2020-07-23 00:00:15,7.10,4.57,19.10,99.90,911146,32,20364,-70 2020-07-23 00:00:46,6.60,4.18,19.10,99.90,910889,32,20402,-70 2020-07-23 00:01:16,7.75,4.30,19.10,99.90,910878,32,20133,-70 2020-07-23 00:01:47,6.80,4.25,19.10,99.90,910963,32,20018,-70 2020-07-23 00:02:17,8.88,4.20,19.10,99.90,907572,32,20414,-70 2020-07-23 00:02:48,6.93,4.15,19.10,99.90,907736,32,20434,-70 2020-07-23 00:03:19,7.53,4.30,19.10,99.90,907801,32,20411,-70 2020-07-23 00:03:49,7.65,3.90,19.10,99.90,907851,32,20022,-70 2020-07-23 00:04:20,8.30,4.40,19.00,99.90,910987,32,20031,-70 2020-07-23 00:04:51,8.68,4.40,19.10,99.90,911072,32,20023,-70 2020-07-23 00:05:21,7.62,4.37,19.00,99.90,911089,32,20192,-70 2020-07-23 00:05:52,7.28,4.62,19.10,99.90,911227,32,20087,-70 2020-07-23 00:06:22,8.18,4.03,19.00,99.90,911167,32,20030,-70 2020-07-23 00:06:53,8.13,5.22,19.00,99.90,911387,32,20107,-69 2020-07-23 00:07:24,7.20,3.87,19.00,99.90,910941,32,20023,-69 2020-07-23 00:07:54,8.60,4.72,19.00,99.90,910999,32,20015,-69 2020-07-23 00:08:25,7.90,4.60,18.90,99.90,911001,32,20019,-69 2020-07-23 00:08:56,7.25,4.20,18.90,99.90,911030,32,20333,-70 2020-07-23 00:09:27,11.25,4.60,18.90,99.90,910819,32,20069,-70 2020-07-23 00:09:57,7.25,4.40,18.80,99.90,910983,32,20030,-70 2020-07-23 00:10:28,5.40,4.05,18.90,99.90,907908,32,20027,-70 2020-07-23 00:10:59,8.65,4.53,18.80,99.90,904479,32,20031,-69 2020-07-23 00:11:29,11.88,4.53,18.80,99.90,904578,32,20065,-69 2020-07-23 00:12:00,7.07,4.18,18.80,99.90,904554,32,20023,-69 2020-07-23 00:12:30,4.82,4.20,18.80,99.90,907803,32,20031,-70 2020-07-23 00:13:01,5.78,4.12,18.80,99.90,911279,32,20023,-70 2020-07-23 00:13:32,5.90,4.53,18.80,99.90,911373,32,20069,-69 2020-07-23 00:14:02,6.37,4.30,18.80,99.90,911105,32,20011,-70 2020-07-23 00:14:33,9.27,4.53,18.80,99.90,910957,32,20422,-69 2020-07-23 00:15:04,7.65,4.35,18.80,99.90,907696,32,20485,-70 2020-07-23 00:15:34,7.35,4.22,18.70,99.90,907841,32,20438,-68 2020-07-23 00:16:05,6.80,4.15,18.70,99.90,907645,32,20050,-69 2020-07-23 00:16:36,7.85,4.43,18.70,99.90,908068,32,20023,-70 2020-07-23 00:17:06,8.73,4.50,18.70,99.90,907524,32,20031,-69 2020-07-23 00:17:37,7.53,4.55,18.70,99.90,907777,32,20027,-70 2020-07-23 00:18:07,6.30,4.40,18.80,99.90,907881,32,20393,-70 2020-07-23 00:18:38,4.97,3.95,18.80,99.90,911208,32,20341,-70 2020-07-23 00:19:09,7.45,4.30,18.80,99.90,911318,32,20381,-71 2020-07-23 00:19:39,6.82,4.22,18.80,99.90,911345,32,20330,-71 2020-07-23 00:20:10,7.55,4.43,18.80,99.90,909459,32,20415,-70 2020-07-23 00:20:41,8.20,4.30,18.80,99.90,911125,32,20042,-71 2020-07-23 00:21:11,5.00,4.18,18.80,99.90,907623,32,20101,-71 2020-07-23 00:21:42,9.68,4.55,18.80,99.90,907858,32,20139,-70 2020-07-23 00:22:13,9.35,4.85,18.80,99.90,906948,32,20064,-70 2020-07-23 00:22:43,8.32,4.93,18.80,99.90,907671,32,20385,-69 2020-07-23 00:23:14,5.80,4.32,18.80,99.90,911060,32,20392,-70 2020-07-23 00:23:44,7.40,4.57,18.80,99.90,910868,32,20311,-70 2020-07-23 00:24:15,5.87,4.30,18.80,99.90,911201,32,20345,-70 2020-07-23 00:24:46,7.50,4.80,18.80,99.90,907551,32,20032,-69 2020-07-23 00:25:16,7.78,5.12,18.70,99.90,907511,32,20032,-69 2020-07-23 00:25:47,9.32,4.68,18.80,99.90,907595,32,20055,-69 2020-07-23 00:26:18,7.80,4.53,18.80,99.90,907785,32,20109,-69 2020-07-23 00:26:48,13.93,4.72,18.80,99.90,907401,32,20384,-69 2020-07-23 00:27:19,9.60,4.55,18.80,99.90,907516,32,20104,-69 2020-07-23 00:27:50,8.15,4.65,18.80,99.90,907469,32,20094,-70 2020-07-23 00:28:20,7.07,4.40,18.80,99.90,904744,32,20081,-69 2020-07-23 00:28:51,9.88,4.65,18.70,99.90,907520,32,20081,-69 2020-07-23 00:29:21,6.32,4.20,18.70,99.90,907678,32,20122,-69 2020-07-23 00:29:52,6.75,4.60,18.70,99.90,904441,32,20023,-69 2020-07-23 00:30:23,7.20,4.82,18.70,99.90,904623,32,20098,-69 