90,27.90,27.90,99.90,908496,32,19969,-62
2020-07-24 11:50:39,27.80,27.80,27.80,99.90,914329,32,19938,-62
2020-07-24 11:51:10,27.80,27.80,27.80,99.90,914606,32,19953,-62
2020-07-24 11:51:40,27.60,27.60,27.60,99.90,911098,32,19998,-54
2020-07-24 11:52:11,27.40,27.40,27.40,99.90,911283,32,19947,-60
2020-07-24 11:52:42,27.20,27.20,27.20,99.90,908025,32,19943,-64
2020-07-24 11:53:13,27.00,27.00,27.00,99.90,908141,32,19951,-59
2020-07-24 11:53:43,26.80,26.80,26.80,99.90,908356,32,19943,-60
2020-07-24 11:54:14,26.70,26.70,26.70,99.90,911803,32,19951,-61
2020-07-24 11:54:45,26.50,26.50,26.50,99.90,917412,32,19938,-61
2020-07-24 11:55:16,26.40,26.40,26.40,99.90,917956,32,19948,-61
2020-07-24 11:55:46,26.40,26.40,26.40,99.90,917653,32,20005,-60
2020-07-24 11:56:17,26.40,26.40,26.40,99.90,914559,32,19953,-59
2020-07-24 11:56:48,26.50,26.50,26.50,99.90,914464,32,19982,-58
2020-07-24 11:57:18,26.60,26.60,26.60,99.90,914694,32,19998,-61
2020-07-24 11:57:49,26.60,26.60,26.60,99.90,911235,32,19998,-59
2020-07-24 11:58:20,26.70,26.70,26.70,99.90,914527,32,19952,-63
2020-07-24 11:58:50,26.90,26.90,26.90,99.90,907657,32,19930,-62
2020-07-24 11:59:21,27.00,27.00,27.00,99.90,905128,32,20033,-61
2020-07-24 11:59:52,26.90,26.90,26.90,99.90,904920,32,19951,-61
2020-07-24 12:00:22,27.00,27.00,27.00,99.90,905420,32,19973,-59
2020-07-24 12:00:53,27.10,27.10,27.10,99.90,908367,32,19958,-58
2020-07-24 12:01:24,27.10,27.10,27.10,99.90,914638,32,19976,-60
2020-07-24 12:01:55,27.20,27.20,27.20,99.90,914477,32,19980,-60
2020-07-24 12:02:25,27.30,27.30,27.30,99.90,908155,32,19935,-60
2020-07-24 12:02:56,27.50,27.50,27.50,99.90,904946,32,20022,-60
2020-07-24 12:03:27,27.50,27.50,27.50,99.90,905096,32,19939,-56
2020-07-24 12:03:57,27.70,27.70,27.70,99.90,905003,32,19939,-60
2020-07-24 12:04:28,27.90,27.90,27.90,99.90,911590,32,19951,-61
2020-07-24 12:04:59,28.00,28.00,28.00,99.90,914556,32,20327,-59
2020-07-24 12:05:29,28.10,28.10,28.10,99.90,917690,32,19971,-58
2020-07-24 12:06:00,28.20,28.20,28.20,99.90,913941,32,19945,-62
2020-07-24 12:06:31,28.40,28.40,28.40,99.90,911327,32,19942,-61
2020-07-24 12:07:01,28.60,28.60,28.60,99.90,911411,32,19938,-58
2020-07-24 12:07:32,28.60,28.60,28.60,99.90,914173,32,19961,-61
2020-07-24 12:08:03,28.80,28.80,28.80,99.90,914510,32,19993,-59
2020-07-24 12:08:33,29.10,29.10,29.10,99.90,914423,32,19956,-61
2020-07-24 12:09:04,29.40,29.40,29.40,99.90,908059,32,19970,-58
2020-07-24 12:09:35,29.60,29.60,29.60,99.90,904729,32,19939,-60
2020-07-24 12:10:05,29.70,29.70,29.70,99.90,905014,32,20350,-61
2020-07-24 12:10:37,29.80,29.80,29.80,99.90,902142,32,19943,-60
2020-07-24 12:11:08,29.70,29.70,29.70,99.90,908198,32,20001,-58
2020-07-24 12:11:38,29.70,29.70,29.70,99.90,911494,32,19938,-62
2020-07-24 12:12:09,29.80,29.80,29.80,99.90,911441,32,19958,-64
2020-07-24 12:12:40,29.80,29.80,29.80,99.90,911125,32,20329,-60
2020-07-24 12:13:10,29.90,29.90,29.90,99.90,907955,32,19991,-64
2020-07-24 12:13:41,30.10,30.10,30.10,99.90,905133,32,19943,-63
2020-07-24 12:14:12,30.30,30.30,30.30,99.90,905292,32,19943,-61
2020-07-24 12:15:32,30.40,30.40,30.40,99.10,916483,32,20017,-61
2020-07-24 12:16:03,30.70,30.70,30.70,98.10,910004,32,19935,-62
2020-07-24 12:16:34,30.70,30.70,30.70,98.30,907739,32,19946,-60
2020-07-24 12:17:04,30.70,30.70,30.70,98.40,908136,32,19938,-61
2020-07-24 12:17:35,30.80,30.80,30.80,98.40,908106,32,20041,-59
2020-07-24 12:18:06,31.00,31.00,31.00,99.00,914495,32,19950,-62
2020-07-24 12:18:37,30.90,30.90,30.90,97.40,917177,32,20349,-59
2020-07-24 12:19:08,31.00,31.00,31.00,99.80,914176,32,19942,-61
2020-07-24 12:19:38,31.00,31.00,31.00,99.90,908015,32,20333,-61
2020-07-24 12:20:09,30.90,30.90,30.90,99.90,911050,32,19950,-54
2020-07-24 12:20:40,30.60,30.60,30.60,97.50,908213,32,19939,-60
2020-07-24 12:21:11,30.40,30.40,30.40,97.10,904689,32,20227,-60
2020-07-24 12:21:42,30.30,30.30,30.30,97.10,908062,32,19946,-60
2020-07-24 12:22:13,30.30,30.30,30.30,97.10,905126,32,19983,-61
2020-07-24 12:22:43,30.20,30.20,30.20,96.80,908420,32,19962,-59
2020-07-24 12:23:14,29.80,29.80,29.80,97.90,907993,32,19946,-60
2020-07-24 12:23:45,29.60,29.60,29.60,98.50,911376,32,20227,-63
2020-07-24 12:24:16,29.40,29.40,29.40,98.20,914332,32,19938,-63
2020-07-24 12:24:46,29.10,29.10,29.10,99.30,911404,32,19935,-59
2020-07-24 12:25:17,28.80,28.80,28.80,99.40,914386,32,19950,-61
2020-07-24 12:25:48,28.50,28.50,28.50,99.40,914126,32,19938,-61
2020-07-24 12:26:18,28.40,28.40,28.40,99.60,914447,32,19938,-60
2020-07-24 12:26:49,28.20,28.20,28.20,99.90,911222,32,19947,-62
2020-07-24 12:27:20,27.80,27.80,27.80,99.90,911107,32,19965,-61
2020-07-24 12:27:50,27.20,27.20,27.20,99.90,911169,32,20380,-59
2020-07-24 12:28:21,27.00,27.00,27.00,99.90,911361,32,19943,-59
2020-07-24 12:28:52,26.80,26.80,26.80,99.90,917505,32,20267,-60
2020-07-24 12:29:22,26.70,26.70,26.70,99.90,914114,32,19990,-55
2020-07-24 12:29:53,26.60,26.60,26.60,99.90,910773,32,20280,-60
2020-07-24 12:30:24,26.50,26.50,26.50,99.90,911028,32,19946,-62
2020-07-24 12:30:55,26.30,26.30,26.30,99.90,911261,32,19938,-55
2020-07-24 12:31:25,26.10,26.10,26.10,99.90,914367,32,19950,-63
2020-07-24 12:31:56,25.90,25.90,25.90,99.90,917444,32,19938,-60
2020-07-24 12:32:26,25.90,25.90,25.90,99.90,914338,32,19953,-58
2020-07-24 12:32:57,25.80,25.80,25.80,99.90,914222,32,19935,-58
2020-07-24 12:33:28,25.70,25.70,25.70,99.90,911228,32,19942,-61
2020-07-24 12:33:58,25.70,25.70,25.70,99.90,911387,32,19939,-61
2020-07-24 12:34:30,25.40,25.40,25.40,99.90,908219,32,20034,-63
2020-07-24 12:35:00,25.20,25.20,25.20,99.90,905153,32,19953,-62
2020-07-24 12:35:31,25.10,25.10,25.10,99.90,901713,32,19947,-59
2020-07-24 12:36:02,25.10,25.10,25.10,99.90,905073,32,19943,-53
2020-07-24 12:36:32,25.10,25.10,25.10,99.90,908389,32,19938,-64
2020-07-24 12:37:03,25.10,25.10,25.10,99.90,908102,32,20013,-56
2020-07-24 12:37:34,25.00,25.00,25.00,99.90,904768,32,19943,-60
2020-07-24 12:38:04,25.00,25.00,25.00,99.90,907957,32,20001,-60
2020-07-24 12:38:35,25.00,25.00,25.00,99.90,907908,32,20323,-62
2020-07-24 12:39:06,24.90,24.90,24.90,99.90,908045,32,19977,-63
2020-07-24 12:39:37,24.70,24.70,24.70,99.90,911408,32,19943,-63
2020-07-24 12:40:07,24.60,24.60,24.60,99.90,907604,32,19972,-64
2020-07-24 12:40:38,24.50,24.50,24.50,99.90,907901,32,19995,-60
2020-07-24 12:41:09,24.50,24.50,24.50,99.90,904857,32,19943,-59
2020-07-24 12:41:39,24.50,24.50,24.50,99.90,908102,32,20265,-59
2020-07-24 12:42:10,24.40,24.40,24.40,99.90,905186,32,20034,-62
2020-07-24 12:42:41,24.40,24.40,24.40,99.90,908265,32,19947,-58
2020-07-24 12:43:12,24.30,24.30,24.30,99.90,914539,32,19957,-60
2020-07-24 12:43:42,24.20,24.20,24.20,99.90,917498,32,19998,-61
2020-07-24 12:44:13,24.10,24.10,24.10,99.90,917845,32,19998,-62
2020-07-24 12:44:44,23.90,23.90,23.90,99.90,917732,32,19980,-60
2020-07-24 12:45:15,23.80,23.80,23.80,99.90,917489,32,19933,-59
2020-07-24 12:45:45,23.70,23.70,23.70,99.90,917370,32,19994,-61
2020-07-24 12:46:16,23.60,23.60,23.60,99.90,914354,32,19938,-63
2020-07-24 12:46:47,23.50,23.50,23.50,99.90,911353,32,20344,-62
2020-07-24 12:47:17,23.50,23.50,23.50,99.90,911235,32,19990,-63
2020-07-24 12:47:48,23.50,23.50,23.50,99.90,911303,32,19947,-64
2020-07-24 12:48:19,23.50,23.50,23.50,99.90,914512,32,20043,-62
2020-07-24 12:48:49,23.50,23.50,23.50,99.90,914104,32,19939,-64
2020-07-24 12:49:20,23.50,23.50,23.50,99.90,911384,32,20291,-62
2020-07-24 12:49:51,23.50,23.50,23.50,99.90,914280,32,19994,-62
2020-07-24 12:50:21,23.40,23.40,23.40,99.90,914399,32,19939,-63
2020-07-24 12:50:52,23.30,23.30,23.30,99.90,917536,32,19941,-62
2020-07-24 12:51:23,23.40,23.40,23.40,99.90,917481,32,19935,-60
2020-07-24 12:51:53,23.50,23.50,23.50,99.90,914302,32,19949,-60
2020-07-24 12:52:24,23.50,23.50,23.50,99.90,914296,32,19941,-64
2020-07-24 12:52:55,23.50,23.50,23.50,99.90,914385,32,19943,-62
2020-07-24 12:53:25,23.50,23.50,23.50,99.90,911105,32,19934,-59
2020-07-24 12:53:56,23.50,23.50,23.50,99.90,911102,32,19995,-62
2020-07-24 12:54:27,23.50,23.50,23.50,99.90,907950,32,20260,-61
2020-07-24 12:54:57,23.60,23.60,23.60,99.90,904384,32,19946,-64
2020-07-24 12:55:28,23.60,23.60,23.60,99.90,908194,32,19986,-63
2020-07-24 12:55:59,23.60,23.60,23.60,99.90,908014,32,20348,-62
2020-07-24 12:56:30,23.70,23.70,23.70,99.90,911281,32,19980,-62
2020-07-24 12:57:00,23.70,23.70,23.70,99.90,911396,32,20007,-63
2020-07-24 12:57:31,23.70,23.70,23.70,99.90,911330,32,20002,-61
2020-07-24 12:58:02,23.80,23.80,23.80,99.90,911124,32,19954,-61
2020-07-24 12:58:33,23.80,23.80,23.80,99.90,910975,32,19997,-62
2020-07-24 12:59:03,23.80,23.80,23.80,99.90,911300,32,20315,-60
2020-07-24 12:59:34,23.90,23.90,23.90,99.90,911357,32,19939,-61
2020-07-24 13:00:05,23.90,23.90,23.90,99.90,910934,32,19991,-59
2020-07-24 13:00:36,24.00,24.00,24.00,99.90,907851,32,20004,-64
2020-07-24 13:01:06,24.10,24.10,24.10,99.90,907891,32,19958,-61
2020-07-24 13:01:37,24.10,24.10,24.10,99.90,911327,32,19946,-64
2020-07-24 13:02:08,24.10,24.10,24.10,99.90,911357,32,19935,-61
2020-07-24 13:02:39,24.20,24.20,24.20,99.90,914304,32,20263,-59
2020-07-24 13:03:10,24.20,24.20,24.20,99.90,914221,32,19938,-62
2020-07-24 13:03:40,24.20,24.20,24.20,99.90,910925,32,19938,-60
2020-07-24 13:04:11,24.20,24.20,24.20,99.90,911324,32,19981,-63
2020-07-24 13:04:42,24.10,24.10,24.10,99.90,914410,32,19949,-60
2020-07-24 13:05:13,24.20,24.20,24.20,99.90,917462,32,19997,-61
2020-07-24 13:05:43,24.20,24.20,24.20,99.90,917460,32,19946,-60
2020-07-24 13:06:14,24.30,24.30,24.30,99.90,914383,32,19950,-62
2020-07-24 13:06:45,24.30,24.30,24.30,99.90,913925,32,19939,-57
2020-07-24 13:07:16,24.30,24.30,24.30,99.90,914457,32,19954,-62
2020-07-24 13:07:46,24.20,24.20,24.20,99.90,911127,32,20234,-63
2020-07-24 13:08:17,24.20,24.20,24.20,99.90,911180,32,19994,-63
2020-07-24 13:08:48,24.20,24.20,24.20,99.90,904375,32,19939,-59
2020-07-24 13:09:18,24.20,24.20,24.20,99.90,901944,32,19935,-63
2020-07-24 13:09:49,24.10,24.10,24.10,99.90,905028,32,19943,-60
2020-07-24 13:10:22,24.10,24.10,24.10,99.90,908286,32,20263,-62
2020-07-24 13:10:53,24.00,24.00,24.00,99.90,911551,32,19938,-61
2020-07-24 13:11:24,24.00,24.00,24.00,99.90,910990,32,19934,-59
2020-07-24 13:11:54,23.90,23.90,23.90,99.90,911163,32,20021,-60
2020-07-24 13:12:25,23.90,23.90,23.90,99.90,904931,32,19965,-59
2020-07-24 13:12:56,23.90,23.90,23.90,99.90,907922,32,19995,-61
2020-07-24 13:13:27,23.90,23.90,23.90,99.90,904599,32,20267,-64
2020-07-24 13:13:58,23.90,23.90,23.90,99.90,901919,32,19982,-59
2020-07-24 13:14:29,23.90,23.90,23.90,99.90,908195,32,19998,-62
2020-07-24 13:14:59,23.90,23.90,23.90,99.90,908436,32,19957,-62
2020-07-24 13:15:31,23.90,23.90,23.90,99.90,914456,32,19954,-61
2020-07-24 13:16:02,23.80,23.80,23.80,99.90,917381,32,19949,-59
2020-07-24 13:16:32,23.80,23.80,23.80,99.90,917471,32,20003,-61
2020-07-24 13:17:03,23.80,23.80,23.80,99.90,917564,32,19954,-60
2020-07-24 13:17:34,23.80,23.80,23.80,99.90,917489,32,19942,-62
2020-07-24 13:18:04,23.80,23.80,23.80,99.90,910646,32,19934,-63
2020-07-24 13:18:35,23.90,23.90,23.90,99.90,907861,32,19943,-65
2020-07-24 13:19:06,23.90,23.90,23.90,99.90,908098,32,19947,-63
2020-07-24 13:19:37,23.90,23.90,23.90,99.90,908213,32,19955,-61
2020-07-24 13:20:08,23.90,23.90,23.90,99.90,911096,32,20065,-64
2020-07-24 13:20:38,23.90,23.90,23.90,99.90,911113,32,19977,-62
2020-07-24 13:21:09,23.90,23.90,23.90,99.90,911231,32,19957,-59
2020-07-24 13:21:40,23.90,23.90,23.90,99.90,907844,32,20254,-60
