2020-07-23 00:00:22,18.20,18.20,18.20,99.90,890597,33,20409,-69
2020-07-23 00:00:52,18.20,18.20,18.20,99.90,892098,33,19964,-69
2020-07-23 00:01:23,18.10,18.10,18.10,99.90,891612,33,20072,-68
2020-07-23 00:01:54,18.10,18.10,18.10,99.90,890151,33,19945,-69
2020-07-23 00:02:25,18.10,18.10,18.10,99.90,892231,33,19952,-69
2020-07-23 00:02:55,18.10,18.10,18.10,99.90,891423,33,19972,-68
2020-07-23 00:03:26,18.10,18.10,18.10,99.90,897765,33,20290,-69
2020-07-23 00:03:57,18.00,18.00,18.00,99.90,898043,33,20007,-67
2020-07-23 00:04:28,18.00,18.00,18.00,99.90,897892,33,19948,-67
2020-07-23 00:04:58,18.00,18.00,18.00,99.90,897181,33,19943,-70
2020-07-23 00:05:29,18.00,18.00,18.00,99.90,897857,33,19963,-69
2020-07-23 00:06:00,18.00,18.00,18.00,99.90,897954,33,20395,-69
2020-07-23 00:06:31,18.00,18.00,18.00,99.90,898089,33,20012,-69
2020-07-23 00:07:01,18.00,18.00,18.00,99.90,897587,33,19968,-70
2020-07-23 00:07:32,18.00,18.00,18.00,99.90,892087,33,19948,-70
2020-07-23 00:08:03,18.00,18.00,18.00,99.90,892209,33,20343,-68
2020-07-23 00:08:34,18.10,18.10,18.10,99.90,890223,33,19964,-69
2020-07-23 00:09:04,18.00,18.00,18.00,99.90,891889,33,20011,-70
2020-07-23 00:09:35,18.00,18.00,18.00,99.90,892103,33,19963,-68
2020-07-23 00:10:06,18.00,18.00,18.00,99.90,891804,33,19957,-70
2020-07-23 00:10:37,18.10,18.10,18.10,99.90,891971,33,20084,-70
2020-07-23 00:11:08,18.00,18.00,18.00,99.90,891902,33,19953,-69
2020-07-23 00:11:38,18.10,18.10,18.10,99.90,894721,33,20258,-69
2020-07-23 00:12:09,18.00,18.00,18.00,99.90,895011,33,19956,-68
2020-07-23 00:12:40,18.00,18.00,18.00,99.90,898092,33,19950,-68
2020-07-23 00:13:11,18.00,18.00,18.00,99.90,897006,33,19940,-69
2020-07-23 00:13:42,18.00,18.00,18.00,99.90,897799,33,19956,-69
2020-07-23 00:14:12,18.00,18.00,18.00,99.90,897914,33,19978,-69
2020-07-23 00:14:43,18.00,18.00,18.00,99.90,897795,33,19948,-67
2020-07-23 00:15:14,18.00,18.00,18.00,99.90,895487,33,19948,-69
2020-07-23 00:15:45,18.00,18.00,18.00,99.90,891688,33,19972,-69
2020-07-23 00:16:15,18.00,18.00,18.00,99.90,892169,33,19948,-69
2020-07-23 00:16:46,18.00,18.00,18.00,99.90,891755,33,20004,-69
2020-07-23 00:17:17,18.00,18.00,18.00,99.90,892077,33,19949,-69
2020-07-23 00:17:48,18.00,18.00,18.00,99.90,892062,33,20329,-69
2020-07-23 00:18:18,18.00,18.00,18.00,99.90,892190,33,19956,-70
2020-07-23 00:18:49,18.00,18.00,18.00,99.90,892106,33,19953,-67
2020-07-23 00:19:20,18.00,18.00,18.00,99.90,892207,33,20296,-70
2020-07-23 00:19:51,18.00,18.00,18.00,99.90,897247,33,19940,-69
2020-07-23 00:20:21,18.00,18.00,18.00,99.90,897951,33,19952,-68
2020-07-23 00:20:52,18.00,18.00,18.00,99.90,897832,33,20334,-69
2020-07-23 00:21:23,18.00,18.00,18.00,99.90,897885,33,19952,-69
2020-07-23 00:21:54,18.00,18.00,18.00,99.90,891829,33,19967,-69
2020-07-23 00:22:25,18.00,18.00,18.00,99.90,892132,33,20564,-68
2020-07-23 00:22:56,17.90,17.90,17.90,99.90,890752,33,19995,-69
2020-07-23 00:23:26,17.90,17.90,17.90,99.90,891819,33,19949,-69
2020-07-23 00:23:57,18.00,18.00,18.00,99.90,891885,33,20012,-69
2020-07-23 00:24:28,18.00,18.00,18.00,99.90,891760,33,19963,-69
2020-07-23 00:24:59,17.90,17.90,17.90,99.90,891512,33,19944,-67
2020-07-23 00:25:30,18.00,18.00,18.00,99.90,891205,33,20373,-70
2020-07-23 00:26:01,18.00,18.00,18.00,99.90,897813,33,19948,-70
2020-07-23 00:26:32,17.90,17.90,17.90,99.90,897653,33,19999,-70
2020-07-23 00:27:03,18.00,18.00,18.00,99.90,897807,33,19999,-69
2020-07-23 00:27:34,18.00,18.00,18.00,99.90,891402,33,20018,-69
2020-07-23 00:28:05,18.00,18.00,18.00,99.90,888847,33,19957,-69
2020-07-23 00:28:36,17.90,17.90,17.90,99.90,888658,33,19959,-69
2020-07-23 00:29:07,17.90,17.90,17.90,99.90,888915,33,19961,-68
2020-07-23 00:29:41,17.90,17.90,17.90,99.90,892094,33,19964,-70
2020-07-23 00:30:12,17.90,17.90,17.90,99.90,897083,33,19995,-70
2020-07-23 00:30:43,17.90,17.90,17.90,99.90,897725,33,20019,-68
2020-07-23 00:31:14,17.90,17.90,17.90,99.90,897761,33,19947,-69
2020-07-23 00:31:45,17.90,17.90,17.90,99.90,897107,33,19953,-69
2020-07-23 00:32:16,17.90,17.90,17.90,99.90,892014,33,20290,-69
2020-07-23 00:32:47,17.90,17.90,17.90,99.90,891219,33,19984,-68
2020-07-23 00:33:17,17.80,17.80,17.80,99.90,891582,33,20268,-71
2020-07-23 00:33:48,17.80,17.80,17.80,99.90,891784,33,19999,-69
2020-07-23 00:34:19,17.80,17.80,17.80,99.90,892003,33,20355,-70
2020-07-23 00:34:50,17.80,17.80,17.80,99.90,889977,33,19961,-70
2020-07-23 00:35:21,17.80,17.80,17.80,99.90,891665,33,20625,-70
2020-07-23 00:35:52,17.80,17.80,17.80,99.90,892035,33,20072,-70
2020-07-23 00:36:22,17.80,17.80,17.80,99.90,891589,33,19952,-70
2020-07-23 00:36:53,17.70,17.70,17.70,99.90,891607,33,20011,-69
2020-07-23 00:37:24,17.70,17.70,17.70,99.90,891476,33,19952,-70
2020-07-23 00:37:55,17.70,17.70,17.70,99.90,891541,33,19957,-70
2020-07-23 00:38:26,17.80,17.80,17.80,99.90,891863,33,20013,-70
2020-07-23 00:38:57,17.70,17.70,17.70,99.90,891854,33,19968,-70
2020-07-23 00:39:28,17.70,17.70,17.70,99.90,891858,33,20012,-69
2020-07-23 00:39:58,17.70,17.70,17.70,99.90,897570,33,19948,-70
2020-07-23 00:40:29,17.70,17.70,17.70,99.90,897306,33,19962,-69
2020-07-23 00:41:00,17.70,17.70,17.70,99.90,894442,33,19992,-70
2020-07-23 00:41:31,17.70,17.70,17.70,99.90,897121,33,20530,-70
2020-07-23 00:42:02,17.70,17.70,17.70,99.90,894400,33,19971,-70
2020-07-23 00:42:33,17.60,17.60,17.60,99.90,890485,33,20339,-70
2020-07-23 00:43:04,17.60,17.60,17.60,99.90,889363,33,20350,-70
2020-07-23 00:43:35,17.60,17.60,17.60,99.90,887350,33,19950,-70
2020-07-23 00:44:06,17.60,17.60,17.60,99.90,892811,33,20131,-69
2020-07-23 00:44:36,17.60,17.60,17.60,99.90,894816,33,19963,-70
2020-07-23 00:45:07,17.60,17.60,17.60,99.90,894414,33,19952,-71
2020-07-23 00:45:38,17.60,17.60,17.60,99.90,894621,33,19944,-70
2020-07-23 00:46:09,17.50,17.50,17.50,99.90,894648,33,20023,-71
2020-07-23 00:46:42,17.50,17.50,17.50,99.90,896883,33,19986,-71
2020-07-23 00:47:12,17.50,17.50,17.50,99.90,894554,33,20376,-71
2020-07-23 00:47:44,17.50,17.50,17.50,99.90,894438,33,19956,-70
2020-07-23 00:48:14,17.50,17.50,17.50,99.90,891654,33,19983,-72
2020-07-23 00:48:46,17.50,17.50,17.50,99.90,894752,33,20378,-70
2020-07-23 00:49:17,17.50,17.50,17.50,99.90,891751,33,19977,-67
2020-07-23 00:49:49,17.50,17.50,17.50,99.90,894524,33,20347,-70
2020-07-23 00:50:20,17.50,17.50,17.50,99.90,894360,33,19956,-69
2020-07-23 00:50:50,17.50,17.50,17.50,99.90,894877,33,19936,-70
2020-07-23 00:51:21,17.50,17.50,17.50,99.90,897619,33,20333,-71
2020-07-23 00:51:52,17.50,17.50,17.50,99.90,897581,33,19991,-70
2020-07-23 00:52:23,17.50,17.50,17.50,99.90,897412,33,20003,-70
2020-07-23 00:52:54,17.50,17.50,17.50,99.90,891404,33,20258,-70
2020-07-23 00:53:25,17.50,17.50,17.50,99.90,897479,33,20352,-70
2020-07-23 00:53:56,17.50,17.50,17.50,99.90,897847,33,19963,-69
2020-07-23 00:54:26,17.50,17.50,17.50,99.90,897744,33,20429,-70
2020-07-23 00:54:58,17.50,17.50,17.50,99.90,897524,33,19944,-70
2020-07-23 00:55:29,17.40,17.40,17.40,99.90,891169,33,19971,-70
2020-07-23 00:56:00,17.40,17.40,17.40,99.90,892067,33,20492,-70
2020-07-23 00:56:31,17.40,17.40,17.40,99.90,890214,33,19953,-70
2020-07-23 00:57:02,17.40,17.40,17.40,99.90,892002,33,20019,-69
2020-07-23 00:57:32,17.40,17.40,17.40,99.90,891909,33,19990,-70
2020-07-23 00:58:03,17.40,17.40,17.40,99.90,891596,33,20382,-71
2020-07-23 00:58:34,17.40,17.40,17.40,99.90,891586,33,20278,-70
2020-07-23 00:59:05,17.40,17.40,17.40,99.90,894766,33,19979,-71
2020-07-23 00:59:36,17.40,17.40,17.40,99.90,891504,33,19965,-69
2020-07-23 01:00:06,17.40,17.40,17.40,99.90,894481,33,19952,-70
2020-07-23 01:00:37,17.40,17.40,17.40,99.90,896006,33,19992,-70
2020-07-23 01:01:08,17.40,17.40,17.40,99.90,894738,33,20007,-69
2020-07-23 01:01:39,17.40,17.40,17.40,99.90,897715,33,19948,-69
2020-07-23 01:02:10,17.40,17.40,17.40,99.90,892405,33,19948,-68
2020-07-23 01:02:41,17.40,17.40,17.40,99.90,891216,33,19992,-71
2020-07-23 01:03:13,17.30,17.30,17.30,99.90,891108,33,20374,-69
2020-07-23 01:03:44,17.30,17.30,17.30,99.90,891624,33,20003,-70
2020-07-23 01:04:15,17.30,17.30,17.30,99.90,891920,33,20346,-70
2020-07-23 01:04:46,17.30,17.30,17.30,99.90,897636,33,19982,-70
2020-07-23 01:05:17,17.30,17.30,17.30,99.90,897690,33,19940,-69
2020-07-23 01:05:48,17.30,17.30,17.30,99.90,897410,33,20474,-69
2020-07-23 01:06:19,17.30,17.30,17.30,99.90,894298,33,20023,-70
2020-07-23 01:06:51,17.30,17.30,17.30,99.90,891737,33,19949,-69
2020-07-23 01:07:22,17.30,17.30,17.30,99.90,891334,33,20008,-70
2020-07-23 01:07:53,17.30,17.30,17.30,99.90,894691,33,20333,-71
2020-07-23 01:08:24,17.30,17.30,17.30,99.90,897172,33,19952,-69
2020-07-23 01:08:55,17.30,17.30,17.30,99.90,897612,33,20386,-69
2020-07-23 01:09:26,17.30,17.30,17.30,99.90,897132,33,19970,-69
2020-07-23 01:09:57,17.30,17.30,17.30,99.90,891685,33,19955,-70
2020-07-23 01:10:28,17.30,17.30,17.30,99.90,891932,33,20014,-69
2020-07-23 01:10:59,17.30,17.30,17.30,99.90,891987,33,19975,-69
2020-07-23 01:11:30,17.30,17.30,17.30,99.90,891624,33,20387,-68
2020-07-23 01:12:01,17.30,17.30,17.30,99.90,891484,33,20386,-70
2020-07-23 01:12:32,17.30,17.30,17.30,99.90,891941,33,19956,-68
2020-07-23 01:13:03,17.30,17.30,17.30,99.90,890872,33,19961,-69
2020-07-23 01:13:35,17.20,17.20,17.20,99.90,891499,33,19952,-69
2020-07-23 01:14:05,17.20,17.20,17.20,99.90,891411,33,20304,-70
2020-07-23 01:14:36,17.20,17.20,17.20,99.90,891613,33,20009,-70
2020-07-23 01:15:07,17.20,17.20,17.20,99.90,891923,33,19949,-71
2020-07-23 01:15:38,17.20,17.20,17.20,99.90,891483,33,20007,-69
2020-07-23 01:16:09,17.20,17.20,17.20,99.90,891332,33,19944,-70
2020-07-23 01:16:40,17.20,17.20,17.20,99.90,891803,33,19976,-71
2020-07-23 01:17:11,17.20,17.20,17.20,99.90,892950,33,20016,-70
2020-07-23 01:17:41,17.10,17.10,17.10,99.90,897310,33,19962,-70
2020-07-23 01:18:12,17.10,17.10,17.10,99.90,894704,33,20285,-70
2020-07-23 01:18:43,17.10,17.10,17.10,99.90,894241,33,20003,-68
2020-07-23 01:19:14,17.10,17.10,17.10,99.90,894712,33,19956,-69
2020-07-23 01:19:45,17.10,17.10,17.10,99.90,894760,33,20015,-70
2020-07-23 01:20:17,17.10,17.10,17.10,99.90,897662,33,19971,-69
2020-07-23 01:20:48,17.10,17.10,17.10,99.90,896922,33,20075,-70
2020-07-23 01:21:18,17.10,17.10,17.10,99.90,897902,33,20255,-69
2020-07-23 01:21:49,17.10,17.10,17.10,99.90,894613,33,19996,-70
2020-07-23 01:22:21,17.10,17.10,17.10,99.90,894592,33,20000,-70
2020-07-23 01:22:52,17.10,17.10,17.10,99.90,893641,33,19948,-70
2020-07-23 01:23:23,17.10,17.10,17.10,99.90,892566,33,19949,-71
2020-07-23 01:23:54,17.10,17.10,17.10,99.90,893159,33,20321,-72
2020-07-23 01:24:25,17.10,17.10,17.10,99.90,893797,33,19959,-71
2020-07-23 01:24:56,17.10,17.10,17.10,99.90,892488,33,19961,-72
2020-07-23 01:25:27,17.10,17.10,17.10,99.90,894710,33,19952,-72
2020-07-23 01:25:58,17.00,17.00,17.00,99.90,895559,33,20047,-72
2020-07-23 01:26:29,17.10,17.10,17.10,99.90,896515,33,20345,-72
2020-07-23 01:27:00,17.00,17.00,17.00,99.90,899257,33,21647,-70
2020-07-23 01:27:31,17.00,17.00,17.00,99.90,897448,33,19948,-72
2020-07-23 01:28:01,17.00,17.00,17.00,99.90,897243,33,20334,-71
2020-07-23 01:28:32,17.00,17.00,17.00,99.90,894820,33,20034,-71
2020-07-23 01:29:03,17.00,17.00,17.00,99.90,894591,33,19983,-72
2020-07-23 01:29:34,17.00,17.00,17.00,99.90,894537,33,19948,-71
2020-07-23 01:30:05,17.00,17.00,17.00,99.90,891323,33,19956,-71
2020-07-23 01:30:36,17.00,17.00,17.00,99.90,891774,33,20296,-69
2020-07-23 01:31:07,17.00,17.00,17.00,99.90,897440,33,19975,-72
2020-07-23 01:31:38,17.00,17.00,17.00,99.90,894580,33,19975,-70
2020-07-23 01:32:09,17.00,17.00,17.00,99.90,889650,33,19985,-71
2020-07-23 01:32:40,17.00,17.00,17.00,99.90,889427,33,19989,-72
2020-07-23 01:33:11,17.00,17.00,17.00,99.90,887124,33,20483,-72
2020-07-23 01:33:42,17.00,17.00,17.00,99.90,893180,33,20034,-71
2020-07-23 01:34:13,17.00,17.00,17.00,99.90,894937,33,20357,-71
2020-07-23 01:34:44,17.00,17.00,17.00,99.90,897674,33,19982,-72
2020-07-23 01:35:15,17.00,17.00,17.00,99.90,897238,33,20023,-71
2020-07-23 01:35:46,17.00,17.00,17.00,99.90,891909,33,19936,-72
2020-07-23 01:36:17,17.00,17.00,17.00,99.90,897055,33,20310,-71
2020-07-23 01:36:48,17.00,17.00,17.00,99.90,897959,33,19964,-72
2020-07-23 01:37:19,17.00,17.00,17.00,99.90,894846,33,19952,-71
2020-07-23 01:37:49,17.00,17.00,17.00,99.90,895067,33,19940,-71
2020-07-23 01:38:20,17.00,17.00,17.00,99.90,895278,33,19995,-71
2020-07-23 01:38:51,17.00,17.00,17.00,99.90,893522,33,19949,-70
2020-07-23 01:39:22,17.00,17.00,17.00,99.90,897723,33,20031,-71
2020-07-23 01:39:52,17.00,17.00,17.00,99.90,898044,33,19998,-70
2020-07-23 01:40:23,17.00,17.00,17.00,99.90,892047,33,19979,-70
2020-07-23 01:40:54,17.00,17.00,17.00,99.90,892585,33,20563,-70
2020-07-23 01:41:25,17.00,17.00,17.00,99.90,892441,33,19960,-71
2020-07-23 01:41:56,17.00,17.00,17.00,99.90,892087,33,20000,-71
2020-07-23 01:42:26,17.00,17.00,17.00,99.90,892142,33,19959,-69
2020-07-23 01:42:57,17.00,17.00,17.00,99.90,891465,33,20016,-71
2020-07-23 01:43:28,17.00,17.00,17.00,99.90,891987,33,19960,-71
2020-07-23 01:43:59,17.00,17.00,17.00,99.90,892490,33,19953,-70
2020-07-23 01:44:30,17.00,17.00,17.00,99.90,890478,33,19961,-72
2020-07-23 01:45:01,17.00,17.00,17.00,99.90,892060,33,19965,-70
2020-07-23 01:45:32,17.00,17.00,17.00,99.90,892419,33,19945,-69
2020-07-23 01:46:03,17.00,17.00,17.00,99.90,892401,33,20377,-71
2020-07-23 01:46:34,17.00,17.00,17.00,99.90,898008,33,19947,-69
2020-07-23 01:47:04,17.00,17.00,17.00,99.90,898013,33,20329,-69
2020-07-23 01:47:35,17.00,17.00,17.00,99.90,898324,33,19940,-69
2020-07-23 01:48:06,17.00,17.00,17.00,99.90,894881,33,20043,-71
2020-07-23 01:48:37,17.00,17.00,17.00,99.90,892042,33,19955,-71
2020-07-23 01:49:08,17.00,17.00,17.00,99.90,892093,33,19940,-71
2020-07-23 01:49:39,17.00,17.00,17.00,99.90,892172,33,19949,-70
2020-07-23 01:50:10,17.00,17.00,17.00,99.90,892275,33,20446,-70
2020-07-23 01:50:41,17.00,17.00,17.00,99.90,892250,33,20023,-69
2020-07-23 01:51:11,17.00,17.00,17.00,99.90,898196,33,19956,-71
2020-07-23 01:51:42,17.00,17.00,17.00,99.90,895157,33,19992,-70
2020-07-23 01:52:13,17.00,17.00,17.00,99.90,894981,33,19963,-72
2020-07-23 01:52:44,17.00,17.00,17.00,99.90,894957,33,20012,-70
2020-07-23 01:53:15,16.90,16.90,16.90,99.90,894181,33,20013,-70
2020-07-23 01:53:46,17.00,17.00,17.00,99.90,895032,33,20060,-71
2020-07-23 01:54:17,17.00,17.00,17.00,99.90,895172,33,20656,-69
2020-07-23 01:54:47,17.00,17.00,17.00,99.90,895036,33,20032,-70
2020-07-23 01:55:19,17.00,17.00,17.00,99.90,892175,33,19944,-71
2020-07-23 01:55:49,17.00,17.00,17.00,99.90,891702,33,19952,-70
2020-07-23 01:56:20,17.00,17.00,17.00,99.90,892143,33,20862,-70
2020-07-23 01:56:51,16.90,16.90,16.90,99.90,890479,33,19945,-70
2020-07-23 01:57:22,16.90,16.90,16.90,99.90,892115,33,19983,-71
2020-07-23 01:57:52,16.90,16.90,16.90,99.90,892358,33,19959,-69
2020-07-23 01:58:23,16.90,16.90,16.90,99.90,892275,33,19996,-71
2020-07-23 01:58:54,16.90,16.90,16.90,99.90,892514,33,19949,-69
2020-07-23 01:59:25,16.80,16.80,16.80,99.90,892183,33,19988,-71
2020-07-23 01:59:56,16.80,16.80,16.80,99.90,891954,33,19996,-70
2020-07-23 02:00:27,16.80,16.80,16.80,99.90,891951,33,19957,-69
2020-07-23 02:00:57,16.80,16.80,16.80,99.90,895531,33,19952,-71
2020-07-23 02:01:28,16.80,16.80,16.80,99.90,898128,33,19967,-71
2020-07-23 02:01:59,16.80,16.80,16.80,99.90,898101,33,19985,-71
2020-07-23 02:02:30,16.80,16.80,16.80,99.90,897488,33,19962,-71
2020-07-23 02:03:00,16.80,16.80,16.80,99.90,891791,33,19996,-70
2020-07-23 02:03:32,16.70,16.70,16.70,99.90,892098,33,19991,-71
2020-07-23 02:04:03,16.70,16.70,16.70,99.90,892017,33,19944,-69
2020-07-23 02:04:33,16.70,16.70,16.70,99.90,892114,33,20000,-70
2020-07-23 02:05:04,16.70,16.70,16.70,99.90,892208,33,20314,-71
2020-07-23 02:05:35,16.70,16.70,16.70,99.90,892496,33,20537,-70
2020-07-23 02:06:06,16.70,16.70,16.70,99.90,892264,33,20004,-70
2020-07-23 02:06:37,16.70,16.70,16.70,99.90,897478,33,19964,-69
2020-07-23 02:07:07,16.70,16.70,16.70,99.90,895161,33,19940,-71
2020-07-23 02:07:38,16.70,16.70,16.70,99.90,895176,33,19952,-71
2020-07-23 02:08:09,16.70,16.70,16.70,99.90,894837,33,20039,-70
2020-07-23 02:08:40,16.70,16.70,16.70,99.90,892104,33,19952,-70
2020-07-23 02:09:11,16.70,16.70,16.70,99.90,890535,33,19944,-71
2020-07-23 02:09:42,16.70,16.70,16.70,99.90,892528,33,20004,-69
2020-07-23 02:10:12,16.70,16.70,16.70,99.90,892270,33,20338,-67
2020-07-23 02:10:43,16.70,16.70,16.70,99.90,892266,33,19964,-68
2020-07-23 02:11:14,16.70,16.70,16.70,99.90,892471,33,20000,-68
2020-07-23 02:11:45,16.70,16.70,16.70,99.90,892363,33,19952,-66
2020-07-23 02:12:16,16.70,16.70,16.70,99.90,892394,33,20279,-68
2020-07-23 02:12:46,16.70,16.70,16.70,99.90,891373,33,19940,-64
2020-07-23 02:13:17,16.70,16.70,16.70,99.90,891838,33,19963,-67
2020-07-23 02:13:48,16.70,16.70,16.70,99.90,892202,33,20280,-68
2020-07-23 02:14:19,16.70,16.70,16.70,99.90,892084,33,19957,-66
2020-07-23 02:14:50,16.80,16.80,16.80,99.90,892293,33,20725,-68
2020-07-23 02:15:21,16.80,16.80,16.80,99.90,891927,33,20004,-67
2020-07-23 02:15:52,16.80,16.80,16.80,99.90,891798,33,20307,-69
2020-07-23 02:16:24,16.80,16.80,16.80,99.90,891912,33,20068,-69
2020-07-23 02:16:56,16.80,16.80,16.80,99.90,891750,33,19979,-68
2020-07-23 02:17:27,16.80,16.80,16.80,99.90,888629,33,20031,-69
2020-07-23 02:17:58,16.80,16.80,16.80,99.90,892091,33,19953,-69
2020-07-23 02:18:29,16.80,16.80,16.80,99.90,894590,33,19956,-69
2020-07-23 02:19:00,16.80,16.80,16.80,99.90,895128,33,20310,-70
2020-07-23 02:19:31,16.80,16.80,16.80,99.90,896809,33,19948,-69
2020-07-23 02:20:02,16.80,16.80,16.80,99.90,893779,33,19959,-69
2020-07-23 02:20:33,16.80,16.80,16.80,99.90,892028,33,19970,-67
2020-07-23 02:21:04,16.90,16.90,16.90,99.90,891823,33,19953,-69
2020-07-23 02:21:35,16.90,16.90,16.90,99.90,898027,33,20331,-66
2020-07-23 02:22:06,16.80,16.80,16.80,99.90,897650,33,19962,-68
2020-07-23 02:22:37,16.90,16.90,16.90,99.90,897536,33,20056,-66
2020-07-23 02:23:08,16.80,16.80,16.80,99.90,896581,33,19995,-70
2020-07-23 02:23:39,16.90,16.90,16.90,99.90,891938,33,19987,-69
2020-07-23 02:24:10,16.90,16.90,16.90,99.90,892220,33,19990,-70
2020-07-23 02:24:41,16.90,16.90,16.90,99.90,892297,33,20010,-68
2020-07-23 02:25:13,16.90,16.90,16.90,99.90,892203,33,19984,-69
2020-07-23 02:25:44,16.80,16.80,16.80,99.90,892289,33,20401,-68
2020-07-23 02:26:15,16.80,16.80,16.80,99.90,892133,33,20053,-68
2020-07-23 02:26:47,16.90,16.90,16.90,99.90,892258,33,19941,-69
2020-07-23 02:27:18,16.80,16.80,16.80,99.90,891579,33,19971,-69
2020-07-23 02:27:49,16.80,16.80,16.80,99.90,892367,33,19952,-69
2020-07-23 02:28:21,16.80,16.80,16.80,99.90,892108,33,20310,-68
2020-07-23 02:28:52,16.80,16.80,16.80,99.90,890434,33,19959,-69
2020-07-23 02:29:23,16.80,16.80,16.80,99.90,894638,33,20290,-69
2020-07-23 02:29:54,16.80,16.80,16.80,99.90,891834,33,19999,-69
2020-07-23 02:30:25,16.80,16.80,16.80,99.90,888552,33,20440,-70
2020-07-23 02:30:55,16.70,16.70,16.70,99.90,888763,33,20007,-69
2020-07-23 02:31:27,16.80,16.80,16.80,99.90,888584,33,19969,-69
2020-07-23 02:31:57,16.80,16.80,16.80,99.90,892045,33,19978,-69
2020-07-23 02:32:29,16.70,16.70,16.70,99.90,894543,33,19970,-68
2020-07-23 02:33:00,16.80,16.80,16.80,99.90,891041,33,19945,-69
2020-07-23 02:33:31,16.70,16.70,16.70,99.90,895174,33,20003,-69
2020-07-23 02:34:02,16.70,16.70,16.70,99.90,897987,33,20388,-69
2020-07-23 02:34:33,16.70,16.70,16.70,99.90,898172,33,20326,-69
2020-07-23 02:35:04,16.70,16.70,16.70,99.90,894805,33,19947,-70
2020-07-23 02:35:35,16.70,16.70,16.70,99.90,891968,33,20089,-70
2020-07-23 02:36:06,16.70,16.70,16.70,99.90,891973,33,20031,-69
2020-07-23 02:36:37,16.70,16.70,16.70,99.90,891950,33,19991,-69
2020-07-23 02:37:08,16.70,16.70,16.70,99.90,891992,33,20339,-69
2020-07-23 02:37:39,16.70,16.70,16.70,99.90,892239,33,19969,-70
2020-07-23 02:38:10,16.70,16.70,16.70,99.90,892207,33,19970,-69
2020-07-23 02:38:41,16.70,16.70,16.70,99.90,892308,33,20006,-69
2020-07-23 02:39:12,16.70,16.70,16.70,99.90,892404,33,19956,-68
2020-07-23 02:39:42,16.70,16.70,16.70,99.90,892201,33,20346,-69
2020-07-23 02:40:14,16.70,16.70,16.70,99.90,892081,33,19956,-68
2020-07-23 02:40:45,16.70,16.70,16.70,99.90,892308,33,20015,-70
2020-07-23 02:41:16,16.70,16.70,16.70,99.90,892362,33,20741,-69
2020-07-23 02:41:47,16.70,16.70,16.70,99.90,892234,33,19951,-70
2020-07-23 02:42:18,16.60,16.60,16.60,99.90,892223,33,19960,-68
2020-07-23 02:42:49,16.60,16.60,16.60,99.90,897178,33,20336,-69
2020-07-23 02:43:21,16.60,16.60,16.60,99.90,894582,33,19956,-70
2020-07-23 02:43:52,16.60,16.60,16.60,99.90,896098,33,19944,-70
2020-07-23 02:44:23,16.60,16.60,16.60,99.90,895761,33,19956,-68
2020-07-23 02:44:54,16.60,16.60,16.60,99.90,894779,33,19963,-68
2020-07-23 02:45:25,16.60,16.60,16.60,99.90,897717,33,19955,-69
2020-07-23 02:45:56,16.60,16.60,16.60,99.90,897590,33,20358,-69
2020-07-23 02:46:27,16.60,16.60,16.60,99.90,897631,33,19940,-70
2020-07-23 02:46:57,16.60,16.60,16.60,99.90,898131,33,20400,-69
2020-07-23 02:47:28,16.60,16.60,16.60,99.90,897508,33,19966,-70
2020-07-23 02:47:59,16.60,16.60,16.60,99.90,892224,33,20369,-70
2020-07-23 02:48:30,16.60,16.60,16.60,99.90,891776,33,19971,-70
2020-07-23 02:49:01,16.60,16.60,16.60,99.90,897901,33,20023,-70
2020-07-23 02:49:31,16.60,16.60,16.60,99.90,897814,33,20055,-68
2020-07-23 02:50:02,16.60,16.60,16.60,99.90,897837,33,20589,-69
2020-07-23 02:50:33,16.60,16.60,16.60,99.90,897737,33,19999,-69
2020-07-23 02:51:04,16.60,16.60,16.60,99.90,892276,33,20004,-69
2020-07-23 02:51:34,16.60,16.60,16.60,99.90,898072,33,19939,-70
2020-07-23 02:52:06,16.60,16.60,16.60,99.90,897884,33,20310,-68
2020-07-23 02:52:37,16.60,16.60,16.60,99.90,894830,33,19995,-69
2020-07-23 02:53:08,16.60,16.60,16.60,99.90,894124,33,20309,-66
2020-07-23 02:53:39,16.60,16.60,16.60,99.90,891811,33,19944,-69
2020-07-23 02:54:10,16.60,16.60,16.60,99.90,895079,33,19956,-69
2020-07-23 02:54:41,16.60,16.60,16.60,99.90,897995,33,19940,-70
2020-07-23 02:55:12,16.60,16.60,16.60,99.90,895819,33,20377,-66
2020-07-23 02:55:43,16.60,16.60,16.60,99.90,894599,33,19964,-69
2020-07-23 02:56:14,16.60,16.60,16.60,99.90,891902,33,19952,-68
2020-07-23 02:56:45,16.60,16.60,16.60,99.90,891886,33,19962,-68
2020-07-23 02:57:15,16.60,16.60,16.60,99.90,892007,33,20294,-67
2020-07-23 02:57:46,16.60,16.60,16.60,99.90,897702,33,20024,-69
2020-07-23 02:58:17,16.60,16.60,16.60,99.90,897891,33,19970,-69
2020-07-23 02:58:48,16.60,16.60,16.60,99.90,897812,33,19948,-68
2020-07-23 02:59:18,16.60,16.60,16.60,99.90,897428,33,20303,-68
2020-07-23 02:59:49,16.60,16.60,16.60,99.90,892063,33,19991,-69