2020-07-23 00:30:53,5.90,4.40,18.70,99.90,904869,32,20103,-69 2020-07-23 00:31:24,7.25,4.18,18.70,99.90,905025,32,20042,-69 2020-07-23 00:31:55,6.80,4.47,18.70,99.90,904641,32,20032,-69 2020-07-23 00:32:25,9.45,4.30,18.60,99.90,901305,33,20146,-70 2020-07-23 00:32:56,6.35,4.65,18.60,99.90,901497,32,20023,-68 2020-07-23 00:33:26,6.40,4.93,18.60,99.90,901441,32,20073,-70 2020-07-23 00:33:57,6.53,4.45,18.60,99.90,898236,33,20091,-69 2020-07-23 00:34:28,6.57,5.03,18.60,99.90,901243,33,20103,-70 2020-07-23 00:34:58,6.62,4.60,18.60,99.90,901308,32,20036,-69 2020-07-23 00:35:29,7.10,4.72,18.70,99.90,901473,32,20031,-69 2020-07-23 00:36:00,6.22,4.62,18.60,99.90,904612,32,20104,-70 2020-07-23 00:36:30,7.12,5.00,18.60,99.90,904873,32,20094,-70 2020-07-23 00:37:01,7.32,4.68,18.60,99.90,904848,32,20109,-70 2020-07-23 00:37:32,6.95,4.20,18.60,99.90,905147,32,20172,-69 2020-07-23 00:38:03,6.85,5.05,18.60,99.90,818614,32,2854561,-70 2020-07-23 00:38:33,8.98,5.47,18.60,99.90,904161,32,20390,-70 2020-07-23 00:39:04,10.45,5.40,18.50,99.90,904596,32,20023,-70 2020-07-23 00:39:35,6.90,5.03,18.50,99.90,904291,32,20097,-71 2020-07-23 00:40:05,7.85,5.00,18.50,99.90,904521,32,20138,-69 2020-07-23 00:40:36,7.75,4.60,18.50,99.90,904972,32,20123,-70 2020-07-23 00:41:06,8.32,4.57,18.50,99.90,904563,32,20073,-69 2020-07-23 00:41:37,7.20,4.80,18.50,99.90,904703,32,20079,-69 2020-07-23 00:42:08,9.18,4.62,18.50,99.90,904430,32,20094,-71 2020-07-23 00:42:38,6.72,4.80,18.50,99.90,904526,32,20495,-70 2020-07-23 00:43:09,5.97,4.62,18.50,99.90,904548,32,20028,-70 2020-07-23 00:43:40,7.50,4.82,18.50,99.90,904680,32,20036,-70 2020-07-23 00:44:11,8.65,4.95,18.50,99.90,904977,32,20019,-68 2020-07-23 00:44:41,8.32,4.82,18.40,99.90,904540,32,20076,-70 2020-07-23 00:45:12,6.47,4.80,18.40,99.90,904791,32,20374,-69 2020-07-23 00:45:43,7.25,4.75,18.40,99.90,903358,32,20304,-69 2020-07-23 00:46:13,7.60,4.70,18.40,99.90,904284,32,20318,-70 2020-07-23 00:46:44,5.40,4.30,18.40,99.90,904910,32,20398,-69 2020-07-23 00:47:15,12.90,5.03,18.40,99.90,904614,32,20374,-70 2020-07-23 00:47:45,9.45,4.65,18.40,99.90,904776,32,20426,-70 2020-07-23 00:48:16,6.25,4.55,18.40,99.90,904877,32,20035,-71 2020-07-23 00:48:46,7.47,4.47,18.40,99.90,904937,32,20039,-71 2020-07-23 00:49:17,12.55,5.07,18.40,99.90,904985,32,20350,-69 2020-07-23 00:49:48,6.78,4.75,18.40,99.90,904535,32,20098,-70 2020-07-23 00:50:18,7.80,4.80,18.40,99.90,904684,32,20049,-70 2020-07-23 00:50:49,8.70,4.55,18.40,99.90,904551,32,20046,-70 2020-07-23 00:51:20,7.00,4.75,18.40,99.90,904427,32,20052,-69 2020-07-23 00:51:50,7.10,4.47,18.40,99.90,904332,32,20054,-69 2020-07-23 00:52:21,9.63,4.60,18.40,99.90,904295,32,20028,-70 2020-07-23 00:52:51,7.68,4.50,18.40,99.90,904273,32,20097,-70 2020-07-23 00:53:22,10.52,5.07,18.40,99.90,904634,32,20046,-70 2020-07-23 00:53:53,5.18,4.43,18.40,99.90,904711,32,20114,-70 2020-07-23 00:54:23,8.23,4.75,18.40,99.90,904619,32,20027,-70 2020-07-23 00:54:54,6.90,4.72,18.40,99.90,904832,32,20424,-70 2020-07-23 00:55:25,6.37,4.28,18.40,99.90,905021,32,20061,-71 2020-07-23 00:55:55,8.35,4.60,18.40,99.90,905114,32,20090,-70 2020-07-23 00:56:26,5.50,4.68,18.40,99.90,904248,32,20370,-70 2020-07-23 00:56:57,6.35,4.35,18.40,99.90,904371,32,20019,-70 2020-07-23 00:57:27,10.80,4.95,18.40,99.90,904548,32,20031,-70 2020-07-23 00:57:58,7.40,5.00,18.30,99.90,904624,32,20362,-71 2020-07-23 00:58:29,7.03,4.57,18.30,99.90,905016,32,20065,-71 2020-07-23 00:59:00,8.13,4.43,18.30,99.90,904958,32,20088,-70 2020-07-23 00:59:30,7.87,4.78,18.30,99.90,904473,32,20065,-70 2020-07-23 01:00:01,7.40,4.70,18.30,99.90,904713,32,20315,-70 2020-07-23 01:00:32,6.65,4.93,18.30,99.90,904620,32,20406,-70 2020-07-23 01:01:02,6.65,4.60,18.30,99.90,904319,32,20053,-70 