2020-07-24 13:22:12,23.90,23.90,23.90,99.90,908170,32,19940,-62
2020-07-24 13:22:42,24.00,24.00,24.00,99.90,911071,32,20290,-62
2020-07-24 13:23:13,24.00,24.00,24.00,99.90,908815,32,19935,-61
2020-07-24 13:23:44,24.00,24.00,24.00,99.90,914262,32,20368,-61
2020-07-24 13:24:15,24.00,24.00,24.00,99.90,911052,32,19945,-63
2020-07-24 13:24:45,24.00,24.00,24.00,99.90,911221,32,19947,-62
2020-07-24 13:25:16,24.10,24.10,24.10,99.90,914085,32,19978,-61
2020-07-24 13:25:47,24.20,24.20,24.20,99.90,914121,32,20363,-64
2020-07-24 13:26:18,24.30,24.30,24.30,99.90,914203,32,19942,-63
2020-07-24 13:26:49,24.30,24.30,24.30,99.90,907785,32,20033,-60
2020-07-24 13:27:19,24.30,24.30,24.30,99.90,907815,32,19961,-61
2020-07-24 13:27:50,24.40,24.40,24.40,99.90,911049,32,19980,-57
2020-07-24 13:28:21,24.50,24.50,24.50,99.90,908276,32,20002,-64
2020-07-24 13:28:51,24.50,24.50,24.50,99.90,907696,32,19968,-61
2020-07-24 13:29:22,24.60,24.60,24.60,99.90,907953,32,19939,-62
2020-07-24 13:29:56,24.70,24.70,24.70,99.90,904585,32,20002,-63
2020-07-24 13:30:26,24.80,24.80,24.80,99.90,909289,32,19935,-62
2020-07-24 13:30:57,24.80,24.80,24.80,99.90,917231,32,19942,-64
2020-07-24 13:31:27,24.80,24.80,24.80,99.90,917509,32,19945,-58
2020-07-24 13:31:58,24.80,24.80,24.80,99.90,917389,32,20277,-61
2020-07-24 13:32:29,24.80,24.80,24.80,99.90,917619,32,19994,-59
2020-07-24 13:32:59,24.80,24.80,24.80,99.90,917634,32,19957,-63
2020-07-24 13:33:30,24.80,24.80,24.80,99.90,917244,32,19938,-60
2020-07-24 13:34:01,24.90,24.90,24.90,99.90,913841,32,19957,-62
2020-07-24 13:34:32,24.90,24.90,24.90,99.90,913941,32,19944,-58
2020-07-24 13:35:03,25.00,25.00,25.00,99.90,914128,32,19946,-59
2020-07-24 13:35:34,25.10,25.10,25.10,99.90,904982,32,19939,-58
2020-07-24 13:36:04,25.20,25.20,25.20,99.90,904801,32,19947,-57
2020-07-24 13:36:35,25.20,25.20,25.20,99.90,905035,32,19936,-60
2020-07-24 13:37:06,25.20,25.20,25.20,99.90,908332,32,20317,-59
2020-07-24 13:37:36,25.20,25.20,25.20,99.90,911074,32,19978,-60
2020-07-24 13:38:07,25.30,25.30,25.30,99.90,907923,32,19997,-57
2020-07-24 13:38:38,25.30,25.30,25.30,99.90,904764,32,19974,-63
2020-07-24 13:39:09,25.30,25.30,25.30,99.90,905208,32,19951,-61
2020-07-24 13:39:40,25.30,25.30,25.30,99.90,908411,32,20294,-60
2020-07-24 13:40:11,25.40,25.40,25.40,99.90,914252,32,19938,-60
2020-07-24 13:40:41,25.50,25.50,25.50,99.90,914327,32,20399,-63
2020-07-24 13:41:12,25.60,25.60,25.60,99.90,911017,32,19955,-60
2020-07-24 13:41:43,25.70,25.70,25.70,99.90,911311,32,19942,-61
2020-07-24 13:42:14,25.80,25.80,25.80,99.90,911293,32,19953,-59
2020-07-24 13:42:44,25.90,25.90,25.90,99.90,914396,32,19938,-59
2020-07-24 13:43:15,26.00,26.00,26.00,99.90,916874,32,19944,-61
2020-07-24 13:43:46,26.10,26.10,26.10,99.90,914238,32,19997,-60
2020-07-24 13:44:16,26.20,26.20,26.20,99.90,907794,32,19943,-62
2020-07-24 13:44:47,26.30,26.30,26.30,99.90,908126,32,19987,-62
2020-07-24 13:45:18,26.40,26.40,26.40,99.90,907909,32,19935,-63
2020-07-24 13:45:51,26.40,26.40,26.40,99.90,908214,32,20316,-59
2020-07-24 13:46:22,26.40,26.40,26.40,99.90,907772,32,19977,-61
2020-07-24 13:46:53,26.40,26.40,26.40,99.90,904719,32,20326,-61
2020-07-24 13:47:24,26.60,26.60,26.60,99.90,901689,33,20239,-59
2020-07-24 13:47:55,26.70,26.70,26.70,99.90,907712,32,19943,-57
2020-07-24 13:48:25,26.70,26.70,26.70,99.90,907765,32,20430,-61
2020-07-24 13:48:56,26.70,26.70,26.70,99.90,908046,32,19938,-59
2020-07-24 13:49:27,26.60,26.60,26.60,99.90,911183,32,20363,-62
2020-07-24 13:49:57,26.60,26.60,26.60,99.90,914414,32,20331,-62
2020-07-24 13:50:28,26.60,26.60,26.60,99.90,910996,32,19994,-58
2020-07-24 13:50:59,26.70,26.70,26.70,99.90,907470,32,20309,-58
2020-07-24 13:51:29,26.80,26.80,26.80,99.90,907911,32,19990,-64
2020-07-24 13:52:00,26.90,26.90,26.90,99.90,908080,32,19962,-60
2020-07-24 13:52:31,27.00,27.00,27.00,99.90,907832,32,19995,-59
2020-07-24 13:53:01,27.20,27.20,27.20,99.90,907868,32,19942,-59
2020-07-24 13:53:32,27.40,27.40,27.40,99.90,908156,32,20293,-59
2020-07-24 13:54:03,27.50,27.50,27.50,99.90,908016,32,19950,-63
2020-07-24 13:54:34,27.50,27.50,27.50,99.90,910984,32,19939,-62
2020-07-24 13:55:04,27.50,27.50,27.50,99.90,907769,32,19939,-58
2020-07-24 13:55:35,27.30,27.30,27.30,99.90,907953,32,20052,-60
2020-07-24 13:56:06,27.30,27.30,27.30,99.90,908127,32,19942,-59
2020-07-24 13:56:36,27.40,27.40,27.40,99.90,911175,32,19946,-59
2020-07-24 13:57:07,27.60,27.60,27.60,99.90,910714,32,20021,-63
2020-07-24 13:57:38,27.80,27.80,27.80,99.90,911152,32,20309,-60
2020-07-24 13:58:08,28.10,28.10,28.10,99.90,913812,32,19981,-64
2020-07-24 13:58:39,28.20,28.20,28.20,99.90,914291,32,20038,-62
2020-07-24 13:59:10,28.30,28.30,28.30,99.90,917101,32,19938,-61
2020-07-24 13:59:41,28.20,28.20,28.20,99.90,917349,32,19997,-57
2020-07-24 14:00:11,28.10,28.10,28.10,99.90,913935,32,19954,-61
2020-07-24 14:00:42,28.10,28.10,28.10,99.90,913871,32,20280,-62
2020-07-24 14:01:13,27.90,27.90,27.90,99.90,911106,32,19942,-63
2020-07-24 14:01:43,27.90,27.90,27.90,99.90,911093,32,19982,-63
2020-07-24 14:02:14,27.90,27.90,27.90,99.90,914226,32,20308,-63
2020-07-24 14:02:45,27.90,27.90,27.90,99.90,913990,32,19943,-64
2020-07-24 14:03:16,27.90,27.90,27.90,99.90,917105,32,19948,-58
2020-07-24 14:03:47,27.90,27.90,27.90,99.90,917342,32,20001,-60
2020-07-24 14:04:17,27.90,27.90,27.90,99.90,911053,32,20365,-59
2020-07-24 14:04:48,27.90,27.90,27.90,99.90,907792,32,19943,-59
2020-07-24 14:05:19,27.90,27.90,27.90,99.90,907905,32,19954,-62
2020-07-24 14:05:50,27.70,27.70,27.70,99.90,908217,32,20265,-58
2020-07-24 14:06:20,27.70,27.70,27.70,99.90,914833,32,19966,-59
2020-07-24 14:06:51,27.70,27.70,27.70,99.90,914270,32,20049,-58
2020-07-24 14:07:22,27.60,27.60,27.60,99.90,911689,32,19942,-61
2020-07-24 14:07:52,27.60,27.60,27.60,99.90,911615,32,20295,-62
2020-07-24 14:08:23,27.60,27.60,27.60,99.90,911936,32,19958,-60
2020-07-24 14:08:54,27.50,27.50,27.50,99.90,917845,32,20066,-60
2020-07-24 14:09:25,27.50,27.50,27.50,99.90,917617,32,19948,-59
2020-07-24 14:09:55,27.50,27.50,27.50,99.90,914597,32,19968,-58
2020-07-24 14:10:26,27.60,27.60,27.60,99.90,914443,32,19980,-62
2020-07-24 14:10:57,27.60,27.60,27.60,99.90,914480,32,19939,-59
2020-07-24 14:11:28,27.60,27.60,27.60,99.90,914816,32,19938,-60
2020-07-24 14:11:58,27.50,27.50,27.50,99.90,914729,32,20384,-62
2020-07-24 14:12:29,27.50,27.50,27.50,99.90,914896,32,19970,-63
2020-07-24 14:13:00,27.50,27.50,27.50,99.90,914954,32,20351,-64
2020-07-24 14:13:30,27.50,27.50,27.50,99.90,914460,32,19938,-61
2020-07-24 14:14:01,27.60,27.60,27.60,99.90,911698,32,19946,-63
2020-07-24 14:14:32,27.60,27.60,27.60,99.90,911810,32,19987,-62
2020-07-24 14:15:03,27.80,27.80,27.80,99.90,914900,32,19942,-63
2020-07-24 14:15:33,27.70,27.70,27.70,99.90,917609,32,19938,-66
2020-07-24 14:16:04,27.70,27.70,27.70,99.90,917659,32,20005,-62
2020-07-24 14:16:36,27.80,27.80,27.80,99.90,917993,32,19942,-63
2020-07-24 14:17:07,28.00,28.00,28.00,99.90,918001,32,19982,-61
2020-07-24 14:17:37,28.10,28.10,28.10,99.90,915061,32,19938,-60
2020-07-24 14:18:08,28.30,28.30,28.30,99.90,917963,32,19949,-60
2020-07-24 14:18:39,28.40,28.40,28.40,99.90,908340,32,20370,-60
2020-07-24 14:19:10,28.60,28.60,28.60,99.90,905549,32,19939,-62
2020-07-24 14:19:40,28.70,28.70,28.70,99.90,908330,32,20389,-62
2020-07-24 14:20:11,28.80,28.80,28.80,99.50,908711,32,20332,-65
2020-07-24 14:20:42,28.90,28.90,28.90,99.40,911492,32,19961,-64
2020-07-24 14:21:13,28.70,28.70,28.70,99.40,908403,32,19991,-60
2020-07-24 14:21:43,28.60,28.60,28.60,99.70,905392,32,19946,-62
2020-07-24 14:22:14,28.60,28.60,28.60,99.90,905567,32,19998,-57
2020-07-24 14:22:45,28.60,28.60,28.60,99.90,905573,32,20243,-61
2020-07-24 14:23:16,28.50,28.50,28.50,99.90,911712,32,19950,-61
2020-07-24 14:23:46,28.50,28.50,28.50,99.90,911550,32,19964,-59
2020-07-24 14:24:17,28.70,28.70,28.70,99.90,914900,32,20253,-57
2020-07-24 14:24:48,28.80,28.80,28.80,99.90,918015,32,19953,-59
2020-07-24 14:25:19,28.80,28.80,28.80,99.10,914861,32,19998,-56
2020-07-24 14:25:50,28.70,28.70,28.70,99.40,918800,32,19946,-57
2020-07-24 14:26:20,28.70,28.70,28.70,98.90,921118,32,19942,-59
2020-07-24 14:26:51,28.90,28.90,28.90,99.90,917954,32,19941,-61
2020-07-24 14:27:22,29.00,29.00,29.00,98.70,918060,32,19938,-60
2020-07-24 14:27:52,29.10,29.10,29.10,99.00,914606,32,19958,-62
2020-07-24 14:28:23,29.10,29.10,29.10,99.70,914777,32,19953,-63
2020-07-24 14:28:54,29.30,29.30,29.30,98.40,911418,32,19938,-61
2020-07-24 14:29:25,29.50,29.50,29.50,98.70,908700,32,20353,-57
2020-07-24 14:29:55,29.70,29.70,29.70,98.80,907882,32,20315,-61
2020-07-24 14:30:26,29.70,29.70,29.70,98.80,908680,32,19949,-59
2020-07-24 14:30:57,29.80,29.80,29.80,99.30,914805,32,19952,-61
2020-07-24 14:31:27,30.00,30.00,30.00,99.20,918155,32,19934,-62
2020-07-24 14:31:58,30.10,30.10,30.10,99.90,920676,32,19945,-59
2020-07-24 14:32:29,30.00,30.00,30.00,99.90,921126,32,19997,-63
2020-07-24 14:32:59,29.90,29.90,29.90,99.90,921077,32,20403,-60
2020-07-24 14:33:30,30.00,30.00,30.00,99.10,917770,32,19938,-61
2020-07-24 14:34:01,30.10,30.10,30.10,99.00,914739,32,19935,-60
2020-07-24 14:34:31,29.80,29.80,29.80,98.80,914769,32,20002,-56
2020-07-24 14:35:02,29.70,29.70,29.70,98.40,914808,32,20061,-62
2020-07-24 14:35:33,29.40,29.40,29.40,97.40,918112,32,20004,-61
2020-07-24 14:36:03,29.10,29.10,29.10,97.60,921085,32,19978,-62
2020-07-24 14:36:34,28.90,28.90,28.90,98.20,914666,32,19939,-60
2020-07-24 14:37:05,28.70,28.70,28.70,99.20,908434,32,19955,-61
2020-07-24 14:37:35,28.60,28.60,28.60,99.10,908515,32,19972,-58
2020-07-24 14:38:06,28.30,28.30,28.30,99.70,908386,32,20261,-62
2020-07-24 14:38:37,28.20,28.20,28.20,99.60,908506,32,19943,-60
2020-07-24 14:39:08,28.10,28.10,28.10,99.00,908312,32,19953,-63
2020-07-24 14:39:39,27.90,27.90,27.90,98.50,905578,32,19990,-59
2020-07-24 14:40:10,27.80,27.80,27.80,98.60,911735,32,19946,-59
2020-07-24 14:40:40,27.70,27.70,27.70,99.70,911797,32,20245,-59
2020-07-24 14:41:11,27.50,27.50,27.50,99.00,914674,32,20012,-60
2020-07-24 14:41:42,27.40,27.40,27.40,99.10,908338,32,19946,-58
2020-07-24 14:42:13,27.40,27.40,27.40,99.00,908495,32,19980,-62
2020-07-24 14:42:43,27.30,27.30,27.30,99.20,911758,32,20279,-57
2020-07-24 14:43:14,27.20,27.20,27.20,99.90,915054,32,19976,-61
2020-07-24 14:43:45,27.00,27.00,27.00,99.50,918013,32,19938,-53
2020-07-24 14:44:15,26.80,26.80,26.80,99.90,914364,32,19943,-62
2020-07-24 14:44:46,26.70,26.70,26.70,99.80,914757,32,19938,-61
2020-07-24 14:45:17,26.60,26.60,26.60,99.90,915004,32,19961,-60
2020-07-24 14:45:48,26.30,26.30,26.30,99.90,921115,32,19938,-59
2020-07-24 14:46:18,26.10,26.10,26.10,99.90,920673,32,20401,-60
2020-07-24 14:46:49,26.00,26.00,26.00,99.90,921383,32,19978,-60
2020-07-24 14:47:20,25.90,25.90,25.90,99.90,921299,32,20300,-58
2020-07-24 14:47:50,25.90,25.90,25.90,99.90,921050,32,20036,-58
2020-07-24 14:48:21,25.80,25.80,25.80,99.90,921359,32,20251,-59
2020-07-24 14:48:52,25.60,25.60,25.60,99.90,920828,32,20054,-60
2020-07-24 14:49:22,25.40,25.40,25.40,99.90,920653,32,19949,-57
2020-07-24 14:49:53,25.20,25.20,25.20,99.90,921096,32,20322,-59
2020-07-24 14:50:24,24.90,24.90,24.90,99.90,921054,32,19985,-59
2020-07-24 14:50:55,24.70,24.70,24.70,99.90,920607,32,19949,-57
2020-07-24 14:51:26,24.60,24.60,24.60,99.90,911388,32,19943,-59
2020-07-24 14:51:56,24.50,24.50,24.50,99.90,908545,32,20254,-57
2020-07-24 14:52:27,24.30,24.30,24.30,99.90,908215,32,19934,-60