2020-07-23 03:00:20,16.70,16.70,16.70,99.90,892063,33,20417,-69
2020-07-23 03:00:51,16.70,16.70,16.70,99.90,913110,27,19953,-72
2020-07-23 03:01:22,16.70,16.70,16.70,99.90,900721,32,20074,-72
2020-07-23 03:01:53,16.70,16.70,16.70,99.90,897300,33,19958,-72
2020-07-23 03:02:23,16.70,16.70,16.70,99.90,897830,33,20002,-72
2020-07-23 03:02:54,16.70,16.70,16.70,99.90,895479,33,20448,-72
2020-07-23 03:03:25,16.70,16.70,16.70,99.90,893808,33,20373,-71
2020-07-23 03:03:56,16.70,16.70,16.70,99.90,896865,33,19962,-71
2020-07-23 03:04:27,16.70,16.70,16.70,99.90,895590,33,20405,-71
2020-07-23 03:04:58,16.70,16.70,16.70,99.90,899489,32,19966,-72
2020-07-23 03:05:29,16.70,16.70,16.70,99.90,896006,33,19947,-71
2020-07-23 03:06:00,16.70,16.70,16.70,99.90,894972,33,19988,-71
2020-07-23 03:06:31,16.80,16.80,16.80,99.90,888308,33,20633,-72
2020-07-23 03:07:02,16.80,16.80,16.80,99.90,885943,33,20032,-72
2020-07-23 03:07:33,16.80,16.80,16.80,99.90,889145,33,19949,-72
2020-07-23 03:08:04,16.80,16.80,16.80,99.90,892197,33,19956,-71
2020-07-23 03:08:35,16.90,16.90,16.90,99.90,898077,33,20133,-72
2020-07-23 03:09:06,16.90,16.90,16.90,99.90,897617,33,19944,-72
2020-07-23 03:09:37,16.90,16.90,16.90,99.90,901049,32,19982,-72
2020-07-23 03:10:07,16.90,16.90,16.90,99.90,899124,32,20002,-72
2020-07-23 03:10:38,16.90,16.90,16.90,99.90,896261,33,20289,-72
2020-07-23 03:11:09,16.90,16.90,16.90,99.90,893746,33,19995,-72
2020-07-23 03:11:40,16.90,16.90,16.90,99.90,889220,33,19988,-72
2020-07-23 03:12:11,16.90,16.90,16.90,99.90,892110,33,19972,-72
2020-07-23 03:12:42,16.90,16.90,16.90,99.90,895119,33,19999,-72
2020-07-23 03:13:13,16.90,16.90,16.90,99.90,896993,33,19948,-73
2020-07-23 03:13:44,16.90,16.90,16.90,99.90,894913,33,20011,-72
2020-07-23 03:14:15,16.90,16.90,16.90,99.90,894823,33,19990,-72
2020-07-23 03:14:46,16.90,16.90,16.90,99.90,894954,33,19940,-73
2020-07-23 03:15:16,16.90,16.90,16.90,99.90,891947,33,20327,-72
2020-07-23 03:15:47,16.90,16.90,16.90,99.90,895165,33,19948,-73
2020-07-23 03:16:18,16.90,16.90,16.90,99.90,897894,33,20003,-72
2020-07-23 03:16:49,16.90,16.90,16.90,99.90,895175,33,20369,-72
2020-07-23 03:17:20,16.90,16.90,16.90,99.90,897866,33,19955,-72
2020-07-23 03:17:51,16.90,16.90,16.90,99.90,894887,33,20342,-73
2020-07-23 03:18:22,16.90,16.90,16.90,99.90,891913,33,20071,-74
2020-07-23 03:18:53,16.90,16.90,16.90,99.90,898301,33,20007,-74
2020-07-23 03:19:23,16.80,16.80,16.80,99.90,898260,33,19944,-74
2020-07-23 03:19:54,16.80,16.80,16.80,99.90,898487,32,19952,-74
2020-07-23 03:20:25,16.80,16.80,16.80,99.90,897785,33,19971,-74
2020-07-23 03:20:56,16.80,16.80,16.80,99.90,897647,33,20453,-74
2020-07-23 03:21:27,16.80,16.80,16.80,99.90,894980,33,20299,-74
2020-07-23 03:21:58,16.80,16.80,16.80,99.90,895045,33,19991,-74
2020-07-23 03:22:29,16.70,16.70,16.70,99.90,891816,33,19966,-74
2020-07-23 03:22:59,16.80,16.80,16.80,99.90,891420,33,19990,-75
2020-07-23 03:23:30,16.80,16.80,16.80,99.90,892952,33,20334,-74
2020-07-23 03:24:01,16.80,16.80,16.80,99.90,892786,33,20004,-74
2020-07-23 03:24:32,16.80,16.80,16.80,99.90,900734,32,20002,-74
2020-07-23 03:25:03,16.80,16.80,16.80,99.90,898262,33,19964,-74
2020-07-23 03:25:34,16.80,16.80,16.80,99.90,898230,33,19959,-74
2020-07-23 03:26:05,16.80,16.80,16.80,99.90,898262,33,20002,-74
2020-07-23 03:26:36,16.80,16.80,16.80,99.90,894941,33,20342,-73
2020-07-23 03:27:07,16.80,16.80,16.80,99.90,891972,33,19975,-73
2020-07-23 03:27:38,16.70,16.70,16.70,99.90,888847,33,19952,-74
2020-07-23 03:28:08,16.70,16.70,16.70,99.90,885982,33,19992,-74
2020-07-23 03:28:39,16.70,16.70,16.70,99.90,888830,33,19996,-73
2020-07-23 03:29:10,16.70,16.70,16.70,99.90,889283,33,20323,-74
2020-07-23 03:29:41,16.70,16.70,16.70,99.90,889239,33,19992,-74
2020-07-23 03:30:12,16.70,16.70,16.70,99.90,889861,33,19956,-74
2020-07-23 03:30:43,16.70,16.70,16.70,99.90,891945,33,20351,-74
2020-07-23 03:31:14,16.70,16.70,16.70,99.90,890559,33,19972,-74
2020-07-23 03:31:45,16.70,16.70,16.70,99.90,895042,33,20004,-74
2020-07-23 03:32:16,16.70,16.70,16.70,99.90,897963,33,19940,-74
2020-07-23 03:32:47,16.70,16.70,16.70,99.90,894581,33,19966,-74
2020-07-23 03:33:18,16.60,16.60,16.60,99.90,891686,33,20023,-74
2020-07-23 03:33:49,16.60,16.60,16.60,99.90,890620,33,19986,-73
2020-07-23 03:34:19,16.60,16.60,16.60,99.90,887659,33,19964,-74
2020-07-23 03:34:50,16.60,16.60,16.60,99.90,892112,33,19960,-74
2020-07-23 03:35:21,16.60,16.60,16.60,99.90,895293,33,19940,-74
2020-07-23 03:35:52,16.50,16.50,16.50,99.90,893187,33,20052,-73
2020-07-23 03:36:22,16.50,16.50,16.50,99.90,894712,33,19963,-74
2020-07-23 03:36:53,16.50,16.50,16.50,99.90,892877,33,20012,-73
2020-07-23 03:37:24,16.50,16.50,16.50,99.90,893059,33,19952,-74
2020-07-23 03:37:55,16.50,16.50,16.50,99.90,893741,33,20004,-73
2020-07-23 03:38:25,16.50,16.50,16.50,99.90,893239,33,19952,-74
2020-07-23 03:38:56,16.50,16.50,16.50,99.90,890500,33,19984,-73
2020-07-23 03:39:27,16.50,16.50,16.50,99.90,895014,33,20052,-74
2020-07-23 03:39:58,16.50,16.50,16.50,99.90,898379,33,19963,-74
2020-07-23 03:40:29,16.50,16.50,16.50,99.90,898231,33,19948,-74
2020-07-23 03:41:00,16.50,16.50,16.50,99.90,894673,33,19968,-74
2020-07-23 03:41:30,16.50,16.50,16.50,99.90,895107,33,19948,-74
2020-07-23 03:42:01,16.50,16.50,16.50,99.90,894964,33,19951,-74
2020-07-23 03:42:32,16.50,16.50,16.50,99.90,892602,33,20004,-74
2020-07-23 03:43:04,16.50,16.50,16.50,99.90,894303,33,20384,-74
2020-07-23 03:43:35,16.50,16.50,16.50,99.90,894797,33,20321,-74
2020-07-23 03:44:05,16.50,16.50,16.50,99.90,895171,33,19975,-74
2020-07-23 03:44:36,16.50,16.50,16.50,99.90,895286,33,19944,-74
2020-07-23 03:45:08,16.50,16.50,16.50,99.90,895172,33,19962,-73
2020-07-23 03:45:39,16.50,16.50,16.50,99.90,894898,33,19996,-73
2020-07-23 03:46:10,16.50,16.50,16.50,99.90,895250,33,20007,-74
2020-07-23 03:46:41,16.50,16.50,16.50,99.90,895370,33,19955,-74
2020-07-23 03:47:12,16.50,16.50,16.50,99.90,894602,33,19972,-74
2020-07-23 03:47:44,16.50,16.50,16.50,99.90,892009,33,20376,-75
2020-07-23 03:48:17,16.50,16.50,16.50,99.90,891574,33,19957,-74
2020-07-23 03:48:47,16.40,16.40,16.40,99.90,891883,33,19971,-74
2020-07-23 03:49:18,16.50,16.50,16.50,99.90,892584,33,20255,-74
2020-07-23 03:49:49,16.50,16.50,16.50,99.90,891371,33,19945,-73
2020-07-23 03:50:20,16.50,16.50,16.50,99.90,892050,33,20342,-74
2020-07-23 03:50:55,16.40,16.40,16.40,99.90,894862,33,19952,-74
2020-07-23 03:51:26,16.50,16.50,16.50,99.90,895767,33,20006,-75
2020-07-23 03:51:57,16.50,16.50,16.50,99.90,894523,33,19953,-74
2020-07-23 03:52:28,16.50,16.50,16.50,99.90,892046,33,19963,-73
2020-07-23 03:52:59,16.50,16.50,16.50,99.90,894127,33,20338,-74
2020-07-23 03:53:29,16.50,16.50,16.50,99.90,894610,33,19991,-74
2020-07-23 03:54:00,16.50,16.50,16.50,99.90,895181,33,20749,-74
2020-07-23 03:54:31,16.50,16.50,16.50,99.90,891587,33,19945,-73
2020-07-23 03:55:02,16.50,16.50,16.50,99.90,892104,33,19951,-73
2020-07-23 03:55:32,16.40,16.40,16.40,99.90,892042,33,19964,-74
2020-07-23 03:56:03,16.40,16.40,16.40,99.90,895391,33,19951,-73
2020-07-23 03:56:34,16.40,16.40,16.40,99.90,898058,33,19951,-74
2020-07-23 03:57:05,16.40,16.40,16.40,99.90,898037,33,19981,-73
2020-07-23 03:57:35,16.40,16.40,16.40,99.90,894852,33,19979,-74
2020-07-23 03:58:06,16.40,16.40,16.40,99.90,894564,33,19948,-73
2020-07-23 03:58:37,16.40,16.40,16.40,99.90,888768,33,19952,-74
2020-07-23 03:59:08,16.40,16.40,16.40,99.90,889150,33,19972,-73
2020-07-23 03:59:38,16.40,16.40,16.40,99.90,891882,33,19995,-74
2020-07-23 04:00:09,16.40,16.40,16.40,99.90,889136,33,19961,-74
2020-07-23 04:00:40,16.40,16.40,16.40,99.90,888690,33,19953,-74
2020-07-23 04:01:11,16.40,16.40,16.40,99.90,888761,33,19945,-74
2020-07-23 04:01:42,16.40,16.40,16.40,99.90,889230,33,19961,-74
2020-07-23 04:02:12,16.40,16.40,16.40,99.90,888749,33,20008,-73
2020-07-23 04:02:43,16.40,16.40,16.40,99.90,888892,33,19933,-73
2020-07-23 04:03:14,16.40,16.40,16.40,99.90,888351,33,20008,-73
2020-07-23 04:03:45,16.30,16.30,16.30,99.90,889154,33,20330,-73
2020-07-23 04:04:16,16.30,16.30,16.30,99.90,888905,33,20414,-73
2020-07-23 04:04:47,16.30,16.30,16.30,99.90,892166,33,20298,-73
2020-07-23 04:05:18,16.30,16.30,16.30,99.90,897895,33,19952,-73
2020-07-23 04:05:48,16.30,16.30,16.30,99.90,898108,33,19986,-73
2020-07-23 04:06:19,16.30,16.30,16.30,99.90,898325,33,20277,-73
2020-07-23 04:06:50,16.30,16.30,16.30,99.90,897633,33,19995,-73
2020-07-23 04:07:21,16.30,16.30,16.30,99.90,895006,33,19975,-73
2020-07-23 04:07:51,16.30,16.30,16.30,99.90,895132,33,20289,-73
2020-07-23 04:08:22,16.30,16.30,16.30,99.90,891701,33,19956,-73
2020-07-23 04:08:53,16.30,16.30,16.30,99.90,891798,33,20036,-73
2020-07-23 04:09:24,16.40,16.40,16.40,99.90,894834,33,19948,-73
2020-07-23 04:09:55,16.40,16.40,16.40,99.90,894911,33,19944,-73
2020-07-23 04:10:26,16.40,16.40,16.40,99.90,888765,33,20000,-73
2020-07-23 04:10:57,16.30,16.30,16.30,99.90,888871,33,20064,-73
2020-07-23 04:11:28,16.30,16.30,16.30,99.90,891880,33,19948,-73
2020-07-23 04:11:59,16.30,16.30,16.30,99.90,891964,33,19969,-72
2020-07-23 04:12:30,16.40,16.40,16.40,99.90,892205,33,19941,-72
2020-07-23 04:13:01,16.40,16.40,16.40,99.90,891563,33,20413,-72
2020-07-23 04:13:32,16.40,16.40,16.40,99.90,894736,33,19959,-73
2020-07-23 04:14:03,16.40,16.40,16.40,99.90,892246,33,19968,-72
2020-07-23 04:14:35,16.40,16.40,16.40,99.90,892290,33,20598,-72
2020-07-23 04:15:06,16.40,16.40,16.40,99.90,891863,33,20024,-73
2020-07-23 04:15:36,16.40,16.40,16.40,99.90,889241,33,19956,-72
2020-07-23 04:16:07,16.40,16.40,16.40,99.90,892343,33,19987,-73
2020-07-23 04:16:38,16.40,16.40,16.40,99.90,892351,33,19940,-73
2020-07-23 04:17:09,16.40,16.40,16.40,99.90,892210,33,20338,-73
2020-07-23 04:17:40,16.40,16.40,16.40,99.90,892024,33,20019,-73
2020-07-23 04:18:10,16.40,16.40,16.40,99.90,895502,33,19940,-73
2020-07-23 04:18:41,16.40,16.40,16.40,99.90,891691,33,19971,-73
2020-07-23 04:19:12,16.40,16.40,16.40,99.90,889308,33,20036,-73
2020-07-23 04:19:43,16.40,16.40,16.40,99.90,889076,33,19952,-73
2020-07-23 04:20:13,16.50,16.50,16.50,99.90,886345,33,20306,-73
2020-07-23 04:20:44,16.50,16.50,16.50,99.90,888739,33,19949,-73
2020-07-23 04:21:15,16.50,16.50,16.50,99.90,892419,33,19968,-73
2020-07-23 04:21:46,16.60,16.60,16.60,99.90,895135,33,19964,-73
2020-07-23 04:22:16,16.60,16.60,16.60,99.90,895210,33,19956,-73
2020-07-23 04:22:47,16.50,16.50,16.50,99.90,890755,33,20319,-73
2020-07-23 04:23:18,16.50,16.50,16.50,99.90,894891,33,19951,-73
2020-07-23 04:23:49,16.60,16.60,16.60,99.90,892177,33,19952,-73
2020-07-23 04:24:19,16.60,16.60,16.60,99.90,892384,33,20267,-73
2020-07-23 04:24:50,16.60,16.60,16.60,99.90,894143,33,19994,-73
2020-07-23 04:25:21,16.60,16.60,16.60,99.90,892020,33,20267,-73
2020-07-23 04:25:52,16.60,16.60,16.60,99.90,892056,33,19975,-73
2020-07-23 04:26:22,16.60,16.60,16.60,99.90,891772,33,19983,-73
2020-07-23 04:26:53,16.60,16.60,16.60,99.90,895114,33,20373,-73
2020-07-23 04:27:24,16.60,16.60,16.60,99.90,894694,33,19946,-73
2020-07-23 04:27:55,16.70,16.70,16.70,99.90,895056,33,19974,-73
2020-07-23 04:28:25,16.70,16.70,16.70,99.90,891826,33,20295,-74
2020-07-23 04:28:56,16.70,16.70,16.70,99.90,894959,33,20023,-74
2020-07-23 04:29:27,16.70,16.70,16.70,99.90,894897,33,19951,-73
2020-07-23 04:29:58,16.70,16.70,16.70,99.90,894840,33,19951,-74
2020-07-23 04:30:29,16.70,16.70,16.70,99.90,894837,33,19967,-74
2020-07-23 04:30:59,16.70,16.70,16.70,99.90,891551,33,19945,-73
2020-07-23 04:31:30,16.70,16.70,16.70,99.90,892148,33,19992,-74
2020-07-23 04:32:01,16.80,16.80,16.80,99.90,892207,33,19963,-74
2020-07-23 04:32:32,16.80,16.80,16.80,99.90,894843,33,20339,-73
2020-07-23 04:33:02,16.70,16.70,16.70,99.90,894107,33,19971,-74
2020-07-23 04:33:33,16.80,16.80,16.80,99.90,892040,33,19944,-74
2020-07-23 04:34:04,16.80,16.80,16.80,99.90,891507,33,19941,-74
2020-07-23 04:34:35,16.80,16.80,16.80,99.90,891999,33,19953,-74
2020-07-23 04:35:05,16.80,16.80,16.80,99.90,892075,33,20119,-74
2020-07-23 04:35:36,16.80,16.80,16.80,99.90,894673,33,20314,-75
2020-07-23 04:36:07,16.80,16.80,16.80,99.90,894746,33,20018,-74
2020-07-23 04:36:38,16.90,16.90,16.90,99.90,891800,33,19940,-74
2020-07-23 04:37:09,16.80,16.80,16.80,99.90,889157,33,20017,-74
2020-07-23 04:37:39,16.90,16.90,16.90,99.90,894708,33,19945,-74
2020-07-23 04:38:10,16.90,16.90,16.90,99.90,892166,33,19959,-74
2020-07-23 04:38:41,16.90,16.90,16.90,99.90,889038,33,19964,-74
2020-07-23 04:39:12,16.90,16.90,16.90,99.90,889046,33,19992,-74
2020-07-23 04:39:42,16.90,16.90,16.90,99.90,892059,33,20241,-75
2020-07-23 04:40:13,16.90,16.90,16.90,99.90,892046,33,19948,-75
2020-07-23 04:40:44,17.00,17.00,17.00,99.90,894785,33,19944,-75
2020-07-23 04:41:15,16.90,16.90,16.90,99.90,895087,33,19952,-75
2020-07-23 04:41:45,17.00,17.00,17.00,99.90,891855,33,19983,-75
2020-07-23 04:42:19,17.00,17.00,17.00,99.90,891406,33,19994,-75
2020-07-23 04:42:50,17.00,17.00,17.00,99.90,891493,33,19944,-74
2020-07-23 04:43:20,17.00,17.00,17.00,99.90,891520,33,19987,-74
2020-07-23 04:43:51,17.00,17.00,17.00,99.90,892435,33,19952,-74
2020-07-23 04:44:22,17.00,17.00,17.00,99.90,894803,33,19998,-74
2020-07-23 04:44:53,17.10,17.10,17.10,99.90,891997,33,19975,-74
2020-07-23 04:45:23,17.10,17.10,17.10,99.90,891589,33,20373,-74
2020-07-23 04:45:54,17.10,17.10,17.10,99.90,891658,33,19972,-74
2020-07-23 04:46:25,17.10,17.10,17.10,99.90,892088,33,19953,-74
2020-07-23 04:46:56,17.10,17.10,17.10,99.90,894797,33,20432,-75
2020-07-23 04:47:26,17.20,17.20,17.20,99.90,892046,33,19963,-75
2020-07-23 04:47:57,17.10,17.10,17.10,99.90,892019,33,19957,-74
2020-07-23 04:48:28,17.10,17.10,17.10,99.90,891687,33,20353,-74
2020-07-23 04:48:59,17.10,17.10,17.10,99.90,892158,33,19960,-76
2020-07-23 04:49:30,17.20,17.20,17.20,99.90,894865,33,19963,-75
2020-07-23 04:50:03,17.10,17.10,17.10,99.90,898009,33,20027,-75
2020-07-23 04:50:34,17.20,17.20,17.20,99.90,894132,33,19968,-75
2020-07-23 04:51:05,17.20,17.20,17.20,99.90,894688,33,20008,-75
2020-07-23 04:51:36,17.20,17.20,17.20,99.90,895036,33,20264,-74
2020-07-23 04:52:06,17.20,17.20,17.20,99.90,892401,33,19979,-74
2020-07-23 04:52:37,17.20,17.20,17.20,99.90,894522,33,19945,-74
2020-07-23 04:53:08,17.20,17.20,17.20,99.90,891265,33,19996,-74
2020-07-23 04:53:39,17.30,17.30,17.30,99.90,891910,33,19953,-74
2020-07-23 04:54:09,17.30,17.30,17.30,99.90,895128,33,19953,-75
2020-07-23 04:54:40,17.30,17.30,17.30,99.90,895251,33,19954,-74
2020-07-23 04:55:11,17.30,17.30,17.30,99.90,898009,33,20306,-74
2020-07-23 04:55:42,17.30,17.30,17.30,99.90,894549,33,19972,-74
2020-07-23 04:56:12,17.30,17.30,17.30,99.90,894719,33,20004,-74
2020-07-23 04:56:43,17.40,17.40,17.40,99.90,891824,33,20341,-74
2020-07-23 04:57:14,17.40,17.40,17.40,99.90,892326,33,19978,-74
2020-07-23 04:57:45,17.40,17.40,17.40,99.90,894982,33,20015,-74
2020-07-23 04:58:15,17.40,17.40,17.40,99.90,895042,33,20377,-74
2020-07-23 04:58:46,17.40,17.40,17.40,99.90,894961,33,19964,-74
2020-07-23 04:59:17,17.40,17.40,17.40,99.90,895333,33,19999,-73
2020-07-23 04:59:48,17.40,17.40,17.40,99.90,894530,33,19952,-74
2020-07-23 05:00:19,17.50,17.50,17.50,99.90,891874,33,20056,-73
2020-07-23 05:00:49,17.50,17.50,17.50,99.90,891637,33,19956,-74
2020-07-23 05:01:20,17.50,17.50,17.50,99.90,891928,33,20055,-74
2020-07-23 05:01:51,17.50,17.50,17.50,99.90,891785,33,19968,-74
2020-07-23 05:02:22,17.50,17.50,17.50,99.90,894991,33,20346,-74
2020-07-23 05:02:53,17.50,17.50,17.50,99.90,891221,33,19960,-74
2020-07-23 05:03:23,17.50,17.50,17.50,99.90,888899,33,19953,-75
2020-07-23 05:03:54,17.60,17.60,17.60,99.90,888421,33,19970,-73
2020-07-23 05:04:25,17.60,17.60,17.60,99.90,888990,33,19976,-73
2020-07-23 05:04:56,17.60,17.60,17.60,99.90,894824,33,19974,-73
2020-07-23 05:05:26,17.60,17.60,17.60,99.90,895211,33,20010,-73
2020-07-23 05:05:57,17.60,17.60,17.60,99.90,897872,33,19990,-73
2020-07-23 05:06:28,17.60,17.60,17.60,99.90,894815,33,19956,-74
2020-07-23 05:06:59,17.60,17.60,17.60,99.90,895030,33,19940,-75
2020-07-23 05:07:29,17.60,17.60,17.60,99.90,894827,33,19977,-73
2020-07-23 05:08:00,17.70,17.70,17.70,99.90,894902,33,19987,-73
2020-07-23 05:08:31,17.70,17.70,17.70,99.90,891776,33,20298,-74
2020-07-23 05:09:02,17.70,17.70,17.70,99.90,889045,33,20004,-73
2020-07-23 05:09:32,17.70,17.70,17.70,99.90,891886,33,19953,-74
2020-07-23 05:10:03,17.70,17.70,17.70,99.90,889018,33,20332,-73
2020-07-23 05:10:34,17.80,17.80,17.80,99.90,888977,33,19991,-75
2020-07-23 05:11:05,17.80,17.80,17.80,99.90,891634,33,19995,-74
2020-07-23 05:11:36,17.80,17.80,17.80,99.90,891569,33,19952,-74
2020-07-23 05:12:06,17.80,17.80,17.80,99.90,889194,33,20030,-75
2020-07-23 05:12:37,17.90,17.90,17.90,99.90,889433,33,19957,-74
2020-07-23 05:13:08,17.90,17.90,17.90,99.90,892200,33,20006,-74
2020-07-23 05:13:39,17.80,17.80,17.80,99.90,892168,33,19952,-75
2020-07-23 05:14:10,17.90,17.90,17.90,99.90,892095,33,19968,-74
2020-07-23 05:14:40,17.90,17.90,17.90,99.90,892246,33,20322,-74
2020-07-23 05:15:11,17.80,17.80,17.80,99.90,892776,33,19971,-74
2020-07-23 05:15:42,17.80,17.80,17.80,99.90,892633,33,19969,-74
2020-07-23 05:16:13,17.90,17.90,17.90,99.90,895614,33,19974,-74
2020-07-23 05:16:43,17.90,17.90,17.90,99.90,895529,33,19991,-74
2020-07-23 05:17:14,18.00,18.00,18.00,99.90,892507,33,20394,-74
2020-07-23 05:17:45,18.00,18.00,18.00,99.90,895669,33,19956,-74
2020-07-23 05:18:16,18.00,18.00,18.00,99.90,895055,33,19956,-73
2020-07-23 05:18:47,17.90,17.90,17.90,99.90,892542,33,20319,-73
2020-07-23 05:19:17,17.90,17.90,17.90,99.90,895688,33,20016,-74
2020-07-23 05:19:48,18.00,18.00,18.00,99.90,895421,33,20266,-74
2020-07-23 05:20:19,18.10,18.10,18.10,99.90,895585,33,20015,-74
2020-07-23 05:20:50,18.10,18.10,18.10,99.90,895533,33,19999,-74
2020-07-23 05:21:20,18.10,18.10,18.10,99.90,892814,33,20340,-75
2020-07-23 05:21:51,18.10,18.10,18.10,99.90,892780,33,20023,-75
2020-07-23 05:22:22,18.10,18.10,18.10,99.90,895824,33,19971,-74
2020-07-23 05:22:53,18.20,18.20,18.20,99.90,895074,33,20023,-74
2020-07-23 05:23:23,18.20,18.20,18.20,99.90,892518,33,19949,-74
2020-07-23 05:23:54,18.20,18.20,18.20,99.90,892319,33,20349,-74
2020-07-23 05:24:25,18.20,18.20,18.20,99.90,889634,33,19965,-75
2020-07-23 05:24:56,18.30,18.30,18.30,99.90,892662,33,19971,-74
2020-07-23 05:25:26,18.30,18.30,18.30,99.90,895523,33,19983,-74
2020-07-23 05:25:57,18.30,18.30,18.30,99.90,898619,33,19948,-74
2020-07-23 05:26:28,18.30,18.30,18.30,99.90,895667,33,19940,-75
2020-07-23 05:26:59,18.30,18.30,18.30,99.90,892321,33,19953,-74
2020-07-23 05:27:30,18.30,18.30,18.30,99.90,892303,33,20320,-74
2020-07-23 05:28:00,18.40,18.40,18.40,99.90,886877,33,19937,-73
2020-07-23 05:28:31,18.40,18.40,18.40,99.90,892789,33,20000,-74
2020-07-23 05:29:02,18.40,18.40,18.40,99.90,895427,33,19979,-74
2020-07-23 05:29:33,18.40,18.40,18.40,99.90,895750,33,19940,-74
2020-07-23 05:30:03,18.40,18.40,18.40,99.90,892082,33,20361,-74
2020-07-23 05:30:34,18.40,18.40,18.40,99.90,892167,33,19959,-74
2020-07-23 05:31:05,18.50,18.50,18.50,99.90,892157,33,19987,-74
2020-07-23 05:31:36,18.50,18.50,18.50,99.90,892344,33,19967,-74
2020-07-23 05:32:06,18.50,18.50,18.50,99.90,889636,33,19953,-75
2020-07-23 05:32:37,18.50,18.50,18.50,99.90,889594,33,19992,-74
2020-07-23 05:33:08,18.60,18.60,18.60,99.90,894815,33,19944,-73
2020-07-23 05:33:39,18.50,18.50,18.50,99.90,898397,33,19960,-73
2020-07-23 05:34:10,18.60,18.60,18.60,99.90,895599,33,19952,-74
2020-07-23 05:34:40,18.60,18.60,18.60,99.90,895317,33,19986,-73
2020-07-23 05:35:11,18.60,18.60,18.60,99.90,892186,33,20039,-73
2020-07-23 05:35:42,18.70,18.70,18.70,99.90,892647,33,19991,-73
2020-07-23 05:36:13,18.70,18.70,18.70,99.90,892521,33,19948,-73
2020-07-23 05:36:44,18.70,18.70,18.70,99.90,892116,33,20376,-72
2020-07-23 05:37:14,18.70,18.70,18.70,99.90,892465,33,19953,-73
2020-07-23 05:37:45,18.70,18.70,18.70,99.90,892509,33,19945,-72
2020-07-23 05:38:16,18.80,18.80,18.80,99.90,895695,33,19959,-72
2020-07-23 05:38:47,18.80,18.80,18.80,99.90,898635,33,19999,-72
2020-07-23 05:39:17,18.70,18.70,18.70,99.90,892108,33,19949,-72
2020-07-23 05:39:48,18.80,18.80,18.80,99.90,889076,33,19949,-72
2020-07-23 05:40:19,18.90,18.90,18.90,99.90,889348,33,19952,-73
2020-07-23 05:40:50,19.00,19.00,19.00,99.90,892381,33,20306,-72
2020-07-23 05:41:20,18.90,18.90,18.90,99.90,892409,33,19967,-73
2020-07-23 05:41:51,19.00,19.00,19.00,99.90,886382,33,19949,-73
2020-07-23 05:42:22,19.00,19.00,19.00,99.90,885883,33,19950,-73
2020-07-23 05:42:53,18.90,18.90,18.90,99.90,882842,33,19942,-73
2020-07-23 05:43:24,18.90,18.90,18.90,99.90,889674,33,19944,-73
2020-07-23 05:43:54,18.90,18.90,18.90,99.90,895352,33,20305,-73
2020-07-23 05:44:25,18.90,18.90,18.90,99.90,898628,33,19944,-73
2020-07-23 05:44:56,18.90,18.90,18.90,99.90,898173,33,20419,-74
2020-07-23 05:45:27,18.90,18.90,18.90,99.90,895532,33,19958,-73
2020-07-23 05:45:58,18.90,18.90,18.90,99.90,895335,33,19956,-73
2020-07-23 05:46:28,18.90,18.90,18.90,99.90,892685,33,19940,-73
2020-07-23 05:46:59,18.90,18.90,18.90,99.90,895227,33,19967,-73
2020-07-23 05:47:30,18.90,18.90,18.90,99.90,895304,33,20015,-73
2020-07-23 05:48:01,19.00,19.00,19.00,99.90,898134,33,20259,-73
2020-07-23 05:48:31,19.00,19.00,19.00,99.90,895184,33,20024,-74
2020-07-23 05:49:02,19.00,19.00,19.00,99.90,895270,33,20262,-73
2020-07-23 05:49:33,19.00,19.00,19.00,99.90,888941,33,19941,-74
2020-07-23 05:50:04,19.00,19.00,19.00,99.90,892077,33,19980,-73
2020-07-23 05:50:35,19.10,19.10,19.10,99.90,892181,33,19943,-74
2020-07-23 05:51:05,19.10,19.10,19.10,99.90,894839,33,19987,-73
2020-07-23 05:51:36,19.20,19.20,19.20,99.90,891913,33,20339,-74
2020-07-23 05:52:07,19.20,19.20,19.20,99.90,889698,33,20012,-74
2020-07-23 05:52:38,19.20,19.20,19.20,99.90,892375,33,19948,-73
2020-07-23 05:53:08,19.20,19.20,19.20,99.90,888890,33,20390,-73
2020-07-23 05:53:39,19.30,19.30,19.30,99.90,889408,33,19953,-73
2020-07-23 05:54:10,19.30,19.30,19.30,99.90,889845,33,20004,-73
2020-07-23 05:54:41,19.30,19.30,19.30,99.90,889723,33,19937,-73
2020-07-23 05:55:11,19.30,19.30,19.30,99.90,889708,33,20437,-73
2020-07-23 05:55:42,19.30,19.30,19.30,99.90,892553,33,19948,-73
2020-07-23 05:56:13,19.30,19.30,19.30,99.90,886529,33,20380,-74
2020-07-23 05:56:44,19.20,19.20,19.20,99.90,886785,33,19954,-74
2020-07-23 05:57:14,19.20,19.20,19.20,99.90,886470,33,19941,-73
2020-07-23 05:57:45,19.20,19.20,19.20,99.90,889206,33,20530,-74
2020-07-23 05:58:16,19.20,19.20,19.20,99.90,883554,33,20002,-74
2020-07-23 05:58:47,19.20,19.20,19.20,99.90,889616,33,19996,-74
2020-07-23 05:59:17,19.20,19.20,19.20,99.90,892552,33,20441,-73