2020-07-23 01:01:33,6.75,4.55,18.30,99.90,904566,32,20085,-70 2020-07-23 01:02:04,7.22,4.75,18.30,99.90,904413,32,20032,-70 2020-07-23 01:02:34,6.50,4.93,18.30,99.90,904098,32,20046,-70 2020-07-23 01:03:05,9.85,4.75,18.30,99.90,904548,32,20019,-70 2020-07-23 01:03:35,9.07,4.82,18.30,99.90,901234,32,20036,-70 2020-07-23 01:04:06,8.10,4.55,18.40,99.90,901009,32,20032,-70 2020-07-23 01:04:37,5.80,4.10,18.30,99.90,900978,32,20158,-70 2020-07-23 01:05:07,8.00,4.50,18.30,99.90,901092,32,20065,-69 2020-07-23 01:05:38,6.07,4.25,18.30,99.90,904227,32,20031,-70 2020-07-23 01:06:09,8.25,4.90,18.40,99.90,904217,32,20035,-70 2020-07-23 01:06:40,8.30,4.70,18.40,99.90,904525,32,20446,-70 2020-07-23 01:07:11,8.60,4.82,18.40,99.90,897991,33,20070,-70 2020-07-23 01:07:41,8.55,5.12,18.30,99.90,898124,33,20024,-70 2020-07-23 01:08:12,7.20,5.25,18.30,99.90,898282,33,20155,-70 2020-07-23 01:08:42,7.45,4.82,18.30,99.90,898428,32,20016,-69 2020-07-23 01:09:13,8.57,4.62,18.30,99.90,904159,32,20031,-70 2020-07-23 01:09:44,6.43,5.55,18.30,99.90,904388,32,20182,-70 2020-07-23 01:10:14,8.77,5.03,18.30,99.90,904396,32,20043,-70 2020-07-23 01:10:45,8.57,4.90,18.30,99.90,901195,32,20061,-70 2020-07-23 01:11:16,8.68,4.70,18.30,99.90,901153,32,20311,-70 2020-07-23 01:11:46,7.53,4.82,18.30,99.90,896866,33,20383,-70 2020-07-23 01:12:17,10.52,5.18,18.30,99.90,898462,32,20060,-70 2020-07-23 01:12:48,7.20,5.20,18.30,99.90,901152,32,20062,-70 2020-07-23 01:13:20,6.28,4.40,18.30,99.90,901613,32,20015,-70 2020-07-23 01:13:51,7.00,4.68,18.20,99.90,904703,32,20089,-69 2020-07-23 01:14:31,7.03,4.80,18.20,99.90,897910,33,20470,-70 2020-07-23 01:15:01,8.13,5.28,18.20,99.90,898464,33,20094,-69 2020-07-23 01:15:32,9.77,4.90,18.20,99.90,897515,33,20115,-69 2020-07-23 01:16:03,6.82,5.30,18.20,99.90,899029,33,20175,-70 2020-07-23 01:16:33,7.40,4.80,18.20,99.90,901301,32,20032,-69 2020-07-23 01:17:04,9.88,5.22,18.20,99.90,901342,32,20403,-70 2020-07-23 01:17:35,5.75,4.65,18.20,99.90,904538,32,20304,-70 2020-07-23 01:18:05,6.78,5.03,18.20,99.90,901563,32,20036,-71 2020-07-23 01:18:36,7.45,4.95,18.20,99.90,901117,32,20115,-70 2020-07-23 01:19:07,6.75,4.90,18.20,99.90,901103,32,20422,-70 2020-07-23 01:19:37,6.97,5.12,18.20,99.90,898191,33,20042,-69 2020-07-23 01:20:08,9.27,4.97,18.20,99.90,901331,32,20042,-69 2020-07-23 01:20:38,5.80,4.72,18.20,99.90,901357,32,20032,-70 2020-07-23 01:21:09,9.07,5.10,18.20,99.90,901369,32,20094,-70 2020-07-23 01:21:40,8.68,4.93,18.10,99.90,904041,32,20058,-70 2020-07-23 01:22:10,10.80,5.70,18.10,99.90,904228,32,20134,-70 2020-07-23 01:22:41,9.23,5.18,18.10,99.90,900874,33,20082,-70 2020-07-23 01:23:12,6.90,4.62,18.10,99.90,901164,32,20036,-69 2020-07-23 01:23:42,7.35,5.05,18.10,99.90,901086,33,20150,-70 2020-07-23 01:24:13,8.85,4.95,18.00,99.90,901249,32,20081,-70 2020-07-23 01:24:43,7.32,4.95,18.00,99.90,904404,32,20094,-69 2020-07-23 01:25:14,7.07,5.28,18.00,99.90,904435,32,20387,-69 2020-07-23 01:25:45,7.55,4.87,18.00,99.90,904547,32,20366,-70 2020-07-23 01:26:15,7.37,4.60,17.90,99.90,904609,32,20027,-70 2020-07-23 01:26:46,6.95,4.95,17.90,99.90,904697,32,20027,-70 2020-07-23 01:27:17,8.45,5.15,17.90,99.90,904765,32,20122,-70 2020-07-23 01:27:47,7.75,5.00,17.90,99.90,904812,32,20088,-69 2020-07-23 01:28:18,7.50,5.03,17.90,99.90,900963,32,20378,-70 2020-07-23 01:28:49,7.43,4.78,17.80,99.90,901144,32,20445,-70 2020-07-23 01:29:19,9.07,5.05,17.80,99.90,898069,33,20037,-69 2020-07-23 01:29:50,8.35,4.90,17.80,99.90,897642,32,20036,-70 2020-07-23 01:30:21,6.62,5.03,17.80,99.90,901359,32,20032,-69 2020-07-23 01:30:51,6.62,5.07,17.80,99.90,901425,32,20027,-70 2020-07-23 01:31:22,7.57,4.55,17.90,99.90,904292,32,20487,-70 2020-07-23 01:31:52,10.90,5.28,17.90,99.90,907464,32,20034,-69 