2020-07-24 14:52:57,24.20,24.20,24.20,99.90,908597,32,19939,-60
2020-07-24 14:53:28,24.10,24.10,24.10,99.90,908520,32,19939,-59
2020-07-24 14:53:59,24.00,24.00,24.00,99.90,911758,32,19987,-62
2020-07-24 14:54:30,23.90,23.90,23.90,99.90,914788,32,19953,-61
2020-07-24 14:55:00,23.90,23.90,23.90,99.90,914234,32,20273,-62
2020-07-24 14:55:31,23.80,23.80,23.80,99.90,908246,32,19947,-61
2020-07-24 14:56:02,23.70,23.70,23.70,99.90,911788,32,19934,-61
2020-07-24 14:56:32,23.60,23.60,23.60,99.90,914630,32,20005,-61
2020-07-24 14:57:03,23.50,23.50,23.50,99.90,914596,32,20277,-61
2020-07-24 14:57:33,23.30,23.30,23.30,99.90,921041,32,19937,-64
2020-07-24 14:58:04,23.30,23.30,23.30,99.90,921290,32,19937,-61
2020-07-24 14:58:35,23.20,23.20,23.20,99.90,921327,32,20005,-61
2020-07-24 14:59:06,23.20,23.20,23.20,99.90,920941,32,19941,-61
2020-07-24 14:59:37,23.20,23.20,23.20,99.90,921081,32,19999,-58
2020-07-24 15:00:10,23.20,23.20,23.20,99.90,917695,32,19934,-61
2020-07-24 15:00:40,23.20,23.20,23.20,99.90,915078,32,19984,-63
2020-07-24 15:01:11,23.20,23.20,23.20,99.90,917859,32,20329,-62
2020-07-24 15:01:42,23.20,23.20,23.20,99.90,918223,32,20379,-60
2020-07-24 15:02:13,23.10,23.10,23.10,99.90,918326,32,19971,-59
2020-07-24 15:02:43,23.10,23.10,23.10,99.90,920432,32,19944,-62
2020-07-24 15:03:14,23.10,23.10,23.10,99.90,920920,32,19992,-61
2020-07-24 15:03:45,23.00,23.00,23.00,99.90,917501,32,20265,-61
2020-07-24 15:04:16,23.00,23.00,23.00,99.90,917967,32,19938,-59
2020-07-24 15:04:46,22.90,22.90,22.90,99.90,917791,32,19998,-60
2020-07-24 15:05:17,22.80,22.80,22.80,99.90,917993,32,20300,-60
2020-07-24 15:05:48,22.90,22.90,22.90,99.90,917799,32,19956,-59
2020-07-24 15:06:19,22.70,22.70,22.70,99.90,911625,32,19972,-62
2020-07-24 15:06:50,22.70,22.70,22.70,99.90,911102,32,19947,-61
2020-07-24 15:07:21,22.70,22.70,22.70,99.90,911836,32,20308,-61
2020-07-24 15:07:51,22.60,22.60,22.60,99.90,915081,32,19960,-61
2020-07-24 15:08:22,22.60,22.60,22.60,99.90,918072,32,19934,-63
2020-07-24 15:08:53,22.60,22.60,22.60,99.90,914486,32,19987,-57
2020-07-24 15:09:23,22.60,22.60,22.60,99.90,914244,32,20350,-60
2020-07-24 15:09:54,22.70,22.70,22.70,99.90,914381,32,19937,-61
2020-07-24 15:10:25,22.70,22.70,22.70,99.90,914858,32,19946,-63
2020-07-24 15:10:55,22.70,22.70,22.70,99.90,920597,32,19945,-62
2020-07-24 15:11:26,22.70,22.70,22.70,99.90,921000,32,19961,-59
2020-07-24 15:11:57,22.70,22.70,22.70,99.90,920959,32,19982,-64
2020-07-24 15:12:27,22.70,22.70,22.70,99.90,921228,32,19948,-62
2020-07-24 15:12:58,22.80,22.80,22.80,99.90,921194,32,19964,-60
2020-07-24 15:13:29,22.80,22.80,22.80,99.90,920955,32,19956,-59
2020-07-24 15:13:59,22.80,22.80,22.80,99.90,921011,32,20371,-61
2020-07-24 15:14:30,22.90,22.90,22.90,99.90,920922,32,19974,-55
2020-07-24 15:15:01,22.90,22.90,22.90,99.90,920635,32,19959,-59
2020-07-24 15:15:32,22.90,22.90,22.90,99.90,920960,32,20001,-62
2020-07-24 15:16:03,23.00,23.00,23.00,99.90,921301,32,19954,-62
2020-07-24 15:16:34,23.10,23.10,23.10,99.90,917739,32,19938,-60
2020-07-24 15:17:04,23.20,23.20,23.20,99.90,917362,32,19985,-63
2020-07-24 15:17:35,23.20,23.20,23.20,99.90,914444,32,20276,-60
2020-07-24 15:18:06,23.20,23.20,23.20,99.90,914376,32,20326,-62
2020-07-24 15:18:37,23.30,23.30,23.30,99.90,917698,32,19971,-62
2020-07-24 15:19:07,23.30,23.30,23.30,99.90,914500,32,19942,-59
2020-07-24 15:19:38,23.30,23.30,23.30,99.90,914792,32,19958,-60
2020-07-24 15:20:09,23.40,23.40,23.40,99.90,914052,32,19938,-60
2020-07-24 15:20:40,23.40,23.40,23.40,99.90,911647,32,19946,-62
2020-07-24 15:21:10,23.40,23.40,23.40,99.90,914450,32,19938,-58
2020-07-24 15:21:41,23.50,23.50,23.50,99.90,914972,32,20228,-62
2020-07-24 15:22:12,23.50,23.50,23.50,99.90,920688,32,19937,-60
2020-07-24 15:22:42,23.40,23.40,23.40,99.90,921023,32,19950,-62
2020-07-24 15:23:13,23.30,23.30,23.30,99.90,917715,32,19953,-58
2020-07-24 15:23:44,23.30,23.30,23.30,99.90,917456,32,19991,-61
2020-07-24 15:24:15,23.40,23.40,23.40,99.90,917809,32,20283,-61
2020-07-24 15:24:46,23.40,23.40,23.40,99.90,917902,32,20007,-63
2020-07-24 15:25:16,23.40,23.40,23.40,99.90,921299,32,19972,-60
2020-07-24 15:25:47,23.30,23.30,23.30,99.90,920462,32,19946,-61
2020-07-24 15:26:18,23.30,23.30,23.30,99.90,917900,32,19941,-58
2020-07-24 15:26:49,23.30,23.30,23.30,99.90,917555,32,19934,-60
2020-07-24 15:27:19,23.40,23.40,23.40,99.90,914489,32,20005,-58
2020-07-24 15:27:50,23.40,23.40,23.40,99.90,905010,32,19982,-60
2020-07-24 15:28:20,23.30,23.30,23.30,99.90,905002,32,20359,-63
2020-07-24 15:28:51,23.40,23.40,23.40,99.90,904972,32,19935,-63
2020-07-24 15:29:22,23.40,23.40,23.40,99.90,908131,32,19943,-60
2020-07-24 15:29:52,23.40,23.40,23.40,99.90,910878,32,20615,-62
2020-07-24 15:30:23,23.40,23.40,23.40,99.90,911228,32,20289,-60
2020-07-24 15:30:54,23.30,23.30,23.30,99.90,914474,32,20001,-60
2020-07-24 15:31:25,23.30,23.30,23.30,99.90,914553,32,20001,-60
2020-07-24 15:31:55,23.30,23.30,23.30,99.90,917712,32,19956,-62
2020-07-24 15:32:26,23.30,23.30,23.30,99.90,917979,32,19945,-59
2020-07-24 15:32:57,23.20,23.20,23.20,99.90,917615,32,19941,-63
2020-07-24 15:33:27,23.20,23.20,23.20,99.90,911215,32,20296,-61
2020-07-24 15:33:58,23.20,23.20,23.20,99.90,911256,32,20361,-60
2020-07-24 15:34:29,23.10,23.10,23.10,99.90,911400,32,20331,-60
2020-07-24 15:35:00,23.00,23.00,23.00,99.90,911510,32,20309,-63
2020-07-24 15:35:30,23.00,23.00,23.00,99.90,911227,32,19976,-62
2020-07-24 15:36:01,23.00,23.00,23.00,99.90,908163,32,19943,-63
2020-07-24 15:36:31,23.00,23.00,23.00,99.90,905219,32,19981,-60
2020-07-24 15:37:02,22.90,22.90,22.90,99.90,907996,32,19938,-62
2020-07-24 15:37:33,22.90,22.90,22.90,99.90,914345,32,19994,-61
2020-07-24 15:38:03,23.00,23.00,23.00,99.90,917292,32,20286,-61
2020-07-24 15:38:34,22.90,22.90,22.90,99.90,917207,32,19938,-60
2020-07-24 15:39:05,23.00,23.00,23.00,99.90,917230,32,20308,-62
2020-07-24 15:39:36,23.00,23.00,23.00,99.90,914431,32,19934,-61
2020-07-24 15:40:06,23.00,23.00,23.00,99.90,914609,32,20032,-63
2020-07-24 15:40:37,23.00,23.00,23.00,99.90,914578,32,19934,-59
2020-07-24 15:41:08,23.00,23.00,23.00,99.90,911375,32,19990,-62
2020-07-24 15:41:39,23.00,23.00,23.00,99.90,914544,32,19954,-61
2020-07-24 15:42:09,23.00,23.00,23.00,99.90,914602,32,19945,-62
2020-07-24 15:42:40,23.10,23.10,23.10,99.90,917365,32,19938,-59
2020-07-24 15:43:11,23.10,23.10,23.10,99.90,914349,32,19942,-59
2020-07-24 15:43:42,23.00,23.00,23.00,99.90,911398,32,19934,-62
2020-07-24 15:44:12,23.10,23.10,23.10,99.90,908268,32,20317,-60
2020-07-24 15:44:43,23.10,23.10,23.10,99.90,908523,32,19962,-62
2020-07-24 15:45:13,23.10,23.10,23.10,99.90,914623,32,19953,-59
2020-07-24 15:45:44,23.10,23.10,23.10,99.90,914424,32,20267,-60
2020-07-24 15:46:15,23.00,23.00,23.00,99.90,904996,32,20022,-61
2020-07-24 15:46:46,23.00,23.00,23.00,99.90,904816,32,19994,-61
2020-07-24 15:47:16,23.00,23.00,23.00,99.90,902005,32,19936,-60
2020-07-24 15:47:47,22.90,22.90,22.90,99.90,905464,32,19943,-62
2020-07-24 15:48:18,22.90,22.90,22.90,99.90,914542,32,19938,-61
2020-07-24 15:48:48,22.90,22.90,22.90,99.90,911578,32,19938,-60
2020-07-24 15:49:19,23.00,23.00,23.00,99.90,914299,32,19935,-62
2020-07-24 15:49:50,23.00,23.00,23.00,99.90,908116,32,19947,-63
2020-07-24 15:50:21,23.00,23.00,23.00,99.90,904512,32,19939,-64
2020-07-24 15:50:51,23.10,23.10,23.10,99.90,905131,32,19951,-62
2020-07-24 15:51:22,23.20,23.20,23.20,99.90,901646,32,19939,-63
2020-07-24 15:51:53,23.20,23.20,23.20,99.90,905656,32,19973,-60
2020-07-24 15:52:24,23.20,23.20,23.20,99.90,908148,32,19976,-59
2020-07-24 15:52:54,23.20,23.20,23.20,99.90,908429,32,19951,-62
2020-07-24 15:53:25,23.30,23.30,23.30,99.90,908240,32,19943,-60
2020-07-24 15:53:56,23.30,23.30,23.30,99.90,908089,32,20351,-61
2020-07-24 15:54:27,23.30,23.30,23.30,99.90,914753,32,19947,-59
2020-07-24 15:54:57,23.40,23.40,23.40,99.90,911370,32,19957,-63
2020-07-24 15:55:28,23.50,23.50,23.50,99.90,911053,32,19939,-61
2020-07-24 15:55:59,23.50,23.50,23.50,99.90,908079,32,19946,-58
2020-07-24 15:56:29,23.50,23.50,23.50,99.90,908413,32,19938,-60
2020-07-24 15:57:00,23.50,23.50,23.50,99.90,914213,32,20016,-64
2020-07-24 15:57:31,23.40,23.40,23.40,99.90,917771,32,19989,-61
2020-07-24 15:58:01,23.40,23.40,23.40,99.90,917496,32,19934,-63
2020-07-24 15:58:32,23.40,23.40,23.40,99.90,917573,32,20319,-61
2020-07-24 15:59:03,23.40,23.40,23.40,99.90,914298,32,19988,-58
2020-07-24 15:59:33,23.30,23.30,23.30,99.90,911131,32,19938,-60
2020-07-24 16:00:04,23.30,23.30,23.30,99.90,914249,32,19952,-60
2020-07-24 16:00:35,23.30,23.30,23.30,99.90,904913,32,20340,-61
2020-07-24 16:01:05,23.20,23.20,23.20,99.90,905215,32,19939,-60
2020-07-24 16:01:36,23.20,23.20,23.20,99.90,901939,32,19977,-62
2020-07-24 16:02:07,23.20,23.20,23.20,99.90,905254,32,19949,-63
2020-07-24 16:02:38,23.30,23.30,23.30,99.90,911164,32,19942,-61
2020-07-24 16:03:08,23.20,23.20,23.20,99.90,908353,32,19960,-61
2020-07-24 16:03:39,23.10,23.10,23.10,99.90,911543,32,20352,-62
2020-07-24 16:04:10,23.10,23.10,23.10,99.90,911528,32,20333,-63
2020-07-24 16:04:40,23.10,23.10,23.10,99.90,911421,32,20429,-59
2020-07-24 16:05:11,23.00,23.00,23.00,99.90,904988,32,19943,-57
2020-07-24 16:05:42,22.90,22.90,22.90,99.90,905277,32,19973,-62
2020-07-24 16:06:12,22.90,22.90,22.90,99.90,908309,32,20310,-62
2020-07-24 16:06:43,22.90,22.90,22.90,99.90,908460,32,19946,-61
2020-07-24 16:07:14,22.90,22.90,22.90,99.90,911366,32,20376,-63
2020-07-24 16:07:44,22.80,22.80,22.80,99.90,911244,32,19942,-62
2020-07-24 16:08:15,22.80,22.80,22.80,99.90,908139,32,19972,-59
2020-07-24 16:08:46,22.80,22.80,22.80,99.90,911132,32,19943,-63
2020-07-24 16:09:16,22.80,22.80,22.80,99.90,914204,32,19946,-60
2020-07-24 16:09:47,22.80,22.80,22.80,99.90,917648,32,20269,-59
2020-07-24 16:10:18,22.80,22.80,22.80,99.90,917504,32,19937,-59
2020-07-24 16:10:48,22.80,22.80,22.80,99.90,911029,32,19975,-57
2020-07-24 16:11:19,22.70,22.70,22.70,99.90,904903,32,19977,-60
2020-07-24 16:11:50,22.70,22.70,22.70,99.90,904741,32,19978,-60
2020-07-24 16:12:21,22.60,22.60,22.60,99.90,904696,32,19953,-63
2020-07-24 16:12:51,22.60,22.60,22.60,99.90,907674,32,20289,-59
2020-07-24 16:13:22,22.50,22.50,22.50,99.90,908285,32,19961,-61
2020-07-24 16:13:53,22.50,22.50,22.50,99.90,908564,32,19993,-61
2020-07-24 16:14:24,22.50,22.50,22.50,99.90,914528,32,20343,-64
2020-07-24 16:14:54,22.50,22.50,22.50,99.90,914316,32,19939,-58
2020-07-24 16:15:25,22.40,22.40,22.40,99.90,914469,32,19980,-59
2020-07-24 16:15:56,22.40,22.40,22.40,99.90,914382,32,20260,-60
2020-07-24 16:16:26,22.40,22.40,22.40,99.90,914409,32,19997,-61
2020-07-24 16:16:57,22.40,22.40,22.40,99.90,914539,32,19934,-56
2020-07-24 16:17:28,22.30,22.30,22.30,99.90,911143,32,19935,-62
2020-07-24 16:17:58,22.40,22.40,22.40,99.90,911398,32,19943,-63
2020-07-24 16:18:29,22.40,22.40,22.40,99.90,907733,32,19939,-63
2020-07-24 16:18:59,22.40,22.40,22.40,99.90,904651,32,20314,-60
2020-07-24 16:19:30,22.40,22.40,22.40,99.90,908212,32,20241,-60
2020-07-24 16:20:01,22.40,22.40,22.40,99.90,901993,32,19970,-61
2020-07-24 16:20:31,22.40,22.40,22.40,99.90,908346,32,19958,-63
2020-07-24 16:21:02,22.40,22.40,22.40,99.90,911299,32,19946,-62
2020-07-24 16:21:33,22.40,22.40,22.40,99.90,908332,32,19962,-62
2020-07-24 16:22:03,22.40,22.40,22.40,99.90,911273,32,19980,-63
2020-07-24 16:22:34,22.40,22.40,22.40,99.90,908396,32,20300,-60
2020-07-24 16:23:05,22.40,22.40,22.40,99.90,911375,32,19951,-61