2020-07-23 05:59:48,19.20,19.20,19.20,99.90,895615,33,19950,-73
2020-07-23 06:00:19,19.20,19.20,19.20,99.90,898531,33,20007,-73
2020-07-23 06:00:50,19.20,19.20,19.20,99.90,895432,33,19948,-75
2020-07-23 06:01:21,19.20,19.20,19.20,99.90,895097,33,19944,-74
2020-07-23 06:01:51,19.20,19.20,19.20,99.90,895850,33,20021,-74
2020-07-23 06:02:22,19.20,19.20,19.20,99.90,892832,33,19960,-74
2020-07-23 06:02:53,19.30,19.30,19.30,99.90,894462,33,19999,-74
2020-07-23 06:03:24,19.30,19.30,19.30,99.90,892368,33,19945,-74
2020-07-23 06:03:55,19.30,19.30,19.30,99.90,889666,33,19944,-74
2020-07-23 06:04:25,19.40,19.40,19.40,99.90,889631,33,20406,-74
2020-07-23 06:04:56,19.40,19.40,19.40,99.90,892653,33,19976,-74
2020-07-23 06:05:27,19.50,19.50,19.50,99.90,892347,33,19957,-73
2020-07-23 06:05:58,19.50,19.50,19.50,99.90,895715,33,19948,-74
2020-07-23 06:06:28,19.50,19.50,19.50,99.90,895118,33,20008,-74
2020-07-23 06:06:59,19.50,19.50,19.50,99.90,892084,33,19951,-74
2020-07-23 06:07:30,19.50,19.50,19.50,99.90,895554,33,19947,-74
2020-07-23 06:08:01,19.50,19.50,19.50,99.90,892140,33,19956,-74
2020-07-23 06:08:31,19.60,19.60,19.60,99.90,889248,33,20378,-74
2020-07-23 06:09:02,19.60,19.60,19.60,99.90,892123,33,19953,-74
2020-07-23 06:09:33,19.60,19.60,19.60,99.90,889531,33,20383,-75
2020-07-23 06:10:04,19.70,19.70,19.70,99.90,895412,33,20003,-73
2020-07-23 06:10:34,19.70,19.70,19.70,99.90,898337,33,19967,-72
2020-07-23 06:11:05,19.80,19.80,19.80,99.90,895259,33,20322,-74
2020-07-23 06:11:36,19.80,19.80,19.80,99.90,892617,33,19959,-74
2020-07-23 06:12:07,19.80,19.80,19.80,99.90,892538,33,20273,-72
2020-07-23 06:12:37,19.80,19.80,19.80,99.90,892144,33,19980,-74
2020-07-23 06:13:10,19.80,19.80,19.80,99.90,892097,33,19963,-72
2020-07-23 06:13:41,19.90,19.90,19.90,99.90,891448,33,19959,-72
2020-07-23 06:14:12,19.90,19.90,19.90,99.90,892893,33,19991,-72
2020-07-23 06:14:43,19.80,19.80,19.80,99.90,895227,33,19962,-72
2020-07-23 06:15:14,19.90,19.90,19.90,99.90,895352,33,20313,-74
2020-07-23 06:15:45,19.90,19.90,19.90,99.90,898245,33,19959,-72
2020-07-23 06:16:15,19.90,19.90,19.90,99.90,895549,33,20079,-72
2020-07-23 06:16:46,19.90,19.90,19.90,99.90,898393,33,19968,-74
2020-07-23 06:17:17,19.90,19.90,19.90,99.90,898226,33,19977,-74
2020-07-23 06:17:48,19.90,19.90,19.90,99.90,895442,33,19987,-73
2020-07-23 06:18:18,19.90,19.90,19.90,99.90,895118,33,19960,-73
2020-07-23 06:18:49,19.90,19.90,19.90,99.90,891829,33,19945,-73
2020-07-23 06:19:20,20.00,20.00,20.00,99.90,889151,33,20426,-73
2020-07-23 06:19:51,20.00,20.00,20.00,99.90,892095,33,19949,-73
2020-07-23 06:20:21,20.10,20.10,20.10,99.90,892174,33,19952,-73
2020-07-23 06:20:52,20.10,20.10,20.10,99.90,889109,33,20303,-75
2020-07-23 06:21:23,20.20,20.20,20.20,99.90,892523,33,19995,-73
2020-07-23 06:21:54,20.10,20.10,20.10,99.90,892687,33,20075,-73
2020-07-23 06:22:24,20.10,20.10,20.10,99.90,892423,33,19944,-73
2020-07-23 06:22:55,20.00,20.00,20.00,99.90,891277,33,20410,-73
2020-07-23 06:23:26,19.90,19.90,19.90,99.90,889249,33,20020,-73
2020-07-23 06:23:57,19.90,19.90,19.90,99.90,895554,33,19967,-74
2020-07-23 06:24:27,19.90,19.90,19.90,99.90,895496,33,20496,-74
2020-07-23 06:24:58,19.90,19.90,19.90,99.90,895349,33,19959,-73
2020-07-23 06:25:29,19.80,19.80,19.80,99.90,895208,33,20366,-73
2020-07-23 06:26:00,19.80,19.80,19.80,99.90,891881,33,19991,-73
2020-07-23 06:26:31,19.80,19.80,19.80,99.90,892105,33,20000,-73
2020-07-23 06:27:01,19.80,19.80,19.80,99.90,889392,33,19944,-73
2020-07-23 06:27:32,19.90,19.90,19.90,99.90,889430,33,19956,-73
2020-07-23 06:28:03,19.90,19.90,19.90,99.90,889768,33,20373,-73
2020-07-23 06:28:34,19.80,19.80,19.80,99.90,892563,33,19991,-73
2020-07-23 06:29:04,19.90,19.90,19.90,99.90,895139,33,20342,-73
2020-07-23 06:29:35,20.00,20.00,20.00,99.90,895430,33,19956,-74
2020-07-23 06:30:06,20.00,20.00,20.00,99.90,895134,33,20358,-73
2020-07-23 06:30:37,20.10,20.10,20.10,99.90,895381,33,19955,-74
2020-07-23 06:31:07,20.20,20.20,20.20,99.90,895017,33,19960,-74
2020-07-23 06:31:38,20.20,20.20,20.20,99.90,892597,33,19961,-74
2020-07-23 06:32:09,20.30,20.30,20.30,99.90,892529,33,19949,-74
2020-07-23 06:32:40,20.30,20.30,20.30,99.90,892278,33,19995,-73
2020-07-23 06:33:11,20.40,20.40,20.40,99.90,891883,33,19991,-73
2020-07-23 06:33:42,20.40,20.40,20.40,99.90,895254,33,19963,-74
2020-07-23 06:34:12,20.50,20.50,20.50,99.90,895184,33,19971,-73
2020-07-23 06:34:43,20.40,20.40,20.40,99.90,895486,33,20322,-74
2020-07-23 06:35:14,20.40,20.40,20.40,99.90,892299,33,19998,-74
2020-07-23 06:35:45,20.40,20.40,20.40,99.90,889337,33,19964,-73
2020-07-23 06:36:15,20.40,20.40,20.40,99.90,889608,33,20000,-73
2020-07-23 06:36:46,20.40,20.40,20.40,99.90,895510,33,19967,-74
2020-07-23 06:37:17,20.40,20.40,20.40,99.90,895156,33,19963,-73
2020-07-23 06:37:48,20.40,20.40,20.40,99.90,892276,33,20329,-73
2020-07-23 06:38:18,20.40,20.40,20.40,99.90,892166,33,19949,-74
2020-07-23 06:38:49,20.40,20.40,20.40,99.90,892147,33,19953,-74
2020-07-23 06:39:20,20.40,20.40,20.40,99.90,892185,33,20014,-73
2020-07-23 06:39:51,20.40,20.40,20.40,99.90,888896,33,19937,-73
2020-07-23 06:40:21,20.40,20.40,20.40,99.90,883373,33,20348,-74
2020-07-23 06:40:52,20.40,20.40,20.40,99.90,888879,33,19949,-73
2020-07-23 06:41:23,20.40,20.40,20.40,99.90,888980,33,20008,-74
2020-07-23 06:41:54,20.50,20.50,20.50,99.90,892626,33,20393,-74
2020-07-23 06:42:25,20.50,20.50,20.50,99.90,898419,33,19944,-74
2020-07-23 06:42:55,20.50,20.50,20.50,99.90,894566,33,20023,-73
2020-07-23 06:43:26,20.50,20.50,20.50,99.90,889223,33,19960,-74
2020-07-23 06:43:57,20.50,20.50,20.50,99.90,885916,33,20355,-73
2020-07-23 06:44:28,20.40,20.40,20.40,99.90,889474,33,20012,-74
2020-07-23 06:44:59,20.50,20.50,20.50,99.90,891735,33,19949,-74
2020-07-23 06:45:31,20.50,20.50,20.50,99.90,892423,33,19940,-73
2020-07-23 06:46:04,20.60,20.60,20.60,99.90,895541,33,19951,-73
2020-07-23 06:46:35,20.70,20.70,20.70,99.90,891811,33,20024,-74
2020-07-23 06:47:07,20.80,20.80,20.80,99.90,892108,33,20448,-74
2020-07-23 06:47:37,20.90,20.90,20.90,99.90,892801,33,19995,-74
2020-07-23 06:48:08,21.00,21.00,21.00,99.90,892719,33,19982,-75
2020-07-23 06:48:39,21.00,21.00,21.00,99.90,894955,33,19937,-74
2020-07-23 06:49:10,20.90,20.90,20.90,99.90,889072,33,20434,-74
2020-07-23 06:49:41,20.90,20.90,20.90,99.90,889387,33,19996,-74
2020-07-23 06:50:11,20.90,20.90,20.90,99.90,888720,33,20378,-75
2020-07-23 06:50:42,21.00,21.00,21.00,99.90,889031,33,19957,-75
2020-07-23 06:51:13,20.90,20.90,20.90,99.90,889378,33,20007,-75
2020-07-23 06:51:44,20.90,20.90,20.90,99.90,895353,33,19975,-75
2020-07-23 06:52:14,21.00,21.00,21.00,99.90,898453,33,19991,-73
2020-07-23 06:52:45,21.00,21.00,21.00,99.90,894887,33,19952,-74
2020-07-23 06:53:16,21.00,21.00,21.00,99.90,894214,33,20339,-73
2020-07-23 06:53:50,21.00,21.00,21.00,99.90,897026,33,20019,-73
2020-07-23 06:54:21,21.10,21.10,21.10,99.90,895744,33,20003,-74
2020-07-23 06:54:52,21.20,21.20,21.20,99.90,894894,33,20393,-73
2020-07-23 06:55:23,21.30,21.30,21.30,99.90,894061,33,19998,-73
2020-07-23 06:55:54,21.30,21.30,21.30,99.90,895768,33,19948,-73
2020-07-23 06:56:24,21.30,21.30,21.30,99.90,894941,33,20305,-73
2020-07-23 06:56:55,21.30,21.30,21.30,99.90,894900,33,19971,-73
2020-07-23 06:57:26,21.30,21.30,21.30,99.90,891961,33,19992,-73
2020-07-23 06:57:57,21.30,21.30,21.30,99.90,892189,33,20335,-73
2020-07-23 06:58:27,21.30,21.30,21.30,99.90,898151,33,19963,-73
2020-07-23 06:58:58,21.20,21.20,21.20,99.90,894961,33,20421,-72
2020-07-23 06:59:29,21.20,21.20,21.20,99.90,895072,33,19963,-73
2020-07-23 07:00:00,21.10,21.10,21.10,99.90,895247,33,20027,-73
2020-07-23 07:00:31,21.10,21.10,21.10,99.90,897878,33,20255,-73
2020-07-23 07:01:01,21.00,21.00,21.00,99.90,897754,33,19964,-73
2020-07-23 07:01:32,20.90,20.90,20.90,99.90,895080,33,20409,-72
2020-07-23 07:02:03,20.90,20.90,20.90,99.90,894795,33,19959,-72
2020-07-23 07:02:34,20.90,20.90,20.90,99.90,892382,33,20000,-73
2020-07-23 07:03:04,20.90,20.90,20.90,99.90,894599,33,20334,-72
2020-07-23 07:03:35,21.00,21.00,21.00,99.90,898124,33,19990,-73
2020-07-23 07:04:06,21.00,21.00,21.00,99.90,897793,33,19956,-73
2020-07-23 07:04:37,21.10,21.10,21.10,99.90,898142,33,19963,-73
2020-07-23 07:05:08,21.10,21.10,21.10,99.90,894688,33,20306,-73
2020-07-23 07:05:38,21.20,21.20,21.20,99.90,886283,33,20005,-73
2020-07-23 07:06:09,21.20,21.20,21.20,99.90,891876,33,20315,-73
2020-07-23 07:06:40,21.10,21.10,21.10,99.90,892160,33,20064,-73
2020-07-23 07:07:11,21.20,21.20,21.20,99.90,895566,32,19948,-73
2020-07-23 07:07:41,21.20,21.20,21.20,99.90,897530,33,20011,-73
2020-07-23 07:08:12,21.20,21.20,21.20,99.90,895151,33,19948,-74
2020-07-23 07:08:43,21.20,21.20,21.20,99.90,891439,33,19999,-73
2020-07-23 07:09:14,21.30,21.30,21.30,99.90,895190,33,19937,-73
2020-07-23 07:09:45,21.30,21.30,21.30,99.90,895687,33,19987,-73
2020-07-23 07:10:16,21.30,21.30,21.30,99.90,894911,33,19996,-73
2020-07-23 07:10:46,21.30,21.30,21.30,99.90,894492,33,19940,-74
2020-07-23 07:11:17,21.30,21.30,21.30,99.90,895543,33,20003,-73
2020-07-23 07:11:48,21.40,21.40,21.40,99.90,895052,33,20679,-73
2020-07-23 07:12:19,21.40,21.40,21.40,99.90,895055,33,20020,-73
2020-07-23 07:12:49,21.40,21.40,21.40,99.90,896871,33,20274,-74
2020-07-23 07:13:20,21.40,21.40,21.40,99.90,898251,32,20000,-73
2020-07-23 07:13:51,21.60,21.60,21.60,99.90,900642,33,19947,-73
2020-07-23 07:14:22,21.60,21.60,21.60,99.90,898564,32,19948,-74
2020-07-23 07:14:52,21.70,21.70,21.70,99.90,900849,33,19986,-75
2020-07-23 07:15:23,21.80,21.80,21.80,99.90,900852,33,20345,-75
2020-07-23 07:15:54,21.90,21.90,21.90,99.90,898242,33,19956,-75
2020-07-23 07:16:25,21.90,21.90,21.90,99.90,897882,33,19951,-74
2020-07-23 07:16:56,22.00,22.00,22.00,99.90,898111,33,19971,-75
2020-07-23 07:17:26,22.10,22.10,22.10,99.90,898234,33,19952,-75
2020-07-23 07:17:57,22.10,22.10,22.10,99.90,895497,33,20053,-75
2020-07-23 07:18:28,22.20,22.20,22.20,99.90,898443,33,19971,-74
2020-07-23 07:18:59,22.30,22.30,22.30,99.90,895081,33,19952,-74
2020-07-23 07:19:29,22.30,22.30,22.30,99.90,891688,33,19992,-75
2020-07-23 07:20:00,22.50,22.50,22.50,99.90,889308,33,19995,-75
2020-07-23 07:20:31,22.60,22.60,22.60,99.90,889325,33,19965,-75
2020-07-23 07:21:02,22.60,22.60,22.60,99.90,888859,33,19980,-77
2020-07-23 07:21:34,22.70,22.70,22.70,99.90,892268,33,20322,-75
2020-07-23 07:22:05,22.70,22.70,22.70,99.90,892433,33,19960,-75
2020-07-23 07:22:35,22.80,22.80,22.80,99.90,895165,33,19948,-75
2020-07-23 07:23:06,22.80,22.80,22.80,99.90,891525,33,19957,-75
2020-07-23 07:23:37,22.90,22.90,22.90,99.90,892168,33,20396,-75
2020-07-23 07:24:08,23.00,23.00,23.00,99.90,892205,33,19959,-75
2020-07-23 07:24:38,22.90,22.90,22.90,99.90,895252,33,20311,-75
2020-07-23 07:25:09,22.80,22.80,22.80,99.90,901268,32,19953,-74
2020-07-23 07:25:42,22.90,22.90,22.90,99.90,898265,33,19947,-74
2020-07-23 07:26:14,23.00,23.00,23.00,99.90,894763,33,19957,-72
2020-07-23 07:26:45,23.00,23.00,23.00,99.90,891574,33,19953,-75
2020-07-23 07:27:16,22.90,22.90,22.90,99.90,892623,33,19956,-75
2020-07-23 07:27:46,22.70,22.70,22.70,99.90,892267,33,19966,-74
2020-07-23 07:28:17,22.80,22.80,22.80,99.90,893386,33,20015,-74
2020-07-23 07:28:48,22.70,22.70,22.70,99.90,895072,33,20019,-74
2020-07-23 07:29:19,22.70,22.70,22.70,99.90,891853,33,20286,-74
2020-07-23 07:29:50,22.90,22.90,22.90,99.90,889099,33,19944,-74
2020-07-23 07:30:20,22.90,22.90,22.90,99.90,889473,33,20013,-75
2020-07-23 07:30:51,22.90,22.90,22.90,99.90,892151,33,20003,-75
2020-07-23 07:31:22,22.80,22.80,22.80,99.90,888697,33,19940,-75
2020-07-23 07:31:55,22.70,22.70,22.70,99.90,889060,33,20688,-75
2020-07-23 07:32:26,22.70,22.70,22.70,99.90,892442,33,19948,-73
2020-07-23 07:32:56,22.60,22.60,22.60,99.90,889122,33,19991,-74
2020-07-23 07:33:28,22.50,22.50,22.50,99.90,889241,33,19965,-74
2020-07-23 07:33:59,22.50,22.50,22.50,99.90,885962,33,19961,-74
2020-07-23 07:34:30,22.40,22.40,22.40,99.90,891887,33,20043,-74
2020-07-23 07:35:00,22.50,22.50,22.50,99.90,892467,33,19957,-72
2020-07-23 07:35:31,22.40,22.40,22.40,99.90,894979,33,20012,-71
2020-07-23 07:36:02,22.40,22.40,22.40,99.90,891786,33,19953,-73
2020-07-23 07:36:33,22.40,22.40,22.40,99.90,891952,33,19984,-73
2020-07-23 07:37:03,22.40,22.40,22.40,99.90,892353,33,19933,-73
2020-07-23 07:37:34,22.40,22.40,22.40,99.90,895141,33,20008,-73
2020-07-23 07:38:05,22.50,22.50,22.50,99.90,895307,33,19944,-73
2020-07-23 07:38:36,22.50,22.50,22.50,99.90,895015,33,19937,-73
2020-07-23 07:39:06,22.50,22.50,22.50,99.90,892251,33,20406,-73
2020-07-23 07:39:37,22.60,22.60,22.60,99.90,892437,33,19964,-73
2020-07-23 07:40:08,22.70,22.70,22.70,99.90,892244,33,20375,-73
2020-07-23 07:40:39,22.90,22.90,22.90,99.90,889344,33,19949,-73
2020-07-23 07:41:09,23.00,23.00,23.00,99.90,895352,33,20301,-73
2020-07-23 07:41:40,23.10,23.10,23.10,99.90,892333,33,19958,-73
2020-07-23 07:42:11,23.10,23.10,23.10,99.90,891755,33,20003,-73
2020-07-23 07:42:42,23.00,23.00,23.00,99.90,891940,33,20281,-73
2020-07-23 07:43:12,23.00,23.00,23.00,99.90,888337,33,19961,-73
2020-07-23 07:43:43,23.00,23.00,23.00,99.90,891797,33,19961,-74
2020-07-23 07:44:14,23.00,23.00,23.00,99.90,892132,33,20272,-74
2020-07-23 07:44:45,23.00,23.00,23.00,99.90,894929,33,20008,-73
2020-07-23 07:45:16,23.20,23.20,23.20,99.90,894990,33,19948,-73
2020-07-23 07:45:46,23.20,23.20,23.20,99.90,895338,33,19953,-73
2020-07-23 07:46:17,23.20,23.20,23.20,99.90,898212,33,19988,-76
2020-07-23 07:46:48,23.20,23.20,23.20,99.90,894889,33,19969,-74
2020-07-23 07:47:19,23.20,23.20,23.20,99.90,894830,33,19948,-75
2020-07-23 07:47:51,23.20,23.20,23.20,99.90,892065,33,19944,-75
2020-07-23 07:48:22,23.20,23.20,23.20,99.90,889131,33,20034,-74
2020-07-23 07:48:53,23.20,23.20,23.20,99.90,895105,33,19956,-75
2020-07-23 07:49:23,23.30,23.30,23.30,99.90,893573,33,19956,-74
2020-07-23 07:49:54,23.30,23.30,23.30,99.90,893339,33,19967,-75
2020-07-23 07:50:25,23.20,23.20,23.20,99.90,893136,33,19991,-75
2020-07-23 07:50:56,23.30,23.30,23.30,99.90,890620,33,19952,-74
2020-07-23 07:51:27,23.40,23.40,23.40,99.90,886971,33,19949,-74
2020-07-23 07:51:57,23.30,23.30,23.30,99.90,893303,33,19975,-74
2020-07-23 07:52:28,23.30,23.30,23.30,99.90,893201,33,19979,-74
2020-07-23 07:52:59,23.30,23.30,23.30,99.90,892380,33,20298,-75
2020-07-23 07:53:30,23.30,23.30,23.30,99.90,898422,33,19975,-73
2020-07-23 07:54:00,23.40,23.40,23.40,99.90,896226,33,19968,-74
2020-07-23 07:54:31,23.50,23.50,23.50,99.90,895766,33,19971,-74
2020-07-23 07:55:02,23.50,23.50,23.50,99.90,892375,33,20384,-74
2020-07-23 07:55:33,23.50,23.50,23.50,99.90,892608,33,19964,-75
2020-07-23 07:56:04,23.50,23.50,23.50,99.90,892123,33,19941,-75
2020-07-23 07:56:35,23.60,23.60,23.60,99.90,889915,33,20358,-75
2020-07-23 07:57:06,23.60,23.60,23.60,99.90,895415,33,19951,-75
2020-07-23 07:57:36,23.70,23.70,23.70,99.90,895149,33,19948,-75
2020-07-23 07:58:07,23.60,23.60,23.60,99.90,895332,33,19975,-75
2020-07-23 07:58:38,23.60,23.60,23.60,99.90,891554,33,19963,-75
2020-07-23 07:59:09,23.70,23.70,23.70,99.90,892316,33,19945,-75
2020-07-23 07:59:40,23.70,23.70,23.70,99.90,895628,33,19979,-74
2020-07-23 08:00:10,23.70,23.70,23.70,99.90,895091,33,19979,-75
2020-07-23 08:00:41,23.70,23.70,23.70,99.90,891717,33,19952,-75
2020-07-23 08:01:12,23.80,23.80,23.80,99.90,892134,33,20615,-74
2020-07-23 08:01:43,23.90,23.90,23.90,99.90,889409,33,19953,-75
2020-07-23 08:02:13,23.90,23.90,23.90,99.90,892809,33,20272,-75
2020-07-23 08:02:44,24.00,24.00,24.00,99.90,895098,33,20074,-74
2020-07-23 08:03:15,24.10,24.10,24.10,99.90,894572,33,19959,-75
2020-07-23 08:03:46,24.10,24.10,24.10,99.90,892110,33,19980,-75
2020-07-23 08:04:16,24.10,24.10,24.10,99.90,895497,33,19947,-75
2020-07-23 08:04:47,24.20,24.20,24.20,99.90,891732,33,19953,-75
2020-07-23 08:05:18,24.20,24.20,24.20,99.90,886732,33,19949,-75
2020-07-23 08:05:49,24.20,24.20,24.20,99.90,892505,33,19948,-75
2020-07-23 08:06:19,24.30,24.30,24.30,99.90,889383,33,20012,-75
2020-07-23 08:06:50,24.30,24.30,24.30,99.90,892700,33,19975,-75
2020-07-23 08:07:21,24.40,24.40,24.40,99.90,891812,33,20004,-75
2020-07-23 08:07:52,24.40,24.40,24.40,99.90,889203,33,20264,-75
2020-07-23 08:08:23,24.50,24.50,24.50,99.90,892347,33,20041,-75
2020-07-23 08:08:53,24.60,24.60,24.60,99.90,888836,33,19961,-75
2020-07-23 08:09:24,24.70,24.70,24.70,99.90,892186,33,19969,-76
2020-07-23 08:09:55,24.70,24.70,24.70,99.90,891615,33,19960,-75
2020-07-23 08:10:26,24.60,24.60,24.60,99.90,889367,33,19957,-75
2020-07-23 08:10:56,24.60,24.60,24.60,99.90,882591,33,19953,-75
2020-07-23 08:11:27,24.60,24.60,24.60,99.90,883337,33,20316,-75
2020-07-23 08:11:58,24.60,24.60,24.60,99.90,886143,33,19968,-75
2020-07-23 08:12:29,24.70,24.70,24.70,99.90,891983,33,19944,-75
2020-07-23 08:13:00,24.80,24.80,24.80,99.90,894245,33,19978,-75
2020-07-23 08:13:31,24.80,24.80,24.80,99.90,891877,33,20366,-75
2020-07-23 08:14:02,24.80,24.80,24.80,99.90,891729,33,19945,-75
2020-07-23 08:14:32,24.70,24.70,24.70,99.90,895057,33,20279,-74
2020-07-23 08:15:03,24.60,24.60,24.60,99.90,894982,33,19957,-75
2020-07-23 08:15:34,24.70,24.70,24.70,99.90,889265,33,20021,-75
2020-07-23 08:16:05,24.60,24.60,24.60,99.90,892136,33,19976,-75
2020-07-23 08:16:35,24.50,24.50,24.50,99.90,891782,33,20008,-75
2020-07-23 08:17:06,24.50,24.50,24.50,99.90,892196,33,19975,-75
2020-07-23 08:17:37,24.50,24.50,24.50,99.90,898275,33,19951,-75
2020-07-23 08:18:08,24.40,24.40,24.40,99.90,898322,33,19963,-75
2020-07-23 08:18:38,24.50,24.50,24.50,99.90,895305,33,19958,-75
2020-07-23 08:19:09,24.50,24.50,24.50,99.90,894712,33,19948,-75
2020-07-23 08:19:40,24.60,24.60,24.60,99.90,895269,33,19991,-75
2020-07-23 08:20:11,24.70,24.70,24.70,99.90,889192,33,20515,-75
2020-07-23 08:20:42,24.70,24.70,24.70,99.90,885914,33,19960,-75
2020-07-23 08:21:13,24.70,24.70,24.70,99.90,883141,33,19957,-75
2020-07-23 08:21:46,24.70,24.70,24.70,99.90,882844,33,20040,-75
2020-07-23 08:22:17,24.70,24.70,24.70,99.90,889826,33,20002,-75
2020-07-23 08:22:48,24.70,24.70,24.70,99.90,892470,33,20256,-75
2020-07-23 08:23:19,24.70,24.70,24.70,99.90,898175,33,19963,-75
2020-07-23 08:23:50,24.70,24.70,24.70,99.90,894932,33,19963,-75
2020-07-23 08:24:20,24.70,24.70,24.70,99.90,892330,33,19979,-75
2020-07-23 08:24:51,24.80,24.80,24.80,99.90,892266,33,19952,-75
2020-07-23 08:25:22,24.80,24.80,24.80,99.90,892181,33,19941,-75
2020-07-23 08:25:53,24.70,24.70,24.70,99.90,892080,33,19948,-75
2020-07-23 08:26:24,24.70,24.70,24.70,99.90,892128,33,20338,-75
2020-07-23 08:26:54,24.60,24.60,24.60,99.90,889148,33,19952,-75
2020-07-23 08:27:25,24.70,24.70,24.70,99.90,889276,33,20429,-75
2020-07-23 08:27:56,24.70,24.70,24.70,99.90,889009,33,20251,-76
2020-07-23 08:28:27,24.70,24.70,24.70,99.90,892081,33,19979,-75
2020-07-23 08:28:58,24.70,24.70,24.70,99.90,892236,33,19953,-75
2020-07-23 08:29:28,24.70,24.70,24.70,99.90,888879,33,19946,-75
2020-07-23 08:29:59,24.70,24.70,24.70,99.90,886235,33,19992,-75
2020-07-23 08:30:30,24.70,24.70,24.70,99.90,885885,33,20016,-75
2020-07-23 08:31:01,24.70,24.70,24.70,99.90,888977,33,19949,-75
2020-07-23 08:31:31,24.70,24.70,24.70,99.90,892004,33,20294,-76
2020-07-23 08:32:02,24.80,24.80,24.80,99.90,895073,33,19999,-75
2020-07-23 08:32:33,24.80,24.80,24.80,99.90,892103,33,19945,-75
2020-07-23 08:33:04,24.80,24.80,24.80,99.90,891331,33,19957,-75
2020-07-23 08:33:34,24.90,24.90,24.90,99.90,888479,33,20007,-75
2020-07-23 08:34:05,24.90,24.90,24.90,99.90,888678,33,19952,-75
2020-07-23 08:34:36,25.00,25.00,25.00,99.90,892151,33,20002,-75
2020-07-23 08:35:07,25.10,25.10,25.10,99.90,892219,33,20322,-75
2020-07-23 08:35:38,25.20,25.20,25.20,99.90,891212,33,19959,-73
2020-07-23 08:36:08,25.20,25.20,25.20,99.90,891799,33,19948,-74
2020-07-23 08:36:39,25.20,25.20,25.20,99.90,891837,33,20041,-74
2020-07-23 08:37:10,25.20,25.20,25.20,99.90,891823,33,20431,-73
2020-07-23 08:37:41,25.10,25.10,25.10,99.90,888701,33,19941,-74
2020-07-23 08:38:11,25.20,25.20,25.20,99.90,891926,33,19960,-75
2020-07-23 08:38:42,25.20,25.20,25.20,99.90,892274,33,19961,-79
2020-07-23 08:39:13,25.20,25.20,25.20,99.90,894727,33,19954,-76
2020-07-23 08:39:44,25.20,25.20,25.20,99.90,892262,33,19953,-76
2020-07-23 08:40:14,25.30,25.30,25.30,99.90,886143,33,19984,-76
2020-07-23 08:40:45,25.30,25.30,25.30,99.90,880005,33,19961,-76
2020-07-23 08:41:16,25.30,25.30,25.30,99.90,889197,33,19969,-76
2020-07-23 08:41:47,25.20,25.20,25.20,99.90,895353,33,19957,-76
2020-07-23 08:42:17,25.10,25.10,25.10,99.90,891726,33,20014,-76
2020-07-23 08:42:48,24.90,24.90,24.90,99.90,885665,33,19949,-76
2020-07-23 08:43:19,24.90,24.90,24.90,99.90,888972,33,20632,-76
2020-07-23 08:43:50,24.90,24.90,24.90,99.90,888788,33,19944,-76
2020-07-23 08:44:20,24.80,24.80,24.80,99.90,892298,33,19963,-76
2020-07-23 08:44:51,24.80,24.80,24.80,99.90,892155,33,20037,-75
2020-07-23 08:45:22,24.80,24.80,24.80,99.90,891960,33,19961,-75
2020-07-23 08:45:53,24.70,24.70,24.70,99.90,892155,33,20350,-76
2020-07-23 08:46:24,24.70,24.70,24.70,99.90,889263,33,19949,-76
2020-07-23 08:46:54,24.60,24.60,24.60,99.90,886414,33,19967,-76
2020-07-23 08:47:25,24.50,24.50,24.50,99.90,883567,33,19976,-75
2020-07-23 08:47:56,24.40,24.40,24.40,99.90,883943,33,20005,-76
2020-07-23 08:48:27,24.40,24.40,24.40,99.90,886879,33,20346,-76
2020-07-23 08:48:57,24.40,24.40,24.40,99.90,890025,33,19977,-75
2020-07-23 08:49:28,24.50,24.50,24.50,99.90,892758,33,19948,-76
2020-07-23 08:49:59,24.60,24.60,24.60,99.90,895324,33,19936,-76
2020-07-23 08:50:30,24.60,24.60,24.60,99.90,889630,33,19945,-77
2020-07-23 08:51:00,24.60,24.60,24.60,99.90,889344,33,20316,-77
2020-07-23 08:51:31,24.60,24.60,24.60,99.90,892806,33,19949,-76
2020-07-23 08:52:02,24.70,24.70,24.70,99.90,889638,33,19952,-76
2020-07-23 08:52:33,24.70,24.70,24.70,99.90,889654,33,19949,-75
2020-07-23 08:53:04,24.70,24.70,24.70,99.90,888706,33,19949,-76
2020-07-23 08:53:36,24.70,24.70,24.70,99.90,889495,33,19945,-76
2020-07-23 08:54:07,24.70,24.70,24.70,99.90,889406,33,19967,-76
2020-07-23 08:54:38,24.70,24.70,24.70,99.90,889014,33,19965,-76
2020-07-23 08:55:09,24.60,24.60,24.60,99.90,888386,33,19941,-75
2020-07-23 08:55:39,24.70,24.70,24.70,99.90,886188,33,19959,-77
2020-07-23 08:56:10,24.70,24.70,24.70,99.90,886601,33,20047,-76
2020-07-23 08:56:41,24.80,24.80,24.80,99.90,889168,33,20055,-76
2020-07-23 08:57:12,24.90,24.90,24.90,99.90,892417,33,19970,-76
2020-07-23 08:57:42,25.00,25.00,25.00,99.90,895785,33,20319,-76
2020-07-23 08:58:13,25.00,25.00,25.00,99.90,895280,33,19987,-77
2020-07-23 08:58:44,25.10,25.10,25.10,99.90,889166,33,19959,-77