2020-07-23 01:32:23,10.80,4.70,17.90,99.90,910829,32,20088,-69 2020-07-23 01:32:54,6.78,4.60,17.90,99.90,910804,32,20023,-70 2020-07-23 01:33:24,7.87,4.60,17.90,99.90,910899,32,20023,-70 2020-07-23 01:33:55,5.95,4.32,17.80,99.90,910889,32,20045,-69 2020-07-23 01:34:26,6.43,4.87,17.90,99.90,910714,32,20045,-69 2020-07-23 01:34:56,6.18,4.72,17.90,99.90,910761,32,20140,-70 2020-07-23 01:35:27,7.50,5.18,17.80,99.90,910956,32,20086,-70 2020-07-23 01:35:57,8.98,5.15,17.80,99.90,910944,32,20097,-71 2020-07-23 01:36:28,9.10,4.87,17.80,99.90,907520,32,20377,-71 2020-07-23 01:36:59,7.68,5.00,17.80,99.90,904187,32,20415,-69 2020-07-23 01:37:29,6.82,4.62,17.80,99.90,902799,32,20027,-70 2020-07-23 01:38:00,6.97,5.37,17.80,99.90,901209,32,20012,-70 2020-07-23 01:38:31,9.13,5.45,17.80,99.90,904034,32,20024,-71 2020-07-23 01:39:01,6.37,5.12,17.80,99.90,907820,32,20083,-70 2020-07-23 01:39:32,8.27,4.65,17.80,99.90,907388,32,20035,-70 2020-07-23 01:40:03,7.40,4.82,17.80,99.90,910859,32,20022,-70 2020-07-23 01:40:33,6.28,4.55,17.80,99.90,910822,32,20023,-70 2020-07-23 01:41:04,6.47,4.70,17.80,99.90,910899,32,20030,-70 2020-07-23 01:41:34,6.78,4.75,17.90,99.90,911066,32,20071,-70 2020-07-23 01:42:05,8.40,5.60,17.80,99.90,910617,32,20023,-70 2020-07-23 01:42:36,6.47,4.72,17.80,99.90,911200,32,20041,-69 2020-07-23 01:43:06,7.80,5.40,17.80,99.90,910802,32,20292,-69 2020-07-23 01:43:37,6.43,5.00,17.80,99.90,907000,32,20354,-70 2020-07-23 01:44:08,9.43,4.85,17.80,99.90,907380,32,20118,-69 2020-07-23 01:44:38,10.13,5.30,17.90,99.90,907512,32,20101,-69 2020-07-23 01:45:09,7.65,5.45,17.90,99.90,907824,32,20098,-69 2020-07-23 01:45:39,7.50,4.70,17.90,99.90,907721,32,20053,-70 2020-07-23 01:46:10,7.43,5.07,17.90,99.90,907311,32,20039,-70 2020-07-23 01:46:41,11.40,5.40,17.90,99.90,907372,32,20070,-69 2020-07-23 01:47:11,6.25,4.60,17.90,99.90,907513,32,20078,-69 2020-07-23 01:47:42,7.90,5.20,17.90,99.90,907515,32,20102,-68 2020-07-23 01:48:13,10.05,5.10,17.80,99.90,907616,32,20072,-70 2020-07-23 01:48:43,9.35,5.00,17.80,99.90,907574,32,20038,-70 2020-07-23 01:49:14,7.30,4.78,17.80,99.90,907284,32,20312,-70 2020-07-23 01:49:45,10.52,5.30,17.80,99.90,907417,32,20403,-71 2020-07-23 01:50:15,7.82,4.93,17.90,99.90,910921,32,20415,-71 2020-07-23 01:50:46,6.40,4.50,17.90,99.90,910889,32,20435,-69 2020-07-23 01:51:16,11.12,5.20,17.90,99.90,910839,32,20409,-70 2020-07-23 01:51:47,8.38,5.62,17.90,99.90,907559,32,20390,-71 2020-07-23 01:52:18,9.60,5.10,17.90,99.90,907144,32,20015,-70 2020-07-23 01:52:48,6.53,5.03,17.80,99.90,907367,32,20026,-71 2020-07-23 01:53:19,7.22,5.32,17.80,99.90,901183,32,20077,-70 2020-07-23 01:53:50,5.95,4.50,17.80,99.90,904325,32,20028,-70 2020-07-23 01:54:20,8.80,5.30,17.80,99.90,904556,32,20026,-71 2020-07-23 01:54:51,6.87,5.00,17.90,99.90,901764,32,20423,-70 2020-07-23 01:55:22,5.65,4.28,17.90,99.90,907735,32,20462,-69 2020-07-23 01:55:52,7.18,5.10,17.90,99.90,907396,32,20428,-69 2020-07-23 01:56:23,7.85,5.12,17.90,99.90,907520,32,20421,-71 2020-07-23 01:56:54,5.30,4.28,17.90,99.90,910940,32,20101,-70 2020-07-23 01:57:24,8.13,4.72,17.90,99.90,910604,32,20102,-70 2020-07-23 01:57:55,7.53,4.80,17.90,99.90,910758,32,20034,-71 2020-07-23 01:58:26,9.98,5.53,18.00,99.90,910943,32,20060,-71 2020-07-23 01:58:56,5.72,4.60,18.00,99.90,910808,32,20384,-70 2020-07-23 01:59:27,7.90,4.65,17.90,99.90,910697,32,20377,-69 2020-07-23 01:59:57,7.75,4.68,18.00,99.90,910904,32,20292,-69 2020-07-23 02:00:28,7.70,4.80,18.00,99.90,910680,32,20430,-69 2020-07-23 02:00:59,8.77,5.22,18.00,99.90,911105,32,20385,-70 2020-07-23 02:01:29,6.20,4.72,18.00,99.90,907431,32,20496,-70 2020-07-23 02:02:00,7.50,4.62,18.00,99.90,904134,32,20039,-69 2020-07-23 