2020-07-24 16:23:35,22.40,22.40,22.40,99.90,914576,32,19934,-61
2020-07-24 16:24:06,22.30,22.30,22.30,99.90,917635,32,20297,-62
2020-07-24 16:24:37,22.30,22.30,22.30,99.90,917579,32,19934,-62
2020-07-24 16:25:07,22.40,22.40,22.40,99.90,914335,32,19946,-59
2020-07-24 16:25:38,22.40,22.40,22.40,99.90,914378,32,20349,-59
2020-07-24 16:26:09,22.30,22.30,22.30,99.90,917013,32,20340,-63
2020-07-24 16:26:39,22.40,22.40,22.40,99.90,914249,32,19960,-59
2020-07-24 16:27:10,22.30,22.30,22.30,99.90,914399,32,19942,-63
2020-07-24 16:27:41,22.30,22.30,22.30,99.90,914454,32,19981,-62
2020-07-24 16:28:11,22.30,22.30,22.30,99.90,917726,32,19938,-62
2020-07-24 16:28:42,22.30,22.30,22.30,99.90,920661,32,19942,-59
2020-07-24 16:29:13,22.30,22.30,22.30,99.90,917406,32,19946,-61
2020-07-24 16:29:44,22.30,22.30,22.30,99.90,916570,32,19957,-59
2020-07-24 16:30:14,22.20,22.20,22.20,99.90,917560,32,19968,-61
2020-07-24 16:30:45,22.20,22.20,22.20,99.90,920694,32,19974,-62
2020-07-24 16:31:16,22.30,22.30,22.30,99.90,920851,32,20304,-63
2020-07-24 16:31:46,22.20,22.20,22.20,99.90,920697,32,20005,-61
2020-07-24 16:32:17,22.20,22.20,22.20,99.90,920527,32,19949,-59
2020-07-24 16:32:48,22.30,22.30,22.30,99.90,920754,32,19937,-60
2020-07-24 16:33:19,22.30,22.30,22.30,99.90,920762,32,20263,-59
2020-07-24 16:33:49,22.30,22.30,22.30,99.90,917835,32,19995,-61
2020-07-24 16:34:20,22.30,22.30,22.30,99.90,920415,32,19952,-59
2020-07-24 16:34:51,22.30,22.30,22.30,99.90,920760,32,19949,-64
2020-07-24 16:35:22,22.30,22.30,22.30,99.90,920757,32,20331,-62
2020-07-24 16:35:52,22.30,22.30,22.30,99.90,917583,32,19937,-59
2020-07-24 16:36:23,22.40,22.40,22.40,99.90,917484,32,19954,-57
2020-07-24 16:36:54,22.40,22.40,22.40,99.90,911093,32,19974,-64
2020-07-24 16:37:24,22.40,22.40,22.40,99.90,908248,32,19953,-59
2020-07-24 16:37:55,22.40,22.40,22.40,99.90,905000,32,20266,-62
2020-07-24 16:38:26,22.50,22.50,22.50,99.90,908224,32,19939,-62
2020-07-24 16:38:57,22.50,22.50,22.50,99.90,911414,32,19934,-59
2020-07-24 16:39:27,22.50,22.50,22.50,99.90,911199,32,19939,-60
2020-07-24 16:39:58,22.50,22.50,22.50,99.90,914577,32,19954,-61
2020-07-24 16:40:29,22.50,22.50,22.50,99.90,914424,32,19969,-57
2020-07-24 16:40:59,22.50,22.50,22.50,99.90,908246,32,19994,-61
2020-07-24 16:41:30,22.50,22.50,22.50,99.90,911183,32,20262,-62
2020-07-24 16:42:01,22.50,22.50,22.50,99.90,908145,32,20001,-60
2020-07-24 16:42:31,22.50,22.50,22.50,99.90,911141,32,19938,-59
2020-07-24 16:43:02,22.50,22.50,22.50,99.90,914347,32,20221,-61
2020-07-24 16:43:33,22.50,22.50,22.50,99.90,914341,32,19983,-56
2020-07-24 16:44:03,22.60,22.60,22.60,99.90,911196,32,20347,-62
2020-07-24 16:44:34,22.60,22.60,22.60,99.90,911023,32,19961,-59
2020-07-24 16:45:05,22.50,22.50,22.50,99.90,914309,32,19956,-61
2020-07-24 16:45:35,22.50,22.50,22.50,99.90,914250,32,20249,-60
2020-07-24 16:46:06,22.40,22.40,22.40,99.90,920668,32,19946,-64
2020-07-24 16:46:37,22.40,22.40,22.40,99.90,920928,32,19942,-61
2020-07-24 16:47:08,22.40,22.40,22.40,99.90,920965,32,20349,-59
2020-07-24 16:47:39,22.40,22.40,22.40,99.90,920978,32,20385,-61
2020-07-24 16:48:09,22.40,22.40,22.40,99.90,920574,32,19945,-62
2020-07-24 16:48:40,22.40,22.40,22.40,99.90,917375,32,19997,-58
2020-07-24 16:49:11,22.40,22.40,22.40,99.90,917302,32,20287,-61
2020-07-24 16:49:42,22.30,22.30,22.30,99.90,917614,32,19934,-63
2020-07-24 16:50:12,22.30,22.30,22.30,99.90,920711,32,20024,-58
2020-07-24 16:50:43,22.30,22.30,22.30,99.90,920784,32,19966,-61
2020-07-24 16:51:14,22.30,22.30,22.30,99.90,920978,32,20217,-59
2020-07-24 16:51:44,22.20,22.20,22.20,99.90,920708,32,19938,-61
2020-07-24 16:52:15,22.20,22.20,22.20,99.90,917471,32,20274,-62
2020-07-24 16:52:46,22.20,22.20,22.20,99.90,911089,32,19962,-64
2020-07-24 16:53:17,22.20,22.20,22.20,99.90,911335,32,20245,-59
2020-07-24 16:53:47,22.20,22.20,22.20,99.90,914539,32,20260,-60
2020-07-24 16:54:18,22.10,22.10,22.10,99.90,914628,32,19965,-62
2020-07-24 16:54:49,22.00,22.00,22.00,99.90,917172,32,19949,-60
2020-07-24 16:55:20,22.00,22.00,22.00,99.90,910852,32,20329,-62
2020-07-24 16:55:50,22.00,22.00,22.00,99.90,911088,32,19935,-62
2020-07-24 16:56:21,22.00,22.00,22.00,99.90,904979,32,19993,-63
2020-07-24 16:56:52,22.00,22.00,22.00,99.90,908287,32,19943,-63
2020-07-24 16:57:23,21.90,21.90,21.90,99.90,914278,32,20036,-59
2020-07-24 16:57:53,21.90,21.90,21.90,99.90,911315,32,19950,-61
2020-07-24 16:58:24,21.90,21.90,21.90,99.90,914362,32,19975,-58
2020-07-24 16:58:55,21.90,21.90,21.90,99.90,917511,32,19934,-62
2020-07-24 16:59:26,21.90,21.90,21.90,99.90,917481,32,19942,-60
2020-07-24 16:59:56,21.80,21.80,21.80,99.90,914487,32,19956,-63
2020-07-24 17:00:27,21.80,21.80,21.80,99.90,917445,32,20336,-60
2020-07-24 17:00:58,21.80,21.80,21.80,99.90,914486,32,19947,-60
2020-07-24 17:01:28,21.70,21.70,21.70,99.90,914401,32,19976,-61
2020-07-24 17:01:59,21.70,21.70,21.70,99.90,917566,32,19942,-64
2020-07-24 17:02:30,21.70,21.70,21.70,99.90,911148,32,19952,-62
2020-07-24 17:03:00,21.70,21.70,21.70,99.90,911146,32,20002,-62
2020-07-24 17:03:31,21.70,21.70,21.70,99.90,910874,32,19938,-62
2020-07-24 17:04:02,21.70,21.70,21.70,99.90,904744,32,19963,-56
2020-07-24 17:04:32,21.60,21.60,21.60,99.90,908162,32,20272,-58
2020-07-24 17:05:03,21.80,21.80,21.80,99.90,910937,32,19986,-60
2020-07-24 17:05:34,21.90,21.90,21.90,99.90,914562,32,19950,-61
2020-07-24 17:06:04,22.20,22.20,22.20,99.90,917627,32,19934,-61
2020-07-24 17:06:35,22.50,22.50,22.50,99.90,920666,32,19949,-63
2020-07-24 17:07:06,22.70,22.70,22.70,99.90,920674,32,19990,-62
2020-07-24 17:07:37,23.00,23.00,23.00,99.90,920609,32,19957,-59
2020-07-24 17:08:08,23.30,23.30,23.30,99.90,920668,32,19989,-58
2020-07-24 17:08:39,23.50,23.50,23.50,99.90,916932,32,20308,-55
2020-07-24 17:09:09,23.70,23.70,23.70,99.90,914288,32,19949,-60
2020-07-24 17:09:40,23.70,23.70,23.70,99.90,914448,32,20289,-59
2020-07-24 17:10:11,23.70,23.70,23.70,99.90,917634,32,19973,-60
2020-07-24 17:10:42,23.60,23.60,23.60,99.90,911150,32,20020,-59
2020-07-24 17:11:12,23.60,23.60,23.60,99.90,914311,32,19972,-60
2020-07-24 17:11:43,23.50,23.50,23.50,99.90,910683,32,19942,-62
2020-07-24 17:12:14,23.50,23.50,23.50,99.90,911546,32,19956,-56
2020-07-24 17:12:44,23.60,23.60,23.60,99.90,914295,32,20012,-59
2020-07-24 17:13:15,23.60,23.60,23.60,99.90,914505,32,20003,-59
2020-07-24 17:13:46,23.60,23.60,23.60,99.90,920670,32,19975,-58
2020-07-24 17:14:16,23.60,23.60,23.60,99.90,917594,32,19937,-58
2020-07-24 17:14:47,23.80,23.80,23.80,99.90,917393,32,19938,-59
2020-07-24 17:15:18,24.00,24.00,24.00,99.90,914143,32,20307,-61
2020-07-24 17:15:48,24.20,24.20,24.20,99.90,908020,32,19956,-62
2020-07-24 17:16:19,24.30,24.30,24.30,99.90,908158,32,19942,-62
2020-07-24 17:16:50,24.40,24.40,24.40,99.90,907523,32,20288,-60
2020-07-24 17:17:20,24.50,24.50,24.50,99.90,908306,32,19998,-62
2020-07-24 17:17:51,24.60,24.60,24.60,99.90,911071,32,20296,-60
2020-07-24 17:18:21,24.80,24.80,24.80,99.90,907856,32,19954,-58
2020-07-24 17:18:52,25.00,25.00,25.00,99.90,908114,32,19946,-63
2020-07-24 17:19:23,25.10,25.10,25.10,99.90,911114,32,19986,-60
2020-07-24 17:19:54,25.10,25.10,25.10,99.90,914276,32,20017,-59
2020-07-24 17:20:25,25.20,25.20,25.20,99.90,917357,32,19942,-59
2020-07-24 17:20:55,25.20,25.20,25.20,99.90,907707,32,19939,-61
2020-07-24 17:21:26,25.10,25.10,25.10,99.90,907808,32,19953,-59
2020-07-24 17:21:57,25.20,25.20,25.20,99.90,911150,32,19950,-58
2020-07-24 17:22:28,25.20,25.20,25.20,99.90,911521,32,19994,-61
2020-07-24 17:23:01,25.20,25.20,25.20,99.90,920626,32,19942,-60
2020-07-24 17:23:32,25.20,25.20,25.20,99.90,917104,32,19942,-62
2020-07-24 17:24:03,25.20,25.20,25.20,99.90,907804,32,19936,-58
2020-07-24 17:24:33,25.10,25.10,25.10,99.90,907855,32,19942,-60
2020-07-24 17:25:04,25.00,25.00,25.00,99.90,908260,32,20273,-61
2020-07-24 17:25:35,24.80,24.80,24.80,99.90,910826,32,19946,-61
2020-07-24 17:26:05,24.70,24.70,24.70,99.90,911145,32,19994,-58
2020-07-24 17:26:36,24.70,24.70,24.70,99.90,901362,32,19954,-60
2020-07-24 17:27:07,24.50,24.50,24.50,99.90,904898,32,19995,-61
2020-07-24 17:27:38,24.50,24.50,24.50,99.90,904862,32,20298,-62
2020-07-24 17:28:09,24.40,24.40,24.40,99.90,908544,32,19939,-58
2020-07-24 17:28:39,24.20,24.20,24.20,99.90,917420,32,19934,-58
2020-07-24 17:29:10,24.20,24.20,24.20,99.90,917395,32,20233,-59
2020-07-24 17:29:41,24.10,24.10,24.10,99.90,913676,32,20338,-59
2020-07-24 17:30:12,24.00,24.00,24.00,99.90,914126,32,19976,-62
2020-07-24 17:30:42,23.90,23.90,23.90,99.90,907736,32,20330,-59
2020-07-24 17:31:13,23.80,23.80,23.80,99.90,908090,32,19951,-58
2020-07-24 17:31:44,23.70,23.70,23.70,99.90,914324,32,20336,-61
2020-07-24 17:32:14,23.60,23.60,23.60,99.90,911084,32,19935,-63
2020-07-24 17:32:45,23.50,23.50,23.50,99.90,914225,32,19997,-59
2020-07-24 17:33:16,23.30,23.30,23.30,99.90,913906,32,19938,-63
2020-07-24 17:33:46,23.20,23.20,23.20,99.90,911304,32,19952,-63
2020-07-24 17:34:17,23.20,23.20,23.20,99.90,917400,32,19957,-59
2020-07-24 17:34:48,23.10,23.10,23.10,99.90,914009,32,19985,-55
2020-07-24 17:35:19,23.10,23.10,23.10,99.90,911040,32,19945,-59
2020-07-24 17:35:49,23.00,23.00,23.00,99.90,913857,32,20005,-61
2020-07-24 17:36:20,22.90,22.90,22.90,99.90,907935,32,20276,-60
2020-07-24 17:36:51,22.80,22.80,22.80,99.90,908094,32,19939,-60
2020-07-24 17:37:21,22.80,22.80,22.80,99.90,911055,32,19942,-57
2020-07-24 17:37:52,22.80,22.80,22.80,99.90,908219,32,20380,-60
2020-07-24 17:38:23,22.80,22.80,22.80,99.90,911060,32,19997,-59
2020-07-24 17:38:53,22.80,22.80,22.80,99.90,908007,32,19950,-62
2020-07-24 17:39:24,22.70,22.70,22.70,99.90,907966,32,19939,-59
2020-07-24 17:39:55,22.70,22.70,22.70,99.90,908027,32,19969,-59
2020-07-24 17:40:26,22.60,22.60,22.60,99.90,911245,32,19998,-58
2020-07-24 17:40:56,22.60,22.60,22.60,99.90,913866,32,19946,-62
2020-07-24 17:41:27,22.50,22.50,22.50,99.90,911055,32,20296,-59
2020-07-24 17:41:58,22.50,22.50,22.50,99.90,907444,32,19939,-62
2020-07-24 17:42:29,22.40,22.40,22.40,99.90,907969,32,19972,-59
2020-07-24 17:42:59,22.40,22.40,22.40,99.90,908085,32,20332,-63
2020-07-24 17:43:30,22.40,22.40,22.40,99.90,913731,32,19976,-58
2020-07-24 17:44:01,22.40,22.40,22.40,99.90,914188,32,19996,-59
2020-07-24 17:44:31,22.30,22.30,22.30,99.90,914152,32,19986,-63
2020-07-24 17:45:02,22.20,22.20,22.20,99.90,914210,32,20312,-61
2020-07-24 17:45:33,22.20,22.20,22.20,99.90,914224,32,19942,-59
2020-07-24 17:46:03,22.20,22.20,22.20,99.90,914170,32,19950,-57
2020-07-24 17:46:34,22.10,22.10,22.10,99.90,914252,32,20272,-63
2020-07-24 17:47:05,22.10,22.10,22.10,99.90,907987,32,19939,-64
2020-07-24 17:47:35,22.10,22.10,22.10,99.90,911145,32,19969,-62
2020-07-24 17:48:06,22.10,22.10,22.10,99.90,907788,32,19945,-60
2020-07-24 17:48:37,22.10,22.10,22.10,99.90,905153,32,19943,-60
2020-07-24 17:49:07,22.00,22.00,22.00,99.90,907818,32,19994,-57
2020-07-24 17:49:38,22.00,22.00,22.00,99.90,907953,32,20010,-62
2020-07-24 17:50:09,22.00,22.00,22.00,99.90,911089,32,19942,-63
2020-07-24 17:50:39,22.00,22.00,22.00,99.90,914297,32,20336,-61
2020-07-24 17:51:10,22.00,22.00,22.00,99.90,911140,32,19986,-60
2020-07-24 17:51:41,22.00,22.00,22.00,99.90,917422,32,20038,-59
2020-07-24 17:52:12,22.00,22.00,22.00,99.90,917368,32,20272,-60
2020-07-24 17:52:42,21.90,21.90,21.90,99.90,914311,32,19998,-60
2020-07-24 17:53:13,21.90,21.90,21.90,99.90,917375,32,20272,-61
2020-07-24 17:53:44,21.90,21.90,21.90,99.90,914113,32,19961,-60