2020-07-23 08:59:15,25.10,25.10,25.10,99.90,889123,33,20589,-76
2020-07-23 08:59:46,25.20,25.20,25.20,99.90,889296,33,19975,-77
2020-07-23 09:00:16,25.10,25.10,25.10,99.90,889699,33,19953,-76
2020-07-23 09:00:47,25.00,25.00,25.00,99.90,886879,33,20005,-76
2020-07-23 09:01:18,25.00,25.00,25.00,99.90,908350,27,20350,-75
2020-07-23 09:01:49,25.20,25.20,25.20,99.90,896526,33,20361,-74
2020-07-23 09:02:20,25.30,25.30,25.30,99.90,898387,33,19995,-74
2020-07-23 09:02:51,25.40,25.40,25.40,99.90,894543,33,20322,-78
2020-07-23 09:03:22,25.40,25.40,25.40,99.90,894626,33,19959,-77
2020-07-23 09:03:53,25.40,25.40,25.40,99.90,895709,33,19944,-78
2020-07-23 09:04:24,25.50,25.50,25.50,99.90,896528,33,19990,-75
2020-07-23 09:04:55,25.60,25.60,25.60,99.90,896091,32,19964,-75
2020-07-23 09:05:25,25.60,25.60,25.60,99.90,897999,33,19947,-75
2020-07-23 09:05:56,25.60,25.60,25.60,99.90,895575,33,20279,-75
2020-07-23 09:06:27,25.70,25.70,25.70,99.90,895613,33,19995,-75
2020-07-23 09:06:58,25.80,25.80,25.80,99.90,892396,33,19948,-75
2020-07-23 09:07:29,25.90,25.90,25.90,99.90,892655,33,20000,-75
2020-07-23 09:07:59,25.90,25.90,25.90,99.90,848444,33,1552055,-74
2020-07-23 09:08:30,25.70,25.70,25.70,99.90,896166,32,19949,-75
2020-07-23 09:09:01,25.70,25.70,25.70,99.90,898707,33,20285,-75
2020-07-23 09:09:32,25.60,25.60,25.60,99.90,898508,33,19983,-75
2020-07-23 09:10:07,25.60,25.60,25.60,99.90,895696,33,20377,-75
2020-07-23 09:10:43,25.60,25.60,25.60,99.90,895446,33,19982,-74
2020-07-23 09:11:16,25.80,25.80,25.80,99.90,894854,33,19945,-75
2020-07-23 09:11:46,25.80,25.80,25.80,99.90,892449,33,19953,-74
2020-07-23 09:12:17,25.90,25.90,25.90,99.90,892694,33,20294,-74
2020-07-23 09:12:48,26.00,26.00,26.00,99.90,891801,33,19952,-75
2020-07-23 09:13:19,26.10,26.10,26.10,99.90,892264,33,20338,-74
2020-07-23 09:13:49,26.20,26.20,26.20,99.90,898080,33,19956,-74
2020-07-23 09:14:20,26.30,26.30,26.30,99.90,898249,33,19968,-75
2020-07-23 09:14:51,26.40,26.40,26.40,99.90,897958,33,19947,-74
2020-07-23 09:15:22,26.40,26.40,26.40,99.90,897937,33,19976,-75
2020-07-23 09:15:52,26.50,26.50,26.50,99.90,898251,33,20315,-75
2020-07-23 09:16:23,26.50,26.50,26.50,99.90,892415,33,19960,-74
2020-07-23 09:16:54,26.60,26.60,26.60,99.90,886256,33,20356,-75
2020-07-23 09:17:25,26.60,26.60,26.60,99.90,889093,33,19960,-75
2020-07-23 09:17:56,26.60,26.60,26.60,99.60,892298,33,20032,-76
2020-07-23 09:18:26,26.50,26.50,26.50,99.20,895489,33,19967,-75
2020-07-23 09:18:57,26.60,26.60,26.60,99.80,895184,33,20001,-75
2020-07-23 09:19:28,26.50,26.50,26.50,99.30,895400,33,19974,-76
2020-07-23 09:19:59,26.50,26.50,26.50,99.60,895028,33,19936,-75
2020-07-23 09:20:29,26.60,26.60,26.60,98.30,892440,33,20418,-75
2020-07-23 09:21:00,26.60,26.60,26.60,96.90,894895,33,19956,-75
2020-07-23 09:21:31,26.60,26.60,26.60,96.70,895010,33,20302,-75
2020-07-23 09:22:02,26.60,26.60,26.60,97.20,895142,33,19952,-75
2020-07-23 09:22:33,26.70,26.70,26.70,97.30,898230,33,20373,-76
2020-07-23 09:23:03,26.80,26.80,26.80,96.90,891103,33,19953,-75
2020-07-23 09:23:34,26.80,26.80,26.80,97.10,892404,33,20436,-75
2020-07-23 09:24:05,26.80,26.80,26.80,96.80,891785,33,19983,-76
2020-07-23 09:24:36,26.90,26.90,26.90,96.70,895091,33,19949,-76
2020-07-23 09:25:07,27.00,27.00,27.00,97.50,901018,33,19952,-75
2020-07-23 09:25:38,27.00,27.00,27.00,96.90,898293,33,19947,-75
2020-07-23 09:26:08,27.10,27.10,27.10,95.30,898199,33,19996,-75
2020-07-23 09:26:39,27.20,27.20,27.20,95.00,895410,33,19944,-75
2020-07-23 09:27:10,27.20,27.20,27.20,95.20,898448,33,19959,-75
2020-07-23 09:27:41,27.10,27.10,27.10,94.90,898806,33,19971,-77
2020-07-23 09:28:11,27.10,27.10,27.10,95.40,898857,33,20104,-77
2020-07-23 09:28:42,27.00,27.00,27.00,95.50,891900,33,19995,-75
2020-07-23 09:29:13,27.10,27.10,27.10,95.60,889223,33,19938,-75
2020-07-23 09:29:44,27.10,27.10,27.10,95.40,889472,33,19949,-75
2020-07-23 09:30:15,27.10,27.10,27.10,95.20,886599,33,20348,-77
2020-07-23 09:30:45,27.00,27.00,27.00,95.50,892112,33,20358,-77
2020-07-23 09:31:16,27.00,27.00,27.00,95.30,895333,33,19945,-78
2020-07-23 09:31:47,27.00,27.00,27.00,94.60,892586,33,20659,-77
2020-07-23 09:32:18,27.00,27.00,27.00,94.30,892626,33,19957,-78
2020-07-23 09:32:48,27.10,27.10,27.10,94.70,888339,33,19953,-78
2020-07-23 09:33:19,27.10,27.10,27.10,94.30,892358,33,20322,-77
2020-07-23 09:33:50,27.10,27.10,27.10,94.20,891799,33,19949,-77
2020-07-23 09:34:21,27.30,27.30,27.30,94.50,892021,33,19936,-76
2020-07-23 09:34:52,27.40,27.40,27.40,94.30,889362,33,20075,-73
2020-07-23 09:35:23,27.30,27.30,27.30,94.00,889272,33,19956,-74
2020-07-23 09:35:53,27.30,27.30,27.30,93.70,889418,33,19992,-77
2020-07-23 09:36:24,27.30,27.30,27.30,93.80,889520,33,20461,-75
2020-07-23 09:36:55,27.20,27.20,27.20,93.60,889266,33,20018,-75
2020-07-23 09:37:26,27.30,27.30,27.30,93.70,892047,33,19964,-75
2020-07-23 09:37:56,27.30,27.30,27.30,93.50,892382,33,19987,-76
2020-07-23 09:38:27,27.30,27.30,27.30,93.70,888980,33,20322,-76
2020-07-23 09:38:58,27.20,27.20,27.20,93.70,889198,33,20004,-76
2020-07-23 09:39:29,27.10,27.10,27.10,93.60,892339,33,20007,-76
2020-07-23 09:40:00,27.10,27.10,27.10,93.80,889487,33,19946,-76
2020-07-23 09:40:31,27.00,27.00,27.00,94.70,895413,33,19967,-76
2020-07-23 09:41:01,27.00,27.00,27.00,93.10,894686,33,19956,-76
2020-07-23 09:41:32,26.80,26.80,26.80,93.30,892515,33,19963,-76
2020-07-23 09:42:03,26.80,26.80,26.80,93.50,898226,33,20015,-76
2020-07-23 09:42:34,26.70,26.70,26.70,93.80,898113,33,20500,-75
2020-07-23 09:43:04,26.70,26.70,26.70,93.90,894256,33,19971,-75
2020-07-23 09:43:35,26.60,26.60,26.60,93.60,895033,33,19940,-75
2020-07-23 09:44:06,26.50,26.50,26.50,93.50,891861,33,20035,-76
2020-07-23 09:44:37,26.40,26.40,26.40,93.70,889453,33,19937,-75
2020-07-23 09:45:08,26.40,26.40,26.40,94.00,895188,33,19949,-75
2020-07-23 09:45:38,26.50,26.50,26.50,94.10,895478,33,20023,-75
2020-07-23 09:46:09,26.50,26.50,26.50,94.00,895515,33,19944,-75
2020-07-23 09:46:40,26.50,26.50,26.50,93.30,897807,33,20286,-75
2020-07-23 09:47:11,26.60,26.60,26.60,93.60,897791,33,20012,-76
2020-07-23 09:47:41,26.50,26.50,26.50,92.60,898414,33,20494,-75
2020-07-23 09:48:12,26.40,26.40,26.40,92.80,898415,33,19952,-75
2020-07-23 09:48:43,26.50,26.50,26.50,93.00,895096,33,19955,-75
2020-07-23 09:49:14,26.50,26.50,26.50,93.00,892054,33,20077,-75
2020-07-23 09:49:44,26.50,26.50,26.50,92.80,894836,33,20407,-75
2020-07-23 09:50:15,26.60,26.60,26.60,93.30,892249,33,19980,-75
2020-07-23 09:50:46,26.70,26.70,26.70,93.20,895119,33,19972,-75
2020-07-23 09:51:17,26.70,26.70,26.70,91.90,894825,33,19937,-75
2020-07-23 09:51:48,26.60,26.60,26.60,92.50,892472,33,19956,-75
2020-07-23 09:52:18,26.60,26.60,26.60,92.10,895318,33,19957,-75
2020-07-23 09:52:49,26.50,26.50,26.50,92.60,894498,33,19959,-72
2020-07-23 09:53:20,26.40,26.40,26.40,92.50,894995,33,19991,-74
2020-07-23 09:53:51,26.30,26.30,26.30,92.30,895069,33,19986,-74
2020-07-23 09:54:21,26.40,26.40,26.40,92.70,895151,33,20266,-74
2020-07-23 09:54:52,26.30,26.30,26.30,92.70,895373,33,19952,-74
2020-07-23 09:55:23,26.40,26.40,26.40,92.70,898079,33,20306,-75
2020-07-23 09:55:54,26.40,26.40,26.40,93.10,895178,33,20052,-75
2020-07-23 09:56:25,26.40,26.40,26.40,92.80,895026,33,19952,-75
2020-07-23 09:56:55,26.40,26.40,26.40,92.60,895087,33,20056,-75
2020-07-23 09:57:26,26.40,26.40,26.40,92.40,892041,33,19956,-75
2020-07-23 09:57:57,26.50,26.50,26.50,92.40,895173,33,19951,-76
2020-07-23 09:58:28,26.50,26.50,26.50,92.70,895351,33,19967,-75
2020-07-23 09:58:59,26.60,26.60,26.60,92.80,895463,33,20261,-75
2020-07-23 09:59:30,26.60,26.60,26.60,92.40,895219,33,19959,-75
2020-07-23 10:00:00,26.70,26.70,26.70,91.90,895093,33,19995,-75
2020-07-23 10:00:31,26.60,26.60,26.60,92.00,895457,33,19948,-75
2020-07-23 10:01:02,26.50,26.50,26.50,91.50,892299,33,20016,-75
2020-07-23 10:01:33,26.50,26.50,26.50,91.90,892163,33,19979,-75
2020-07-23 10:02:04,26.50,26.50,26.50,92.00,892069,33,20089,-75
2020-07-23 10:02:34,26.50,26.50,26.50,91.00,889401,33,20523,-75
2020-07-23 10:03:05,26.50,26.50,26.50,91.10,888650,33,19960,-75
2020-07-23 10:03:36,26.50,26.50,26.50,90.90,889227,33,19975,-75
2020-07-23 10:04:07,26.60,26.60,26.60,90.90,892048,33,20329,-75
2020-07-23 10:04:37,26.70,26.70,26.70,91.50,895076,33,19959,-75
2020-07-23 10:05:08,26.70,26.70,26.70,91.00,895366,33,19952,-75
2020-07-23 10:05:39,26.80,26.80,26.80,91.00,895119,33,19952,-75
2020-07-23 10:06:10,26.80,26.80,26.80,91.40,895147,33,19971,-76
2020-07-23 10:06:40,26.80,26.80,26.80,91.30,894999,33,20059,-76
2020-07-23 10:07:11,26.80,26.80,26.80,91.00,895384,33,19963,-75
2020-07-23 10:07:42,26.80,26.80,26.80,90.60,895354,33,20366,-76
2020-07-23 10:08:13,26.80,26.80,26.80,91.50,894858,33,19952,-75
2020-07-23 10:08:44,26.80,26.80,26.80,91.40,898201,33,19944,-75
2020-07-23 10:09:14,26.80,26.80,26.80,91.20,897782,33,19956,-75
2020-07-23 10:09:45,26.80,26.80,26.80,90.60,895314,33,19944,-75
2020-07-23 10:10:16,26.80,26.80,26.80,90.70,895220,33,20027,-75
2020-07-23 10:10:47,26.70,26.70,26.70,90.30,898355,33,19960,-75
2020-07-23 10:11:17,26.70,26.70,26.70,90.00,894882,33,19975,-75
2020-07-23 10:11:48,26.70,26.70,26.70,90.30,892239,33,19967,-75
2020-07-23 10:12:19,26.60,26.60,26.60,90.60,891853,33,19952,-75
2020-07-23 10:12:50,26.60,26.60,26.60,90.50,888508,33,20257,-76
2020-07-23 10:13:21,26.50,26.50,26.50,90.90,892160,33,19963,-76
2020-07-23 10:13:51,26.50,26.50,26.50,91.20,895273,33,20002,-76
2020-07-23 10:14:22,26.60,26.60,26.60,91.60,895246,33,19956,-75
2020-07-23 10:14:53,26.70,26.70,26.70,91.20,894355,33,19952,-74
2020-07-23 10:15:24,26.80,26.80,26.80,90.60,895114,33,20328,-75
2020-07-23 10:15:54,26.80,26.80,26.80,90.40,894924,33,19952,-76
2020-07-23 10:16:25,26.80,26.80,26.80,90.50,895212,33,20319,-75
2020-07-23 10:16:56,26.80,26.80,26.80,90.60,895184,33,19967,-76
2020-07-23 10:17:27,26.90,26.90,26.90,90.70,895261,33,20333,-76
2020-07-23 10:17:58,27.00,27.00,27.00,90.80,895340,33,19984,-76
2020-07-23 10:18:28,26.90,26.90,26.90,90.80,898240,33,19940,-76
2020-07-23 10:18:59,27.10,27.10,27.10,90.30,898348,33,19984,-76
2020-07-23 10:19:30,27.10,27.10,27.10,90.00,898348,33,19960,-76
2020-07-23 10:20:01,27.10,27.10,27.10,90.10,895010,33,19952,-76
2020-07-23 10:20:34,27.20,27.20,27.20,90.30,892193,33,20270,-75
2020-07-23 10:21:05,27.20,27.20,27.20,90.30,891739,33,19980,-75
2020-07-23 10:21:36,27.20,27.20,27.20,90.50,893615,33,19945,-76
2020-07-23 10:22:07,27.10,27.10,27.10,90.40,896203,33,20255,-76
2020-07-23 10:22:37,27.10,27.10,27.10,90.30,895750,33,20003,-76
2020-07-23 10:23:08,27.00,27.00,27.00,90.10,891949,33,19948,-76
2020-07-23 10:23:39,26.90,26.90,26.90,90.20,895718,33,19953,-75
2020-07-23 10:24:10,27.00,27.00,27.00,90.80,895451,33,19980,-76
2020-07-23 10:24:40,27.10,27.10,27.10,91.00,895825,33,20011,-76
2020-07-23 10:25:11,27.10,27.10,27.10,90.60,896139,33,19964,-75
2020-07-23 10:25:42,27.20,27.20,27.20,90.60,896253,33,20007,-76
2020-07-23 10:26:13,27.30,27.30,27.30,91.00,892250,33,20351,-76
2020-07-23 10:26:44,27.40,27.40,27.40,90.80,892102,33,19953,-77
2020-07-23 10:27:14,27.50,27.50,27.50,90.40,889242,33,20244,-76
2020-07-23 10:27:45,27.50,27.50,27.50,90.50,889011,33,19953,-77
2020-07-23 10:28:16,27.50,27.50,27.50,89.00,889152,33,20379,-76
2020-07-23 10:28:47,27.50,27.50,27.50,89.40,888776,33,19976,-75
2020-07-23 10:29:17,27.50,27.50,27.50,89.00,892750,33,19960,-79
2020-07-23 10:29:48,27.40,27.40,27.40,89.60,898569,33,19956,-79
2020-07-23 10:30:19,27.30,27.30,27.30,89.80,898896,33,19952,-79
2020-07-23 10:30:50,27.20,27.20,27.20,89.80,898587,33,20354,-79
2020-07-23 10:31:21,27.30,27.30,27.30,90.30,895643,33,19983,-78
2020-07-23 10:31:51,27.40,27.40,27.40,90.10,895763,33,20063,-78
2020-07-23 10:32:22,27.50,27.50,27.50,88.80,897534,33,19949,-78
2020-07-23 10:32:53,27.50,27.50,27.50,88.90,893887,33,20386,-79
2020-07-23 10:33:24,27.60,27.60,27.60,89.30,892875,33,20036,-78
2020-07-23 10:33:54,27.70,27.70,27.70,88.60,892102,33,20496,-78
2020-07-23 10:34:25,27.70,27.70,27.70,87.60,892571,33,19955,-78
2020-07-23 10:34:56,27.70,27.70,27.70,86.40,897809,33,19956,-78
2020-07-23 10:35:27,27.70,27.70,27.70,86.80,895422,33,19976,-78
2020-07-23 10:35:58,27.60,27.60,27.60,85.60,894977,33,20368,-78
2020-07-23 10:36:28,27.70,27.70,27.70,86.10,898789,33,19952,-79
2020-07-23 10:36:59,27.80,27.80,27.80,86.10,894977,33,19956,-78
2020-07-23 10:37:30,27.90,27.90,27.90,86.00,895354,33,20415,-78
2020-07-23 10:38:01,27.80,27.80,27.80,86.20,892352,33,19971,-78
2020-07-23 10:38:32,27.70,27.70,27.70,86.20,893010,33,20381,-79
2020-07-23 10:39:02,27.60,27.60,27.60,86.40,896132,33,19956,-78
2020-07-23 10:39:33,27.60,27.60,27.60,85.80,893996,33,19966,-78
2020-07-23 10:40:04,27.60,27.60,27.60,86.10,891923,33,19947,-78
2020-07-23 10:40:35,27.60,27.60,27.60,86.70,889734,33,19952,-78
2020-07-23 10:41:05,27.70,27.70,27.70,87.20,892537,33,19948,-78
2020-07-23 10:41:36,27.80,27.80,27.80,88.30,892827,33,19952,-79
2020-07-23 10:42:07,27.80,27.80,27.80,89.00,891988,33,19948,-79
2020-07-23 10:42:38,27.80,27.80,27.80,87.60,892289,33,19988,-79
2020-07-23 10:43:08,27.90,27.90,27.90,87.20,891904,33,20007,-78
2020-07-23 10:43:39,28.00,28.00,28.00,87.90,895349,33,20083,-78
2020-07-23 10:44:10,28.10,28.10,28.10,87.00,898499,33,20323,-76
2020-07-23 10:44:41,28.10,28.10,28.10,86.80,897442,33,20035,-77
2020-07-23 10:45:12,28.10,28.10,28.10,86.60,895184,33,20399,-77
2020-07-23 10:45:42,28.20,28.20,28.20,87.60,897798,33,19956,-77
2020-07-23 10:46:13,28.10,28.10,28.10,87.80,897997,33,19969,-75
2020-07-23 10:46:44,28.20,28.20,28.20,86.70,898035,33,20342,-77
2020-07-23 10:47:15,28.10,28.10,28.10,85.70,894879,33,19959,-77
2020-07-23 10:47:46,28.10,28.10,28.10,86.50,891772,33,20286,-77
2020-07-23 10:48:17,28.10,28.10,28.10,86.70,891740,33,19957,-77
2020-07-23 10:48:47,28.20,28.20,28.20,86.50,892413,33,19957,-77
2020-07-23 10:49:18,28.20,28.20,28.20,87.00,894726,33,19948,-77
2020-07-23 10:49:49,28.20,28.20,28.20,87.20,895221,33,20388,-77
2020-07-23 10:50:20,28.30,28.30,28.30,87.40,895216,33,19956,-76
2020-07-23 10:50:51,28.40,28.40,28.40,86.20,895062,33,20397,-78
2020-07-23 10:51:21,28.40,28.40,28.40,86.70,895040,33,20654,-77
2020-07-23 10:51:52,28.30,28.30,28.30,85.10,894848,33,20019,-77
2020-07-23 10:52:23,28.40,28.40,28.40,84.70,895063,33,20546,-77
2020-07-23 10:52:54,28.30,28.30,28.30,83.80,894533,33,19960,-77
2020-07-23 10:53:25,28.30,28.30,28.30,84.70,895168,33,20384,-77
2020-07-23 10:53:55,28.30,28.30,28.30,85.10,894801,33,19960,-77
2020-07-23 10:54:26,28.30,28.30,28.30,83.90,898176,33,19981,-77
2020-07-23 10:54:57,28.10,28.10,28.10,83.90,898081,33,19947,-77
2020-07-23 10:55:28,27.90,27.90,27.90,84.80,894854,33,19967,-77
2020-07-23 10:55:58,27.80,27.80,27.80,85.00,894773,33,19948,-76
2020-07-23 10:56:29,27.70,27.70,27.70,85.30,891895,33,19976,-76
2020-07-23 10:57:00,27.70,27.70,27.70,85.70,892265,33,19953,-77
2020-07-23 10:57:31,27.70,27.70,27.70,86.00,895474,33,19974,-77
2020-07-23 10:58:02,27.60,27.60,27.60,85.90,898227,33,19958,-76
2020-07-23 10:58:32,27.60,27.60,27.60,86.30,897906,33,19944,-76
2020-07-23 10:59:03,27.60,27.60,27.60,86.60,898010,33,20335,-77
2020-07-23 10:59:34,27.60,27.60,27.60,86.20,895137,33,19940,-77
2020-07-23 11:00:05,27.60,27.60,27.60,86.40,888884,33,20473,-76
2020-07-23 11:00:35,27.60,27.60,27.60,86.30,891749,33,19953,-77
2020-07-23 11:01:06,27.60,27.60,27.60,86.40,892119,33,20299,-77
2020-07-23 11:01:37,27.60,27.60,27.60,86.70,891842,33,19960,-77
2020-07-23 11:02:08,27.70,27.70,27.70,87.20,891757,33,19994,-77
2020-07-23 11:02:38,27.90,27.90,27.90,86.70,888912,33,19956,-77
2020-07-23 11:03:09,27.90,27.90,27.90,85.50,888295,33,20373,-72
2020-07-23 11:03:40,27.80,27.80,27.80,84.70,889054,33,19953,-75
2020-07-23 11:04:11,27.90,27.90,27.90,85.00,897752,33,20289,-77
2020-07-23 11:04:42,27.90,27.90,27.90,85.10,894860,33,20367,-78
2020-07-23 11:05:12,28.00,28.00,28.00,84.80,895859,33,19978,-77
2020-07-23 11:05:43,28.10,28.10,28.10,85.20,894789,33,20346,-78
2020-07-23 11:06:14,28.10,28.10,28.10,84.60,892274,33,19945,-78
2020-07-23 11:06:45,27.90,27.90,27.90,84.00,895368,33,19949,-76
2020-07-23 11:07:16,28.00,28.00,28.00,85.00,895262,33,20326,-77
2020-07-23 11:07:47,28.00,28.00,28.00,85.30,894934,33,19944,-77
2020-07-23 11:08:18,27.90,27.90,27.90,85.10,895237,33,19948,-78
2020-07-23 11:08:48,27.90,27.90,27.90,85.20,895465,33,20256,-73
2020-07-23 11:09:19,27.80,27.80,27.80,84.60,894970,33,19944,-77
2020-07-23 11:09:50,27.80,27.80,27.80,85.10,898081,33,19982,-77
2020-07-23 11:10:21,27.70,27.70,27.70,84.00,897753,33,19971,-77
2020-07-23 11:10:52,27.60,27.60,27.60,83.60,897819,33,20096,-77
2020-07-23 11:11:22,27.60,27.60,27.60,84.90,897991,33,19951,-77
2020-07-23 11:11:53,27.50,27.50,27.50,85.60,898120,33,19955,-77
2020-07-23 11:12:24,27.40,27.40,27.40,85.20,897548,33,20356,-77
2020-07-23 11:12:55,27.40,27.40,27.40,85.00,890694,33,19968,-77
2020-07-23 11:13:26,27.40,27.40,27.40,84.70,882711,33,19975,-77
2020-07-23 11:13:56,27.40,27.40,27.40,85.10,882611,33,19957,-77
2020-07-23 11:14:27,27.60,27.60,27.60,85.00,888819,33,20004,-77
2020-07-23 11:14:58,27.60,27.60,27.60,85.10,892366,33,19959,-77
2020-07-23 11:15:29,27.50,27.50,27.50,85.00,894651,33,19976,-77
2020-07-23 11:16:00,27.40,27.40,27.40,85.30,888712,33,19992,-78
2020-07-23 11:16:30,27.50,27.50,27.50,86.00,886183,33,19975,-77
2020-07-23 11:17:01,27.50,27.50,27.50,86.20,888873,33,20378,-76
2020-07-23 11:17:32,27.40,27.40,27.40,86.40,895240,32,19940,-77
2020-07-23 11:18:03,27.40,27.40,27.40,85.50,901239,32,20333,-77
2020-07-23 11:18:33,27.40,27.40,27.40,86.40,901001,32,19966,-76
2020-07-23 11:19:04,27.50,27.50,27.50,85.70,900608,32,20317,-76
2020-07-23 11:19:35,27.50,27.50,27.50,85.30,898170,33,19995,-77
2020-07-23 11:20:06,27.50,27.50,27.50,85.20,901199,32,20374,-76
2020-07-23 11:20:37,27.60,27.60,27.60,85.10,900348,33,19954,-76
2020-07-23 11:21:07,27.60,27.60,27.60,85.60,901026,32,19970,-76
2020-07-23 11:21:38,27.50,27.50,27.50,85.30,898014,33,19965,-76
2020-07-23 11:22:09,27.50,27.50,27.50,85.20,894730,33,20533,-76
2020-07-23 11:22:40,27.50,27.50,27.50,84.50,897320,33,19980,-78
2020-07-23 11:23:10,27.40,27.40,27.40,84.70,894316,33,20381,-77
2020-07-23 11:23:41,27.40,27.40,27.40,85.60,898051,33,20002,-77
2020-07-23 11:24:12,27.50,27.50,27.50,86.00,897997,33,19948,-76
2020-07-23 11:24:43,27.60,27.60,27.60,85.40,897951,33,19994,-76
2020-07-23 11:25:13,27.60,27.60,27.60,86.10,894436,33,19971,-76
2020-07-23 11:25:44,27.50,27.50,27.50,87.50,897793,33,20026,-76
2020-07-23 11:26:15,27.50,27.50,27.50,86.70,897801,33,19999,-76
2020-07-23 11:26:46,27.50,27.50,27.50,86.70,898202,33,20320,-76
2020-07-23 11:27:17,27.50,27.50,27.50,86.10,897692,33,19990,-77
2020-07-23 11:27:47,27.50,27.50,27.50,85.70,892407,33,19967,-77
2020-07-23 11:28:18,27.50,27.50,27.50,84.90,897942,33,19989,-76
2020-07-23 11:28:49,27.50,27.50,27.50,85.20,898184,33,20079,-76
2020-07-23 11:29:20,27.50,27.50,27.50,85.30,897877,33,20007,-77
2020-07-23 11:29:50,27.40,27.40,27.40,86.20,898041,33,19971,-76
2020-07-23 11:30:21,27.30,27.30,27.30,86.50,895092,33,20286,-75
2020-07-23 11:30:52,27.40,27.40,27.40,85.60,898202,33,19958,-75
2020-07-23 11:31:23,27.30,27.30,27.30,85.30,897654,33,20280,-75
2020-07-23 11:31:54,27.20,27.20,27.20,85.40,898229,33,20006,-78
2020-07-23 11:32:24,27.20,27.20,27.20,86.20,894769,33,19940,-77
2020-07-23 11:32:55,27.20,27.20,27.20,85.90,891464,33,19952,-77
2020-07-23 11:33:26,27.30,27.30,27.30,85.60,894887,33,19990,-77
2020-07-23 11:33:57,27.30,27.30,27.30,85.30,895181,33,19960,-78
2020-07-23 11:34:28,27.30,27.30,27.30,85.00,898162,33,19959,-75
2020-07-23 11:34:58,27.30,27.30,27.30,85.10,895244,33,19952,-76
2020-07-23 11:35:29,27.40,27.40,27.40,84.40,893414,33,19967,-77
2020-07-23 11:36:00,27.40,27.40,27.40,84.70,896329,33,19988,-76
2020-07-23 11:36:31,27.30,27.30,27.30,84.70,896424,33,19959,-75
2020-07-23 11:37:01,27.20,27.20,27.20,84.90,899361,33,20374,-76
2020-07-23 11:37:32,27.00,27.00,27.00,84.70,896067,33,20032,-77
2020-07-23 11:38:03,27.00,27.00,27.00,85.90,896329,33,20071,-75
2020-07-23 11:38:34,27.10,27.10,27.10,86.40,895996,33,20031,-76
2020-07-23 11:39:04,27.10,27.10,27.10,85.60,896197,33,19991,-75
2020-07-23 11:39:35,26.90,26.90,26.90,84.40,898836,33,20023,-76
2020-07-23 11:40:06,26.80,26.80,26.80,85.00,899021,33,20003,-77
2020-07-23 11:40:37,26.80,26.80,26.80,84.80,896200,33,19940,-76
2020-07-23 11:41:08,26.80,26.80,26.80,86.00,896175,33,20334,-76
2020-07-23 11:41:38,26.80,26.80,26.80,86.50,895491,33,19943,-76
2020-07-23 11:42:09,26.80,26.80,26.80,86.00,895675,33,20259,-76
2020-07-23 11:42:40,26.80,26.80,26.80,86.20,893810,33,19956,-77
2020-07-23 11:43:11,26.90,26.90,26.90,86.00,894327,33,20332,-76
2020-07-23 11:43:41,26.90,26.90,26.90,84.50,893218,33,20003,-77
2020-07-23 11:44:12,27.00,27.00,27.00,85.10,892238,33,20129,-77
2020-07-23 11:44:43,27.10,27.10,27.10,85.10,898293,33,19989,-77
2020-07-23 11:45:14,27.10,27.10,27.10,83.60,898369,33,19958,-77
2020-07-23 11:45:45,27.20,27.20,27.20,83.80,895101,33,19996,-77
2020-07-23 11:46:15,27.20,27.20,27.20,83.80,894889,33,19956,-77
2020-07-23 11:46:46,27.40,27.40,27.40,83.90,892114,33,20342,-77
2020-07-23 11:47:17,27.30,27.30,27.30,83.40,895203,33,19951,-76
2020-07-23 11:47:48,27.40,27.40,27.40,83.70,898071,33,19955,-77
2020-07-23 11:48:18,27.50,27.50,27.50,83.30,894674,33,19967,-77
2020-07-23 11:48:49,27.70,27.70,27.70,85.70,894376,33,19940,-77
2020-07-23 11:49:20,27.70,27.70,27.70,84.90,892300,33,19963,-77
2020-07-23 11:49:51,27.90,27.90,27.90,84.00,895185,33,20014,-76
2020-07-23 11:50:22,28.10,28.10,28.10,83.20,898103,33,19968,-77
2020-07-23 11:50:52,28.20,28.20,28.20,82.90,895049,33,19952,-77
2020-07-23 11:51:23,28.10,28.10,28.10,81.20,885974,33,19945,-77
2020-07-23 11:51:54,28.20,28.20,28.20,81.00,886129,33,19957,-78
2020-07-23 11:52:25,28.20,28.20,28.20,81.50,888864,33,19941,-77
2020-07-23 11:52:55,28.10,28.10,28.10,81.90,891588,33,19960,-77
2020-07-23 11:53:26,28.20,28.20,28.20,83.40,891922,33,19937,-77
2020-07-23 11:53:57,28.10,28.10,28.10,81.90,891650,33,19952,-77
2020-07-23 11:54:28,28.20,28.20,28.20,81.30,888858,33,20350,-77
2020-07-23 11:54:59,28.20,28.20,28.20,82.30,889084,33,20028,-77
2020-07-23 11:55:29,28.10,28.10,28.10,81.80,892056,33,20603,-76
2020-07-23 11:56:00,28.10,28.10,28.10,82.20,894542,33,20011,-77
2020-07-23 11:56:31,28.20,28.20,28.20,81.60,894414,33,19983,-77
2020-07-23 11:57:02,28.30,28.30,28.30,81.60,894857,33,20392,-77
2020-07-23 11:57:32,28.40,28.40,28.40,82.20,890948,33,19964,-76
2020-07-23 11:58:03,28.50,28.50,28.50,82.80,897729,33,19988,-76