02:02:31,9.50,5.22,18.00,99.90,904182,32,20023,-69 2020-07-23 02:03:01,5.57,4.55,18.00,99.90,903169,32,20050,-70 2020-07-23 02:03:32,8.00,5.22,18.00,99.90,903790,32,20450,-69 2020-07-23 02:04:03,7.37,4.28,18.00,99.90,907716,32,20015,-70 2020-07-23 02:04:33,6.07,4.45,18.00,99.90,907397,32,20022,-70 2020-07-23 02:05:04,7.12,5.05,18.00,99.90,907554,32,20449,-69 2020-07-23 02:05:34,9.15,5.12,18.00,99.90,910902,32,20445,-70 2020-07-23 02:06:05,7.40,4.53,18.00,99.90,910961,32,20399,-69 2020-07-23 02:06:36,7.50,4.80,18.00,99.90,907131,32,20542,-70 2020-07-23 02:07:06,6.87,4.40,18.00,99.90,907192,32,20441,-70 2020-07-23 02:07:37,8.85,4.53,18.00,99.90,907203,32,20031,-70 2020-07-23 02:08:08,8.15,4.35,18.00,99.90,907438,32,20019,-70 2020-07-23 02:08:38,7.50,4.20,18.00,99.90,910829,32,20045,-70 2020-07-23 02:09:09,6.55,4.50,18.00,99.90,910561,32,20073,-69 2020-07-23 02:09:40,9.00,4.95,18.00,99.90,911046,32,20027,-69 2020-07-23 02:10:11,7.43,4.72,18.00,99.90,910506,32,20023,-69 2020-07-23 02:10:42,7.15,4.53,18.00,99.90,906994,32,20018,-69 2020-07-23 02:11:12,9.68,5.15,18.00,99.90,904138,32,20394,-70 2020-07-23 02:11:43,8.60,5.45,18.00,99.90,904357,32,20588,-69 2020-07-23 02:12:14,7.18,5.10,18.00,99.90,904191,32,20386,-69 2020-07-23 02:12:44,7.53,4.45,18.00,99.90,907440,32,20038,-70 2020-07-23 02:13:15,7.97,4.95,18.00,99.90,910592,32,20094,-70 2020-07-23 02:13:45,6.20,4.78,18.00,99.90,910714,32,20016,-70 2020-07-23 02:14:16,7.03,4.70,18.00,99.90,907183,32,20304,-69 2020-07-23 02:14:47,7.28,4.80,18.00,99.90,904031,32,20078,-69 2020-07-23 02:15:17,8.95,4.72,18.00,99.90,904238,32,20027,-69 2020-07-23 02:15:48,6.70,4.87,18.00,99.90,904574,32,20046,-70 2020-07-23 02:16:19,6.12,4.95,17.90,99.90,907456,32,20050,-69 2020-07-23 02:16:50,5.82,4.72,17.90,99.90,910699,32,20035,-69 2020-07-23 02:17:20,10.38,5.25,17.90,99.90,910620,32,20035,-70 2020-07-23 02:17:51,6.20,4.82,17.90,99.90,907280,32,20027,-70 2020-07-23 02:18:22,7.40,4.90,17.90,99.90,907230,32,20089,-69 2020-07-23 02:18:52,8.38,4.90,17.90,99.90,907374,32,20140,-70 2020-07-23 02:19:23,6.32,4.35,17.90,99.90,904311,32,20083,-69 2020-07-23 02:19:53,9.60,5.25,17.90,99.90,907187,32,20090,-69 2020-07-23 02:20:24,7.90,4.97,17.90,99.90,903974,32,20110,-69 2020-07-23 02:20:55,7.25,5.47,17.90,99.90,904302,32,20081,-69 2020-07-23 02:21:25,6.45,4.62,17.90,99.90,907475,32,20027,-69 2020-07-23 02:21:56,7.20,5.10,17.90,99.90,907481,32,20396,-69 2020-07-23 02:22:27,7.20,4.95,17.90,99.90,907689,32,20402,-70 2020-07-23 02:22:57,8.45,4.53,17.90,99.90,910941,32,20402,-70 2020-07-23 02:23:28,7.85,4.90,17.90,99.90,910715,32,20070,-69 2020-07-23 02:23:59,7.65,5.05,17.90,99.90,910725,32,20096,-70 2020-07-23 02:24:29,7.60,5.35,17.90,99.90,910681,32,20109,-70 2020-07-23 02:25:00,6.97,4.55,17.90,99.90,907281,32,20127,-70 2020-07-23 02:25:30,8.57,4.53,17.90,99.90,907169,32,20049,-70 2020-07-23 02:26:01,7.60,4.45,18.00,99.90,907283,32,20146,-70 2020-07-23 02:26:32,7.00,4.37,18.00,99.90,907408,32,20144,-70 2020-07-23 02:27:02,7.53,4.72,17.90,99.90,910667,32,20077,-70 2020-07-23 02:27:33,7.32,5.03,17.90,99.90,910668,32,20505,-70 2020-07-23 02:28:04,6.93,4.78,18.00,99.90,910692,32,20394,-70 2020-07-23 02:28:35,8.73,4.68,18.00,99.90,910430,32,20026,-70 2020-07-23 02:29:06,7.15,4.40,18.00,99.90,909547,32,20084,-70 2020-07-23 02:29:36,14.75,5.20,18.00,99.90,911030,32,20084,-70 2020-07-23 02:30:07,7.50,4.85,18.00,99.90,904661,32,20031,-69 2020-07-23 02:30:38,7.60,4.53,18.00,99.90,904596,32,20019,-69 2020-07-23 02:31:08,7.62,4.97,18.00,99.90,904843,32,20310,-69 2020-07-23 02:31:39,5.35,4.60,18.00,99.90,904292,32,20395,-69 2020-07-23 02:32:09,6.97,4.93,18.00,99.90,904482,32,20331,-69 2020-07-23 02:32:40,8.32,4.40,18.10,99.90,904309,32,20024,-69 2020-07-23 