2020-07-24 17:54:14,21.80,21.80,21.80,99.90,914329,32,19947,-61
2020-07-24 17:54:45,21.90,21.90,21.90,99.90,914168,32,20203,-61
2020-07-24 17:55:16,21.90,21.90,21.90,99.90,908160,32,19939,-62
2020-07-24 17:55:46,21.90,21.90,21.90,99.90,910948,32,20288,-60
2020-07-24 17:56:17,21.90,21.90,21.90,99.90,907866,32,19950,-59
2020-07-24 17:56:47,21.90,21.90,21.90,99.90,904829,32,19977,-62
2020-07-24 17:57:18,21.90,21.90,21.90,99.90,904964,32,19946,-59
2020-07-24 17:57:49,21.90,21.90,21.90,99.90,904448,32,20331,-61
2020-07-24 17:58:19,21.90,21.90,21.90,99.90,904899,32,19954,-58
2020-07-24 17:58:50,21.80,21.80,21.80,99.90,911199,32,19947,-59
2020-07-24 17:59:21,21.80,21.80,21.80,99.90,910999,32,19946,-58
2020-07-24 17:59:51,21.80,21.80,21.80,99.90,911133,32,20321,-60
2020-07-24 18:00:22,21.80,21.80,21.80,99.90,914216,32,20003,-60
2020-07-24 18:00:53,21.80,21.80,21.80,99.90,914209,32,20287,-58
2020-07-24 18:01:24,21.80,21.80,21.80,99.90,917208,32,20304,-61
2020-07-24 18:01:54,21.80,21.80,21.80,99.90,917325,32,19952,-62
2020-07-24 18:02:25,21.80,21.80,21.80,99.90,913983,32,19934,-58
2020-07-24 18:02:56,21.80,21.80,21.80,99.90,914310,32,19950,-60
2020-07-24 18:03:27,21.80,21.80,21.80,99.90,917372,32,20318,-60
2020-07-24 18:03:57,21.80,21.80,21.80,99.90,907484,32,19998,-59
2020-07-24 18:04:28,21.80,21.80,21.80,99.90,907880,32,19977,-62
2020-07-24 18:04:59,21.80,21.80,21.80,99.90,904845,32,19939,-61
2020-07-24 18:05:30,21.80,21.80,21.80,99.90,904787,32,19939,-63
2020-07-24 18:06:01,21.80,21.80,21.80,99.90,911248,32,20342,-59
2020-07-24 18:06:32,21.80,21.80,21.80,99.90,911139,32,20316,-62
2020-07-24 18:07:02,21.80,21.80,21.80,99.90,914355,32,19972,-61
2020-07-24 18:07:33,21.80,21.80,21.80,99.90,916954,32,20293,-61
2020-07-24 18:08:04,21.80,21.80,21.80,99.90,908125,32,19950,-54
2020-07-24 18:08:35,21.80,21.80,21.80,99.90,910870,32,19950,-60
2020-07-24 18:09:06,21.80,21.80,21.80,99.90,910813,32,19961,-62
2020-07-24 18:09:37,21.80,21.80,21.80,99.90,908503,32,20383,-56
2020-07-24 18:10:08,21.70,21.70,21.70,99.90,914080,32,20242,-60
2020-07-24 18:10:39,21.70,21.70,21.70,99.90,907747,32,19984,-59
2020-07-24 18:11:10,21.70,21.70,21.70,99.90,907979,32,19939,-59
2020-07-24 18:11:41,21.70,21.70,21.70,99.90,911238,32,19955,-61
2020-07-24 18:12:12,21.70,21.70,21.70,99.90,911126,32,19990,-63
2020-07-24 18:12:42,21.70,21.70,21.70,99.90,911097,32,19992,-63
2020-07-24 18:13:13,21.70,21.70,21.70,99.90,910939,32,20309,-60
2020-07-24 18:13:44,21.60,21.60,21.60,99.90,911006,32,20013,-62
2020-07-24 18:14:14,21.60,21.60,21.60,99.90,911170,32,19953,-62
2020-07-24 18:14:45,21.60,21.60,21.60,99.90,914311,32,20013,-57
2020-07-24 18:15:16,21.60,21.60,21.60,99.90,917376,32,20008,-62
2020-07-24 18:15:46,21.60,21.60,21.60,99.90,917328,32,19985,-63
2020-07-24 18:16:17,21.60,21.60,21.60,99.90,910923,32,19976,-64
2020-07-24 18:16:48,21.60,21.60,21.60,99.90,911095,32,19938,-62
2020-07-24 18:17:18,21.60,21.60,21.60,99.90,911200,32,19945,-60
2020-07-24 18:17:49,21.60,21.60,21.60,99.90,911192,32,19963,-58
2020-07-24 18:18:20,21.60,21.60,21.60,99.90,914011,32,20376,-60
2020-07-24 18:18:50,21.50,21.50,21.50,99.90,913826,32,19946,-62
2020-07-24 18:19:21,21.60,21.60,21.60,99.90,914385,32,20254,-62
2020-07-24 18:19:52,21.60,21.60,21.60,99.90,917369,32,19941,-62
2020-07-24 18:20:23,21.60,21.60,21.60,99.90,917408,32,20112,-62
2020-07-24 18:20:53,21.60,21.60,21.60,99.90,917364,32,19941,-59
2020-07-24 18:21:24,21.60,21.60,21.60,99.90,914236,32,19942,-56
2020-07-24 18:21:55,21.60,21.60,21.60,99.90,911082,32,19994,-60
2020-07-24 18:22:26,21.60,21.60,21.60,99.90,904663,32,19936,-60
2020-07-24 18:22:57,21.60,21.60,21.60,99.90,905225,32,19939,-63
2020-07-24 18:23:27,21.60,21.60,21.60,99.90,908122,32,20002,-63
2020-07-24 18:23:58,21.60,21.60,21.60,99.90,911327,32,19946,-59
2020-07-24 18:24:29,21.60,21.60,21.60,99.90,917398,32,19937,-58
2020-07-24 18:24:59,21.50,21.50,21.50,99.90,911243,32,20010,-63
2020-07-24 18:25:30,21.50,21.50,21.50,99.90,911009,32,19953,-60
2020-07-24 18:26:01,21.50,21.50,21.50,99.90,910740,32,20017,-58
2020-07-24 18:26:31,21.50,21.50,21.50,99.90,914125,32,20245,-58
2020-07-24 18:27:02,21.40,21.40,21.40,99.90,914156,32,19938,-58
2020-07-24 18:27:33,21.40,21.40,21.40,99.90,910652,32,19969,-61
2020-07-24 18:28:03,21.40,21.40,21.40,99.90,907885,32,20355,-62
2020-07-24 18:28:34,21.40,21.40,21.40,99.90,910780,32,19943,-59
2020-07-24 18:29:05,21.40,21.40,21.40,99.90,914243,32,19946,-61
2020-07-24 18:29:35,21.40,21.40,21.40,99.90,910407,32,19938,-59
2020-07-24 18:30:06,21.30,21.30,21.30,99.90,911093,32,20319,-60
2020-07-24 18:30:37,21.30,21.30,21.30,99.90,907568,32,19977,-58
2020-07-24 18:31:08,21.30,21.30,21.30,99.90,904551,32,19954,-59
2020-07-24 18:31:39,21.30,21.30,21.30,99.90,904455,32,20034,-58
2020-07-24 18:32:09,21.30,21.30,21.30,99.90,905238,32,19944,-60
2020-07-24 18:32:40,21.20,21.20,21.20,99.90,904394,32,19980,-58
2020-07-24 18:33:11,21.20,21.20,21.20,99.90,907931,32,20310,-62
2020-07-24 18:33:41,21.20,21.20,21.20,99.90,908071,32,19947,-61
2020-07-24 18:34:12,21.20,21.20,21.20,99.90,911305,32,19990,-60
2020-07-24 18:34:43,21.20,21.20,21.20,99.90,913984,32,19938,-58
2020-07-24 18:35:14,21.20,21.20,21.20,99.90,914114,32,19965,-60
2020-07-24 18:35:44,21.10,21.10,21.10,99.90,904588,32,19940,-57
2020-07-24 18:36:15,21.10,21.10,21.10,99.90,904994,32,20322,-61
2020-07-24 18:36:46,21.20,21.20,21.20,99.90,911072,32,19947,-63
2020-07-24 18:37:17,21.10,21.10,21.10,99.90,908460,32,19994,-62
2020-07-24 18:37:47,21.10,21.10,21.10,99.90,917286,32,19938,-60
2020-07-24 18:38:18,21.10,21.10,21.10,99.90,917316,32,20014,-58
2020-07-24 18:38:50,21.10,21.10,21.10,99.90,914130,32,19992,-64
2020-07-24 18:39:20,21.10,21.10,21.10,99.90,917029,32,19952,-60
2020-07-24 18:39:51,21.10,21.10,21.10,99.90,914225,32,19977,-61
2020-07-24 18:40:22,21.10,21.10,21.10,99.90,914104,32,19949,-61
2020-07-24 18:40:53,21.00,21.00,21.00,99.90,916972,32,19953,-63
2020-07-24 18:41:24,21.00,21.00,21.00,99.90,914154,32,19978,-61
2020-07-24 18:41:54,21.00,21.00,21.00,99.90,917307,32,19989,-60
2020-07-24 18:42:25,21.10,21.10,21.10,99.90,914160,32,19998,-63
2020-07-24 18:42:56,21.00,21.00,21.00,99.90,910911,32,19943,-62
2020-07-24 18:43:27,21.00,21.00,21.00,99.90,904670,32,19947,-60
2020-07-24 18:43:58,21.00,21.00,21.00,99.90,907659,32,19991,-58
2020-07-24 18:44:29,20.90,20.90,20.90,99.90,905072,32,19943,-57
2020-07-24 18:45:00,20.90,20.90,20.90,99.90,911073,32,20349,-59
2020-07-24 18:45:30,20.90,20.90,20.90,99.90,914145,32,20328,-56
2020-07-24 18:46:01,20.90,20.90,20.90,99.90,913966,32,19985,-58
2020-07-24 18:46:32,20.80,20.80,20.80,99.90,917303,32,19956,-60
2020-07-24 18:47:03,20.80,20.80,20.80,99.90,917331,32,19953,-62
2020-07-24 18:47:34,20.80,20.80,20.80,99.90,917610,32,19942,-59
2020-07-24 18:48:05,20.80,20.80,20.80,99.90,917656,32,19938,-59
2020-07-24 18:48:36,20.80,20.80,20.80,99.90,917535,32,19942,-62
2020-07-24 18:49:07,20.80,20.80,20.80,99.90,917532,32,19934,-62
2020-07-24 18:49:38,20.80,20.80,20.80,99.90,917541,32,19987,-57
2020-07-24 18:50:08,20.80,20.80,20.80,99.90,917605,32,19935,-58
2020-07-24 18:50:40,20.80,20.80,20.80,99.90,913778,32,19957,-60
2020-07-24 18:51:11,20.80,20.80,20.80,99.90,911041,32,19968,-57
2020-07-24 18:51:42,20.80,20.80,20.80,99.90,910982,32,20344,-59
2020-07-24 18:52:12,20.80,20.80,20.80,99.90,908472,32,19998,-61
2020-07-24 18:52:43,20.80,20.80,20.80,99.90,911150,32,19990,-59
2020-07-24 18:53:14,20.80,20.80,20.80,99.90,911332,32,19978,-59
2020-07-24 18:53:45,20.80,20.80,20.80,99.90,911733,32,20230,-64
2020-07-24 18:54:15,20.70,20.70,20.70,99.90,914925,32,19939,-61
2020-07-24 18:54:46,20.70,20.70,20.70,99.90,914777,32,19994,-61
2020-07-24 18:55:17,20.70,20.70,20.70,99.90,917945,32,19962,-62
2020-07-24 18:55:47,20.70,20.70,20.70,99.90,917540,32,20016,-63
2020-07-24 18:56:18,20.60,20.60,20.60,99.90,914744,32,19986,-60
2020-07-24 18:56:49,20.60,20.60,20.60,99.90,914644,32,20261,-58
2020-07-24 18:57:19,20.60,20.60,20.60,99.90,914699,32,20356,-60
2020-07-24 18:57:50,20.60,20.60,20.60,99.90,914792,32,19938,-60
2020-07-24 18:58:21,20.70,20.70,20.70,99.90,914826,32,19983,-61
2020-07-24 18:58:51,20.60,20.60,20.60,99.90,917829,32,19961,-58
2020-07-24 18:59:22,20.60,20.60,20.60,99.90,911395,32,20006,-63
2020-07-24 18:59:53,20.60,20.60,20.60,99.90,908490,32,20349,-55
2020-07-24 19:00:24,20.60,20.60,20.60,99.90,911526,32,19958,-57
2020-07-24 19:00:54,20.60,20.60,20.60,99.90,905180,32,20316,-61
2020-07-24 19:01:25,20.50,20.50,20.50,99.90,908485,32,20262,-56
2020-07-24 19:01:56,20.50,20.50,20.50,99.90,911502,32,19942,-58
2020-07-24 19:02:27,20.50,20.50,20.50,99.90,911608,32,19949,-59
2020-07-24 19:02:58,20.50,20.50,20.50,99.90,914505,32,19980,-60
2020-07-24 19:03:28,20.50,20.50,20.50,99.90,917812,32,20297,-61
2020-07-24 19:03:59,20.50,20.50,20.50,99.90,917881,32,19960,-62
2020-07-24 19:04:30,20.50,20.50,20.50,99.90,917771,32,19942,-60
2020-07-24 19:05:01,20.40,20.40,20.40,99.90,917344,32,19994,-58
2020-07-24 19:05:32,20.40,20.40,20.40,99.90,914554,32,19951,-58
2020-07-24 19:06:03,20.40,20.40,20.40,99.90,914590,32,19956,-60
2020-07-24 19:06:33,20.30,20.30,20.30,99.90,911331,32,19938,-59
2020-07-24 19:07:04,20.30,20.30,20.30,99.90,908043,32,19945,-59
2020-07-24 19:07:35,20.30,20.30,20.30,99.90,908188,32,19947,-56
2020-07-24 19:08:05,20.30,20.30,20.30,99.90,905400,32,19954,-60
2020-07-24 19:08:46,20.40,20.40,20.40,99.90,908302,32,19994,-58
2020-07-24 19:09:17,20.30,20.30,20.30,99.90,910691,32,19982,-59
2020-07-24 19:09:48,20.30,20.30,20.30,99.90,915897,32,19960,-61
2020-07-24 19:10:18,20.30,20.30,20.30,99.90,917858,32,19984,-62
2020-07-24 19:10:49,20.30,20.30,20.30,99.90,917773,32,19941,-58
2020-07-24 19:11:20,20.30,20.30,20.30,99.90,917478,32,19941,-60
2020-07-24 19:11:50,20.30,20.30,20.30,99.90,917803,32,19937,-59
2020-07-24 19:12:21,20.30,20.30,20.30,99.90,914254,32,19996,-62
2020-07-24 19:12:52,20.20,20.20,20.20,99.90,914603,32,19946,-59
2020-07-24 19:13:23,20.20,20.20,20.20,99.90,911355,32,19976,-59
2020-07-24 19:13:54,20.20,20.20,20.20,99.90,911039,32,20089,-57
2020-07-24 19:14:24,20.20,20.20,20.20,99.90,908592,32,20313,-61
2020-07-24 19:14:55,20.20,20.20,20.20,99.90,908460,32,20008,-54
2020-07-24 19:15:26,20.20,20.20,20.20,99.90,911652,32,20012,-59
2020-07-24 19:15:57,20.20,20.20,20.20,99.90,914764,32,19972,-60
2020-07-24 19:16:27,20.10,20.10,20.10,99.90,917841,32,20305,-63
2020-07-24 19:16:58,20.10,20.10,20.10,99.90,914402,32,19965,-60
2020-07-24 19:17:31,20.10,20.10,20.10,99.90,914603,32,19964,-57
2020-07-24 19:18:01,20.10,20.10,20.10,99.90,914635,32,19946,-56
2020-07-24 19:18:32,20.10,20.10,20.10,99.90,912127,32,19953,-62
2020-07-24 19:19:03,20.10,20.10,20.10,99.90,917672,32,19938,-60
2020-07-24 19:19:34,20.10,20.10,20.10,99.90,910952,32,19985,-60
2020-07-24 19:20:04,20.10,20.10,20.10,99.90,911570,32,20347,-63
2020-07-24 19:20:35,20.10,20.10,20.10,99.90,911264,32,19967,-56
2020-07-24 19:21:06,20.10,20.10,20.10,99.90,911740,32,20000,-59
2020-07-24 19:21:37,20.00,20.00,20.00,99.90,917728,32,20278,-59
2020-07-24 19:22:08,20.00,20.00,20.00,99.90,917783,32,19942,-60
2020-07-24 19:22:39,20.00,20.00,20.00,99.90,918089,32,19950,-59
2020-07-24 19:23:10,20.00,20.00,20.00,99.90,918059,32,19942,-62
2020-07-24 19:23:41,20.10,20.10,20.10,99.90,911211,32,19938,-56
2020-07-24 19:24:11,20.10,20.10,20.10,99.90,905009,32,19935,-59
2020-07-24 19:24:42,20.00,20.00,20.00,99.90,905191,32,20318,-57