2020-07-23 11:58:34,28.50,28.50,28.50,82.30,896751,33,19960,-76
2020-07-23 11:59:05,28.50,28.50,28.50,81.20,897705,33,19944,-76
2020-07-23 11:59:35,28.40,28.40,28.40,81.20,894745,33,20275,-77
2020-07-23 12:00:06,28.30,28.30,28.30,80.30,895603,33,19948,-80
2020-07-23 12:00:37,28.20,28.20,28.20,80.80,894856,33,19987,-77
2020-07-23 12:01:08,28.10,28.10,28.10,82.20,889615,33,19976,-78
2020-07-23 12:01:39,27.90,27.90,27.90,82.30,894333,33,20402,-77
2020-07-23 12:02:09,27.90,27.90,27.90,82.20,891931,33,19994,-77
2020-07-23 12:02:40,27.90,27.90,27.90,81.60,891872,33,19983,-77
2020-07-23 12:03:11,27.80,27.80,27.80,81.90,894237,33,20302,-77
2020-07-23 12:03:42,27.80,27.80,27.80,81.80,894594,33,19948,-77
2020-07-23 12:04:12,27.70,27.70,27.70,81.20,894935,33,20242,-76
2020-07-23 12:04:43,27.50,27.50,27.50,82.20,894902,33,19954,-77
2020-07-23 12:05:14,27.40,27.40,27.40,82.60,894916,33,20333,-77
2020-07-23 12:05:45,27.30,27.30,27.30,83.00,897971,33,19950,-77
2020-07-23 12:06:16,27.20,27.20,27.20,83.30,897980,33,20017,-77
2020-07-23 12:06:46,27.10,27.10,27.10,83.30,897522,33,19999,-77
2020-07-23 12:07:17,27.00,27.00,27.00,82.70,897700,33,19937,-78
2020-07-23 12:07:48,26.90,26.90,26.90,82.80,898017,33,19982,-77
2020-07-23 12:08:19,26.80,26.80,26.80,83.10,898075,33,19954,-77
2020-07-23 12:08:49,26.80,26.80,26.80,83.90,897460,33,19971,-77
2020-07-23 12:09:20,26.70,26.70,26.70,83.70,894800,33,19959,-77
2020-07-23 12:09:51,26.70,26.70,26.70,84.00,892076,33,20012,-77
2020-07-23 12:10:22,26.60,26.60,26.60,84.20,891965,33,19948,-76
2020-07-23 12:10:52,26.50,26.50,26.50,84.90,891993,33,19968,-76
2020-07-23 12:11:23,26.40,26.40,26.40,85.00,894934,33,19944,-76
2020-07-23 12:11:54,26.40,26.40,26.40,85.00,894866,33,19952,-77
2020-07-23 12:12:25,26.40,26.40,26.40,85.30,893564,33,20342,-76
2020-07-23 12:12:56,26.30,26.30,26.30,85.50,892257,33,19995,-76
2020-07-23 12:13:27,26.20,26.20,26.20,85.00,888902,33,19977,-76
2020-07-23 12:13:58,26.20,26.20,26.20,85.30,888665,33,20270,-77
2020-07-23 12:14:28,26.10,26.10,26.10,85.70,889162,33,20002,-77
2020-07-23 12:14:59,26.00,26.00,26.00,85.70,891902,33,19940,-77
2020-07-23 12:15:30,26.10,26.10,26.10,86.30,891809,33,20278,-77
2020-07-23 12:16:01,26.00,26.00,26.00,86.50,891909,33,20330,-76
2020-07-23 12:16:33,26.00,26.00,26.00,86.80,885547,33,19953,-77
2020-07-23 12:17:04,26.00,26.00,26.00,87.30,886233,33,19953,-76
2020-07-23 12:17:35,25.90,25.90,25.90,88.40,889115,33,19967,-77
2020-07-23 12:18:06,25.90,25.90,25.90,89.00,889192,33,19951,-79
2020-07-23 12:18:37,25.90,25.90,25.90,90.30,888983,33,19957,-77
2020-07-23 12:19:07,25.60,25.60,25.60,91.50,885319,33,19965,-78
2020-07-23 12:19:38,25.40,25.40,25.40,92.10,886136,33,20291,-76
2020-07-23 12:20:09,25.30,25.30,25.30,92.70,891872,33,19945,-78
2020-07-23 12:20:40,25.20,25.20,25.20,93.10,889093,33,19949,-76
2020-07-23 12:21:11,25.20,25.20,25.20,93.40,891741,33,20035,-75
2020-07-23 12:21:41,25.10,25.10,25.10,93.80,891794,33,19963,-77
2020-07-23 12:22:12,25.20,25.20,25.20,94.10,888674,33,19969,-76
2020-07-23 12:22:43,25.10,25.10,25.10,94.30,891858,33,19945,-76
2020-07-23 12:23:14,25.10,25.10,25.10,94.30,891134,33,19990,-77
2020-07-23 12:23:45,25.00,25.00,25.00,94.50,891820,33,19995,-77
2020-07-23 12:24:16,25.00,25.00,25.00,94.80,888485,33,20044,-78
2020-07-23 12:24:47,24.90,24.90,24.90,94.90,888924,33,19980,-77
2020-07-23 12:25:17,24.80,24.80,24.80,95.40,891509,33,19987,-75
2020-07-23 12:25:51,24.80,24.80,24.80,95.40,888827,33,19953,-76
2020-07-23 12:26:22,24.80,24.80,24.80,95.50,885964,33,20368,-77
2020-07-23 12:26:52,24.70,24.70,24.70,95.50,887789,33,19960,-77
2020-07-23 12:27:23,24.70,24.70,24.70,95.70,889215,33,19940,-77
2020-07-23 12:27:54,24.70,24.70,24.70,96.20,893559,33,19995,-78
2020-07-23 12:28:25,24.70,24.70,24.70,96.10,894871,33,19986,-76
2020-07-23 12:28:56,24.60,24.60,24.60,96.30,897908,33,19959,-74
2020-07-23 12:29:27,24.50,24.50,24.50,96.60,894691,33,20437,-76
2020-07-23 12:29:58,24.50,24.50,24.50,96.90,894571,33,19948,-77
2020-07-23 12:30:29,24.40,24.40,24.40,97.20,894930,33,19963,-77
2020-07-23 12:30:59,24.10,24.10,24.10,98.10,895329,33,20394,-79
2020-07-23 12:31:30,23.80,23.80,23.80,98.90,891635,33,20039,-77
2020-07-23 12:32:01,23.50,23.50,23.50,99.90,891952,33,20313,-77
2020-07-23 12:32:32,23.30,23.30,23.30,99.90,891913,33,19953,-77
2020-07-23 12:33:03,23.10,23.10,23.10,99.90,891643,33,20264,-76
2020-07-23 12:33:33,22.90,22.90,22.90,99.90,894749,33,19952,-77
2020-07-23 12:34:04,22.60,22.60,22.60,99.90,894732,33,19994,-77
2020-07-23 12:34:35,22.50,22.50,22.50,99.90,894892,33,19955,-77
2020-07-23 12:35:06,22.30,22.30,22.30,99.90,894990,33,20502,-77
2020-07-23 12:35:37,22.20,22.20,22.20,99.90,897606,33,19975,-78
2020-07-23 12:36:08,22.00,22.00,22.00,99.90,894619,33,19983,-78
2020-07-23 12:36:38,21.90,21.90,21.90,99.90,894538,33,19964,-76
2020-07-23 12:37:09,21.80,21.80,21.80,99.90,894769,33,20031,-76
2020-07-23 12:37:40,21.70,21.70,21.70,99.90,888878,33,19959,-79
2020-07-23 12:38:11,21.60,21.60,21.60,99.90,888832,33,19956,-76
2020-07-23 12:38:42,21.50,21.50,21.50,99.90,885677,33,19997,-76
2020-07-23 12:39:13,21.40,21.40,21.40,99.90,885843,33,19950,-77
2020-07-23 12:39:43,21.50,21.50,21.50,99.90,894851,33,19940,-77
2020-07-23 12:40:14,21.40,21.40,21.40,99.90,894971,33,20073,-76
2020-07-23 12:40:45,21.40,21.40,21.40,99.90,897853,33,19944,-77
2020-07-23 12:41:16,21.40,21.40,21.40,99.90,896197,33,19944,-77
2020-07-23 12:41:47,21.30,21.30,21.30,99.90,894854,33,19948,-75
2020-07-23 12:42:18,21.30,21.30,21.30,99.90,894744,33,19963,-77
2020-07-23 12:42:53,21.30,21.30,21.30,99.90,894204,33,20366,-75
2020-07-23 12:43:25,21.30,21.30,21.30,99.90,897893,33,19963,-75
2020-07-23 12:43:56,21.30,21.30,21.30,99.90,894726,33,19940,-76
2020-07-23 12:44:27,21.30,21.30,21.30,99.90,894812,33,19966,-75
2020-07-23 12:44:57,21.20,21.20,21.20,99.90,894048,33,20014,-74
2020-07-23 12:45:28,21.20,21.20,21.20,99.90,891798,33,19949,-78
2020-07-23 12:45:59,21.10,21.10,21.10,99.90,894819,33,20294,-77
2020-07-23 12:46:31,21.00,21.00,21.00,99.90,894302,33,19953,-77
2020-07-23 12:47:02,20.90,20.90,20.90,99.90,891818,33,19955,-77
2020-07-23 12:47:32,20.80,20.80,20.80,99.90,885939,33,19960,-79
2020-07-23 12:48:03,20.60,20.60,20.60,99.90,886765,33,19964,-79
2020-07-23 12:48:34,20.40,20.40,20.40,99.90,892302,33,19960,-78
2020-07-23 12:49:05,20.20,20.20,20.20,99.90,888943,33,19957,-76
2020-07-23 12:49:35,20.00,20.00,20.00,99.90,891783,33,19960,-81
2020-07-23 12:50:06,19.70,19.70,19.70,99.90,885737,33,19949,-76
2020-07-23 12:50:37,19.50,19.50,19.50,99.90,886015,33,19949,-76
2020-07-23 12:51:08,19.30,19.30,19.30,99.90,892119,33,19955,-77
2020-07-23 12:51:39,19.10,19.10,19.10,99.90,894865,33,19952,-76
2020-07-23 12:52:09,19.10,19.10,19.10,99.90,898048,33,19951,-78
2020-07-23 12:52:40,18.90,18.90,18.90,99.90,894876,33,19952,-78
2020-07-23 12:53:11,18.80,18.80,18.80,99.90,894219,33,19940,-79
2020-07-23 12:53:42,18.70,18.70,18.70,99.90,892416,33,20000,-77
2020-07-23 12:54:13,18.60,18.60,18.60,99.90,894616,33,19966,-78
2020-07-23 12:54:43,18.60,18.60,18.60,99.90,894493,33,19945,-76
2020-07-23 12:55:14,18.50,18.50,18.50,99.90,894410,33,19968,-76
2020-07-23 12:55:45,18.50,18.50,18.50,99.90,897375,33,20562,-75
2020-07-23 12:56:16,18.40,18.40,18.40,99.90,894388,33,20023,-74
2020-07-23 12:56:46,18.40,18.40,18.40,99.90,896786,33,19952,-72
2020-07-23 12:57:17,18.40,18.40,18.40,99.90,896379,33,19956,-72
2020-07-23 12:57:48,18.30,18.30,18.30,99.90,894249,33,19971,-73
2020-07-23 12:58:19,18.30,18.30,18.30,99.90,896610,33,20000,-75
2020-07-23 12:58:50,18.30,18.30,18.30,99.90,898110,33,19956,-74
2020-07-23 12:59:20,18.30,18.30,18.30,99.90,894916,33,19952,-74
2020-07-23 12:59:51,18.30,18.30,18.30,99.90,894459,33,19947,-74
2020-07-23 13:00:22,18.30,18.30,18.30,99.90,894861,33,19936,-75
2020-07-23 13:00:53,18.30,18.30,18.30,99.90,894721,33,19940,-75
2020-07-23 13:01:24,18.40,18.40,18.40,99.90,894940,33,19936,-73
2020-07-23 13:01:55,18.40,18.40,18.40,99.90,897800,33,20341,-74
2020-07-23 13:02:26,18.40,18.40,18.40,99.90,894755,33,19964,-74
2020-07-23 13:02:56,18.50,18.50,18.50,99.90,891281,33,19949,-74
2020-07-23 13:03:27,18.50,18.50,18.50,99.90,888392,33,19953,-73
2020-07-23 13:03:58,18.50,18.50,18.50,99.90,888658,33,19960,-73
2020-07-23 13:04:29,18.60,18.60,18.60,99.90,891743,33,19956,-73
2020-07-23 13:05:00,18.60,18.60,18.60,99.90,891870,33,20366,-73
2020-07-23 13:05:30,18.70,18.70,18.70,99.90,894884,33,20127,-72
2020-07-23 13:06:01,18.70,18.70,18.70,99.90,894875,33,19987,-72
2020-07-23 13:06:32,18.80,18.80,18.80,99.90,894761,33,19975,-74
2020-07-23 13:07:03,18.80,18.80,18.80,99.90,894911,33,19959,-74
2020-07-23 13:07:34,18.80,18.80,18.80,99.90,897243,33,19978,-73
2020-07-23 13:08:04,18.90,18.90,18.90,99.90,898024,33,19948,-73
2020-07-23 13:08:35,18.90,18.90,18.90,99.90,897640,33,19999,-73
2020-07-23 13:09:06,18.90,18.90,18.90,99.90,897721,33,20364,-73
2020-07-23 13:09:37,18.90,18.90,18.90,99.90,894846,33,19948,-73
2020-07-23 13:10:08,19.00,19.00,19.00,99.90,897843,33,19944,-73
2020-07-23 13:10:38,19.00,19.00,19.00,99.90,897623,33,19962,-73
2020-07-23 13:11:09,19.10,19.10,19.10,99.90,894724,33,20015,-72
2020-07-23 13:11:40,19.20,19.20,19.20,99.90,894847,33,19960,-72
2020-07-23 13:12:11,19.20,19.20,19.20,99.90,891966,33,19949,-73
2020-07-23 13:12:42,19.30,19.30,19.30,99.90,891882,33,19957,-73
2020-07-23 13:13:12,19.40,19.40,19.40,99.90,896864,33,19984,-72
2020-07-23 13:13:43,19.40,19.40,19.40,99.90,898204,33,19952,-72
2020-07-23 13:14:14,19.50,19.50,19.50,99.90,898083,33,19976,-72
2020-07-23 13:14:45,19.60,19.60,19.60,99.90,895304,33,19947,-71
2020-07-23 13:15:16,19.70,19.70,19.70,99.90,895155,33,20278,-71
2020-07-23 13:15:47,19.80,19.80,19.80,99.90,892167,33,19953,-71
2020-07-23 13:16:18,19.90,19.90,19.90,99.90,892466,33,19940,-71
2020-07-23 13:16:48,20.00,20.00,20.00,99.90,898450,33,19963,-71
2020-07-23 13:17:20,20.10,20.10,20.10,99.90,898858,33,19933,-71
2020-07-23 13:17:50,20.30,20.30,20.30,99.90,901002,33,19967,-71
2020-07-23 13:18:21,20.30,20.30,20.30,99.90,901378,33,19948,-71
2020-07-23 13:18:52,20.50,20.50,20.50,99.90,897262,33,19948,-72
2020-07-23 13:19:23,20.60,20.60,20.60,99.90,895186,33,19967,-72
2020-07-23 13:19:54,20.70,20.70,20.70,99.90,894745,33,19966,-73
2020-07-23 13:20:25,20.70,20.70,20.70,99.90,894233,33,19959,-72
2020-07-23 13:20:55,20.80,20.80,20.80,99.90,894656,33,19963,-73
2020-07-23 13:21:26,21.00,21.00,21.00,99.90,894821,33,20089,-73
2020-07-23 13:21:57,21.10,21.10,21.10,99.90,894895,33,20288,-72
2020-07-23 13:22:28,21.20,21.20,21.20,99.90,891621,33,19945,-73
2020-07-23 13:22:58,21.30,21.30,21.30,99.90,890894,33,19964,-73
2020-07-23 13:23:29,21.40,21.40,21.40,99.90,894944,33,20382,-73
2020-07-23 13:24:00,21.60,21.60,21.60,99.90,894945,33,19964,-73
2020-07-23 13:24:31,21.70,21.70,21.70,99.90,897619,33,19982,-72
2020-07-23 13:25:02,21.80,21.80,21.80,99.90,894511,33,20372,-73
2020-07-23 13:25:32,21.90,21.90,21.90,99.90,894854,33,19966,-73
2020-07-23 13:26:03,21.90,21.90,21.90,99.90,891962,33,20346,-73
2020-07-23 13:26:34,22.00,22.00,22.00,99.90,891991,33,19940,-74
2020-07-23 13:27:05,22.10,22.10,22.10,99.90,891680,33,20338,-74
2020-07-23 13:27:36,22.20,22.20,22.20,99.90,892129,33,19959,-74
2020-07-23 13:28:06,22.30,22.30,22.30,99.90,894888,33,19940,-74
2020-07-23 13:28:37,22.40,22.40,22.40,99.90,898409,33,20360,-72
2020-07-23 13:29:08,22.40,22.40,22.40,99.90,895016,33,19940,-73
2020-07-23 13:29:39,22.40,22.40,22.40,99.90,895342,33,19967,-73
2020-07-23 13:30:10,22.70,22.70,22.70,99.90,895425,33,20227,-73
2020-07-23 13:30:40,22.90,22.90,22.90,99.90,895513,33,19936,-73
2020-07-23 13:31:11,23.00,23.00,23.00,99.90,898536,33,19948,-72
2020-07-23 13:31:42,23.10,23.10,23.10,99.90,898346,33,20320,-73
2020-07-23 13:32:13,23.20,23.20,23.20,99.90,898251,33,19947,-73
2020-07-23 13:32:44,23.40,23.40,23.40,99.90,898206,33,20007,-73
2020-07-23 13:33:14,23.70,23.70,23.70,99.90,892336,33,20404,-73
2020-07-23 13:33:45,24.00,24.00,24.00,99.90,892875,33,19997,-73
2020-07-23 13:34:16,24.30,24.30,24.30,99.90,892671,33,19967,-73
2020-07-23 13:34:47,24.70,24.70,24.70,99.90,890209,33,19971,-73
2020-07-23 13:35:17,25.00,25.00,25.00,99.90,893049,33,19957,-73
2020-07-23 13:35:48,25.30,25.30,25.30,99.90,895678,33,20362,-74
2020-07-23 13:36:19,25.60,25.60,25.60,99.90,898390,33,19944,-74
2020-07-23 13:36:50,25.90,25.90,25.90,99.90,898069,33,20349,-74
2020-07-23 13:37:21,26.20,26.20,26.20,99.90,898401,33,19958,-73
2020-07-23 13:37:52,26.70,26.70,26.70,99.90,895228,33,19949,-74
2020-07-23 13:38:23,27.00,27.00,27.00,99.90,892014,33,20039,-74
2020-07-23 13:38:53,27.00,27.00,27.00,99.90,895387,33,19966,-74
2020-07-23 13:39:24,26.90,26.90,26.90,99.90,895575,33,19956,-75
2020-07-23 13:39:55,27.00,27.00,27.00,99.90,895243,33,20015,-75
2020-07-23 13:40:26,27.00,27.00,27.00,99.90,895125,33,19960,-74
2020-07-23 13:40:57,27.10,27.10,27.10,99.90,895504,33,19964,-73
2020-07-23 13:41:28,27.30,27.30,27.30,99.90,895405,33,19975,-74
2020-07-23 13:41:59,27.10,27.10,27.10,99.20,898500,33,19951,-75
2020-07-23 13:42:29,27.10,27.10,27.10,99.50,895241,33,19995,-74
2020-07-23 13:43:00,26.90,26.90,26.90,98.70,891655,33,19952,-75
2020-07-23 13:43:31,26.80,26.80,26.80,99.00,892561,33,20120,-75
2020-07-23 13:44:02,27.00,27.00,27.00,98.70,889224,33,19952,-74
2020-07-23 13:44:33,26.90,26.90,26.90,99.90,889437,33,19941,-75
2020-07-23 13:45:04,26.70,26.70,26.70,99.90,892122,33,19945,-75
2020-07-23 13:45:34,26.80,26.80,26.80,99.70,893310,33,19945,-75
2020-07-23 13:46:05,26.80,26.80,26.80,99.40,896634,33,19962,-75
2020-07-23 13:46:36,26.50,26.50,26.50,99.90,895794,33,20302,-74
2020-07-23 13:47:07,26.60,26.60,26.60,99.90,896330,33,19944,-75
2020-07-23 13:47:38,26.50,26.50,26.50,99.90,896042,33,20329,-74
2020-07-23 13:48:08,26.40,26.40,26.40,99.90,895721,33,20020,-74
2020-07-23 13:48:39,26.40,26.40,26.40,99.90,898566,33,19991,-74
2020-07-23 13:49:10,26.30,26.30,26.30,99.90,895893,33,20335,-74
2020-07-23 13:49:41,26.10,26.10,26.10,99.90,895612,33,19963,-73
2020-07-23 13:50:11,26.00,26.00,26.00,99.90,896088,33,19964,-74
2020-07-23 13:50:42,25.80,25.80,25.80,99.90,892942,33,20555,-74
2020-07-23 13:51:13,25.70,25.70,25.70,99.90,895046,33,20009,-74
2020-07-23 13:51:44,25.70,25.70,25.70,99.90,895137,33,20279,-75
2020-07-23 13:52:15,25.50,25.50,25.50,99.90,894954,33,19937,-74
2020-07-23 13:52:45,25.40,25.40,25.40,99.90,894674,33,20372,-75
2020-07-23 13:53:16,25.20,25.20,25.20,99.90,894907,33,19941,-75
2020-07-23 13:53:47,25.20,25.20,25.20,99.90,894896,33,19940,-75
2020-07-23 13:54:18,25.10,25.10,25.10,99.90,895512,33,19963,-75
2020-07-23 13:54:49,25.00,25.00,25.00,99.90,895208,33,19963,-75
2020-07-23 13:55:19,25.00,25.00,25.00,99.90,895462,33,19990,-75
2020-07-23 13:55:50,24.90,24.90,24.90,99.90,895336,33,19952,-75
2020-07-23 13:56:21,24.80,24.80,24.80,99.90,895326,33,19963,-74
2020-07-23 13:56:52,24.70,24.70,24.70,99.90,895091,33,19957,-74
2020-07-23 13:57:23,24.60,24.60,24.60,99.90,895362,33,20004,-74
2020-07-23 13:57:53,24.50,24.50,24.50,99.90,894996,33,20309,-74
2020-07-23 13:58:24,24.30,24.30,24.30,99.90,894870,33,19948,-74
2020-07-23 13:58:55,24.20,24.20,24.20,99.90,895034,33,19994,-72
2020-07-23 13:59:26,24.10,24.10,24.10,99.90,892322,33,19964,-73
2020-07-23 13:59:56,24.00,24.00,24.00,99.90,892260,33,19992,-72
2020-07-23 14:00:27,24.00,24.00,24.00,99.90,892227,33,20377,-72
2020-07-23 14:00:58,23.90,23.90,23.90,99.90,892291,33,19975,-73
2020-07-23 14:01:29,23.90,23.90,23.90,99.90,891890,33,20523,-74
2020-07-23 14:02:00,23.80,23.80,23.80,99.90,900814,32,19944,-74
2020-07-23 14:02:30,23.80,23.80,23.80,99.90,898379,33,19951,-73
2020-07-23 14:03:01,23.80,23.80,23.80,99.90,900579,32,20007,-73
2020-07-23 14:03:32,23.80,23.80,23.80,99.90,901026,32,20090,-73
2020-07-23 14:04:03,23.70,23.70,23.70,99.90,898241,33,19967,-73
2020-07-23 14:04:34,23.70,23.70,23.70,99.90,897704,33,19940,-73
2020-07-23 14:05:04,23.70,23.70,23.70,99.90,898292,33,20315,-73
2020-07-23 14:05:35,23.70,23.70,23.70,99.90,898042,33,20008,-73
2020-07-23 14:06:06,23.70,23.70,23.70,99.90,895420,33,19959,-73
2020-07-23 14:06:37,23.60,23.60,23.60,99.90,895271,33,20551,-73
2020-07-23 14:07:07,23.70,23.70,23.70,99.90,895166,33,19952,-73
2020-07-23 14:07:38,23.80,23.80,23.80,99.90,898223,33,19995,-72
2020-07-23 14:08:09,23.80,23.80,23.80,99.90,897898,33,19944,-72
2020-07-23 14:08:40,23.80,23.80,23.80,99.90,898121,33,19951,-72
2020-07-23 14:09:11,23.90,23.90,23.90,99.90,895031,33,19944,-72
2020-07-23 14:09:41,23.90,23.90,23.90,99.90,892166,33,20323,-72
2020-07-23 14:10:12,23.80,23.80,23.80,99.90,894990,33,19967,-71
2020-07-23 14:10:43,23.90,23.90,23.90,99.90,895818,33,20647,-72
2020-07-23 14:11:14,23.90,23.90,23.90,99.90,898548,33,19993,-72
2020-07-23 14:11:44,23.80,23.80,23.80,99.90,898713,33,20047,-73
2020-07-23 14:12:15,23.80,23.80,23.80,99.90,898840,33,19972,-72
2020-07-23 14:12:46,23.90,23.90,23.90,99.90,898589,33,19958,-72
2020-07-23 14:13:17,23.90,23.90,23.90,99.90,895281,33,20361,-73
2020-07-23 14:13:48,23.90,23.90,23.90,99.90,895449,33,20043,-73
2020-07-23 14:14:18,23.80,23.80,23.80,99.90,895790,33,20384,-72
2020-07-23 14:14:49,23.90,23.90,23.90,99.90,896380,33,19949,-73
2020-07-23 14:15:20,24.00,24.00,24.00,99.90,898143,33,19982,-70
2020-07-23 14:15:51,24.20,24.20,24.20,99.90,894583,33,19940,-73
2020-07-23 14:16:22,24.40,24.40,24.40,99.90,892148,33,20072,-73
2020-07-23 14:16:52,24.70,24.70,24.70,99.90,892226,33,19937,-73
2020-07-23 14:17:23,25.00,25.00,25.00,99.90,891987,33,20094,-75
2020-07-23 14:17:54,25.20,25.20,25.20,99.90,895546,33,19975,-72
2020-07-23 14:18:25,25.40,25.40,25.40,99.90,895543,33,19949,-72
2020-07-23 14:18:56,25.60,25.60,25.60,99.90,894972,33,20340,-72
2020-07-23 14:19:27,25.80,25.80,25.80,99.90,891955,33,19933,-73
2020-07-23 14:19:58,26.20,26.20,26.20,99.90,892295,33,19949,-73
2020-07-23 14:20:29,26.30,26.30,26.30,99.90,889160,33,20011,-72
2020-07-23 14:21:00,26.50,26.50,26.50,99.90,889527,33,19964,-72
2020-07-23 14:21:30,26.70,26.70,26.70,99.90,892041,33,19992,-72
2020-07-23 14:22:01,27.00,27.00,27.00,99.90,892523,33,19955,-72
2020-07-23 14:22:32,27.40,27.40,27.40,99.90,898311,33,19959,-72
2020-07-23 14:23:03,27.70,27.70,27.70,99.90,897686,33,19994,-71
2020-07-23 14:23:34,28.10,28.10,28.10,98.70,898257,33,19959,-71
2020-07-23 14:24:04,28.10,28.10,28.10,98.90,894834,33,19991,-71
2020-07-23 14:24:35,28.30,28.30,28.30,99.90,892271,33,20565,-71
2020-07-23 14:25:06,28.60,28.60,28.60,99.90,895268,33,19959,-70
2020-07-23 14:25:37,29.00,29.00,29.00,99.90,894881,33,20299,-71
2020-07-23 14:26:07,29.10,29.10,29.10,99.40,895269,33,19952,-70
2020-07-23 14:26:38,29.30,29.30,29.30,99.60,894992,33,20051,-70
2020-07-23 14:27:09,29.60,29.60,29.60,98.00,891925,33,20003,-70
2020-07-23 14:27:40,29.50,29.50,29.50,98.50,891985,33,19983,-70
2020-07-23 14:28:11,29.60,29.60,29.60,97.70,892165,33,19940,-70
2020-07-23 14:28:42,29.60,29.60,29.60,97.30,894486,33,19979,-71
2020-07-23 14:29:12,29.60,29.60,29.60,97.20,898209,33,19962,-71
2020-07-23 14:29:43,29.80,29.80,29.80,97.00,898387,33,19951,-71
2020-07-23 14:30:14,30.00,30.00,30.00,96.50,892122,33,19959,-71
2020-07-23 14:30:45,30.10,30.10,30.10,97.30,891454,33,19956,-72
2020-07-23 14:31:16,30.10,30.10,30.10,96.10,892133,33,19982,-71
2020-07-23 14:31:46,30.20,30.20,30.20,96.30,892682,33,19937,-71
2020-07-23 14:32:17,30.30,30.30,30.30,95.20,898344,33,19974,-71
2020-07-23 14:32:48,30.60,30.60,30.60,94.30,897193,33,19964,-72
2020-07-23 14:33:19,30.90,30.90,30.90,93.80,898075,33,19955,-72
2020-07-23 14:33:50,31.10,31.10,31.10,92.80,897815,33,19948,-72
2020-07-23 14:34:21,31.50,31.50,31.50,92.50,898476,33,20013,-71
2020-07-23 14:34:51,31.60,31.60,31.60,90.90,897637,33,20747,-72
2020-07-23 14:35:22,31.80,31.80,31.80,90.70,898273,33,19951,-72
2020-07-23 14:35:53,31.90,31.90,31.90,90.90,895164,33,19979,-72
2020-07-23 14:36:24,31.90,31.90,31.90,90.30,894873,33,19963,-72
2020-07-23 14:36:55,31.80,31.80,31.80,89.70,891818,33,19978,-72
2020-07-23 14:37:25,31.80,31.80,31.80,90.10,891906,33,20354,-73
2020-07-23 14:37:56,31.60,31.60,31.60,90.00,892396,33,20016,-73
2020-07-23 14:38:27,31.90,31.90,31.90,85.40,895365,33,20377,-73
2020-07-23 14:38:58,32.10,32.10,32.10,86.40,897706,33,19960,-73
2020-07-23 14:39:28,32.10,32.10,32.10,87.30,898089,33,19948,-73
2020-07-23 14:39:59,32.00,32.00,32.00,86.60,898317,33,19982,-73
2020-07-23 14:40:30,31.80,31.80,31.80,88.90,897888,33,20289,-73
2020-07-23 14:41:01,31.80,31.80,31.80,88.00,898038,33,19941,-73
2020-07-23 14:41:31,31.90,31.90,31.90,88.70,897859,33,19951,-73
2020-07-23 14:42:02,31.80,31.80,31.80,90.20,898336,33,19975,-74
2020-07-23 14:42:33,31.80,31.80,31.80,91.50,894805,33,20040,-73
2020-07-23 14:43:04,31.80,31.80,31.80,88.80,894316,33,19959,-74
2020-07-23 14:43:35,31.90,31.90,31.90,88.20,895197,33,19948,-73
2020-07-23 14:44:05,31.90,31.90,31.90,88.70,894940,33,19960,-74
2020-07-23 14:44:36,32.00,32.00,32.00,87.20,897748,33,19960,-73
2020-07-23 14:45:07,32.00,32.00,32.00,86.10,894948,33,19949,-74
2020-07-23 14:45:38,32.10,32.10,32.10,87.70,894752,33,19990,-74
2020-07-23 14:46:08,32.40,32.40,32.40,87.00,898357,33,20305,-74
2020-07-23 14:46:39,32.30,32.30,32.30,83.70,897851,33,19992,-74
2020-07-23 14:47:10,32.30,32.30,32.30,84.30,898133,33,20350,-74
2020-07-23 14:47:41,32.20,32.20,32.20,86.10,898173,33,20008,-74
2020-07-23 14:48:12,32.10,32.10,32.10,88.40,898356,33,20407,-74
2020-07-23 14:48:42,32.00,32.00,32.00,84.80,898186,33,19995,-75
2020-07-23 14:49:13,32.00,32.00,32.00,85.20,897898,33,19940,-75
2020-07-23 14:49:44,32.10,32.10,32.10,86.90,898350,33,19961,-75
2020-07-23 14:50:15,32.00,32.00,32.00,83.90,894843,33,19936,-75
2020-07-23 14:50:45,32.10,32.10,32.10,84.20,895152,33,20000,-75
2020-07-23 14:51:16,32.30,32.30,32.30,82.80,891833,33,19944,-74
2020-07-23 14:51:47,32.00,32.00,32.00,82.80,889398,33,19937,-75
2020-07-23 14:52:18,31.70,31.70,31.70,83.50,894992,33,19964,-75
2020-07-23 14:52:49,31.50,31.50,31.50,84.40,894621,33,19940,-75
2020-07-23 14:53:19,31.30,31.30,31.30,86.50,897896,33,19952,-76
2020-07-23 14:53:50,31.20,31.20,31.20,86.20,897850,33,20029,-75
2020-07-23 14:54:21,31.20,31.20,31.20,86.50,898102,33,19974,-76
2020-07-23 14:54:52,31.50,31.50,31.50,83.60,901371,32,20046,-75
2020-07-23 14:55:22,31.70,31.70,31.70,85.10,900437,33,19947,-75
2020-07-23 14:55:53,31.60,31.60,31.60,83.60,897572,33,20012,-75
2020-07-23 14:56:24,31.80,31.80,31.80,85.00,898055,33,19987,-75
2020-07-23 14:56:55,31.90,31.90,31.90,86.40,897957,33,19967,-77
2020-07-23 14:57:26,31.90,31.90,31.90,85.40,900831,33,19963,-75