02:33:11,6.75,5.00,18.00,99.90,904506,32,20050,-69 2020-07-23 02:33:41,10.63,4.95,18.00,99.90,904575,32,20024,-69 2020-07-23 02:34:12,7.90,4.82,18.00,99.90,904424,32,20046,-69 2020-07-23 02:34:43,14.18,6.15,17.90,99.90,904397,32,20062,-69 2020-07-23 02:35:13,8.85,5.18,17.90,99.90,904324,32,20031,-69 2020-07-23 02:35:44,13.13,5.85,17.90,99.90,904497,32,20028,-68 2020-07-23 02:36:15,8.43,4.90,17.90,99.90,904310,32,20020,-70 2020-07-23 02:36:45,7.75,4.80,17.90,99.90,904281,32,20027,-69 2020-07-23 02:37:16,7.68,4.72,17.90,99.90,904634,32,20046,-69 2020-07-23 02:37:46,7.43,4.93,17.90,99.90,904725,32,20027,-69 2020-07-23 02:38:17,7.72,4.72,17.90,99.90,904321,32,20050,-70 2020-07-23 02:38:48,6.55,4.60,17.80,99.90,904184,32,20031,-70 2020-07-23 02:39:18,10.48,4.75,17.80,99.90,904117,32,20023,-70 2020-07-23 02:39:49,12.23,5.47,17.80,99.90,904256,32,20065,-70 2020-07-23 02:40:20,9.88,4.93,17.80,99.90,903944,32,20020,-70 2020-07-23 02:40:50,7.85,5.18,17.70,99.90,903994,32,20028,-69 2020-07-23 02:41:21,8.95,4.70,17.70,99.90,904259,32,20094,-69 2020-07-23 02:41:52,7.47,4.82,17.70,99.90,904307,32,20097,-69 2020-07-23 02:42:22,8.85,5.12,17.70,99.90,904303,32,20024,-69 2020-07-23 02:42:53,9.00,4.70,17.70,99.90,904541,32,20039,-69 2020-07-23 02:43:24,7.03,4.93,17.70,99.90,904201,32,20117,-71 2020-07-23 02:43:54,15.02,4.80,17.70,99.90,904417,32,20023,-70 2020-07-23 02:44:25,7.32,5.55,17.60,99.90,904242,32,20027,-69 2020-07-23 02:44:56,6.07,4.97,17.60,99.90,904548,32,20087,-69 2020-07-23 02:45:27,7.35,5.22,17.60,99.90,905022,32,20019,-69 2020-07-23 02:45:57,7.60,5.22,17.60,99.90,905564,32,20068,-70 2020-07-23 02:46:28,10.30,5.30,17.60,99.90,905559,32,20050,-70 2020-07-23 02:46:59,9.20,5.55,17.60,99.90,905682,32,20023,-70 2020-07-23 02:47:29,8.00,4.87,17.60,99.90,905248,32,20361,-70 2020-07-23 02:48:00,6.95,4.70,17.60,99.90,905021,32,20030,-70 2020-07-23 02:48:31,10.75,4.87,17.60,99.90,905256,32,20323,-70 2020-07-23 02:49:01,7.25,4.37,17.70,99.90,905148,32,20410,-69 2020-07-23 02:49:32,8.32,4.60,17.60,99.90,905186,32,20034,-69 2020-07-23 02:50:02,7.32,4.75,17.70,99.90,905369,32,20061,-69 2020-07-23 02:50:33,7.78,5.05,17.70,99.90,905683,32,20046,-70 2020-07-23 02:51:04,11.50,4.95,17.70,99.90,905393,32,20069,-69 2020-07-23 02:51:34,8.18,4.87,17.70,99.90,905528,32,20019,-69 2020-07-23 02:52:05,6.50,5.10,17.70,99.90,905332,32,20050,-71 2020-07-23 02:52:36,6.85,4.70,17.70,99.90,905344,32,20043,-70 2020-07-23 02:53:06,6.80,4.57,17.70,99.90,904806,32,20119,-71 2020-07-23 02:53:37,6.37,4.62,17.70,99.90,905548,32,20097,-70 2020-07-23 02:54:07,9.48,4.97,17.70,99.90,901933,32,20069,-69 2020-07-23 02:54:38,7.32,4.75,17.70,99.90,900531,32,20177,-70 2020-07-23 02:55:09,11.27,4.93,17.70,99.90,901956,32,20036,-70 2020-07-23 02:55:39,7.75,5.10,17.80,99.90,902056,32,20094,-70 2020-07-23 02:56:10,6.70,5.00,17.70,99.90,902115,32,20389,-70 2020-07-23 02:56:41,8.73,5.30,17.70,99.90,902275,32,21337,-69 2020-07-23 02:57:11,7.53,5.00,17.70,99.90,905241,32,20345,-70 2020-07-23 02:57:42,8.52,5.50,17.80,99.90,905400,32,20432,-70 2020-07-23 02:58:13,7.90,5.05,17.80,99.90,905204,32,20046,-70 2020-07-23 02:58:43,9.68,5.37,17.80,99.90,905840,32,20062,-69 2020-07-23 02:59:14,8.25,5.25,17.80,99.90,905300,32,20121,-70 2020-07-23 02:59:44,5.95,4.97,17.70,99.90,905568,32,20094,-69 2020-07-23 03:00:15,10.32,5.20,17.70,99.90,905489,32,20360,-69 2020-07-23 03:00:46,7.55,5.12,17.70,99.90,905641,32,20426,-69 2020-07-23 03:01:16,8.20,4.80,17.80,99.90,905426,32,20126,-69 2020-07-23 03:01:47,8.38,5.00,17.70,99.90,905665,32,20306,-70 2020-07-23 03:02:17,7.10,4.45,17.70,99.90,905353,32,20349,-70 2020-07-23 03:02:48,9.25,5.18,17.70,99.90,905441,32,20409,-69 2020-07-23 03:03:19,7.78,4.97,17.70,99.90,905431,32,20417,-69 2020-07-23 