2020-07-24 19:25:13,20.00,20.00,20.00,99.90,908278,32,19931,-58
2020-07-24 19:25:44,20.00,20.00,20.00,99.90,908797,32,19943,-62
2020-07-24 19:26:15,20.00,20.00,20.00,99.90,917427,32,19957,-55
2020-07-24 19:26:45,20.10,20.10,20.10,99.90,911332,32,19935,-58
2020-07-24 19:27:16,20.00,20.00,20.00,99.90,911436,32,19990,-61
2020-07-24 19:27:47,20.00,20.00,20.00,99.90,908280,32,19938,-61
2020-07-24 19:28:18,20.00,20.00,20.00,99.90,908711,32,19962,-57
2020-07-24 19:28:48,20.00,20.00,20.00,99.90,911643,32,19957,-58
2020-07-24 19:29:19,20.00,20.00,20.00,99.90,911482,32,19946,-58
2020-07-24 19:29:50,20.00,20.00,20.00,99.90,914022,32,20320,-56
2020-07-24 19:30:22,20.00,20.00,20.00,99.90,907938,32,19935,-58
2020-07-24 19:30:53,20.00,20.00,20.00,99.90,911609,32,19943,-60
2020-07-24 19:31:24,20.00,20.00,20.00,99.90,914601,32,20321,-62
2020-07-24 19:31:55,20.00,20.00,20.00,99.90,911903,32,19980,-55
2020-07-24 19:32:26,20.00,20.00,20.00,99.90,917767,32,19937,-58
2020-07-24 19:32:57,20.00,20.00,20.00,99.90,914624,32,19938,-60
2020-07-24 19:33:28,20.00,20.00,20.00,99.90,914781,32,19961,-61
2020-07-24 19:33:59,20.00,20.00,20.00,99.90,917784,32,19953,-58
2020-07-24 19:34:30,20.00,20.00,20.00,99.90,917782,32,19954,-57
2020-07-24 19:35:01,20.00,20.00,20.00,99.90,917933,32,19934,-61
2020-07-24 19:35:32,19.90,19.90,19.90,99.90,914123,32,20348,-61
2020-07-24 19:36:03,20.00,20.00,20.00,99.90,914553,32,20308,-59
2020-07-24 19:36:34,19.90,19.90,19.90,99.90,914543,32,20040,-59
2020-07-24 19:37:05,19.90,19.90,19.90,99.90,914641,32,20345,-62
2020-07-24 19:37:36,19.90,19.90,19.90,99.90,914377,32,19934,-59
2020-07-24 19:38:06,19.90,19.90,19.90,99.90,911546,32,20272,-58
2020-07-24 19:38:37,19.90,19.90,19.90,99.90,908257,32,19935,-57
2020-07-24 19:39:08,19.90,19.90,19.90,99.90,908468,32,19939,-55
2020-07-24 19:39:39,19.90,19.90,19.90,99.90,908259,32,19942,-62
2020-07-24 19:40:10,19.90,19.90,19.90,99.90,902131,32,20035,-58
2020-07-24 19:40:41,19.90,19.90,19.90,99.90,908093,32,19939,-61
2020-07-24 19:41:12,19.90,19.90,19.90,99.90,907802,32,19944,-61
2020-07-24 19:41:44,19.80,19.80,19.80,99.90,908453,32,19950,-61
2020-07-24 19:42:14,19.80,19.80,19.80,99.90,912255,32,19946,-58
2020-07-24 19:42:45,19.80,19.80,19.80,99.90,913989,32,20304,-60
2020-07-24 19:43:16,19.80,19.80,19.80,99.90,911490,32,20036,-60
2020-07-24 19:43:47,19.80,19.80,19.80,99.90,911369,32,19953,-62
2020-07-24 19:44:18,19.80,19.80,19.80,99.90,911773,32,19939,-59
2020-07-24 19:44:49,19.80,19.80,19.80,99.90,911017,32,19994,-63
2020-07-24 19:45:19,19.80,19.80,19.80,99.90,911411,32,20364,-56
2020-07-24 19:45:50,19.80,19.80,19.80,99.90,911216,32,20266,-61
2020-07-24 19:46:21,19.80,19.80,19.80,99.90,911672,32,20028,-60
2020-07-24 19:46:52,19.80,19.80,19.80,99.90,914815,32,19949,-58
2020-07-24 19:47:23,19.80,19.80,19.80,99.90,911250,32,19939,-57
2020-07-24 19:47:53,19.80,19.80,19.80,99.90,908260,32,19949,-60
2020-07-24 19:48:24,19.70,19.70,19.70,99.90,908275,32,20312,-61
2020-07-24 19:48:55,19.70,19.70,19.70,99.90,908075,32,19935,-60
2020-07-24 19:49:26,19.70,19.70,19.70,99.90,908141,32,19982,-60
2020-07-24 19:49:56,19.70,19.70,19.70,99.90,908055,32,19942,-64
2020-07-24 19:50:27,19.70,19.70,19.70,99.90,908558,32,19998,-61
2020-07-24 19:50:58,19.70,19.70,19.70,99.90,908248,32,19943,-58
2020-07-24 19:51:29,19.70,19.70,19.70,99.90,905229,32,19986,-57
2020-07-24 19:52:01,19.70,19.70,19.70,99.90,908471,32,20277,-62
2020-07-24 19:52:32,19.70,19.70,19.70,99.90,912070,32,19934,-63
2020-07-24 19:53:03,19.70,19.70,19.70,99.90,917629,32,20400,-57
2020-07-24 19:53:34,19.70,19.70,19.70,99.90,914351,32,19971,-60
2020-07-24 19:54:04,19.70,19.70,19.70,99.90,914395,32,20022,-59
2020-07-24 19:54:35,19.70,19.70,19.70,99.90,908213,32,19947,-61
2020-07-24 19:55:06,19.70,19.70,19.70,99.90,908493,32,19938,-62
2020-07-24 19:55:37,19.70,19.70,19.70,99.90,914457,32,20293,-58
2020-07-24 19:56:08,19.70,19.70,19.70,99.90,914720,32,19964,-57
2020-07-24 19:56:38,19.60,19.60,19.60,99.90,917726,32,19953,-58
2020-07-24 19:57:09,19.70,19.70,19.70,99.90,917650,32,20321,-61
2020-07-24 19:57:40,19.70,19.70,19.70,99.90,914523,32,20316,-58
2020-07-24 19:58:11,19.70,19.70,19.70,99.90,914405,32,19946,-61
2020-07-24 19:58:45,19.60,19.60,19.60,99.90,911210,32,19943,-58
2020-07-24 19:59:16,19.60,19.60,19.60,99.90,908453,32,19939,-59
2020-07-24 19:59:46,19.60,19.60,19.60,99.90,908264,32,19943,-60
2020-07-24 20:00:17,19.60,19.60,19.60,99.90,908674,32,19943,-57
2020-07-24 20:00:48,19.60,19.60,19.60,99.90,911266,32,19949,-61
2020-07-24 20:01:19,19.60,19.60,19.60,99.90,911522,32,19942,-60
2020-07-24 20:01:50,19.50,19.50,19.50,99.90,911543,32,20265,-58
2020-07-24 20:02:21,19.50,19.50,19.50,99.90,911323,32,19966,-60
2020-07-24 20:02:52,19.50,19.50,19.50,99.90,905170,32,20370,-58
2020-07-24 20:03:23,19.50,19.50,19.50,99.90,905309,32,19951,-59
2020-07-24 20:03:54,19.50,19.50,19.50,99.90,908381,32,19935,-58
2020-07-24 20:04:25,19.50,19.50,19.50,99.90,908484,32,19995,-59
2020-07-24 20:04:57,19.50,19.50,19.50,99.90,911305,32,20019,-60
2020-07-24 20:05:28,19.50,19.50,19.50,99.90,908053,32,20351,-58
2020-07-24 20:05:59,19.50,19.50,19.50,99.90,908620,32,19954,-62
2020-07-24 20:06:30,19.40,19.40,19.40,99.90,911526,32,19954,-58
2020-07-24 20:07:00,19.40,19.40,19.40,99.90,911517,32,19973,-61
2020-07-24 20:07:31,19.40,19.40,19.40,99.90,911414,32,19957,-58
2020-07-24 20:08:02,19.40,19.40,19.40,99.90,908274,32,19934,-59
2020-07-24 20:08:33,19.40,19.40,19.40,99.90,908018,32,19931,-61
2020-07-24 20:09:04,19.40,19.40,19.40,99.90,908430,32,19977,-62
2020-07-24 20:09:35,19.40,19.40,19.40,99.90,908478,32,19992,-57
2020-07-24 20:10:06,19.40,19.40,19.40,99.90,911346,32,20041,-58
2020-07-24 20:10:37,19.40,19.40,19.40,99.90,914369,32,19957,-63
2020-07-24 20:11:08,19.40,19.40,19.40,99.90,910836,32,20305,-60
2020-07-24 20:11:40,19.40,19.40,19.40,99.90,911189,32,19976,-57
2020-07-24 20:12:11,19.40,19.40,19.40,99.90,908550,32,19973,-57
2020-07-24 20:12:42,19.40,19.40,19.40,99.90,908185,32,20306,-62
2020-07-24 20:13:13,19.30,19.30,19.30,99.90,908146,32,20223,-59
2020-07-24 20:13:44,19.40,19.40,19.40,99.90,904553,32,19935,-59
2020-07-24 20:14:15,19.40,19.40,19.40,99.90,905527,32,19951,-61
2020-07-24 20:14:45,19.30,19.30,19.30,99.90,905128,32,20265,-59
2020-07-24 20:15:16,19.30,19.30,19.30,99.90,905472,32,19978,-57
2020-07-24 20:15:47,19.30,19.30,19.30,99.90,907812,32,19945,-58
2020-07-24 20:16:18,19.30,19.30,19.30,99.90,905357,32,20318,-58
2020-07-24 20:16:49,19.30,19.30,19.30,99.90,905087,32,19969,-61
2020-07-24 20:17:20,19.30,19.30,19.30,99.90,905159,32,19998,-61
2020-07-24 20:17:50,19.30,19.30,19.30,99.90,901928,32,19952,-60
2020-07-24 20:18:21,19.30,19.30,19.30,99.90,902344,32,20094,-63
2020-07-24 20:18:52,19.30,19.30,19.30,99.90,908151,32,19938,-59
2020-07-24 20:19:25,19.30,19.30,19.30,99.90,911588,32,19942,-60
2020-07-24 20:19:56,19.30,19.30,19.30,99.90,914525,32,19942,-58
2020-07-24 20:20:27,19.30,19.30,19.30,99.90,911384,32,19943,-60
2020-07-24 20:20:59,19.30,19.30,19.30,99.90,911097,32,19934,-62
2020-07-24 20:21:30,19.30,19.30,19.30,99.90,911603,32,19948,-62
2020-07-24 20:22:01,19.30,19.30,19.30,99.90,908657,32,20360,-61
2020-07-24 20:22:31,19.30,19.30,19.30,99.90,914416,32,19946,-61
2020-07-24 20:23:02,19.30,19.30,19.30,99.90,904874,32,19958,-64
2020-07-24 20:23:33,19.20,19.20,19.20,99.90,905260,32,19979,-63
2020-07-24 20:24:03,19.30,19.30,19.30,99.90,907996,32,19936,-58
2020-07-24 20:24:34,19.30,19.30,19.30,99.90,905446,32,20392,-62
2020-07-24 20:25:05,19.30,19.30,19.30,99.90,914370,32,20022,-62
2020-07-24 20:25:35,19.30,19.30,19.30,99.90,911268,32,19935,-64
2020-07-24 20:26:06,19.30,19.30,19.30,99.90,917124,32,19990,-59
2020-07-24 20:26:37,19.30,19.30,19.30,99.90,920890,32,20027,-59
2020-07-24 20:27:08,19.30,19.30,19.30,99.90,917671,32,19938,-58
2020-07-24 20:27:38,19.30,19.30,19.30,99.90,920759,32,20005,-59
2020-07-24 20:28:09,19.30,19.30,19.30,99.90,920908,32,20037,-58
2020-07-24 20:28:40,19.30,19.30,19.30,99.90,920751,32,19991,-62
2020-07-24 20:29:10,19.30,19.30,19.30,99.90,917237,32,19946,-59
2020-07-24 20:29:41,19.20,19.20,19.20,99.90,916974,32,20283,-57
2020-07-24 20:30:12,19.30,19.30,19.30,99.90,914434,32,19981,-60
2020-07-24 20:30:42,19.20,19.20,19.20,99.90,914500,32,19938,-59
2020-07-24 20:31:13,19.20,19.20,19.20,99.90,917619,32,19946,-60
2020-07-24 20:31:44,19.20,19.20,19.20,99.90,920759,32,20326,-58
2020-07-24 20:32:14,19.20,19.20,19.20,99.90,921117,32,19989,-62
2020-07-24 20:32:45,19.20,19.20,19.20,99.90,921004,32,19945,-59
2020-07-24 20:33:25,19.20,19.20,19.20,99.90,920759,32,19934,-60
2020-07-24 20:33:56,19.20,19.20,19.20,99.90,920835,32,19937,-59
2020-07-24 20:34:27,19.20,19.20,19.20,99.90,920771,32,19949,-59
2020-07-24 20:34:57,19.20,19.20,19.20,99.90,920621,32,19949,-58
2020-07-24 20:35:29,19.20,19.20,19.20,99.90,917599,32,19937,-57
2020-07-24 20:36:00,19.20,19.20,19.20,99.90,914283,32,20264,-62
2020-07-24 20:36:31,19.20,19.20,19.20,99.90,914343,32,19966,-60
2020-07-24 20:37:02,19.20,19.20,19.20,99.90,917940,32,19942,-60
2020-07-24 20:37:32,19.20,19.20,19.20,99.90,920781,32,19949,-60
2020-07-24 20:38:03,19.20,19.20,19.20,99.90,920818,32,19993,-60
2020-07-24 20:38:34,19.20,19.20,19.20,99.90,920805,32,19975,-58
2020-07-24 20:39:04,19.20,19.20,19.20,99.90,917494,32,19942,-61
2020-07-24 20:39:35,19.20,19.20,19.20,99.90,914341,32,19949,-58
2020-07-24 20:40:06,19.20,19.20,19.20,99.90,914376,32,20330,-57
2020-07-24 20:40:36,19.20,19.20,19.20,99.90,914523,32,19957,-62
2020-07-24 20:41:07,19.20,19.20,19.20,99.90,917652,32,19970,-61
2020-07-24 20:41:38,19.20,19.20,19.20,99.90,920734,32,20316,-60
2020-07-24 20:42:08,19.20,19.20,19.20,99.90,920664,32,19938,-59
2020-07-24 20:42:39,19.20,19.20,19.20,99.90,920793,32,19948,-60
2020-07-24 20:43:10,19.20,19.20,19.20,99.90,917688,32,20410,-59
2020-07-24 20:43:41,19.10,19.10,19.10,99.90,917614,32,19942,-63
2020-07-24 20:44:11,19.10,19.10,19.10,99.90,920751,32,19941,-62
2020-07-24 20:44:42,19.10,19.10,19.10,99.90,917156,32,19930,-60
2020-07-24 20:45:13,19.10,19.10,19.10,99.90,920202,32,19933,-61
2020-07-24 20:45:43,19.10,19.10,19.10,99.90,920716,32,20001,-60
2020-07-24 20:46:14,19.10,19.10,19.10,99.90,920336,32,20015,-61
2020-07-24 20:46:45,19.10,19.10,19.10,99.90,917607,32,20027,-59
2020-07-24 20:47:15,19.10,19.10,19.10,99.90,920748,32,20251,-64
2020-07-24 20:47:46,19.10,19.10,19.10,99.90,917508,32,19942,-63
2020-07-24 20:48:17,19.10,19.10,19.10,99.90,914613,32,19977,-63
2020-07-24 20:48:47,19.10,19.10,19.10,99.90,914347,32,19942,-61
2020-07-24 20:49:18,19.10,19.10,19.10,99.90,914438,32,19958,-62
2020-07-24 20:49:49,19.10,19.10,19.10,99.90,917716,32,20316,-62
2020-07-24 20:50:19,19.00,19.00,19.00,99.90,920811,32,19947,-59
2020-07-24 20:50:50,19.00,19.00,19.00,99.90,920944,32,20344,-60
2020-07-24 20:51:21,19.00,19.00,19.00,99.90,920535,32,20262,-63
2020-07-24 20:51:51,19.00,19.00,19.00,99.90,920736,32,19946,-63
2020-07-24 20:52:22,19.00,19.00,19.00,99.90,917639,32,19933,-60
2020-07-24 20:52:53,19.00,19.00,19.00,99.90,917641,32,19987,-63
2020-07-24 20:53:26,19.00,19.00,19.00,99.90,920801,32,20334,-59
2020-07-24 20:53:57,19.00,19.00,19.00,99.90,920786,32,20018,-63
2020-07-24 20:54:28,19.00,19.00,19.00,99.90,920779,32,19933,-63
2020-07-24 20:54:58,19.00,19.00,19.00,99.90,914166,32,19986,-60
2020-07-24 20:55:29,19.00,19.00,19.00,99.90,914473,32,19990,-64
2020-07-24 20:56:00,19.00,19.00,19.00,99.90,914318,32,19952,-62
2020-07-24 20:56:30,18.90,18.90,18.90,99.90,911369,32,19990,-63