2020-07-23 14:57:56,31.90,31.90,31.90,84.80,904089,32,19951,-75
2020-07-23 14:58:27,32.10,32.10,32.10,85.40,901727,33,19970,-77
2020-07-23 14:58:58,32.30,32.30,32.30,84.00,898474,33,19968,-77
2020-07-23 14:59:29,32.30,32.30,32.30,87.00,901828,33,19955,-77
2020-07-23 14:59:59,32.20,32.20,32.20,83.90,898417,33,19929,-77
2020-07-23 15:00:30,32.10,32.10,32.10,83.70,892601,33,19978,-78
2020-07-23 15:01:01,32.00,32.00,32.00,85.00,895289,33,20059,-78
2020-07-23 15:01:32,32.20,32.20,32.20,85.50,917118,27,19990,-78
2020-07-23 15:02:02,32.40,32.40,32.40,84.10,888732,33,19957,-78
2020-07-23 15:02:33,32.60,32.60,32.60,85.00,893943,33,19955,-78
2020-07-23 15:03:04,32.50,32.50,32.50,85.80,892198,33,20012,-77
2020-07-23 15:03:35,32.20,32.20,32.20,85.70,895926,33,19952,-78
2020-07-23 15:04:05,32.10,32.10,32.10,86.90,896459,33,19952,-78
2020-07-23 15:04:36,32.10,32.10,32.10,84.90,895792,33,19952,-78
2020-07-23 15:05:07,31.80,31.80,31.80,84.90,895568,33,19945,-78
2020-07-23 15:05:38,31.80,31.80,31.80,85.50,898882,33,19948,-78
2020-07-23 15:06:09,31.80,31.80,31.80,87.10,901876,32,19962,-78
2020-07-23 15:06:39,31.80,31.80,31.80,87.00,901721,32,20437,-78
2020-07-23 15:07:10,31.80,31.80,31.80,86.20,898805,33,20051,-78
2020-07-23 15:07:41,31.90,31.90,31.90,85.20,898474,33,19980,-79
2020-07-23 15:08:12,31.90,31.90,31.90,87.00,895830,33,20396,-78
2020-07-23 15:08:43,31.90,31.90,31.90,87.00,899174,33,20023,-78
2020-07-23 15:09:13,31.70,31.70,31.70,85.10,892972,33,19949,-77
2020-07-23 15:09:44,31.70,31.70,31.70,86.60,896095,33,19978,-78
2020-07-23 15:10:15,32.00,32.00,32.00,85.90,896191,33,20373,-77
2020-07-23 15:10:46,32.20,32.20,32.20,85.00,899461,32,19958,-78
2020-07-23 15:11:16,32.20,32.20,32.20,84.50,898721,32,20000,-77
2020-07-23 15:11:47,32.30,32.30,32.30,84.10,901978,32,20310,-77
2020-07-23 15:12:18,32.20,32.20,32.20,83.80,892831,33,19996,-77
2020-07-23 15:12:49,32.10,32.10,32.10,82.70,891965,33,19957,-77
2020-07-23 15:13:20,32.30,32.30,32.30,82.70,892512,33,19953,-75
2020-07-23 15:13:50,32.30,32.30,32.30,82.20,893000,33,19979,-76
2020-07-23 15:14:21,32.20,32.20,32.20,83.50,898702,32,19948,-75
2020-07-23 15:14:52,31.90,31.90,31.90,83.20,895664,33,20427,-74
2020-07-23 15:15:23,32.10,32.10,32.10,83.30,895309,33,19960,-74
2020-07-23 15:15:54,32.10,32.10,32.10,84.00,891906,33,19945,-74
2020-07-23 15:16:27,32.00,32.00,32.00,81.90,892556,33,20338,-73
2020-07-23 15:16:58,31.80,31.80,31.80,83.70,898230,33,19955,-73
2020-07-23 15:17:29,31.50,31.50,31.50,84.00,898268,33,20291,-73
2020-07-23 15:18:00,31.40,31.40,31.40,84.80,898534,33,19958,-73
2020-07-23 15:18:31,31.50,31.50,31.50,86.20,898086,33,19959,-73
2020-07-23 15:19:01,31.40,31.40,31.40,85.40,895220,33,20321,-72
2020-07-23 15:19:32,31.50,31.50,31.50,85.60,898109,33,19968,-73
2020-07-23 15:20:03,31.70,31.70,31.70,86.40,898313,33,19952,-72
2020-07-23 15:20:34,31.80,31.80,31.80,84.60,894866,33,19956,-72
2020-07-23 15:21:05,31.80,31.80,31.80,84.30,894912,33,19966,-72
2020-07-23 15:21:35,31.80,31.80,31.80,82.50,894954,33,19955,-71
2020-07-23 15:22:06,32.00,32.00,32.00,82.90,898371,33,19960,-72
2020-07-23 15:22:37,32.10,32.10,32.10,83.60,898099,32,19979,-71
2020-07-23 15:23:08,32.10,32.10,32.10,85.30,897644,33,20553,-71
2020-07-23 15:23:39,32.10,32.10,32.10,83.40,895139,33,19944,-71
2020-07-23 15:24:09,32.30,32.30,32.30,83.30,892175,33,19948,-71
2020-07-23 15:24:40,32.40,32.40,32.40,82.20,898088,33,19971,-71
2020-07-23 15:25:11,32.50,32.50,32.50,81.60,898092,33,19952,-72
2020-07-23 15:25:42,32.60,32.60,32.60,82.00,895687,33,19936,-71
2020-07-23 15:26:16,32.70,32.70,32.70,81.00,892640,33,19952,-71
2020-07-23 15:26:49,32.80,32.80,32.80,79.70,895334,33,19949,-70
2020-07-23 15:27:20,32.80,32.80,32.80,79.20,893160,33,19961,-71
2020-07-23 15:27:51,32.80,32.80,32.80,78.90,893284,33,19949,-71
2020-07-23 15:28:22,32.90,32.90,32.90,78.30,894969,33,19948,-71
2020-07-23 15:28:52,32.90,32.90,32.90,76.10,892259,33,19957,-71
2020-07-23 15:29:23,32.90,32.90,32.90,74.50,892567,33,19936,-73
2020-07-23 15:29:54,33.10,33.10,33.10,73.90,898435,33,19949,-71
2020-07-23 15:30:25,33.10,33.10,33.10,73.20,895390,33,20000,-71
2020-07-23 15:30:56,33.10,33.10,33.10,72.10,895292,33,20102,-71
2020-07-23 15:31:26,33.00,33.00,33.00,72.80,894839,33,19971,-71
2020-07-23 15:31:57,33.00,33.00,33.00,73.70,892572,33,20054,-71
2020-07-23 15:32:28,33.10,33.10,33.10,73.40,895499,33,20012,-71
2020-07-23 15:32:59,33.10,33.10,33.10,73.80,894251,33,19980,-71
2020-07-23 15:33:30,33.10,33.10,33.10,73.50,895603,33,19994,-71
2020-07-23 15:34:00,33.20,33.20,33.20,72.20,894996,33,20432,-71
2020-07-23 15:34:31,33.30,33.30,33.30,70.00,895173,33,19960,-71
2020-07-23 15:35:02,32.90,32.90,32.90,69.10,898492,32,19955,-72
2020-07-23 15:35:33,32.90,32.90,32.90,68.60,898225,33,19952,-71
2020-07-23 15:36:04,33.20,33.20,33.20,69.60,898581,33,20003,-71
2020-07-23 15:36:35,32.90,32.90,32.90,70.50,894859,33,19952,-71
2020-07-23 15:37:09,32.80,32.80,32.80,71.50,895259,33,19944,-70
2020-07-23 15:37:40,32.90,32.90,32.90,71.30,892245,33,19949,-71
2020-07-23 15:38:11,33.10,33.10,33.10,68.50,892746,33,20318,-71
2020-07-23 15:38:42,33.10,33.10,33.10,69.30,888550,33,19941,-71
2020-07-23 15:39:13,33.40,33.40,33.40,68.40,892165,33,20019,-70
2020-07-23 15:39:43,33.50,33.50,33.50,67.60,895121,33,19959,-71
2020-07-23 15:40:14,33.30,33.30,33.30,68.50,894681,33,19976,-71
2020-07-23 15:40:45,33.40,33.40,33.40,68.00,895162,33,19997,-71
2020-07-23 15:41:16,33.60,33.60,33.60,67.70,897927,33,19952,-71
2020-07-23 15:41:47,33.70,33.70,33.70,68.50,901153,32,22288,-71
2020-07-23 15:42:18,33.90,33.90,33.90,67.40,901382,32,19944,-71
2020-07-23 15:42:48,33.70,33.70,33.70,65.00,897254,33,19948,-70
2020-07-23 15:43:19,33.90,33.90,33.90,66.00,894725,33,19949,-70
2020-07-23 15:43:50,33.70,33.70,33.70,66.30,894879,33,20000,-70
2020-07-23 15:44:21,33.80,33.80,33.80,67.40,895338,33,19948,-71
2020-07-23 15:44:51,33.90,33.90,33.90,66.90,894758,33,20295,-71
2020-07-23 15:45:22,33.90,33.90,33.90,66.50,894578,33,19998,-69
2020-07-23 15:45:53,33.70,33.70,33.70,64.90,892084,33,20315,-71
2020-07-23 15:46:24,33.70,33.70,33.70,65.60,898177,33,19936,-70
2020-07-23 15:46:54,33.80,33.80,33.80,64.90,898007,33,19955,-69
2020-07-23 15:47:25,33.70,33.70,33.70,63.30,897997,33,19951,-69
2020-07-23 15:47:56,33.90,33.90,33.90,63.30,898012,33,20011,-68
2020-07-23 15:48:27,33.80,33.80,33.80,62.80,894989,33,19952,-67
2020-07-23 15:48:57,33.30,33.30,33.30,64.00,894993,33,19975,-66
2020-07-23 15:49:28,33.00,33.00,33.00,65.30,892206,33,20001,-67
2020-07-23 15:49:59,32.90,32.90,32.90,65.10,898001,33,20350,-69
2020-07-23 15:50:30,33.10,33.10,33.10,65.70,898156,33,19958,-69
2020-07-23 15:51:00,33.10,33.10,33.10,65.90,897860,33,20018,-69
2020-07-23 15:51:31,33.00,33.00,33.00,65.80,897923,33,19952,-68
2020-07-23 15:52:02,33.00,33.00,33.00,65.60,895237,33,19940,-70
2020-07-23 15:52:33,33.10,33.10,33.10,65.80,895009,33,19952,-69
2020-07-23 15:53:04,33.10,33.10,33.10,65.10,891355,33,19963,-69
2020-07-23 15:53:34,33.00,33.00,33.00,64.40,894926,33,19963,-70
2020-07-23 15:54:05,33.10,33.10,33.10,64.20,894726,33,19952,-69
2020-07-23 15:54:36,32.90,32.90,32.90,62.30,895249,33,20002,-69
2020-07-23 15:55:07,33.10,33.10,33.10,62.70,897657,33,20039,-67
2020-07-23 15:55:37,32.70,32.70,32.70,61.20,894369,33,19978,-68
2020-07-23 15:56:08,32.40,32.40,32.40,61.90,892264,33,19992,-68
2020-07-23 15:56:39,32.40,32.40,32.40,63.70,892457,33,20020,-68
2020-07-23 15:57:10,32.40,32.40,32.40,64.40,892464,33,20228,-68
2020-07-23 15:57:40,32.70,32.70,32.70,63.90,898260,33,19970,-68
2020-07-23 15:58:11,32.90,32.90,32.90,63.50,898097,33,19960,-68
2020-07-23 15:58:42,32.90,32.90,32.90,62.80,898197,33,20071,-68
2020-07-23 15:59:13,32.90,32.90,32.90,61.20,897899,33,20003,-67
2020-07-23 15:59:44,33.20,33.20,33.20,59.20,894924,33,20294,-68
2020-07-23 16:00:14,33.20,33.20,33.20,58.80,897699,33,19987,-68
2020-07-23 16:00:45,33.30,33.30,33.30,59.20,898304,33,19958,-68
2020-07-23 16:01:16,33.10,33.10,33.10,59.70,898094,33,19960,-68
2020-07-23 16:01:47,33.10,33.10,33.10,61.50,894864,33,20110,-68
2020-07-23 16:02:17,33.10,33.10,33.10,62.80,892034,33,19952,-68
2020-07-23 16:02:48,33.00,33.00,33.00,62.30,897071,33,20620,-68
2020-07-23 16:03:19,33.20,33.20,33.20,63.60,897733,33,19948,-68
2020-07-23 16:03:50,33.40,33.40,33.40,63.70,900650,32,20423,-69
2020-07-23 16:04:20,33.40,33.40,33.40,63.40,900904,32,19971,-69
2020-07-23 16:04:51,33.50,33.50,33.50,62.80,898161,33,19999,-68
2020-07-23 16:05:22,33.50,33.50,33.50,64.10,898045,33,19955,-66
2020-07-23 16:05:53,33.50,33.50,33.50,64.60,897759,33,19978,-69
2020-07-23 16:06:24,33.70,33.70,33.70,66.00,897989,33,20322,-68
2020-07-23 16:06:54,33.70,33.70,33.70,65.10,898052,33,19964,-67
2020-07-23 16:07:25,33.50,33.50,33.50,65.40,897853,33,19948,-68
2020-07-23 16:07:56,33.50,33.50,33.50,64.50,895200,33,20290,-68
2020-07-23 16:08:27,33.40,33.40,33.40,66.00,894813,33,20059,-69
2020-07-23 16:08:57,33.40,33.40,33.40,66.30,895096,33,19953,-69
2020-07-23 16:09:29,33.70,33.70,33.70,65.50,898129,33,19986,-69
2020-07-23 16:09:59,33.80,33.80,33.80,64.10,898121,33,19994,-68
2020-07-23 16:10:30,33.90,33.90,33.90,63.40,897615,33,20280,-70
2020-07-23 16:11:01,34.00,34.00,34.00,64.40,897874,33,19956,-66
2020-07-23 16:11:32,34.10,34.10,34.10,64.10,894669,33,19952,-69
2020-07-23 16:12:02,34.20,34.20,34.20,64.40,897084,32,19961,-70
2020-07-23 16:12:33,34.20,34.20,34.20,64.30,897549,33,19952,-68
2020-07-23 16:13:04,34.20,34.20,34.20,63.40,896561,33,20432,-67
2020-07-23 16:13:35,34.20,34.20,34.20,63.60,897644,33,19974,-66
2020-07-23 16:14:05,34.30,34.30,34.30,62.00,897999,33,19944,-68
2020-07-23 16:14:36,34.30,34.30,34.30,63.00,901119,32,20270,-68
2020-07-23 16:15:07,34.20,34.20,34.20,62.90,897925,33,19959,-67
2020-07-23 16:15:38,34.20,34.20,34.20,63.10,898112,33,20301,-68
2020-07-23 16:16:09,34.40,34.40,34.40,61.00,898199,33,20009,-68
2020-07-23 16:16:39,34.60,34.60,34.60,60.90,897939,32,20553,-67
2020-07-23 16:17:10,34.40,34.40,34.40,61.80,900943,32,19955,-69
2020-07-23 16:17:41,34.50,34.50,34.50,64.10,898013,33,20321,-67
2020-07-23 16:18:12,34.20,34.20,34.20,66.20,897892,33,19959,-68
2020-07-23 16:18:43,34.10,34.10,34.10,67.20,897740,33,19966,-68
2020-07-23 16:19:13,34.00,34.00,34.00,67.90,898196,32,19951,-68
2020-07-23 16:19:44,33.60,33.60,33.60,68.20,900899,32,19989,-68
2020-07-23 16:20:15,33.30,33.30,33.30,68.50,900885,32,19960,-67
2020-07-23 16:20:46,33.40,33.40,33.40,69.30,900588,32,20335,-66
2020-07-23 16:21:17,33.40,33.40,33.40,70.30,898427,33,20313,-66
2020-07-23 16:21:48,33.50,33.50,33.50,70.30,895164,33,19968,-68
2020-07-23 16:22:19,33.50,33.50,33.50,69.70,895401,33,20258,-69
2020-07-23 16:22:49,33.30,33.30,33.30,69.90,894570,33,19987,-66
2020-07-23 16:23:20,33.10,33.10,33.10,70.50,894955,33,19970,-66
2020-07-23 16:23:51,32.90,32.90,32.90,70.60,894974,33,19978,-66
2020-07-23 16:24:22,32.90,32.90,32.90,70.60,894754,33,20317,-67
2020-07-23 16:24:53,32.90,32.90,32.90,70.90,894650,33,20003,-67
2020-07-23 16:25:23,32.80,32.80,32.80,70.70,894942,33,19963,-69
2020-07-23 16:25:54,32.60,32.60,32.60,71.00,898131,33,19998,-68
2020-07-23 16:26:25,32.60,32.60,32.60,71.70,897784,32,19948,-68
2020-07-23 16:26:56,32.50,32.50,32.50,71.40,896949,33,19966,-69
2020-07-23 16:27:26,32.40,32.40,32.40,71.00,897346,32,20038,-68
2020-07-23 16:27:57,32.00,32.00,32.00,71.70,895387,33,19960,-68
2020-07-23 16:28:28,31.50,31.50,31.50,72.70,895234,33,19956,-68
2020-07-23 16:28:59,31.40,31.40,31.40,73.10,894975,33,19960,-69
2020-07-23 16:29:29,31.30,31.30,31.30,73.90,891656,33,19962,-68
2020-07-23 16:30:00,31.10,31.10,31.10,75.00,892252,33,19952,-68
2020-07-23 16:30:31,31.00,31.00,31.00,75.80,891794,33,20016,-69
2020-07-23 16:31:02,30.90,30.90,30.90,76.20,889038,33,19964,-68
2020-07-23 16:31:33,30.70,30.70,30.70,76.30,891777,33,20011,-68
2020-07-23 16:32:04,30.80,30.80,30.80,76.50,892218,33,19983,-68
2020-07-23 16:32:35,30.90,30.90,30.90,76.80,895365,33,19948,-67
2020-07-23 16:33:05,31.00,31.00,31.00,77.70,897283,33,19960,-67
2020-07-23 16:33:36,31.30,31.30,31.30,76.80,897709,33,19954,-68
2020-07-23 16:34:07,31.10,31.10,31.10,76.30,897462,33,20003,-67
2020-07-23 16:34:38,31.10,31.10,31.10,77.20,895122,33,19966,-68
2020-07-23 16:35:09,31.20,31.20,31.20,77.10,895065,33,19956,-68
2020-07-23 16:35:39,31.10,31.10,31.10,76.60,894912,33,19976,-68
2020-07-23 16:36:10,31.10,31.10,31.10,76.30,895335,33,19948,-68
2020-07-23 16:36:41,31.20,31.20,31.20,76.20,897706,33,19965,-67
2020-07-23 16:37:12,31.00,31.00,31.00,76.30,897746,33,19998,-67
2020-07-23 16:37:43,31.00,31.00,31.00,76.80,895278,33,20188,-68
2020-07-23 16:38:13,30.90,30.90,30.90,76.50,895008,33,19967,-67
2020-07-23 16:38:44,30.70,30.70,30.70,76.80,895404,33,20250,-67
2020-07-23 16:39:15,30.60,30.60,30.60,77.50,895255,33,19959,-67
2020-07-23 16:39:46,30.40,30.40,30.40,77.80,895170,33,19952,-68
2020-07-23 16:40:16,30.30,30.30,30.30,78.60,897432,33,20639,-68
2020-07-23 16:40:47,29.90,29.90,29.90,78.40,894647,33,20011,-67
2020-07-23 16:41:18,29.70,29.70,29.70,79.30,894775,33,20016,-67
2020-07-23 16:41:49,29.60,29.60,29.60,79.70,894685,33,19952,-67
2020-07-23 16:42:20,29.50,29.50,29.50,79.80,895111,33,19944,-67
2020-07-23 16:42:51,28.90,28.90,28.90,79.90,894110,33,20545,-68
2020-07-23 16:43:22,28.50,28.50,28.50,81.20,894822,33,19990,-69
2020-07-23 16:43:52,28.10,28.10,28.10,83.10,894860,33,20026,-68
2020-07-23 16:44:23,27.90,27.90,27.90,85.00,892316,33,20007,-67
2020-07-23 16:44:55,27.70,27.70,27.70,85.30,894615,33,20294,-68
2020-07-23 16:45:26,27.70,27.70,27.70,85.90,891597,33,20314,-67
2020-07-23 16:45:57,27.70,27.70,27.70,85.80,895228,33,19947,-68
2020-07-23 16:46:28,27.70,27.70,27.70,85.70,894757,33,19952,-66
2020-07-23 16:46:59,27.70,27.70,27.70,85.10,894907,33,19948,-67
2020-07-23 16:47:29,27.70,27.70,27.70,85.80,895150,33,19972,-66
2020-07-23 16:48:00,27.60,27.60,27.60,87.30,894565,33,19936,-68
2020-07-23 16:48:32,27.60,27.60,27.60,86.50,891878,33,19949,-67
2020-07-23 16:49:02,27.60,27.60,27.60,86.30,891799,33,20282,-69
2020-07-23 16:49:33,27.80,27.80,27.80,86.20,892277,33,20007,-68
2020-07-23 16:50:04,27.90,27.90,27.90,86.20,895070,33,19944,-68
2020-07-23 16:50:35,27.90,27.90,27.90,86.00,895326,33,19958,-68
2020-07-23 16:51:06,28.00,28.00,28.00,85.60,894251,33,19952,-68
2020-07-23 16:51:36,28.20,28.20,28.20,85.50,894875,33,19955,-68
2020-07-23 16:52:07,28.30,28.30,28.30,85.20,894966,33,20305,-67
2020-07-23 16:52:38,28.50,28.50,28.50,85.00,895046,33,20381,-67
2020-07-23 16:53:09,28.70,28.70,28.70,84.50,894361,33,19936,-68
2020-07-23 16:53:39,28.90,28.90,28.90,84.50,895130,33,19952,-67
2020-07-23 16:54:10,28.80,28.80,28.80,83.40,894940,33,20008,-68
2020-07-23 16:54:41,28.70,28.70,28.70,83.10,895255,33,20371,-68
2020-07-23 16:55:12,28.80,28.80,28.80,82.50,898082,33,20375,-68
2020-07-23 16:55:43,28.80,28.80,28.80,82.90,898183,33,20064,-67
2020-07-23 16:56:14,28.60,28.60,28.60,82.60,898065,33,19948,-67
2020-07-23 16:56:45,28.50,28.50,28.50,83.90,897843,33,19948,-68
2020-07-23 16:57:15,28.50,28.50,28.50,84.20,897531,33,19945,-65
2020-07-23 16:57:46,28.50,28.50,28.50,84.20,894949,33,20360,-67
2020-07-23 16:58:17,28.60,28.60,28.60,84.40,891772,33,19953,-68
2020-07-23 16:58:48,28.70,28.70,28.70,84.10,891588,33,20334,-67
2020-07-23 16:59:18,28.90,28.90,28.90,83.90,892155,33,19962,-67
2020-07-23 16:59:49,29.00,29.00,29.00,83.60,895038,33,19948,-67
2020-07-23 17:00:20,29.10,29.10,29.10,83.50,894869,33,19947,-67
2020-07-23 17:00:51,29.20,29.20,29.20,83.50,895176,33,20023,-68
2020-07-23 17:01:21,29.30,29.30,29.30,83.30,894703,33,19956,-67
2020-07-23 17:01:52,29.50,29.50,29.50,83.20,897767,33,20359,-68
2020-07-23 17:02:23,29.70,29.70,29.70,82.60,894305,33,19959,-69
2020-07-23 17:02:54,29.70,29.70,29.70,82.50,894092,33,20370,-68
2020-07-23 17:03:25,29.60,29.60,29.60,82.90,894474,33,19959,-68
2020-07-23 17:03:56,29.60,29.60,29.60,83.20,894780,33,19978,-67
2020-07-23 17:04:26,29.70,29.70,29.70,82.40,897619,33,19950,-68
2020-07-23 17:04:57,29.70,29.70,29.70,82.20,897914,33,19972,-67
2020-07-23 17:05:28,29.70,29.70,29.70,82.10,898078,33,19955,-68
2020-07-23 17:05:59,29.80,29.80,29.80,82.20,897880,33,19946,-67
2020-07-23 17:06:29,29.80,29.80,29.80,81.40,897956,33,20437,-68
2020-07-23 17:07:00,30.00,30.00,30.00,81.90,897663,33,19936,-67
2020-07-23 17:07:31,30.00,30.00,30.00,81.20,898096,33,19967,-66
2020-07-23 17:08:02,29.90,29.90,29.90,81.60,898679,33,20004,-68
2020-07-23 17:08:33,29.70,29.70,29.70,82.20,898358,33,20272,-68
2020-07-23 17:09:04,29.80,29.80,29.80,81.40,895776,33,20277,-67
2020-07-23 17:09:35,29.70,29.70,29.70,81.70,895901,33,19952,-67
2020-07-23 17:10:06,29.90,29.90,29.90,82.90,896080,33,19948,-68
2020-07-23 17:10:37,29.70,29.70,29.70,81.20,895639,33,19952,-68
2020-07-23 17:11:07,29.80,29.80,29.80,81.60,895843,33,20377,-66
2020-07-23 17:11:38,29.90,29.90,29.90,81.30,901597,32,20051,-67
2020-07-23 17:12:09,29.60,29.60,29.60,81.20,898472,33,19944,-67
2020-07-23 17:12:40,29.30,29.30,29.30,81.80,898236,33,19948,-67
2020-07-23 17:13:10,29.50,29.50,29.50,82.50,897891,33,19955,-67
2020-07-23 17:13:41,29.60,29.60,29.60,81.40,895752,33,20350,-69
2020-07-23 17:14:12,29.40,29.40,29.40,80.60,898512,33,19956,-68
2020-07-23 17:14:43,29.10,29.10,29.10,81.90,898220,33,19995,-69
2020-07-23 17:15:13,29.20,29.20,29.20,82.20,895894,33,19952,-67
2020-07-23 17:15:44,29.40,29.40,29.40,83.10,895891,33,19991,-68
2020-07-23 17:16:15,29.40,29.40,29.40,82.00,898612,33,19948,-68
2020-07-23 17:16:46,29.20,29.20,29.20,82.30,898323,33,19963,-68
2020-07-23 17:17:17,29.40,29.40,29.40,81.50,898533,33,20063,-69
2020-07-23 17:17:47,29.40,29.40,29.40,80.60,898623,33,20305,-68
2020-07-23 17:18:18,29.40,29.40,29.40,80.70,895850,33,19955,-68
2020-07-23 17:18:49,29.70,29.70,29.70,80.30,898532,33,19952,-68
2020-07-23 17:19:20,29.70,29.70,29.70,80.20,898591,33,20306,-68
2020-07-23 17:19:51,29.70,29.70,29.70,80.10,895532,33,19958,-68
2020-07-23 17:20:22,29.80,29.80,29.80,80.30,895699,33,20376,-68
2020-07-23 17:20:53,29.90,29.90,29.90,80.20,895325,33,19963,-68
2020-07-23 17:21:24,29.80,29.80,29.80,80.30,895609,33,19952,-67
2020-07-23 17:21:54,29.50,29.50,29.50,81.50,895505,33,20018,-67
2020-07-23 17:22:25,29.40,29.40,29.40,81.80,895732,33,19972,-68
2020-07-23 17:22:56,29.40,29.40,29.40,82.50,894743,33,19995,-67
2020-07-23 17:23:27,29.20,29.20,29.20,82.40,895733,33,19995,-67
2020-07-23 17:23:57,29.30,29.30,29.30,81.90,895423,33,19979,-67
2020-07-23 17:24:28,29.40,29.40,29.40,82.20,895882,33,20352,-68
2020-07-23 17:24:59,29.40,29.40,29.40,82.30,895806,33,19990,-68
2020-07-23 17:25:30,29.40,29.40,29.40,82.00,898220,33,19948,-68
2020-07-23 17:26:00,29.60,29.60,29.60,82.10,895495,33,19962,-68
2020-07-23 17:26:31,29.50,29.50,29.50,82.20,895554,33,19948,-68
2020-07-23 17:27:02,29.40,29.40,29.40,83.00,895423,33,19952,-68
2020-07-23 17:27:33,29.20,29.20,29.20,83.20,895450,33,19996,-68
2020-07-23 17:28:03,28.90,28.90,28.90,84.20,895281,33,19956,-66
2020-07-23 17:28:34,28.90,28.90,28.90,85.50,895593,33,20364,-67
2020-07-23 17:29:05,29.10,29.10,29.10,85.40,898240,33,19964,-67
2020-07-23 17:29:36,29.10,29.10,29.10,85.20,898494,33,19959,-67
2020-07-23 17:30:07,29.00,29.00,29.00,85.80,897171,33,20041,-68
2020-07-23 17:30:38,28.70,28.70,28.70,85.80,897119,33,19991,-67
2020-07-23 17:31:09,28.50,28.50,28.50,86.80,893399,33,19996,-68
2020-07-23 17:31:39,28.50,28.50,28.50,87.60,892838,33,20061,-67
2020-07-23 17:32:10,28.60,28.60,28.60,88.00,894324,33,19964,-68
2020-07-23 17:32:41,28.70,28.70,28.70,88.20,897872,33,20301,-67
2020-07-23 17:33:12,28.60,28.60,28.60,88.40,897749,33,19956,-66
2020-07-23 17:33:43,28.60,28.60,28.60,88.80,898395,33,19948,-67
2020-07-23 17:34:14,28.60,28.60,28.60,89.30,898257,33,19963,-64
2020-07-23 17:34:44,28.60,28.60,28.60,89.20,897698,33,19967,-67
2020-07-23 17:35:15,28.70,28.70,28.70,89.00,897262,33,19951,-67
2020-07-23 17:35:46,28.50,28.50,28.50,89.40,897331,33,19996,-67
2020-07-23 17:36:17,28.50,28.50,28.50,90.00,898291,33,19983,-67
2020-07-23 17:36:48,28.30,28.30,28.30,90.40,895524,33,19962,-68
2020-07-23 17:37:18,27.70,27.70,27.70,90.70,895510,33,19988,-68
2020-07-23 17:37:49,27.60,27.60,27.60,91.20,892150,33,20342,-68
2020-07-23 17:38:20,27.30,27.30,27.30,91.60,892755,33,19955,-67
2020-07-23 17:38:51,27.40,27.40,27.40,91.90,895397,33,20373,-67
2020-07-23 17:39:21,27.30,27.30,27.30,92.20,895637,33,20310,-68
2020-07-23 17:39:52,27.10,27.10,27.10,92.20,895779,33,19992,-66
2020-07-23 17:40:23,27.00,27.00,27.00,92.60,895546,33,20071,-67
2020-07-23 17:40:54,27.10,27.10,27.10,92.60,895127,33,20318,-67
2020-07-23 17:41:24,27.10,27.10,27.10,92.60,895530,33,20000,-67
2020-07-23 17:41:55,27.00,27.00,27.00,92.90,895295,33,20037,-66
2020-07-23 17:42:26,27.00,27.00,27.00,92.80,898243,33,19945,-66
2020-07-23 17:42:57,26.90,26.90,26.90,92.90,894926,33,20018,-66
2020-07-23 17:43:27,26.90,26.90,26.90,92.90,895833,33,20365,-66
2020-07-23 17:43:58,26.80,26.80,26.80,93.20,895533,33,19992,-66
2020-07-23 17:44:29,26.70,26.70,26.70,93.50,898594,33,19948,-67
2020-07-23 17:45:00,26.70,26.70,26.70,93.60,898262,33,20362,-65
2020-07-23 17:45:30,26.70,26.70,26.70,93.60,898725,33,20010,-67
2020-07-23 17:46:01,26.70,26.70,26.70,93.70,898535,33,19940,-68
2020-07-23 17:46:32,26.70,26.70,26.70,93.80,895947,33,20019,-67
2020-07-23 17:47:03,26.70,26.70,26.70,94.00,898325,33,19940,-68
2020-07-23 17:47:33,26.60,26.60,26.60,94.20,895654,33,19948,-68
2020-07-23 17:48:04,26.60,26.60,26.60,94.20,898685,33,20384,-68
2020-07-23 17:48:35,26.50,26.50,26.50,94.40,898242,33,19944,-68
2020-07-23 17:49:06,26.50,26.50,26.50,94.50,898218,33,20369,-67
2020-07-23 17:49:36,26.60,26.60,26.60,94.50,898376,33,20034,-68
2020-07-23 17:50:07,26.60,26.60,26.60,94.50,896001,33,19979,-67
2020-07-23 17:50:38,26.40,26.40,26.40,94.50,901610,32,20011,-67
2020-07-23 17:51:09,26.40,26.40,26.40,94.80,901632,32,19950,-66
2020-07-23 17:51:40,26.30,26.30,26.30,94.90,901789,32,19975,-68
2020-07-23 17:52:11,26.10,26.10,26.10,94.90,901166,32,20305,-67
2020-07-23 17:52:41,26.10,26.10,26.10,95.00,895531,33,19954,-68
2020-07-23 17:53:12,26.20,26.20,26.20,95.10,894986,33,19952,-67
2020-07-23 17:53:43,26.10,26.10,26.10,95.00,898754,33,20270,-67
2020-07-23 17:54:14,25.90,25.90,25.90,95.30,895459,33,19988,-67
2020-07-23 17:54:44,25.90,25.90,25.90,95.00,895555,33,19959,-67
2020-07-23 17:55:15,25.80,25.80,25.80,95.30,895262,33,19964,-68
2020-07-23 17:55:46,25.70,25.70,25.70,95.50,895936,33,20328,-67
2020-07-23 17:56:17,25.70,25.70,25.70,95.80,895967,33,19952,-68
2020-07-23 17:56:48,25.70,25.70,25.70,95.90,895766,33,20372,-68