03:03:49,10.43,4.75,17.70,99.90,905533,32,20081,-70 2020-07-23 03:04:20,6.95,5.05,17.70,99.90,905589,32,20451,-69 2020-07-23 03:04:51,8.50,4.97,17.70,99.90,904965,32,20485,-70 2020-07-23 03:05:21,6.82,4.65,17.70,99.90,901857,33,20090,-70 2020-07-23 03:05:52,7.97,4.70,17.80,99.90,898811,33,20036,-69 2020-07-23 03:06:23,7.10,4.75,17.80,99.90,899096,33,20036,-69 2020-07-23 03:06:53,7.45,5.35,17.80,99.90,902165,32,20085,-69 2020-07-23 03:07:24,6.43,4.97,17.90,99.90,905072,32,20069,-69 2020-07-23 03:07:54,8.68,5.22,17.90,99.90,905692,32,20031,-69 2020-07-23 03:08:25,10.57,5.35,17.90,99.90,905467,32,20035,-70 2020-07-23 03:08:56,7.10,4.78,17.90,99.90,904985,32,20138,-70 2020-07-23 03:09:26,10.32,5.70,17.90,99.90,905063,32,20032,-69 2020-07-23 03:09:57,7.32,4.78,18.00,99.90,905092,32,20045,-71 2020-07-23 03:10:28,7.65,5.05,18.00,99.90,905358,32,20011,-71 2020-07-23 03:10:58,6.50,5.05,18.00,99.90,905011,32,20319,-71 2020-07-23 03:11:29,7.05,5.78,18.00,99.90,905112,32,20039,-70 2020-07-23 03:11:59,11.65,5.20,18.00,99.90,905065,32,20116,-69 2020-07-23 03:12:30,8.98,5.18,18.00,99.90,905003,32,20104,-70 2020-07-23 03:13:01,10.35,5.65,18.00,99.90,905402,32,20091,-70 2020-07-23 03:13:31,6.93,4.70,18.00,99.90,905449,32,20038,-70 2020-07-23 03:14:02,9.18,5.95,18.00,99.90,905560,32,20019,-70 2020-07-23 03:14:33,10.27,5.07,18.00,99.90,905767,32,20020,-70 2020-07-23 03:15:03,7.80,5.53,18.10,99.90,905316,32,20057,-69 2020-07-23 03:15:34,7.03,5.05,18.10,99.90,905430,32,20078,-69 2020-07-23 03:16:05,8.38,4.90,18.10,99.90,905491,32,20093,-70 2020-07-23 03:16:35,7.93,4.97,18.10,99.90,905237,32,20085,-69 2020-07-23 03:17:06,9.88,4.80,18.10,99.90,905055,32,20114,-69 2020-07-23 03:17:36,6.32,4.87,18.20,99.90,905488,32,20153,-69 2020-07-23 03:18:07,6.68,4.75,18.10,99.90,905053,32,20031,-71 2020-07-23 03:18:38,8.20,5.28,18.20,99.90,905096,32,20099,-70 2020-07-23 03:19:08,8.73,5.62,18.10,99.90,905369,32,20095,-70 2020-07-23 03:19:39,8.88,5.62,18.10,99.90,905534,32,20039,-70 2020-07-23 03:20:10,7.78,5.12,18.10,99.90,904857,32,20144,-70 2020-07-23 03:20:40,7.90,5.15,18.10,99.90,904245,32,20103,-69 2020-07-23 03:21:11,7.43,5.22,18.10,99.90,905591,32,20095,-70 2020-07-23 03:21:41,8.90,5.78,18.10,99.90,905314,32,20057,-71 2020-07-23 03:22:12,8.48,5.30,18.10,99.90,905365,32,20032,-70 2020-07-23 03:22:43,7.50,4.85,18.00,99.90,905060,32,20043,-70 2020-07-23 03:23:13,9.40,5.78,18.00,99.90,905367,32,20023,-70 2020-07-23 03:23:44,6.87,4.72,18.00,99.90,905422,32,20054,-70 2020-07-23 03:24:15,8.88,5.30,18.00,99.90,905530,32,20086,-70 2020-07-23 03:24:45,10.23,5.10,17.90,99.90,905215,32,20357,-69 2020-07-23 03:25:16,9.63,5.50,17.90,99.90,905334,32,20061,-70 2020-07-23 03:25:47,9.25,5.32,17.90,99.90,905723,32,20103,-71 2020-07-23 03:26:18,6.85,5.12,17.90,99.90,905687,32,20015,-70 2020-07-23 03:26:49,8.40,5.53,17.90,99.90,905077,32,20058,-70 2020-07-23 03:27:20,7.60,5.43,17.90,99.90,905034,32,20117,-70 2020-07-23 03:27:51,8.45,5.35,17.90,99.90,905197,32,20453,-70 2020-07-23 03:28:22,8.63,5.30,17.90,99.90,905169,32,20053,-70 2020-07-23 03:28:52,10.85,5.70,17.90,99.90,904901,32,20378,-69 2020-07-23 03:29:23,8.50,5.30,17.90,99.90,905421,32,20062,-69 2020-07-23 03:29:53,6.57,5.43,17.90,99.90,903363,32,20069,-71 2020-07-23 03:30:24,7.93,5.55,17.90,99.90,905363,32,20022,-69 2020-07-23 03:30:55,8.57,5.50,17.80,99.90,905396,32,20032,-70 2020-07-23 03:31:25,10.07,5.47,17.80,99.90,905424,32,20023,-70 2020-07-23 03:31:56,7.68,4.90,17.80,99.90,905403,32,20027,-70 2020-07-23 03:32:27,7.80,5.72,17.90,99.90,902238,32,20047,-70 2020-07-23 03:32:57,10.57,5.07,17.80,99.90,901971,32,20070,-69 2020-07-23 03:33:28,10.23,5.78,17.80,99.90,901949,32,20135,-70 2020-07-23 03:33:59,10.40,5.90,17.80,99.90,902104,32,20407,-70 