2020-07-24 20:57:01,18.90,18.90,18.90,99.90,920657,32,19953,-61
2020-07-24 20:57:32,19.00,19.00,19.00,99.90,920683,32,20001,-62
2020-07-24 20:58:02,18.90,18.90,18.90,99.90,920703,32,20362,-62
2020-07-24 20:58:33,18.90,18.90,18.90,99.90,921004,32,19933,-63
2020-07-24 20:59:04,18.90,18.90,18.90,99.90,920620,32,20027,-61
2020-07-24 20:59:34,18.90,18.90,18.90,99.90,917524,32,19949,-60
2020-07-24 21:00:12,18.90,18.90,18.90,99.90,917442,32,19960,-61
2020-07-24 21:00:43,18.90,18.90,18.90,99.90,917597,32,19933,-63
2020-07-24 21:01:13,18.90,18.90,18.90,99.90,914794,32,19957,-61
2020-07-24 21:01:44,18.90,18.90,18.90,99.90,914204,32,19934,-60
2020-07-24 21:02:15,18.90,18.90,18.90,99.90,914244,32,19986,-60
2020-07-24 21:02:45,18.90,18.90,18.90,99.90,914622,32,20261,-60
2020-07-24 21:03:16,18.90,18.90,18.90,99.90,920617,32,19945,-58
2020-07-24 21:03:47,18.90,18.90,18.90,99.90,920235,32,19985,-58
2020-07-24 21:04:17,18.90,18.90,18.90,99.90,917001,32,19934,-63
2020-07-24 21:04:48,18.90,18.90,18.90,99.90,911044,32,20317,-59
2020-07-24 21:05:19,18.80,18.80,18.80,99.90,908160,32,19980,-59
2020-07-24 21:05:49,18.80,18.80,18.80,99.90,908164,32,19958,-63
2020-07-24 21:06:20,18.80,18.80,18.80,99.90,911425,32,19984,-59
2020-07-24 21:06:51,18.80,18.80,18.80,99.90,911142,32,19935,-58
2020-07-24 21:07:21,18.80,18.80,18.80,99.90,911330,32,20321,-62
2020-07-24 21:07:52,18.80,18.80,18.80,99.90,910833,32,19947,-57
2020-07-24 21:08:22,18.70,18.70,18.70,99.90,911129,32,19992,-56
2020-07-24 21:08:53,18.70,18.70,18.70,99.90,914443,32,19956,-57
2020-07-24 21:09:24,18.70,18.70,18.70,99.90,917565,32,19945,-59
2020-07-24 21:09:55,18.70,18.70,18.70,99.90,920659,32,19976,-61
2020-07-24 21:10:25,18.60,18.60,18.60,99.90,917470,32,19958,-61
2020-07-24 21:10:56,18.70,18.70,18.70,99.90,917494,32,20332,-60
2020-07-24 21:11:27,18.60,18.60,18.60,99.90,917540,32,19975,-62
2020-07-24 21:11:58,18.60,18.60,18.60,99.90,917345,32,19938,-59
2020-07-24 21:12:29,18.70,18.70,18.70,99.90,920750,32,19934,-63
2020-07-24 21:12:59,18.60,18.60,18.60,99.90,916944,32,19942,-63
2020-07-24 21:13:30,18.60,18.60,18.60,99.90,917507,32,19934,-64
2020-07-24 21:14:01,18.60,18.60,18.60,99.90,910940,32,19930,-60
2020-07-24 21:14:31,18.60,18.60,18.60,99.90,911348,32,19949,-62
2020-07-24 21:15:02,18.70,18.70,18.70,99.90,914211,32,19985,-59
2020-07-24 21:15:33,18.60,18.60,18.60,99.90,911482,32,19992,-57
2020-07-24 21:16:04,18.70,18.70,18.70,99.90,914237,32,19978,-60
2020-07-24 21:16:34,18.70,18.70,18.70,99.90,913862,32,19962,-59
2020-07-24 21:17:05,18.70,18.70,18.70,99.90,911192,32,19980,-61
2020-07-24 21:17:36,18.60,18.60,18.60,99.90,911313,32,19972,-58
2020-07-24 21:18:06,18.60,18.60,18.60,99.90,914338,32,19946,-61
2020-07-24 21:18:37,18.60,18.60,18.60,99.90,914613,32,19958,-64
2020-07-24 21:19:08,18.60,18.60,18.60,99.90,914442,32,19938,-61
2020-07-24 21:19:38,18.60,18.60,18.60,99.90,917490,32,20320,-56
2020-07-24 21:20:09,18.60,18.60,18.60,99.90,914247,32,19953,-59
2020-07-24 21:20:40,18.60,18.60,18.60,99.90,911337,32,19939,-59
2020-07-24 21:21:12,18.60,18.60,18.60,99.90,917450,32,20059,-61
2020-07-24 21:21:42,18.60,18.60,18.60,99.90,914086,32,20309,-60
2020-07-24 21:22:13,18.60,18.60,18.60,99.90,917627,32,19978,-58
2020-07-24 21:22:44,18.60,18.60,18.60,99.90,914159,32,20304,-56
2020-07-24 21:23:14,18.60,18.60,18.60,99.90,914316,32,19938,-63
2020-07-24 21:23:45,18.60,18.60,18.60,99.90,914323,32,20001,-60
2020-07-24 21:24:16,18.60,18.60,18.60,99.90,914413,32,19957,-59
2020-07-24 21:24:47,18.60,18.60,18.60,99.90,917347,32,20002,-58
2020-07-24 21:25:18,18.60,18.60,18.60,99.90,917320,32,20035,-62
2020-07-24 21:25:49,18.60,18.60,18.60,99.90,916483,32,19939,-59
2020-07-24 21:26:20,18.60,18.60,18.60,99.90,914447,32,20034,-59
2020-07-24 21:26:51,18.60,18.60,18.60,99.90,914371,32,19950,-64
2020-07-24 21:27:21,18.60,18.60,18.60,99.90,911294,32,19942,-61
2020-07-24 21:27:52,18.60,18.60,18.60,99.90,911177,32,19949,-61
2020-07-24 21:28:23,18.60,18.60,18.60,99.90,907996,32,19958,-63
2020-07-24 21:28:53,18.60,18.60,18.60,99.90,904718,32,19949,-59
2020-07-24 21:29:24,18.60,18.60,18.60,99.90,907947,32,19969,-61
2020-07-24 21:29:55,18.60,18.60,18.60,99.90,904372,32,19947,-61
2020-07-24 21:30:26,18.60,18.60,18.60,99.90,904899,32,20302,-64
2020-07-24 21:30:56,18.60,18.60,18.60,99.90,907887,32,20387,-62
2020-07-24 21:31:27,18.50,18.50,18.50,99.90,914318,32,20323,-61
2020-07-24 21:32:01,18.50,18.50,18.50,99.90,911134,32,19938,-58
2020-07-24 21:32:32,18.50,18.50,18.50,99.90,907514,32,20359,-60
2020-07-24 21:33:03,18.50,18.50,18.50,99.90,904912,32,19944,-57
2020-07-24 21:33:34,18.50,18.50,18.50,99.90,905997,32,19939,-62
2020-07-24 21:34:04,18.50,18.50,18.50,99.90,908623,32,19943,-62
2020-07-24 21:34:35,18.50,18.50,18.50,99.90,911280,32,19939,-62
2020-07-24 21:35:06,18.50,18.50,18.50,99.90,913918,32,19974,-61
2020-07-24 21:35:36,18.40,18.40,18.40,99.90,914478,32,20260,-58
2020-07-24 21:36:07,18.40,18.40,18.40,99.90,911106,32,19943,-58
2020-07-24 21:36:38,18.40,18.40,18.40,99.90,914329,32,19989,-62
2020-07-24 21:37:09,18.40,18.40,18.40,99.90,907844,32,19942,-60
2020-07-24 21:37:39,18.40,18.40,18.40,99.90,908281,32,20263,-58
2020-07-24 21:38:10,18.40,18.40,18.40,99.90,911120,32,20324,-63
2020-07-24 21:38:41,18.40,18.40,18.40,99.90,907921,32,19938,-60
2020-07-24 21:39:12,18.40,18.40,18.40,99.90,910979,32,19938,-60
2020-07-24 21:39:42,18.40,18.40,18.40,99.90,907912,32,19935,-58
2020-07-24 21:40:13,18.40,18.40,18.40,99.90,911256,32,19938,-60
2020-07-24 21:40:44,18.40,18.40,18.40,99.90,907886,32,19932,-58
2020-07-24 21:41:14,18.40,18.40,18.40,99.90,910904,32,19942,-56
2020-07-24 21:41:51,18.40,18.40,18.40,99.90,910925,32,20335,-59
2020-07-24 21:42:28,18.40,18.40,18.40,99.90,906457,32,19950,-61
2020-07-24 21:43:04,18.40,18.40,18.40,99.90,904790,32,19958,-58
2020-07-24 21:43:34,18.40,18.40,18.40,99.90,904858,32,20033,-61
2020-07-24 21:44:30,18.30,18.30,18.30,99.90,908014,32,20312,-59
2020-07-24 21:45:22,18.30,18.30,18.30,99.90,908597,32,20277,-62
2020-07-24 21:46:14,18.30,18.30,18.30,99.90,913195,32,19942,-63
2020-07-24 21:46:46,18.30,18.30,18.30,99.90,913209,32,19950,-59
2020-07-24 21:47:18,18.30,18.30,18.30,99.90,910662,32,20347,-59
2020-07-24 21:47:48,18.30,18.30,18.30,99.90,907824,32,20281,-63
2020-07-24 21:48:19,18.30,18.30,18.30,99.90,909844,32,19967,-59
2020-07-24 21:48:50,18.30,18.30,18.30,99.90,908145,32,19950,-60
2020-07-24 21:49:21,18.30,18.30,18.30,99.90,911153,32,20261,-61
2020-07-24 21:49:51,18.30,18.30,18.30,99.90,914222,32,19952,-62
2020-07-24 21:50:22,18.30,18.30,18.30,99.90,911054,32,19968,-60
2020-07-24 21:50:53,18.30,18.30,18.30,99.90,914221,32,19976,-60
2020-07-24 21:51:23,18.30,18.30,18.30,99.90,914232,32,19942,-58
2020-07-24 21:51:54,18.20,18.20,18.20,99.90,911208,32,19961,-60
2020-07-24 21:52:25,18.20,18.20,18.20,99.90,911312,32,20324,-59
2020-07-24 21:52:55,18.20,18.20,18.20,99.90,914179,32,19990,-57
2020-07-24 21:53:26,18.20,18.20,18.20,99.90,914303,32,19935,-60
2020-07-24 21:53:57,18.20,18.20,18.20,99.90,911272,32,20317,-59
2020-07-24 21:54:28,18.10,18.10,18.10,99.90,911103,32,19972,-59
2020-07-24 21:54:59,18.10,18.10,18.10,99.90,911137,32,20355,-62
2020-07-24 21:55:30,18.10,18.10,18.10,99.90,905149,32,19954,-56
2020-07-24 21:56:00,18.10,18.10,18.10,99.90,904661,32,20309,-58
2020-07-24 21:56:31,18.10,18.10,18.10,99.90,907782,32,20391,-60
2020-07-24 21:57:02,18.10,18.10,18.10,99.90,907754,32,19955,-57
2020-07-24 21:57:32,18.10,18.10,18.10,99.90,908144,32,19943,-60
2020-07-24 21:58:03,18.10,18.10,18.10,99.90,911179,32,19939,-61
2020-07-24 21:58:34,18.10,18.10,18.10,99.90,914398,32,19994,-58
2020-07-24 21:59:04,18.10,18.10,18.10,99.90,910544,32,19950,-60
2020-07-24 21:59:35,18.10,18.10,18.10,99.90,910895,32,19987,-59
2020-07-24 22:00:31,18.10,18.10,18.10,99.90,914202,32,20297,-60
2020-07-24 22:01:02,18.00,18.00,18.00,99.90,917141,32,19966,-60
2020-07-24 22:01:32,18.00,18.00,18.00,99.90,910950,32,20310,-59
2020-07-24 22:02:03,18.00,18.00,18.00,99.90,907913,32,19957,-61
2020-07-24 22:02:35,18.00,18.00,18.00,99.90,904919,32,19935,-56
2020-07-24 22:03:05,18.00,18.00,18.00,99.90,905346,32,19988,-55
2020-07-24 22:03:37,18.00,18.00,18.00,99.90,910855,32,20374,-62
2020-07-24 22:04:07,18.00,18.00,18.00,99.90,914459,32,19946,-60
2020-07-24 22:04:38,18.00,18.00,18.00,99.90,917138,32,20264,-58
2020-07-24 22:05:09,17.90,17.90,17.90,99.90,917365,32,19993,-59
2020-07-24 22:05:41,18.00,18.00,18.00,99.90,917692,32,20357,-62
2020-07-24 22:06:12,18.00,18.00,18.00,99.90,914049,32,19949,-60
2020-07-24 22:06:44,18.00,18.00,18.00,99.90,911143,32,20392,-61
2020-07-24 22:07:15,18.00,18.00,18.00,99.90,907779,32,20273,-62
2020-07-24 22:07:45,18.00,18.00,18.00,99.90,907824,32,19939,-58
2020-07-24 22:08:16,18.00,18.00,18.00,99.90,908277,32,19961,-60
2020-07-24 22:08:47,18.00,18.00,18.00,99.90,908059,32,19940,-60
2020-07-24 22:09:17,18.00,18.00,18.00,99.90,911169,32,19946,-62
2020-07-24 22:09:48,18.00,18.00,18.00,99.90,914172,32,19942,-60
2020-07-24 22:10:19,18.00,18.00,18.00,99.90,914305,32,19946,-59
2020-07-24 22:10:49,18.00,18.00,18.00,99.90,917376,32,20253,-58
2020-07-24 22:11:20,18.00,18.00,18.00,99.90,917345,32,19945,-59
2020-07-24 22:11:51,18.00,18.00,18.00,99.90,917362,32,19989,-59
2020-07-24 22:12:21,18.00,18.00,18.00,99.90,910883,32,19959,-60
2020-07-24 22:12:52,18.10,18.10,18.10,99.90,907898,32,19958,-62
2020-07-24 22:13:23,18.10,18.10,18.10,99.90,908124,32,20301,-58
2020-07-24 22:13:54,18.00,18.00,18.00,99.90,911268,32,19947,-56
2020-07-24 22:14:24,18.10,18.10,18.10,99.90,917437,32,19944,-58
2020-07-24 22:14:55,18.10,18.10,18.10,99.90,917574,32,19942,-59
2020-07-24 22:15:26,18.10,18.10,18.10,99.90,917138,32,19934,-61
2020-07-24 22:15:57,18.10,18.10,18.10,99.90,910544,32,19938,-60
2020-07-24 22:16:27,18.10,18.10,18.10,99.90,901597,33,19947,-58
2020-07-24 22:16:58,18.10,18.10,18.10,99.90,901883,32,20369,-60
2020-07-24 22:17:29,18.10,18.10,18.10,99.90,905076,32,19939,-58
2020-07-24 22:17:59,18.10,18.10,18.10,99.90,911489,32,19958,-61
2020-07-24 22:18:30,18.10,18.10,18.10,99.90,920583,32,19942,-62
2020-07-24 22:19:01,18.10,18.10,18.10,99.90,917000,32,19938,-59
2020-07-24 22:19:32,18.10,18.10,18.10,99.90,916985,32,20023,-56
2020-07-24 22:20:02,18.10,18.10,18.10,99.90,914118,32,20346,-58
2020-07-24 22:20:33,18.10,18.10,18.10,99.90,914023,32,20295,-60
2020-07-24 22:21:04,18.10,18.10,18.10,99.90,910871,32,19974,-61
2020-07-24 22:21:35,18.10,18.10,18.10,99.90,911242,32,19946,-60
2020-07-24 22:22:07,18.10,18.10,18.10,99.90,914160,32,19938,-61
2020-07-24 22:22:37,18.10,18.10,18.10,99.90,911251,32,19939,-57
2020-07-24 22:23:08,18.10,18.10,18.10,99.90,910816,32,20347,-63
2020-07-24 22:23:39,18.10,18.10,18.10,99.90,907985,32,19950,-60
2020-07-24 22:24:10,18.10,18.10,18.10,99.90,904864,32,19954,-63
2020-07-24 22:24:40,18.10,18.10,18.10,99.90,907991,32,20044,-58
2020-07-24 22:25:11,18.10,18.10,18.10,99.90,914351,32,19983,-58
2020-07-24 22:25:42,18.10,18.10,18.10,99.90,911332,32,19953,-59
2020-07-24 22:26:12,18.10,18.10,18.10,99.90,910506,32,20002,-60
2020-07-24 22:26:43,18.10,18.10,18.10,99.90,911006,32,19939,-60
2020-07-24 22:27:14,18.10,18.10,18.10,99.90,911128,32,19950,-59
2020-07-24 22:27:45,18.10,18.10,18.10,99.90,911352,32,19950,-58
2020-07-24 22:28:15,18.10,18.10,18.10,99.90,917712,32,19938,-62
2020-07-24 22:28:46,18.10,18.10,18.10,99.90,918040,32,20225,-60
2020-07-24 22:29:17,18.10,18.10,18.10,99.90,914819,32,19957,-62