2020-07-23 17:57:18,25.60,25.60,25.60,96.10,895695,33,19991,-68
2020-07-23 17:57:49,25.60,25.60,25.60,96.10,895796,33,20317,-68
2020-07-23 17:58:20,25.70,25.70,25.70,95.90,895747,33,19952,-68
2020-07-23 17:58:51,25.60,25.60,25.60,96.10,898510,33,20005,-68
2020-07-23 17:59:21,25.50,25.50,25.50,96.40,895577,33,19948,-67
2020-07-23 17:59:52,25.30,25.30,25.30,96.30,895622,33,20052,-67
2020-07-23 18:00:23,25.20,25.20,25.20,96.70,895627,33,20004,-69
2020-07-23 18:00:54,25.10,25.10,25.10,97.00,895357,33,19944,-68
2020-07-23 18:01:24,24.90,24.90,24.90,97.50,895928,33,20044,-68
2020-07-23 18:01:55,24.80,24.80,24.80,97.60,895226,33,19978,-68
2020-07-23 18:02:26,24.70,24.70,24.70,98.00,895611,33,19991,-67
2020-07-23 18:02:57,24.70,24.70,24.70,98.20,897733,33,20008,-68
2020-07-23 18:03:27,24.60,24.60,24.60,98.60,898604,33,19939,-69
2020-07-23 18:03:58,24.50,24.50,24.50,98.70,898652,33,20333,-67
2020-07-23 18:04:29,24.50,24.50,24.50,99.00,901671,32,19943,-67
2020-07-23 18:05:00,24.50,24.50,24.50,99.60,901169,33,19985,-68
2020-07-23 18:05:33,24.40,24.40,24.40,99.90,901643,32,20312,-68
2020-07-23 18:06:03,24.30,24.30,24.30,99.90,901034,32,19951,-68
2020-07-23 18:06:34,24.30,24.30,24.30,99.90,895825,33,19967,-68
2020-07-23 18:07:05,24.20,24.20,24.20,99.90,895671,33,20014,-68
2020-07-23 18:07:36,24.20,24.20,24.20,99.90,898095,33,19963,-68
2020-07-23 18:08:07,24.10,24.10,24.10,99.90,898419,33,19956,-68
2020-07-23 18:08:37,24.10,24.10,24.10,99.90,898570,33,20341,-68
2020-07-23 18:09:08,24.10,24.10,24.10,99.90,898247,33,19966,-68
2020-07-23 18:09:39,24.00,24.00,24.00,99.90,895788,33,19948,-68
2020-07-23 18:10:10,24.00,24.00,24.00,99.90,898344,33,19948,-69
2020-07-23 18:10:40,23.90,23.90,23.90,99.90,895448,33,19998,-67
2020-07-23 18:11:11,23.90,23.90,23.90,99.90,895386,33,19949,-68
2020-07-23 18:11:42,23.90,23.90,23.90,99.90,895374,33,20000,-66
2020-07-23 18:12:13,23.80,23.80,23.80,99.90,895558,33,19949,-67
2020-07-23 18:12:43,23.70,23.70,23.70,99.90,895205,33,20007,-67
2020-07-23 18:13:14,23.70,23.70,23.70,99.90,897459,33,19964,-67
2020-07-23 18:13:45,23.60,23.60,23.60,99.90,898158,33,20330,-68
2020-07-23 18:14:16,23.60,23.60,23.60,99.90,895450,33,19963,-67
2020-07-23 18:14:47,23.60,23.60,23.60,99.90,892367,33,19976,-67
2020-07-23 18:15:17,23.60,23.60,23.60,99.90,892219,33,20313,-68
2020-07-23 18:15:48,23.60,23.60,23.60,99.90,895673,33,19976,-68
2020-07-23 18:16:19,23.60,23.60,23.60,99.90,898754,32,19958,-68
2020-07-23 18:16:50,23.50,23.50,23.50,99.90,901589,32,19954,-66
2020-07-23 18:17:21,23.50,23.50,23.50,99.90,901399,32,19948,-67
2020-07-23 18:17:51,23.50,23.50,23.50,99.90,898366,33,19948,-68
2020-07-23 18:18:22,23.50,23.50,23.50,99.90,895869,33,19945,-66
2020-07-23 18:18:53,23.50,23.50,23.50,99.90,895602,33,19992,-68
2020-07-23 18:19:24,23.40,23.40,23.40,99.90,895537,33,20377,-68
2020-07-23 18:19:55,23.40,23.40,23.40,99.90,895556,33,19999,-71
2020-07-23 18:20:25,23.50,23.50,23.50,99.90,895759,33,19948,-67
2020-07-23 18:20:56,23.60,23.60,23.60,99.90,895789,33,20007,-67
2020-07-23 18:21:27,23.60,23.60,23.60,99.90,895755,33,19955,-67
2020-07-23 18:21:58,23.60,23.60,23.60,99.90,895878,33,19996,-67
2020-07-23 18:22:28,23.60,23.60,23.60,99.90,895823,33,19952,-66
2020-07-23 18:22:59,23.60,23.60,23.60,99.90,895017,33,20019,-67
2020-07-23 18:23:30,23.60,23.60,23.60,99.90,895507,33,19963,-67
2020-07-23 18:24:01,23.70,23.70,23.70,99.90,895744,33,19976,-67
2020-07-23 18:24:32,23.70,23.70,23.70,99.90,895554,33,20016,-66
2020-07-23 18:25:02,23.80,23.80,23.80,99.90,895211,33,19960,-66
2020-07-23 18:25:34,23.80,23.80,23.80,99.90,898315,33,19936,-67
2020-07-23 18:26:04,23.90,23.90,23.90,99.90,898161,33,20421,-67
2020-07-23 18:26:35,23.90,23.90,23.90,99.90,895162,33,19964,-67
2020-07-23 18:27:06,24.00,24.00,24.00,99.90,895381,33,19961,-67
2020-07-23 18:27:37,24.00,24.00,24.00,99.90,895320,33,19960,-67
2020-07-23 18:28:07,24.10,24.10,24.10,99.90,895066,33,20015,-66
2020-07-23 18:28:38,24.10,24.10,24.10,99.90,895621,33,19960,-66
2020-07-23 18:29:09,24.10,24.10,24.10,99.90,895654,33,20014,-67
2020-07-23 18:29:40,24.00,24.00,24.00,99.90,895572,33,19948,-67
2020-07-23 18:30:10,24.00,24.00,24.00,99.90,895582,33,19962,-66
2020-07-23 18:30:41,23.90,23.90,23.90,99.90,895420,33,20360,-67
2020-07-23 18:31:12,23.90,23.90,23.90,99.90,895294,33,19949,-67
2020-07-23 18:31:43,23.80,23.80,23.80,99.90,895471,33,19971,-66
2020-07-23 18:32:14,23.90,23.90,23.90,99.90,895650,33,19983,-67
2020-07-23 18:32:44,23.80,23.80,23.80,99.90,895260,33,20349,-65
2020-07-23 18:33:15,23.80,23.80,23.80,99.90,894815,33,20325,-67
2020-07-23 18:33:47,23.80,23.80,23.80,99.90,895574,33,19960,-67
2020-07-23 18:34:17,23.80,23.80,23.80,99.90,898645,33,19952,-67
2020-07-23 18:34:48,23.70,23.70,23.70,99.90,901320,32,19952,-66
2020-07-23 18:35:19,23.70,23.70,23.70,99.90,901399,32,20326,-66
2020-07-23 18:35:50,23.70,23.70,23.70,99.90,900954,32,19947,-67
2020-07-23 18:36:20,23.60,23.60,23.60,99.90,901315,32,20281,-67
2020-07-23 18:36:51,23.50,23.50,23.50,99.90,898413,33,19955,-67
2020-07-23 18:37:22,23.50,23.50,23.50,99.90,900921,32,20321,-67
2020-07-23 18:37:53,23.50,23.50,23.50,99.90,897877,33,19975,-67
2020-07-23 18:38:23,23.50,23.50,23.50,99.90,898369,33,20035,-67
2020-07-23 18:38:54,23.40,23.40,23.40,99.90,898547,33,19948,-66
2020-07-23 18:39:25,23.40,23.40,23.40,99.90,898271,33,19988,-66
2020-07-23 18:39:56,23.30,23.30,23.30,99.90,901246,32,20387,-67
2020-07-23 18:40:27,23.30,23.30,23.30,99.90,901154,32,19965,-66
2020-07-23 18:40:57,23.20,23.20,23.20,99.90,898060,33,19956,-67
2020-07-23 18:41:29,23.10,23.10,23.10,99.90,898243,33,19956,-67
2020-07-23 18:41:59,23.10,23.10,23.10,99.90,898459,33,19966,-66
2020-07-23 18:42:30,23.00,23.00,23.00,99.90,895710,33,20334,-67
2020-07-23 18:43:01,23.00,23.00,23.00,99.90,894432,33,20050,-66
2020-07-23 18:43:32,23.00,23.00,23.00,99.90,895168,33,20109,-67
2020-07-23 18:44:03,22.90,22.90,22.90,99.90,893778,33,19960,-66
2020-07-23 18:44:34,22.90,22.90,22.90,99.90,892661,33,19995,-67
2020-07-23 18:45:04,22.80,22.80,22.80,99.90,895422,33,20324,-66
2020-07-23 18:45:35,22.80,22.80,22.80,99.90,895110,33,20482,-67
2020-07-23 18:46:06,22.80,22.80,22.80,99.90,895521,32,19960,-66
2020-07-23 18:46:37,22.80,22.80,22.80,99.90,895375,33,19948,-67
2020-07-23 18:47:08,22.70,22.70,22.70,99.90,892337,33,20015,-67
2020-07-23 18:47:38,22.70,22.70,22.70,99.90,892312,33,20350,-66
2020-07-23 18:48:09,22.60,22.60,22.60,99.90,892640,33,19937,-66
2020-07-23 18:48:40,22.70,22.70,22.70,99.90,898659,32,19999,-67
2020-07-23 18:49:11,22.60,22.60,22.60,99.90,901509,32,19947,-66
2020-07-23 18:49:42,22.60,22.60,22.60,99.90,901228,32,19999,-67
2020-07-23 18:50:12,22.60,22.60,22.60,99.90,898593,32,20353,-67
2020-07-23 18:50:43,22.60,22.60,22.60,99.90,898326,33,19960,-67
2020-07-23 18:51:14,22.60,22.60,22.60,99.90,901400,32,19991,-66
2020-07-23 18:51:45,22.50,22.50,22.50,99.90,901804,33,19966,-68
2020-07-23 18:52:16,22.60,22.60,22.60,99.90,902017,32,19935,-66
2020-07-23 18:53:29,22.50,22.50,22.50,99.90,898208,33,20297,-66
2020-07-23 18:53:59,22.50,22.50,22.50,99.90,898441,32,19982,-66
2020-07-23 18:54:33,22.50,22.50,22.50,99.90,898645,33,19947,-66
2020-07-23 18:55:03,22.50,22.50,22.50,99.90,901159,32,20242,-66
2020-07-23 18:55:34,22.50,22.50,22.50,99.90,901351,32,19958,-66
2020-07-23 18:56:05,22.50,22.50,22.50,99.90,901235,32,19947,-66
2020-07-23 18:56:36,22.40,22.40,22.40,99.90,898388,33,19958,-66
2020-07-23 18:57:09,22.40,22.40,22.40,99.90,898411,33,19952,-66
2020-07-23 18:57:40,22.40,22.40,22.40,99.90,898343,33,20004,-66
2020-07-23 18:58:11,22.40,22.40,22.40,99.90,901715,32,19943,-66
2020-07-23 18:58:42,22.40,22.40,22.40,99.90,904504,32,19951,-67
2020-07-23 18:59:13,22.30,22.30,22.30,99.90,904119,32,19952,-66
2020-07-23 18:59:43,22.30,22.30,22.30,99.90,901218,32,19940,-67
2020-07-23 19:00:14,22.30,22.30,22.30,99.90,898132,33,20484,-67
2020-07-23 19:00:45,22.30,22.30,22.30,99.90,901155,32,19944,-65
2020-07-23 19:01:16,22.30,22.30,22.30,99.90,901863,32,19939,-66
2020-07-23 19:01:47,22.20,22.20,22.20,99.90,904592,32,20621,-66
2020-07-23 19:02:18,22.30,22.30,22.30,99.90,901944,32,19947,-66
2020-07-23 19:02:49,22.20,22.20,22.20,99.90,897315,33,20328,-65
2020-07-23 19:03:19,22.20,22.20,22.20,99.90,898211,33,19945,-67
2020-07-23 19:03:50,22.20,22.20,22.20,99.90,898343,33,20008,-68
2020-07-23 19:04:21,22.20,22.20,22.20,99.90,901431,32,20414,-67
2020-07-23 19:04:52,22.10,22.10,22.10,99.90,901556,32,20050,-67
2020-07-23 19:05:23,22.10,22.10,22.10,99.90,901458,32,19948,-67
2020-07-23 19:05:54,22.10,22.10,22.10,99.90,901126,32,19939,-67
2020-07-23 19:06:24,22.10,22.10,22.10,99.90,898796,32,20557,-67
2020-07-23 19:06:55,22.10,22.10,22.10,99.90,901456,32,19955,-68
2020-07-23 19:07:26,22.10,22.10,22.10,99.90,898373,33,19978,-67
2020-07-23 19:07:57,22.10,22.10,22.10,99.90,895167,33,19987,-67
2020-07-23 19:08:27,22.00,22.00,22.00,99.90,895504,33,19937,-68
2020-07-23 19:08:58,22.00,22.00,22.00,99.90,895737,33,20333,-67
2020-07-23 19:09:34,22.00,22.00,22.00,99.90,896442,33,19949,-68
2020-07-23 19:10:05,22.00,22.00,22.00,99.90,892844,33,20062,-67
2020-07-23 19:10:56,22.00,22.00,22.00,99.90,893425,33,20012,-66
2020-07-23 19:11:27,21.90,21.90,21.90,99.90,892625,33,20334,-66
2020-07-23 19:11:57,21.90,21.90,21.90,99.90,897451,33,19940,-66
2020-07-23 19:12:28,21.90,21.90,21.90,99.90,898233,33,20377,-67
2020-07-23 19:12:59,21.90,21.90,21.90,99.90,898909,32,19959,-66
2020-07-23 19:13:30,21.90,21.90,21.90,99.90,900947,32,19956,-67
2020-07-23 19:14:00,21.80,21.80,21.80,99.90,898369,32,20239,-66
2020-07-23 19:14:32,21.80,21.80,21.80,99.90,898658,33,19959,-67
2020-07-23 19:15:16,21.80,21.80,21.80,99.90,898521,33,19948,-67
2020-07-23 19:15:47,21.80,21.80,21.80,99.90,898728,33,19978,-67
2020-07-23 19:16:18,21.80,21.80,21.80,99.90,898756,33,20255,-67
2020-07-23 19:16:49,21.70,21.70,21.70,99.90,901403,32,20108,-67
2020-07-23 19:17:20,21.70,21.70,21.70,99.90,901999,32,19940,-66
2020-07-23 19:17:50,21.70,21.70,21.70,99.90,902288,32,19963,-67
2020-07-23 19:18:21,21.70,21.70,21.70,99.90,902091,32,19978,-66
2020-07-23 19:18:52,21.70,21.70,21.70,99.90,901887,32,19991,-66
2020-07-23 19:19:23,21.60,21.60,21.60,99.90,898833,33,19990,-66
2020-07-23 19:19:54,21.60,21.60,21.60,99.90,898950,33,19951,-67
2020-07-23 19:20:24,21.60,21.60,21.60,99.90,898624,33,19943,-68
2020-07-23 19:20:56,21.50,21.50,21.50,99.90,899132,33,19975,-66
2020-07-23 19:21:26,21.50,21.50,21.50,99.90,901661,32,20014,-66
2020-07-23 19:21:57,21.50,21.50,21.50,99.90,899050,33,19956,-66
2020-07-23 19:22:28,21.50,21.50,21.50,99.90,899232,33,20023,-66
2020-07-23 19:22:59,21.40,21.40,21.40,99.90,897503,33,19959,-66
2020-07-23 19:23:29,21.40,21.40,21.40,99.90,898187,33,19944,-65
2020-07-23 19:24:00,21.40,21.40,21.40,99.90,898639,33,20004,-67
2020-07-23 19:24:31,21.40,21.40,21.40,99.90,898747,33,20018,-67
2020-07-23 19:25:02,21.30,21.30,21.30,99.90,898728,33,20334,-66
2020-07-23 19:25:33,21.30,21.30,21.30,99.90,898278,33,19975,-67
2020-07-23 19:26:04,21.30,21.30,21.30,99.90,898148,33,19960,-67
2020-07-23 19:26:34,21.30,21.30,21.30,99.90,898720,33,19990,-67
2020-07-23 19:27:05,21.30,21.30,21.30,99.90,901609,32,19966,-67
2020-07-23 19:27:36,21.20,21.20,21.20,99.90,901342,32,19963,-68
2020-07-23 19:28:07,21.20,21.20,21.20,99.90,901393,32,19956,-68
2020-07-23 19:28:37,21.20,21.20,21.20,99.90,901312,32,19990,-67
2020-07-23 19:29:08,21.20,21.20,21.20,99.90,901398,32,19955,-66
2020-07-23 19:29:39,21.20,21.20,21.20,99.90,901204,32,19947,-65
2020-07-23 19:30:10,21.20,21.20,21.20,99.90,901426,32,20321,-67
2020-07-23 19:30:40,21.20,21.20,21.20,99.90,897637,33,19954,-68
2020-07-23 19:31:11,21.10,21.10,21.10,99.90,898328,33,20043,-67
2020-07-23 19:31:42,21.10,21.10,21.10,99.90,898170,33,19948,-67
2020-07-23 19:32:13,21.10,21.10,21.10,99.90,898400,33,19956,-66
2020-07-23 19:32:44,21.10,21.10,21.10,99.90,901443,32,19939,-68
2020-07-23 19:33:15,21.10,21.10,21.10,99.90,900518,32,20014,-66
2020-07-23 19:33:45,21.00,21.00,21.00,99.90,901038,32,20239,-67
2020-07-23 19:34:16,21.10,21.10,21.10,99.90,898727,32,19950,-67
2020-07-23 19:34:47,21.00,21.00,21.00,99.90,898588,33,19956,-66
2020-07-23 19:35:18,21.00,21.00,21.00,99.90,898692,33,19993,-68
2020-07-23 19:35:51,21.00,21.00,21.00,99.90,900848,32,19995,-68
2020-07-23 19:36:22,21.00,21.00,21.00,99.90,898426,33,19948,-68
2020-07-23 19:36:53,21.00,21.00,21.00,99.90,898385,33,19954,-67
2020-07-23 19:37:23,21.00,21.00,21.00,99.90,898918,33,20000,-67
2020-07-23 19:37:56,21.00,21.00,21.00,99.90,898449,33,19952,-67
2020-07-23 19:38:27,20.90,20.90,20.90,99.90,898495,33,19964,-67
2020-07-23 19:39:04,20.90,20.90,20.90,99.90,904647,32,19948,-66
2020-07-23 19:39:35,20.90,20.90,20.90,99.90,905186,32,19966,-67
2020-07-23 19:40:15,20.90,20.90,20.90,99.90,904913,32,19959,-69
2020-07-23 19:40:46,20.90,20.90,20.90,99.90,900473,32,19955,-68
2020-07-23 19:41:16,20.90,20.90,20.90,99.90,898436,33,20278,-67
2020-07-23 19:41:47,20.90,20.90,20.90,99.90,898203,33,19960,-67
2020-07-23 19:42:18,20.90,20.90,20.90,99.90,898354,33,20388,-67
2020-07-23 19:42:49,20.80,20.80,20.80,99.90,901374,32,19959,-67
2020-07-23 19:43:21,20.80,20.80,20.80,99.90,898507,33,19948,-67
2020-07-23 19:43:52,20.80,20.80,20.80,99.90,898136,33,19995,-67
2020-07-23 19:44:22,20.80,20.80,20.80,99.90,897872,33,20007,-68
2020-07-23 19:44:56,20.80,20.80,20.80,99.90,899364,32,20034,-67
2020-07-23 19:45:27,20.70,20.70,20.70,99.90,900991,32,19946,-68
2020-07-23 19:45:58,20.70,20.70,20.70,99.90,900946,33,19952,-67
2020-07-23 19:46:29,20.70,20.70,20.70,99.90,901395,32,19948,-65
2020-07-23 19:47:00,20.70,20.70,20.70,99.90,900986,33,20026,-68
2020-07-23 19:47:30,20.60,20.60,20.60,99.90,898279,33,19974,-69
2020-07-23 19:48:01,20.60,20.60,20.60,99.90,898320,33,19960,-68
2020-07-23 19:48:32,20.60,20.60,20.60,99.90,901201,32,20323,-68
2020-07-23 19:49:03,20.60,20.60,20.60,99.90,901506,32,19960,-68
2020-07-23 19:49:34,20.60,20.60,20.60,99.90,901108,32,19947,-67
2020-07-23 19:50:05,20.50,20.50,20.50,99.90,901344,32,20031,-68
2020-07-23 19:50:35,20.50,20.50,20.50,99.90,898355,33,19952,-67
2020-07-23 19:51:06,20.50,20.50,20.50,99.90,898351,33,19978,-67
2020-07-23 19:51:40,20.50,20.50,20.50,99.90,895378,33,20055,-68
2020-07-23 19:52:11,20.50,20.50,20.50,99.90,896264,33,19991,-69
2020-07-23 19:52:42,20.50,20.50,20.50,99.90,896707,33,19948,-68
2020-07-23 19:53:14,20.40,20.40,20.40,99.90,898932,33,19959,-68
2020-07-23 19:53:44,20.40,20.40,20.40,99.90,901044,33,19962,-69
2020-07-23 19:54:15,20.40,20.40,20.40,99.90,900960,32,19963,-66
2020-07-23 19:54:46,20.40,20.40,20.40,99.90,898362,33,20306,-66
2020-07-23 19:55:18,20.40,20.40,20.40,99.90,898691,33,19990,-67
2020-07-23 19:55:49,20.40,20.40,20.40,99.90,901214,32,20356,-67
2020-07-23 19:56:19,20.30,20.30,20.30,99.90,901699,32,19990,-66
2020-07-23 19:56:50,20.30,20.30,20.30,99.90,901365,32,19966,-66
2020-07-23 19:57:21,20.30,20.30,20.30,99.90,901299,32,19999,-67
2020-07-23 19:57:52,20.30,20.30,20.30,99.90,898622,33,19982,-68
2020-07-23 19:58:22,20.30,20.30,20.30,99.90,898718,33,19952,-67
2020-07-23 19:58:53,20.30,20.30,20.30,99.90,898486,33,20015,-66
2020-07-23 19:59:24,20.20,20.20,20.20,99.90,898473,33,20458,-67
2020-07-23 19:59:55,20.20,20.20,20.20,99.90,898780,33,19952,-66
2020-07-23 20:00:26,20.20,20.20,20.20,99.90,898626,33,19955,-66
2020-07-23 20:00:57,20.20,20.20,20.20,99.90,901275,32,19948,-67
2020-07-23 20:01:29,20.20,20.20,20.20,99.90,900864,33,19944,-67
2020-07-23 20:01:59,20.20,20.20,20.20,99.90,898220,33,20259,-68
2020-07-23 20:02:30,20.10,20.10,20.10,99.90,898486,33,19959,-67
2020-07-23 20:03:01,20.10,20.10,20.10,99.90,900044,33,19963,-66
2020-07-23 20:03:33,20.10,20.10,20.10,99.90,901876,32,19981,-68
2020-07-23 20:04:04,20.10,20.10,20.10,99.90,901202,32,19955,-66
2020-07-23 20:04:34,20.10,20.10,20.10,99.90,898189,33,19948,-68
2020-07-23 20:05:05,20.10,20.10,20.10,99.90,895312,33,19960,-67
2020-07-23 20:05:36,20.10,20.10,20.10,99.90,898205,33,20330,-68
2020-07-23 20:06:08,20.10,20.10,20.10,99.90,901546,32,19950,-68
2020-07-23 20:06:38,20.10,20.10,20.10,99.90,904685,32,19955,-69
2020-07-23 20:07:09,20.10,20.10,20.10,99.90,904469,32,19970,-66
2020-07-23 20:07:40,20.10,20.10,20.10,99.90,904392,32,19978,-67
2020-07-23 20:08:11,20.20,20.20,20.20,99.90,900884,32,19940,-68
2020-07-23 20:08:41,20.20,20.20,20.20,99.90,898679,33,19999,-66
2020-07-23 20:09:12,20.20,20.20,20.20,99.90,898156,33,20333,-67
2020-07-23 20:09:43,20.20,20.20,20.20,99.90,901321,32,19981,-68
2020-07-23 20:10:14,20.20,20.20,20.20,99.90,898572,33,19960,-67
2020-07-23 20:10:44,20.20,20.20,20.20,99.90,898356,33,19944,-67
2020-07-23 20:11:15,20.20,20.20,20.20,99.90,898146,33,19952,-67
2020-07-23 20:11:52,20.20,20.20,20.20,99.90,898208,32,20018,-67
2020-07-23 20:12:23,20.20,20.20,20.20,99.90,895314,33,19940,-66
2020-07-23 20:12:54,20.20,20.20,20.20,99.90,894752,33,19995,-67
2020-07-23 20:13:25,20.20,20.20,20.20,99.90,897802,33,19944,-69
2020-07-23 20:13:56,20.20,20.20,20.20,99.90,899312,32,19983,-68
2020-07-23 20:14:26,20.10,20.10,20.10,99.90,898303,33,20012,-67
2020-07-23 20:14:57,20.20,20.20,20.20,99.90,898070,33,20008,-67
2020-07-23 20:15:28,20.20,20.20,20.20,99.90,895539,33,19948,-66
2020-07-23 20:15:59,20.20,20.20,20.20,99.90,895988,33,20341,-68
2020-07-23 20:16:30,20.10,20.10,20.10,99.90,901270,32,19952,-66
2020-07-23 20:17:01,20.20,20.20,20.20,99.90,901367,32,19986,-67
2020-07-23 20:17:32,20.20,20.20,20.20,99.90,898169,33,19956,-66
2020-07-23 20:18:03,20.10,20.10,20.10,99.90,897999,33,19986,-66
2020-07-23 20:18:33,20.10,20.10,20.10,99.90,898265,33,20405,-66
2020-07-23 20:19:04,20.10,20.10,20.10,99.90,898609,32,20003,-66
2020-07-23 20:19:35,20.10,20.10,20.10,99.90,901416,32,19940,-68
2020-07-23 20:20:06,20.00,20.00,20.00,99.90,901759,32,20392,-67
2020-07-23 20:20:37,20.00,20.00,20.00,99.90,898703,33,19970,-68
2020-07-23 20:21:08,20.00,20.00,20.00,99.90,898825,33,20011,-67
2020-07-23 20:21:39,19.90,19.90,19.90,99.90,898664,33,20040,-69
2020-07-23 20:22:10,19.90,19.90,19.90,99.90,899002,32,19968,-69
2020-07-23 20:22:41,19.90,19.90,19.90,99.90,901476,32,19943,-68
2020-07-23 20:23:11,19.90,19.90,19.90,99.90,897736,33,20400,-67
2020-07-23 20:23:45,19.80,19.80,19.80,99.90,895346,33,19996,-67
2020-07-23 20:24:16,19.80,19.80,19.80,99.90,896010,33,20333,-66
2020-07-23 20:24:50,19.80,19.80,19.80,99.90,895946,33,19964,-67
2020-07-23 20:25:23,19.80,19.80,19.80,99.90,896480,33,19944,-67
2020-07-23 20:25:54,19.70,19.70,19.70,99.90,898178,33,19948,-67
2020-07-23 20:26:25,19.70,19.70,19.70,99.90,897853,33,20433,-68
2020-07-23 20:26:56,19.70,19.70,19.70,99.90,898770,33,19956,-67
2020-07-23 20:27:29,19.70,19.70,19.70,99.90,899031,33,19940,-67
2020-07-23 20:28:03,19.70,19.70,19.70,99.90,898860,33,19962,-66
2020-07-23 20:28:34,19.70,19.70,19.70,99.90,898825,33,19959,-66
2020-07-23 20:29:05,19.70,19.70,19.70,99.90,898617,33,19944,-66
2020-07-23 20:29:36,19.70,19.70,19.70,99.90,898370,33,20353,-67
2020-07-23 20:30:06,19.60,19.60,19.60,99.90,898281,33,19995,-68
2020-07-23 20:30:38,19.70,19.70,19.70,99.90,898172,33,19951,-67
2020-07-23 20:31:09,19.60,19.60,19.60,99.90,898553,32,19956,-67
2020-07-23 20:31:40,19.60,19.60,19.60,99.90,900957,33,19944,-68
2020-07-23 20:32:10,19.60,19.60,19.60,99.90,898108,33,19964,-66
2020-07-23 20:32:41,19.60,19.60,19.60,99.90,898425,33,20625,-69
2020-07-23 20:33:12,19.60,19.60,19.60,99.90,897844,33,19956,-66
2020-07-23 20:33:43,19.60,19.60,19.60,99.90,898430,33,20030,-66
2020-07-23 20:34:14,19.50,19.50,19.50,99.90,897704,33,20411,-66
2020-07-23 20:34:44,19.60,19.60,19.60,99.90,898074,33,19951,-67
2020-07-23 20:35:15,19.50,19.50,19.50,99.90,898159,33,19952,-67
2020-07-23 20:35:46,19.50,19.50,19.50,99.90,898398,33,20371,-67
2020-07-23 20:36:17,19.50,19.50,19.50,99.90,901464,33,20040,-67
2020-07-23 20:36:47,19.50,19.50,19.50,99.90,901445,33,19951,-67
2020-07-23 20:37:18,19.50,19.50,19.50,99.90,901427,33,19956,-68
2020-07-23 20:37:51,19.50,19.50,19.50,99.90,900890,33,20046,-67
2020-07-23 20:38:38,19.50,19.50,19.50,99.90,901757,33,19977,-67
2020-07-23 20:39:09,19.50,19.50,19.50,99.90,902078,33,19990,-68
2020-07-23 20:39:40,19.50,19.50,19.50,99.90,899007,33,19963,-68
2020-07-23 20:40:18,19.50,19.50,19.50,99.90,899053,33,19956,-68
2020-07-23 20:40:59,19.50,19.50,19.50,99.90,898655,33,19944,-68
2020-07-23 20:41:30,19.50,19.50,19.50,99.90,900383,33,19952,-68
2020-07-23 20:42:01,19.40,19.40,19.40,99.90,899775,32,19944,-68
2020-07-23 20:42:32,19.40,19.40,19.40,99.90,898189,33,19990,-67
2020-07-23 20:43:03,19.40,19.40,19.40,99.90,901024,32,20046,-67
2020-07-23 20:43:34,19.40,19.40,19.40,99.90,901763,32,19986,-65
2020-07-23 20:44:04,19.40,19.40,19.40,99.90,898400,33,20629,-68
2020-07-23 20:44:38,19.40,19.40,19.40,99.90,898940,33,19968,-66
2020-07-23 20:45:11,19.40,19.40,19.40,99.90,899037,33,19983,-68
2020-07-23 20:45:42,19.40,19.40,19.40,99.90,898972,32,19951,-67
2020-07-23 20:46:13,19.40,19.40,19.40,99.90,898733,33,20339,-66
2020-07-23 20:46:44,19.30,19.30,19.30,99.90,892528,33,19991,-65
2020-07-23 20:47:14,19.30,19.30,19.30,99.90,892856,33,19960,-66
2020-07-23 20:47:45,19.30,19.30,19.30,99.90,892523,33,19953,-66
2020-07-23 20:48:16,19.30,19.30,19.30,99.90,896059,32,19952,-65
2020-07-23 20:48:47,19.30,19.30,19.30,99.90,898558,33,19944,-65
2020-07-23 20:49:17,19.20,19.20,19.20,99.90,898871,33,19964,-67
2020-07-23 20:49:52,19.20,19.20,19.20,99.90,898801,33,20031,-66
2020-07-23 20:50:22,19.20,19.20,19.20,99.90,898983,32,19962,-67
2020-07-23 20:50:56,19.20,19.20,19.20,99.90,901741,32,19954,-66
2020-07-23 20:51:27,19.20,19.20,19.20,99.90,898464,33,19948,-66
2020-07-23 20:51:59,19.10,19.10,19.10,99.90,898663,33,20289,-67
2020-07-23 20:52:29,19.10,19.10,19.10,99.90,898708,33,20036,-68
2020-07-23 20:53:00,19.10,19.10,19.10,99.90,898264,32,20313,-68
2020-07-23 20:53:31,19.10,19.10,19.10,99.90,901418,32,19947,-68
2020-07-23 20:54:02,19.10,19.10,19.10,99.90,901210,33,20299,-67
2020-07-23 20:54:33,19.10,19.10,19.10,99.90,899026,33,19956,-68
2020-07-23 20:55:03,19.10,19.10,19.10,99.90,899294,33,19959,-68
2020-07-23 20:55:34,19.10,19.10,19.10,99.90,901474,32,20331,-68
2020-07-23 20:56:05,19.10,19.10,19.10,99.90,901879,32,20009,-68
2020-07-23 20:56:36,19.10,19.10,19.10,99.90,898905,32,19963,-68
2020-07-23 20:57:07,19.10,19.10,19.10,99.90,898395,33,19948,-66
2020-07-23 20:57:37,19.10,19.10,19.10,99.90,898903,33,19968,-66
2020-07-23 20:58:08,19.10,19.10,19.10,99.90,898723,33,19960,-65
2020-07-23 20:58:39,19.00,19.00,19.00,99.90,899178,33,19947,-70
2020-07-23 20:59:10,19.10,19.10,19.10,99.90,898882,33,20039,-67
2020-07-23 20:59:41,19.10,19.10,19.10,99.90,901538,32,19956,-66
2020-07-23 21:00:11,19.10,19.10,19.10,99.90,895818,33,19973,-67
2020-07-23 21:00:44,19.10,19.10,19.10,99.90,895803,33,19987,-66
2020-07-23 21:01:15,19.10,19.10,19.10,99.90,895350,33,20325,-66
2020-07-23 21:01:46,19.10,19.10,19.10,99.90,895823,33,19956,-66
2020-07-23 21:02:19,19.00,19.00,19.00,99.90,901627,33,19977,-67
2020-07-23 21:02:50,19.00,19.00,19.00,99.90,900926,32,20660,-66
2020-07-23 21:03:20,19.00,19.00,19.00,99.90,898470,33,19960,-68
2020-07-23 21:03:51,19.00,19.00,19.00,99.90,898418,33,20122,-68
2020-07-23 21:04:22,19.00,19.00,19.00,99.90,915135,27,20360,-72
2020-07-23 21:04:53,19.00,19.00,19.00,99.90,894052,33,19994,-71
2020-07-23 21:05:24,18.90,18.90,18.90,99.90,898935,33,19972,-71
2020-07-23 21:05:55,18.90,18.90,18.90,99.90,899105,33,19951,-71
2020-07-23 21:06:25,18.90,18.90,18.90,99.90,899360,33,20345,-71
2020-07-23 21:06:56,18.90,18.90,18.90,99.90,903124,32,19944,-71
2020-07-23 21:07:27,18.90,18.90,18.90,99.90,902043,32,19947,-71
2020-07-23 21:07:58,18.90,18.90,18.90,99.90,899087,33,20019,-71
2020-07-23 21:08:28,18.90,18.90,18.90,99.90,898578,33,20381,-71
2020-07-23 21:08:59,18.90,18.90,18.90,99.90,892989,33,20001,-70
2020-07-23 21:09:30,18.90,18.90,18.90,99.90,895773,33,19956,-71
2020-07-23 21:10:01,18.90,18.90,18.90,99.90,895326,33,19981,-71
2020-07-23 21:10:32,18.90,18.90,18.90,99.90,895699,33,19959,-71
2020-07-23 21:11:02,18.90,18.90,18.90,99.90,895454,33,19948,-71
2020-07-23 21:11:33,18.90,18.90,18.90,99.90,893010,33,19967,-71
2020-07-23 21:12:04,18.90,18.90,18.90,99.90,892416,33,20695,-71
2020-07-23 21:12:35,18.90,18.90,18.90,99.90,895831,33,19978,-72
2020-07-23 21:13:06,18.90,18.90,18.90,99.90,894623,33,20762,-71
2020-07-23 21:13:37,18.90,18.90,18.90,99.90,895457,33,19952,-71
2020-07-23 21:14:08,18.90,18.90,18.90,99.90,898324,33,19948,-71
2020-07-23 21:14:38,18.80,18.80,18.80,99.90,898547,33,20014,-73
2020-07-23 21:15:09,18.80,18.80,18.80,99.90,895450,33,19986,-71
2020-07-23 21:15:40,18.80,18.80,18.80,99.90,894868,33,19956,-71
2020-07-23 21:16:11,18.80,18.80,18.80,99.90,895460,33,20321,-71
2020-07-23 21:16:41,18.80,18.80,18.80,99.90,895471,33,19962,-70
2020-07-23 21:17:12,18.80,18.80,18.80,99.90,892383,33,20350,-71
2020-07-23 21:17:43,18.80,18.80,18.80,99.90,892650,33,20024,-71
2020-07-23 21:18:14,18.80,18.80,18.80,99.90,895471,33,19945,-70
2020-07-23 21:18:45,18.80,18.80,18.80,99.90,895622,33,19992,-71
2020-07-23 21:19:15,18.80,18.80,18.80,99.90,895145,33,19957,-71
2020-07-23 21:19:46,18.80,18.80,18.80,99.90,895439,33,19979,-71
2020-07-23 21:20:17,18.80,18.80,18.80,99.90,895549,33,19945,-70
2020-07-23 21:20:48,18.70,18.70,18.70,99.90,895299,33,19960,-70
2020-07-23 21:21:19,18.70,18.70,18.70,99.90,898749,33,19956,-70
2020-07-23 21:21:50,18.70,18.70,18.70,99.90,895688,33,19980,-71
2020-07-23 21:22:21,18.70,18.70,18.70,99.90,897012,33,20003,-72
2020-07-23 21:22:51,18.70,18.70,18.70,99.90,901356,32,19995,-70
2020-07-23 21:23:22,18.60,18.60,18.60,99.90,899833,33,19963,-72
2020-07-23 21:23:53,18.70,18.70,18.70,99.90,899964,33,20396,-71
2020-07-23 21:24:24,18.70,18.70,18.70,99.90,899913,33,19957,-72
2020-07-23 21:24:55,18.70,18.70,18.70,99.90,896701,33,19952,-72
2020-07-23 21:25:25,18.70,18.70,18.70,99.90,896933,33,19970,-72
2020-07-23 21:25:56,18.70,18.70,18.70,99.90,899621,33,19944,-72
2020-07-23 21:26:27,18.60,18.60,18.60,99.90,899533,33,19958,-72
2020-07-23 21:26:58,18.60,18.60,18.60,99.90,899887,33,20326,-72
2020-07-23 21:27:28,18.60,18.60,18.60,99.90,899151,32,20087,-71
2020-07-23 21:27:59,18.60,18.60,18.60,99.90,901869,32,19989,-71
2020-07-23 21:28:30,18.60,18.60,18.60,99.90,901791,32,20425,-72
2020-07-23 21:29:01,18.60,18.60,18.60,99.90,898590,33,19952,-71
2020-07-23 21:29:32,18.60,18.60,18.60,99.90,898689,33,19962,-73
2020-07-23 21:30:03,18.60,18.60,18.60,99.90,895364,33,20016,-69
2020-07-23 21:30:33,18.60,18.60,18.60,99.90,895461,33,19948,-72
2020-07-23 21:31:04,18.60,18.60,18.60,99.90,895565,33,19963,-71
2020-07-23 21:31:35,18.60,18.60,18.60,99.90,892368,33,20007,-70
2020-07-23 21:32:06,18.50,18.50,18.50,99.90,895583,33,19952,-72
2020-07-23 21:32:37,18.50,18.50,18.50,99.90,895673,33,19960,-72
2020-07-23 21:33:07,18.50,18.50,18.50,99.90,897952,32,19952,-70
2020-07-23 21:33:38,18.50,18.50,18.50,99.90,901209,32,19957,-73
2020-07-23 21:34:09,18.50,18.50,18.50,99.90,901482,32,19966,-71
2020-07-23 21:34:40,18.50,18.50,18.50,99.90,901659,32,19984,-71
2020-07-23 21:35:10,18.40,18.40,18.40,99.90,898066,33,19956,-72
2020-07-23 21:35:41,18.40,18.40,18.40,99.90,898301,33,19951,-70
2020-07-23 21:36:12,18.50,18.50,18.50,99.90,898358,33,19983,-70
2020-07-23 21:36:43,18.40,18.40,18.40,99.90,898599,33,20090,-69
2020-07-23 21:37:14,18.40,18.40,18.40,99.90,895439,33,19952,-70
2020-07-23 21:37:44,18.40,18.40,18.40,99.90,895654,33,20352,-70
2020-07-23 21:38:15,18.40,18.40,18.40,99.90,895427,33,19948,-70
2020-07-23 21:38:46,18.40,18.40,18.40,99.90,895484,33,19958,-70
2020-07-23 21:39:17,18.40,18.40,18.40,99.90,895479,33,19948,-70
2020-07-23 21:39:48,18.30,18.30,18.30,99.90,895542,33,20266,-70
2020-07-23 21:40:18,18.30,18.30,18.30,99.90,898525,33,19963,-69
2020-07-23 21:40:49,18.30,18.30,18.30,99.90,898599,33,20031,-71
2020-07-23 21:41:20,18.30,18.30,18.30,99.90,892508,33,20007,-75
2020-07-23 21:41:51,18.30,18.30,18.30,99.90,888649,33,19992,-77
2020-07-23 21:42:22,18.30,18.30,18.30,99.90,889920,33,19955,-76
2020-07-23 21:42:53,18.30,18.30,18.30,99.90,886655,33,19955,-76
2020-07-23 21:43:23,18.20,18.20,18.20,99.90,887623,33,19988,-76
2020-07-23 21:43:54,18.20,18.20,18.20,99.90,887157,33,19950,-75
2020-07-23 21:44:25,18.20,18.20,18.20,99.90,895381,33,20356,-77
2020-07-23 21:44:56,18.20,18.20,18.20,99.90,898674,33,19982,-77
2020-07-23 21:45:27,18.20,18.20,18.20,99.90,896860,33,20016,-76
2020-07-23 21:45:57,18.20,18.20,18.20,99.90,897653,33,19936,-77
2020-07-23 21:46:28,18.20,18.20,18.20,99.90,896105,33,20387,-76
2020-07-23 21:46:59,18.20,18.20,18.20,99.90,897158,32,19959,-77
2020-07-23 21:47:30,18.20,18.20,18.20,99.90,895040,33,19947,-76
2020-07-23 21:48:01,18.20,18.20,18.20,99.90,896472,33,19944,-77
2020-07-23 21:48:32,18.20,18.20,18.20,99.90,895170,33,20365,-76
2020-07-23 21:49:03,18.20,18.20,18.20,99.90,895245,33,20392,-76
2020-07-23 21:49:33,18.20,18.20,18.20,99.90,895528,33,19967,-77
2020-07-23 21:50:04,18.20,18.20,18.20,99.90,892991,33,20319,-76
2020-07-23 21:50:35,18.20,18.20,18.20,99.90,894620,33,20018,-76
2020-07-23 21:51:06,18.20,18.20,18.20,99.90,897546,33,19945,-76
2020-07-23 21:51:37,18.20,18.20,18.20,99.90,896577,32,20023,-76
2020-07-23 21:52:07,18.20,18.20,18.20,99.90,901567,32,20391,-74
2020-07-23 21:52:38,18.20,18.20,18.20,99.90,901054,32,19943,-75
2020-07-23 21:53:09,18.20,18.20,18.20,99.90,898031,33,20381,-76
2020-07-23 21:53:40,18.20,18.20,18.20,99.90,898157,33,20467,-76
2020-07-23 21:54:11,18.20,18.20,18.20,99.90,898136,33,20334,-75
2020-07-23 21:54:41,18.20,18.20,18.20,99.90,895135,33,19978,-75
2020-07-23 21:55:12,18.10,18.10,18.10,99.90,895433,33,19971,-76
2020-07-23 21:55:43,18.10,18.10,18.10,99.90,895738,33,19990,-77
2020-07-23 21:56:14,18.10,18.10,18.10,99.90,892402,33,20360,-76
2020-07-23 21:56:45,18.10,18.10,18.10,99.90,893380,33,19953,-77
2020-07-23 21:57:15,18.20,18.20,18.20,99.90,890890,33,20386,-77
2020-07-23 21:57:46,18.10,18.10,18.10,99.90,891632,33,19953,-77
2020-07-23 21:58:17,18.10,18.10,18.10,99.90,892538,33,20394,-77
2020-07-23 21:58:48,18.10,18.10,18.10,99.90,895480,33,20425,-76
2020-07-23 21:59:19,18.10,18.10,18.10,99.90,898650,33,19956,-77
2020-07-23 21:59:50,18.10,18.10,18.10,99.90,899326,33,19935,-77
2020-07-23 22:00:30,18.10,18.10,18.10,99.90,892739,33,19960,-76
2020-07-23 22:01:01,18.10,18.10,18.10,99.90,893122,33,19964,-77
2020-07-23 22:01:31,18.10,18.10,18.10,99.90,889718,33,19968,-76
2020-07-23 22:02:02,18.00,18.00,18.00,99.90,890804,33,20386,-76
2020-07-23 22:02:33,18.10,18.10,18.10,99.90,892461,33,19948,-76
2020-07-23 22:03:04,18.10,18.10,18.10,99.90,892272,33,20779,-76
2020-07-23 22:03:34,18.10,18.10,18.10,99.90,898258,33,19953,-76
2020-07-23 22:04:08,18.10,18.10,18.10,99.90,898555,33,19982,-76
2020-07-23 22:04:39,18.10,18.10,18.10,99.90,895578,33,19956,-77
2020-07-23 22:05:10,18.00,18.00,18.00,99.90,895918,33,19956,-76
2020-07-23 22:05:40,18.10,18.10,18.10,99.90,892466,33,20398,-77
2020-07-23 22:06:11,18.00,18.00,18.00,99.90,892658,33,19952,-77
2020-07-23 22:06:42,18.00,18.00,18.00,99.90,895541,33,20617,-77
2020-07-23 22:07:13,18.00,18.00,18.00,99.90,892581,33,19956,-77
2020-07-23 22:07:44,18.00,18.00,18.00,99.90,895631,33,19948,-76
2020-07-23 22:08:14,18.00,18.00,18.00,99.90,892739,33,19957,-77
2020-07-23 22:08:45,18.00,18.00,18.00,99.90,889745,33,20012,-77
2020-07-23 22:09:16,18.00,18.00,18.00,99.90,892622,33,19959,-76
2020-07-23 22:09:47,18.10,18.10,18.10,99.90,892462,33,20382,-77
2020-07-23 22:10:18,18.00,18.00,18.00,99.90,892554,33,19940,-76
2020-07-23 22:10:49,18.10,18.10,18.10,99.90,895330,33,20060,-76
2020-07-23 22:11:19,18.00,18.00,18.00,99.90,894782,33,20278,-76
2020-07-23 22:11:50,18.00,18.00,18.00,99.90,895820,33,20027,-79
2020-07-23 22:12:21,18.00,18.00,18.00,99.90,895643,33,19962,-77
2020-07-23 22:12:52,18.00,18.00,18.00,99.90,888824,33,19956,-76
2020-07-23 22:13:23,17.90,17.90,17.90,99.90,889113,33,20041,-77
2020-07-23 22:13:54,17.90,17.90,17.90,99.90,889759,33,19941,-77
2020-07-23 22:14:25,17.90,17.90,17.90,99.90,892295,33,19951,-77
2020-07-23 22:14:56,17.90,17.90,17.90,99.90,892517,33,19936,-76
2020-07-23 22:15:26,17.90,17.90,17.90,99.90,886225,33,19968,-77
2020-07-23 22:15:57,17.90,17.90,17.90,99.90,886774,33,19993,-77
2020-07-23 22:16:28,17.90,17.90,17.90,99.90,886486,33,19967,-78
2020-07-23 22:16:59,17.80,17.80,17.80,99.90,892716,33,19960,-77
2020-07-23 22:17:30,17.80,17.80,17.80,99.90,895713,33,19967,-77
2020-07-23 22:18:01,17.80,17.80,17.80,99.90,892523,33,20000,-76
2020-07-23 22:18:32,17.80,17.80,17.80,99.90,892499,33,19952,-77
2020-07-23 22:19:02,17.80,17.80,17.80,99.90,889299,33,19979,-76
2020-07-23 22:19:33,17.80,17.80,17.80,99.90,889408,33,19982,-77
2020-07-23 22:20:04,17.80,17.80,17.80,99.90,892708,33,19937,-77
2020-07-23 22:20:35,17.80,17.80,17.80,99.90,895534,33,19967,-76
2020-07-23 22:21:05,17.70,17.70,17.70,99.90,895800,33,19966,-77
2020-07-23 22:21:36,17.80,17.80,17.80,99.90,889230,33,19972,-77
2020-07-23 22:22:07,17.80,17.80,17.80,99.90,889384,33,19960,-76
2020-07-23 22:22:38,17.70,17.70,17.70,99.90,889660,33,19962,-77
2020-07-23 22:23:09,17.70,17.70,17.70,99.90,891868,33,19956,-77
2020-07-23 22:23:39,17.70,17.70,17.70,99.90,889572,33,19941,-77
2020-07-23 22:24:10,17.70,17.70,17.70,99.90,889319,33,19948,-77
2020-07-23 22:24:41,17.70,17.70,17.70,99.90,889402,33,20050,-77
2020-07-23 22:25:12,17.70,17.70,17.70,99.90,887013,33,20271,-77
2020-07-23 22:25:42,17.70,17.70,17.70,99.90,892290,33,19971,-77
2020-07-23 22:26:13,17.70,17.70,17.70,99.90,892215,33,19964,-76
2020-07-23 22:26:44,17.70,17.70,17.70,99.90,892650,33,19957,-76
2020-07-23 22:27:15,17.70,17.70,17.70,99.90,898844,33,19962,-76
2020-07-23 22:27:46,17.60,17.60,17.60,99.90,895550,33,19951,-77
2020-07-23 22:28:17,17.60,17.60,17.60,99.90,895445,33,19987,-76
2020-07-23 22:28:48,17.60,17.60,17.60,99.90,895826,33,19944,-77
2020-07-23 22:29:18,17.60,17.60,17.60,99.90,895346,33,20568,-77
2020-07-23 22:29:49,17.60,17.60,17.60,99.90,892678,33,19945,-77
2020-07-23 22:30:20,17.60,17.60,17.60,99.90,890565,33,20351,-77
2020-07-23 22:30:51,17.60,17.60,17.60,99.90,892970,33,19998,-77
2020-07-23 22:31:22,17.60,17.60,17.60,99.90,893154,33,19941,-76
2020-07-23 22:31:52,17.60,17.60,17.60,99.90,892844,33,19951,-76
2020-07-23 22:32:23,17.60,17.60,17.60,99.90,894804,33,19979,-76
2020-07-23 22:32:54,17.60,17.60,17.60,99.90,895020,33,19968,-76
2020-07-23 22:33:25,17.60,17.60,17.60,99.90,895850,33,19987,-77
2020-07-23 22:33:55,17.60,17.60,17.60,99.90,898581,33,19956,-76
2020-07-23 22:34:32,17.60,17.60,17.60,99.90,895956,33,19968,-76
2020-07-23 22:35:06,17.50,17.50,17.50,99.90,892787,33,19953,-77
2020-07-23 22:35:37,17.60,17.60,17.60,99.90,889154,33,19959,-77
2020-07-23 22:36:08,17.60,17.60,17.60,99.90,890868,33,20366,-77
2020-07-23 22:36:39,17.60,17.60,17.60,99.90,893313,33,20332,-77
2020-07-23 22:37:11,17.60,17.60,17.60,99.90,895846,33,19937,-77
2020-07-23 22:37:42,17.60,17.60,17.60,99.90,898373,33,19959,-75
2020-07-23 22:38:12,17.60,17.60,17.60,99.90,898459,33,20354,-76
2020-07-23 22:38:43,17.50,17.50,17.50,99.90,898890,33,20019,-77
2020-07-23 22:39:14,17.50,17.50,17.50,99.90,893803,33,19975,-79
2020-07-23 22:39:45,17.60,17.60,17.60,99.90,889426,33,20286,-75
2020-07-23 22:40:16,17.50,17.50,17.50,99.90,886116,33,19972,-74
2020-07-23 22:40:47,17.50,17.50,17.50,99.90,886539,33,20463,-77
2020-07-23 22:41:18,17.50,17.50,17.50,99.90,889872,33,19953,-78
2020-07-23 22:41:48,17.50,17.50,17.50,99.90,892588,33,20318,-77
2020-07-23 22:42:19,17.50,17.50,17.50,99.90,895782,33,19956,-77
2020-07-23 22:42:50,17.50,17.50,17.50,99.90,898041,33,19960,-77
2020-07-23 22:43:21,17.50,17.50,17.50,99.90,895360,33,19958,-77
2020-07-23 22:43:52,17.50,17.50,17.50,99.90,896124,33,19960,-77
2020-07-23 22:44:22,17.50,17.50,17.50,99.90,893497,33,19962,-77
2020-07-23 22:44:53,17.50,17.50,17.50,99.90,892480,33,19963,-78
2020-07-23 22:45:24,17.50,17.50,17.50,99.90,890193,33,19992,-78
2020-07-23 22:45:55,17.50,17.50,17.50,99.90,890185,33,19949,-77
2020-07-23 22:46:26,17.50,17.50,17.50,99.90,892602,33,19957,-78
2020-07-23 22:46:56,17.40,17.40,17.40,99.90,889903,33,19957,-77
2020-07-23 22:47:27,17.40,17.40,17.40,99.90,887775,33,20350,-77
2020-07-23 22:47:58,17.40,17.40,17.40,99.90,887718,33,19953,-77
2020-07-23 22:48:29,17.40,17.40,17.40,99.90,886606,33,19953,-75
2020-07-23 22:48:59,17.40,17.40,17.40,99.90,893139,33,20005,-78
2020-07-23 22:49:30,17.40,17.40,17.40,99.90,896483,33,19963,-77
2020-07-23 22:50:01,17.40,17.40,17.40,99.90,896532,33,19989,-77
2020-07-23 22:50:32,17.40,17.40,17.40,99.90,892752,33,19941,-77
2020-07-23 22:51:03,17.30,17.30,17.30,99.90,893407,33,20021,-77
2020-07-23 22:51:34,17.30,17.30,17.30,99.90,893376,33,19944,-76
2020-07-23 22:52:05,17.30,17.30,17.30,99.90,888981,33,19949,-75
2020-07-23 22:52:36,17.30,17.30,17.30,99.90,888991,33,20287,-76
2020-07-23 22:53:07,17.30,17.30,17.30,99.90,889609,33,20439,-77
2020-07-23 22:53:37,17.20,17.20,17.20,99.90,893901,33,19956,-77
2020-07-23 22:54:08,17.20,17.20,17.20,99.90,896483,33,19963,-78
2020-07-23 22:54:39,17.20,17.20,17.20,99.90,895851,33,19948,-75
2020-07-23 22:55:10,17.20,17.20,17.20,99.90,895874,33,20019,-76
2020-07-23 22:55:41,17.20,17.20,17.20,99.90,897335,32,19947,-74
2020-07-23 22:56:11,17.20,17.20,17.20,99.90,895766,33,20072,-73
2020-07-23 22:56:42,17.20,17.20,17.20,99.90,896896,33,19936,-73
2020-07-23 22:57:13,17.20,17.20,17.20,99.90,894032,33,20043,-71
2020-07-23 22:57:46,17.20,17.20,17.20,99.90,892919,33,20381,-71
2020-07-23 22:58:16,17.20,17.20,17.20,99.90,892837,33,20273,-70
2020-07-23 22:58:47,17.20,17.20,17.20,99.90,893969,33,19952,-71
2020-07-23 22:59:18,17.20,17.20,17.20,99.90,892596,33,19955,-71
2020-07-23 22:59:49,17.20,17.20,17.20,99.90,896836,33,19952,-72
2020-07-23 23:00:21,17.20,17.20,17.20,99.90,894689,33,19948,-71
2020-07-23 23:00:52,17.20,17.20,17.20,99.90,896947,33,20004,-72
2020-07-23 23:01:23,17.20,17.20,17.20,99.90,895833,32,19944,-72
2020-07-23 23:01:54,17.20,17.20,17.20,99.90,897608,33,20370,-72
2020-07-23 23:02:25,17.20,17.20,17.20,99.90,897813,33,19959,-72
2020-07-23 23:02:56,17.20,17.20,17.20,99.90,894298,33,19952,-72
2020-07-23 23:03:27,17.10,17.10,17.10,99.90,892976,33,20000,-71
2020-07-23 23:03:59,17.20,17.20,17.20,99.90,895792,33,19966,-71
2020-07-23 23:04:30,17.20,17.20,17.20,99.90,893311,33,20019,-72
2020-07-23 23:05:01,17.20,17.20,17.20,99.90,897607,33,19960,-71
2020-07-23 23:05:32,17.20,17.20,17.20,99.90,894456,33,19960,-71
2020-07-23 23:06:03,17.20,17.20,17.20,99.90,895261,33,20326,-71
2020-07-23 23:06:34,17.20,17.20,17.20,99.90,897977,33,19940,-72
2020-07-23 23:07:05,17.20,17.20,17.20,99.90,898133,33,20005,-70
2020-07-23 23:07:36,17.20,17.20,17.20,99.90,897679,33,20019,-73
2020-07-23 23:08:07,17.20,17.20,17.20,99.90,895085,33,19944,-76
2020-07-23 23:08:38,17.10,17.10,17.10,99.90,895077,33,19967,-78
2020-07-23 23:09:09,17.20,17.20,17.20,99.90,896070,33,20013,-77
2020-07-23 23:09:39,17.10,17.10,17.10,99.90,895505,33,20117,-77
2020-07-23 23:10:10,17.10,17.10,17.10,99.90,893279,33,19965,-76
2020-07-23 23:10:41,17.10,17.10,17.10,99.90,891824,33,19989,-75
2020-07-23 23:11:12,17.10,17.10,17.10,99.90,890046,33,20041,-76
2020-07-23 23:11:43,17.10,17.10,17.10,99.90,895012,33,19970,-76
2020-07-23 23:12:14,17.10,17.10,17.10,99.90,897232,33,20026,-76
2020-07-23 23:12:45,17.10,17.10,17.10,99.90,898446,33,19955,-78
2020-07-23 23:13:16,17.10,17.10,17.10,99.90,897901,33,19952,-78
2020-07-23 23:13:47,17.10,17.10,17.10,99.90,898666,33,19948,-77
2020-07-23 23:14:18,17.10,17.10,17.10,99.90,895049,33,19982,-77
2020-07-23 23:14:49,17.10,17.10,17.10,99.90,895430,33,20002,-77
2020-07-23 23:15:20,17.10,17.10,17.10,99.90,894369,33,19994,-77
2020-07-23 23:15:51,17.10,17.10,17.10,99.90,892219,33,19952,-77
2020-07-23 23:16:22,17.10,17.10,17.10,99.90,891894,33,19964,-78
2020-07-23 23:16:53,17.10,17.10,17.10,99.90,890833,33,19945,-77
2020-07-23 23:17:24,17.10,17.10,17.10,99.90,890664,33,19992,-78
2020-07-23 23:17:56,17.10,17.10,17.10,99.90,891597,33,20037,-77
2020-07-23 23:18:27,17.10,17.10,17.10,99.90,889571,33,19971,-77
2020-07-23 23:18:58,17.10,17.10,17.10,99.90,891962,33,20255,-77
2020-07-23 23:19:29,17.10,17.10,17.10,99.90,890731,33,19971,-76
2020-07-23 23:20:00,17.20,17.20,17.20,99.90,891744,33,20014,-77
2020-07-23 23:20:31,17.20,17.20,17.20,99.90,886370,33,19953,-76
2020-07-23 23:21:02,17.20,17.20,17.20,99.90,889364,33,20037,-76
2020-07-23 23:21:32,17.10,17.10,17.10,99.90,891334,33,20403,-77
2020-07-23 23:22:03,17.10,17.10,17.10,99.90,887523,33,19965,-76
2020-07-23 23:22:34,17.10,17.10,17.10,99.90,894668,33,19959,-77
2020-07-23 23:23:05,17.10,17.10,17.10,99.90,888554,33,20577,-76
2020-07-23 23:23:36,17.10,17.10,17.10,99.90,892775,33,20031,-76
2020-07-23 23:24:11,17.10,17.10,17.10,99.90,895229,33,20640,-76
2020-07-23 23:24:42,17.10,17.10,17.10,99.90,895881,33,19978,-76
2020-07-23 23:25:12,17.10,17.10,17.10,99.90,896326,33,19995,-75
2020-07-23 23:25:43,17.10,17.10,17.10,99.90,894950,33,19957,-76
2020-07-23 23:26:14,17.10,17.10,17.10,99.90,895456,33,20494,-76
2020-07-23 23:26:46,17.10,17.10,17.10,99.90,895831,33,20397,-76
2020-07-23 23:27:17,17.10,17.10,17.10,99.90,895620,33,19992,-76
2020-07-23 23:27:48,17.10,17.10,17.10,99.90,898051,33,19955,-76
2020-07-23 23:28:19,17.10,17.10,17.10,99.90,895337,33,20508,-76
2020-07-23 23:28:51,17.10,17.10,17.10,99.90,895364,33,20373,-76
2020-07-23 23:29:22,17.10,17.10,17.10,99.90,897289,33,19956,-76
2020-07-23 23:29:53,17.10,17.10,17.10,99.90,895015,33,20496,-76
2020-07-23 23:30:24,17.10,17.10,17.10,99.90,893186,33,19948,-76
2020-07-23 23:30:55,17.10,17.10,17.10,99.90,892812,33,19964,-76
2020-07-23 23:31:26,17.10,17.10,17.10,99.90,892137,33,19957,-76
2020-07-23 23:31:57,17.10,17.10,17.10,99.90,889875,33,20474,-76
2020-07-23 23:32:28,17.10,17.10,17.10,99.90,892743,33,19976,-77
2020-07-23 23:32:59,17.00,17.00,17.00,99.90,898394,33,19957,-77
2020-07-23 23:33:30,17.00,17.00,17.00,99.90,898490,33,20007,-76
2020-07-23 23:34:01,17.00,17.00,17.00,99.90,900784,33,19955,-76
2020-07-23 23:34:32,17.00,17.00,17.00,99.90,902557,33,19973,-77
2020-07-23 23:35:03,17.10,17.10,17.10,99.90,901566,33,19956,-76
2020-07-23 23:35:35,17.00,17.00,17.00,99.90,898573,33,19967,-76
2020-07-23 23:36:06,17.00,17.00,17.00,99.90,894920,33,19998,-76
2020-07-23 23:36:37,17.00,17.00,17.00,99.90,895893,33,19995,-76
2020-07-23 23:37:09,17.00,17.00,17.00,99.90,897149,33,19950,-77
2020-07-23 23:37:40,17.00,17.00,17.00,99.90,895841,33,19967,-76
2020-07-23 23:38:11,17.00,17.00,17.00,99.90,901364,33,19929,-76
2020-07-23 23:38:43,17.00,17.00,17.00,99.90,897614,33,20436,-77
2020-07-23 23:39:14,17.00,17.00,17.00,99.90,894823,33,19953,-75
2020-07-23 23:39:45,17.00,17.00,17.00,99.90,893780,33,20012,-80
2020-07-23 23:40:15,17.00,17.00,17.00,99.90,896237,33,20306,-79
2020-07-23 23:40:46,16.90,16.90,16.90,99.90,895790,33,19999,-79
2020-07-23 23:41:22,16.90,16.90,16.90,99.90,894837,33,19988,-78
2020-07-23 23:41:53,16.90,16.90,16.90,99.90,893323,33,19945,-79
2020-07-23 23:42:31,16.90,16.90,16.90,99.90,894616,33,19940,-79
2020-07-23 23:43:06,16.90,16.90,16.90,99.90,895319,33,20033,-79
2020-07-23 23:43:37,16.90,16.90,16.90,99.90,898517,33,19948,-78
2020-07-23 23:44:08,16.90,16.90,16.90,99.90,894216,33,19963,-78
2020-07-23 23:44:39,16.80,16.80,16.80,99.90,891887,33,19957,-78
2020-07-23 23:45:10,16.80,16.80,16.80,99.90,891076,33,19950,-79
2020-07-23 23:45:41,16.80,16.80,16.80,99.90,891174,33,19956,-78
2020-07-23 23:46:12,16.80,16.80,16.80,99.90,896968,33,19952,-79
2020-07-23 23:46:43,16.80,16.80,16.80,99.90,897972,33,19995,-79
2020-07-23 23:47:20,16.80,16.80,16.80,99.90,896862,33,19956,-79
2020-07-23 23:47:51,16.80,16.80,16.80,99.90,893671,33,19953,-80
2020-07-23 23:48:22,16.70,16.70,16.70,99.90,894899,33,19941,-77
2020-07-23 23:48:53,16.70,16.70,16.70,99.90,892869,33,19956,-77
2020-07-23 23:49:24,16.70,16.70,16.70,99.90,893187,33,19951,-77
2020-07-23 23:49:54,16.70,16.70,16.70,99.90,892252,33,20346,-76
2020-07-23 23:50:25,16.70,16.70,16.70,99.90,892409,33,19997,-77
2020-07-23 23:50:56,16.70,16.70,16.70,99.90,893161,33,19959,-77
2020-07-23 23:51:27,16.70,16.70,16.70,99.90,897998,32,19959,-77
2020-07-23 23:51:58,16.70,16.70,16.70,99.90,899128,33,20321,-77
2020-07-23 23:52:30,16.70,16.70,16.70,99.90,895679,33,19963,-77
2020-07-23 23:53:01,16.70,16.70,16.70,99.90,895195,33,20124,-77
2020-07-23 23:53:32,16.60,16.60,16.60,99.90,894685,33,19948,-77
2020-07-23 23:54:03,16.60,16.60,16.60,99.90,896177,33,19988,-77
2020-07-23 23:54:34,16.70,16.70,16.70,99.90,899385,33,20028,-77
2020-07-23 23:55:05,16.70,16.70,16.70,99.90,900092,32,19932,-77
2020-07-23 23:55:37,16.70,16.70,16.70,99.90,900741,33,19943,-77
2020-07-23 23:56:07,16.70,16.70,16.70,99.90,896666,33,19964,-77
2020-07-23 23:56:38,16.70,16.70,16.70,99.90,894090,33,20004,-76
2020-07-23 23:57:09,16.70,16.70,16.70,99.90,898036,33,19973,-77
2020-07-23 23:57:40,16.70,16.70,16.70,99.90,892752,33,19929,-77
2020-07-23 23:58:12,16.70,16.70,16.70,99.90,897364,33,19983,-77
2020-07-23 23:58:43,16.70,16.70,16.70,99.90,894197,33,19960,-77
2020-07-23 23:59:15,16.60,16.60,16.60,99.90,893785,33,19945,-77
2020-07-23 23:59:46,16.70,16.70,16.70,99.90,899236,33,19955,-77