2020-07-24 22:29:47,18.10,18.10,18.10,99.90,917393,32,20334,-59
2020-07-24 22:30:18,18.10,18.10,18.10,99.90,914785,32,19934,-59
2020-07-24 22:30:49,18.10,18.10,18.10,99.90,911806,32,20279,-60
2020-07-24 22:31:19,18.10,18.10,18.10,99.90,914744,32,19938,-61
2020-07-24 22:31:50,18.10,18.10,18.10,99.90,911827,32,19939,-60
2020-07-24 22:32:21,18.10,18.10,18.10,99.90,911746,32,19939,-60
2020-07-24 22:32:51,18.10,18.10,18.10,99.90,911656,32,20360,-57
2020-07-24 22:33:22,18.10,18.10,18.10,99.90,911783,32,19935,-59
2020-07-24 22:33:53,18.10,18.10,18.10,99.90,914917,32,19938,-59
2020-07-24 22:34:23,18.10,18.10,18.10,99.90,915008,32,20280,-57
2020-07-24 22:34:54,18.10,18.10,18.10,99.90,914757,32,19961,-56
2020-07-24 22:35:25,18.10,18.10,18.10,99.90,905262,32,19988,-57
2020-07-24 22:35:55,18.20,18.20,18.20,99.90,905412,32,20306,-59
2020-07-24 22:36:27,18.10,18.10,18.10,99.90,908503,32,19977,-61
2020-07-24 22:36:57,18.20,18.20,18.20,99.90,908890,32,19958,-59
2020-07-24 22:37:28,18.20,18.20,18.20,99.90,915034,32,19934,-61
2020-07-24 22:37:59,18.10,18.10,18.10,99.90,914776,32,20008,-58
2020-07-24 22:38:29,18.10,18.10,18.10,99.90,917982,32,20023,-59
2020-07-24 22:39:00,18.10,18.10,18.10,99.90,917901,32,19938,-58
2020-07-24 22:39:31,18.10,18.10,18.10,99.90,917685,32,19967,-60
2020-07-24 22:40:01,18.10,18.10,18.10,99.90,917816,32,19965,-58
2020-07-24 22:40:32,18.10,18.10,18.10,99.90,917938,32,19934,-59
2020-07-24 22:41:03,18.10,18.10,18.10,99.90,917897,32,19953,-63
2020-07-24 22:41:34,18.10,18.10,18.10,99.90,914817,32,19998,-58
2020-07-24 22:42:04,18.20,18.20,18.20,99.90,914922,32,19953,-63
2020-07-24 22:42:35,18.10,18.10,18.10,99.90,914793,32,19946,-62
2020-07-24 22:43:06,18.20,18.20,18.20,99.90,914885,32,19972,-59
2020-07-24 22:43:37,18.20,18.20,18.20,99.90,914642,32,20332,-62
2020-07-24 22:44:08,18.10,18.10,18.10,99.90,914871,32,19942,-58
2020-07-24 22:44:38,18.20,18.20,18.20,99.90,917911,32,19983,-60
2020-07-24 22:45:09,18.20,18.20,18.20,99.90,917926,32,19952,-63
2020-07-24 22:45:40,18.20,18.20,18.20,99.90,911437,32,20264,-62
2020-07-24 22:46:11,18.20,18.20,18.20,99.90,905184,32,20372,-60
2020-07-24 22:46:41,18.20,18.20,18.20,99.90,905362,32,19998,-61
2020-07-24 22:47:12,18.20,18.20,18.20,99.90,902565,32,19951,-58
2020-07-24 22:47:43,18.20,18.20,18.20,99.90,911920,32,20335,-61
2020-07-24 22:48:13,18.20,18.20,18.20,99.90,914695,32,19965,-57
2020-07-24 22:48:44,18.30,18.30,18.30,99.90,911798,32,19961,-60
2020-07-24 22:49:15,18.30,18.30,18.30,99.90,914385,32,20028,-61
2020-07-24 22:49:45,18.30,18.30,18.30,99.90,914911,32,20029,-57
2020-07-24 22:50:16,18.30,18.30,18.30,99.90,917872,32,19971,-58
2020-07-24 22:50:47,18.30,18.30,18.30,99.90,917959,32,20323,-61
2020-07-24 22:51:17,18.20,18.20,18.20,99.90,908270,32,19998,-59
2020-07-24 22:51:49,18.20,18.20,18.20,99.90,908517,32,20017,-60
2020-07-24 22:52:19,18.20,18.20,18.20,99.90,908636,32,19953,-57
2020-07-24 22:52:50,18.20,18.20,18.20,99.90,912045,32,19957,-59
2020-07-24 22:53:21,18.20,18.20,18.20,99.90,917926,32,20336,-55
2020-07-24 22:53:52,18.20,18.20,18.20,99.90,911683,32,19942,-62
2020-07-24 22:54:22,18.20,18.20,18.20,99.90,914709,32,19938,-57
2020-07-24 22:54:53,18.30,18.30,18.30,99.90,914619,32,19950,-61
2020-07-24 22:55:24,18.20,18.20,18.20,99.90,914968,32,20285,-60
2020-07-24 22:55:55,18.20,18.20,18.20,99.90,917938,32,19938,-62
2020-07-24 22:56:25,18.20,18.20,18.20,99.90,917809,32,19976,-60
2020-07-24 22:56:56,18.20,18.20,18.20,99.90,917957,32,19933,-57
2020-07-24 22:57:27,18.30,18.30,18.30,99.90,911407,32,20363,-58
2020-07-24 22:57:57,18.20,18.20,18.20,99.90,905341,32,19994,-59
2020-07-24 22:58:28,18.20,18.20,18.20,99.90,905249,32,19950,-61
2020-07-24 22:58:59,18.20,18.20,18.20,99.90,905633,32,20267,-60
2020-07-24 22:59:29,18.20,18.20,18.20,99.90,911817,32,19942,-57
2020-07-24 23:00:00,18.20,18.20,18.20,99.90,917916,32,19938,-60
2020-07-24 23:00:31,18.20,18.20,18.20,99.90,914845,32,19938,-58
2020-07-24 23:01:02,18.20,18.20,18.20,99.90,917939,32,20070,-61
2020-07-24 23:01:32,18.30,18.30,18.30,99.90,914363,32,19962,-59
2020-07-24 23:02:03,18.30,18.30,18.30,99.90,911865,32,20275,-58
2020-07-24 23:02:34,18.20,18.20,18.20,99.90,914600,32,19986,-60
2020-07-24 23:03:05,18.20,18.20,18.20,99.90,911746,32,19946,-61
2020-07-24 23:03:36,18.20,18.20,18.20,99.90,911510,32,20021,-59
2020-07-24 23:04:06,18.20,18.20,18.20,99.90,908299,32,19949,-61
2020-07-24 23:04:37,18.20,18.20,18.20,99.90,908647,32,19946,-62
2020-07-24 23:05:08,18.20,18.20,18.20,99.90,911519,32,19997,-59
2020-07-24 23:05:38,18.20,18.20,18.20,99.90,911605,32,19956,-60
2020-07-24 23:06:09,18.20,18.20,18.20,99.90,914797,32,19990,-60
2020-07-24 23:06:40,18.20,18.20,18.20,99.90,904929,32,19950,-60
2020-07-24 23:07:11,18.20,18.20,18.20,99.90,902182,32,19989,-60
2020-07-24 23:07:42,18.20,18.20,18.20,99.90,905172,32,19943,-61
2020-07-24 23:08:13,18.20,18.20,18.20,99.90,911080,32,19950,-61
2020-07-24 23:08:44,18.20,18.20,18.20,99.90,911606,32,19943,-58
2020-07-24 23:09:14,18.20,18.20,18.20,99.90,908297,32,20001,-59
2020-07-24 23:09:45,18.20,18.20,18.20,99.90,908399,32,19950,-56
2020-07-24 23:10:16,18.20,18.20,18.20,99.90,911309,32,19938,-60
2020-07-24 23:10:46,18.20,18.20,18.20,99.90,911211,32,19950,-56
2020-07-24 23:11:17,18.20,18.20,18.20,99.90,911822,32,19949,-62
2020-07-24 23:11:48,18.20,18.20,18.20,99.90,917851,32,19977,-62
2020-07-24 23:12:19,18.20,18.20,18.20,99.90,918134,32,19958,-61
2020-07-24 23:12:49,18.20,18.20,18.20,99.90,917503,32,20286,-59
2020-07-24 23:13:20,18.20,18.20,18.20,99.90,914671,32,19949,-61
2020-07-24 23:13:51,18.20,18.20,18.20,99.90,914712,32,19965,-60
2020-07-24 23:14:21,18.10,18.10,18.10,99.90,914796,32,19972,-59
2020-07-24 23:14:53,18.20,18.20,18.20,99.90,911401,32,19939,-56
2020-07-24 23:15:23,18.20,18.20,18.20,99.90,911445,32,20357,-62
2020-07-24 23:15:55,18.10,18.10,18.10,99.90,908335,32,19945,-62
2020-07-24 23:16:25,18.20,18.20,18.20,99.90,909080,32,19939,-59
2020-07-24 23:16:56,18.20,18.20,18.20,99.90,917894,32,19942,-58
2020-07-24 23:17:27,18.10,18.10,18.10,99.90,914537,32,19941,-58
2020-07-24 23:17:57,18.20,18.20,18.20,99.90,917786,32,19934,-57
2020-07-24 23:18:28,18.20,18.20,18.20,99.90,914358,32,19939,-62
2020-07-24 23:18:59,18.20,18.20,18.20,99.90,905227,32,19999,-58
2020-07-24 23:19:30,18.20,18.20,18.20,99.90,908379,32,19943,-61
2020-07-24 23:20:00,18.10,18.10,18.10,99.90,908521,32,19986,-61
2020-07-24 23:20:31,18.10,18.10,18.10,99.90,908668,32,19957,-61
2020-07-24 23:21:02,18.10,18.10,18.10,99.90,917820,32,19990,-62
2020-07-24 23:21:33,18.10,18.10,18.10,99.90,917791,32,20415,-61
2020-07-24 23:22:03,18.10,18.10,18.10,99.90,917837,32,19942,-61
2020-07-24 23:22:34,18.10,18.10,18.10,99.90,917751,32,19937,-62
2020-07-24 23:23:05,18.10,18.10,18.10,99.90,914467,32,19938,-60
2020-07-24 23:23:35,18.10,18.10,18.10,99.90,914653,32,20028,-61
2020-07-24 23:24:06,18.10,18.10,18.10,99.90,914639,32,19938,-62
2020-07-24 23:24:37,18.10,18.10,18.10,99.90,914659,32,20386,-62
2020-07-24 23:25:08,18.10,18.10,18.10,99.90,918006,32,19960,-57
2020-07-24 23:25:39,18.10,18.10,18.10,99.90,918070,32,19965,-61
2020-07-24 23:26:10,18.10,18.10,18.10,99.90,921022,32,19945,-59
2020-07-24 23:26:41,18.10,18.10,18.10,99.90,920989,32,19946,-57
2020-07-24 23:27:12,18.10,18.10,18.10,99.90,917730,32,20303,-62
2020-07-24 23:27:42,18.10,18.10,18.10,99.90,911331,32,19938,-63
2020-07-24 23:28:13,18.10,18.10,18.10,99.90,908454,32,20359,-59
2020-07-24 23:28:44,18.10,18.10,18.10,99.90,911654,32,20309,-59
2020-07-24 23:29:14,18.00,18.00,18.00,99.90,908475,32,19958,-58
2020-07-24 23:29:45,18.10,18.10,18.10,99.90,907962,32,19950,-59
2020-07-24 23:30:16,18.10,18.10,18.10,99.90,908186,32,19938,-58
2020-07-24 23:30:46,18.10,18.10,18.10,99.90,908559,32,19953,-58
2020-07-24 23:31:17,18.10,18.10,18.10,99.90,914752,32,19988,-57
2020-07-24 23:31:48,18.10,18.10,18.10,99.90,921064,32,19934,-63
2020-07-24 23:32:19,18.10,18.10,18.10,99.90,921231,32,19961,-61
2020-07-24 23:32:49,18.00,18.00,18.00,99.90,921292,32,19964,-63
2020-07-24 23:33:20,18.10,18.10,18.10,99.90,920917,32,19938,-61
2020-07-24 23:33:50,18.00,18.00,18.00,99.90,917798,32,20067,-58
2020-07-24 23:34:21,18.10,18.10,18.10,99.90,914310,32,19962,-59
2020-07-24 23:34:52,18.10,18.10,18.10,99.90,908330,32,19947,-61
2020-07-24 23:35:22,18.10,18.10,18.10,99.90,911557,32,19998,-58
2020-07-24 23:35:53,18.10,18.10,18.10,99.90,911468,32,20000,-62
2020-07-24 23:36:24,18.10,18.10,18.10,99.90,914737,32,19962,-60
2020-07-24 23:36:55,18.10,18.10,18.10,99.90,920975,32,20030,-61
2020-07-24 23:37:25,18.10,18.10,18.10,99.90,917851,32,19968,-57
2020-07-24 23:37:56,18.10,18.10,18.10,99.90,921051,32,20288,-59
2020-07-24 23:38:27,18.10,18.10,18.10,99.90,921044,32,19941,-58
2020-07-24 23:38:57,18.10,18.10,18.10,99.90,920607,32,19933,-62
2020-07-24 23:39:28,18.10,18.10,18.10,99.90,920941,32,19972,-59
2020-07-24 23:39:59,18.10,18.10,18.10,99.90,920989,32,19948,-58
2020-07-24 23:40:30,18.10,18.10,18.10,99.90,917764,32,19941,-61
2020-07-24 23:41:00,18.10,18.10,18.10,99.90,914686,32,19952,-61
2020-07-24 23:41:31,18.10,18.10,18.10,99.90,914653,32,19985,-62
2020-07-24 23:42:02,18.00,18.00,18.00,99.90,917992,32,20240,-62
2020-07-24 23:42:33,18.10,18.10,18.10,99.90,917744,32,19989,-58
2020-07-24 23:43:03,18.10,18.10,18.10,99.90,917634,32,20001,-59
2020-07-24 23:43:34,18.10,18.10,18.10,99.90,914576,32,19946,-62
2020-07-24 23:44:05,18.10,18.10,18.10,99.90,914700,32,19976,-59
2020-07-24 23:44:35,18.10,18.10,18.10,99.90,914461,32,19946,-58
2020-07-24 23:45:06,18.10,18.10,18.10,99.90,917864,32,19998,-58
2020-07-24 23:45:37,18.10,18.10,18.10,99.90,920954,32,19945,-59
2020-07-24 23:46:07,18.10,18.10,18.10,99.90,917796,32,19992,-60
2020-07-24 23:46:38,18.10,18.10,18.10,99.90,917408,32,19946,-62
2020-07-24 23:47:09,18.10,18.10,18.10,99.90,917685,32,20359,-60
2020-07-24 23:47:39,18.10,18.10,18.10,99.90,914660,32,20066,-58
2020-07-24 23:48:10,18.10,18.10,18.10,99.90,917795,32,19937,-62
2020-07-24 23:48:41,18.10,18.10,18.10,99.90,921004,32,20316,-58
2020-07-24 23:49:11,18.10,18.10,18.10,99.90,917813,32,19960,-58
2020-07-24 23:49:42,18.10,18.10,18.10,99.90,914439,32,19942,-61
2020-07-24 23:50:13,18.10,18.10,18.10,99.90,914376,32,19939,-59
2020-07-24 23:50:44,18.10,18.10,18.10,99.90,914737,32,19989,-60
2020-07-24 23:51:15,18.10,18.10,18.10,99.90,910887,32,19944,-62
2020-07-24 23:51:45,18.10,18.10,18.10,99.90,908302,32,20342,-60
2020-07-24 23:52:16,18.10,18.10,18.10,99.90,911437,32,19953,-59
2020-07-24 23:52:48,18.10,18.10,18.10,99.90,905520,32,19943,-59
2020-07-24 23:53:18,18.10,18.10,18.10,99.90,911427,32,19991,-62
2020-07-24 23:53:49,18.10,18.10,18.10,99.90,911297,32,19964,-58
2020-07-24 23:54:20,18.10,18.10,18.10,99.90,908709,32,19994,-61
2020-07-24 23:54:50,18.10,18.10,18.10,99.90,914769,32,19972,-63
2020-07-24 23:55:21,18.20,18.20,18.20,99.90,917800,32,20032,-61
2020-07-24 23:55:52,18.10,18.10,18.10,99.90,917721,32,19949,-63
2020-07-24 23:56:22,18.10,18.10,18.10,99.90,920498,32,20299,-60
2020-07-24 23:56:53,18.10,18.10,18.10,99.90,917695,32,19949,-57
2020-07-24 23:57:24,18.10,18.10,18.10,99.90,914600,32,19938,-60
2020-07-24 23:57:55,18.10,18.10,18.10,99.90,917775,32,19945,-56
2020-07-24 23:58:25,18.10,18.10,18.10,99.90,917712,32,19937,-60
2020-07-24 23:58:56,18.10,18.10,18.10,99.90,908197,32,19946,-62
2020-07-24 23:59:27,18.20,18.20,18.20,99.90,908188,32,20026,-59
2020-07-24 23:59:57,18.20,18.20,18.20,99.90,908240,32,19943,-60