2020-07-23 03:34:29,11.60,6.15,17.80,99.90,905538,32,20061,-70 2020-07-23 03:35:00,8.55,5.95,17.80,99.90,901845,32,20469,-70 2020-07-23 03:35:30,8.15,5.43,17.80,99.90,902210,32,20024,-71 2020-07-23 03:36:01,11.25,6.18,17.80,99.90,902267,32,20028,-71 2020-07-23 03:36:32,10.13,6.15,17.80,99.90,902075,32,20024,-70 2020-07-23 03:37:02,9.95,5.45,17.70,99.90,905442,32,20468,-70 2020-07-23 03:37:33,12.32,6.43,17.70,99.90,905320,32,20019,-69 2020-07-23 03:38:03,10.10,5.43,17.70,99.90,905256,32,20066,-70 2020-07-23 03:38:34,10.63,5.97,17.70,99.90,905138,32,20035,-71 2020-07-23 03:39:05,13.05,6.10,17.60,99.90,905767,32,20041,-70 2020-07-23 03:39:36,11.80,5.60,17.60,99.90,905227,32,20100,-72 2020-07-23 03:40:06,6.53,5.40,17.60,99.90,905456,32,20019,-71 2020-07-23 03:40:37,10.48,5.72,17.50,99.90,905304,32,20062,-70 2020-07-23 03:41:08,9.77,5.72,17.50,99.90,905179,32,20020,-70 2020-07-23 03:41:39,12.37,6.25,17.50,99.90,905642,32,20019,-70 2020-07-23 03:42:09,7.40,6.10,17.50,99.90,905189,32,20046,-70 2020-07-23 03:42:40,13.82,6.50,17.50,99.90,905200,32,20030,-70 2020-07-23 03:43:11,11.10,6.43,17.50,99.90,905372,32,20046,-70 2020-07-23 03:43:48,17.15,7.05,17.50,99.90,905317,32,20023,-70 2020-07-23 03:44:20,12.05,7.07,17.40,99.90,902082,32,20028,-70 2020-07-23 03:44:51,11.90,6.30,17.40,99.90,901941,33,20057,-70 2020-07-23 03:45:22,9.07,6.28,17.40,99.90,902181,32,20062,-70 2020-07-23 03:45:52,9.88,6.47,17.40,99.90,901776,32,20020,-71 2020-07-23 03:46:24,10.20,6.32,17.30,99.90,903709,32,20083,-71 2020-07-23 03:46:56,9.25,6.45,17.30,99.90,905699,32,20141,-70 2020-07-23 03:47:33,10.10,7.07,17.30,99.90,905406,32,20426,-70 2020-07-23 03:48:06,9.30,6.28,17.30,99.90,905485,32,20098,-71 2020-07-23 03:48:36,10.98,6.45,17.30,99.90,905602,32,20024,-70 2020-07-23 03:49:07,8.88,6.22,17.30,99.90,905351,32,20093,-70 2020-07-23 03:49:43,10.50,6.90,17.30,99.90,905776,32,20031,-70 2020-07-23 03:50:15,8.13,6.50,17.30,99.90,905594,32,20410,-70 2020-07-23 03:50:58,11.95,7.12,17.30,99.90,905358,32,20058,-70 2020-07-23 03:51:31,11.07,7.32,17.30,99.90,905601,32,20023,-70 2020-07-23 03:52:03,7.95,6.50,17.30,99.90,905168,32,20031,-70 2020-07-23 03:52:34,11.63,6.37,17.30,99.90,905207,32,20031,-71 2020-07-23 03:53:04,8.38,6.57,17.30,99.90,905500,32,20095,-71 2020-07-23 03:53:35,8.13,6.62,17.30,99.90,901985,32,20118,-71 2020-07-23 03:54:06,13.52,6.43,17.20,99.90,902037,32,20331,-70 2020-07-23 03:54:37,9.00,6.60,17.20,99.90,902210,32,20040,-71 2020-07-23 03:55:08,10.30,6.72,17.20,99.90,902375,32,20028,-70 2020-07-23 03:55:38,9.82,6.43,17.30,99.90,905385,32,20061,-71 2020-07-23 03:56:09,10.00,6.15,17.30,99.90,901799,32,20103,-69 2020-07-23 03:56:40,8.55,6.80,17.20,99.90,901364,32,20383,-69 2020-07-23 03:57:10,13.05,6.72,17.30,99.90,897770,33,20107,-69 2020-07-23 03:57:41,10.43,6.30,17.30,99.90,898269,33,20085,-69 2020-07-23 03:58:12,9.43,6.03,17.30,99.90,901555,33,20043,-70 2020-07-23 03:58:42,9.73,7.18,17.30,99.90,901262,32,20028,-70 2020-07-23 03:59:13,10.82,6.57,17.30,99.90,904850,32,20096,-70 2020-07-23 03:59:44,10.95,6.30,17.30,99.90,904949,32,20019,-70 2020-07-23 04:00:14,9.68,6.07,17.30,99.90,905030,32,20016,-71 2020-07-23 04:00:55,11.40,6.80,17.40,99.90,904843,32,20316,-71 2020-07-23 04:01:28,11.02,6.25,17.40,99.90,901224,33,20028,-69 2020-07-23 04:02:02,7.18,5.60,17.40,99.90,901626,32,20031,-71 2020-07-23 04:02:32,10.55,6.78,17.40,99.90,901753,32,20139,-70 2020-07-23 04:03:03,12.30,6.60,17.40,99.90,902518,32,20069,-70 2020-07-23 04:03:34,12.55,6.75,17.40,99.90,904759,32,20077,-70 2020-07-23 04:04:04,9.75,6.68,17.30,99.90,904849,32,20049,-70 2020-07-23 04:04:35,8.95,6.10,17.30,99.90,904874,32,20367,-71 2020-07-23 04:05:06,11.60,6.95,17.40,99.90,904958,32,20379,-71 2020-07-23 04:05:37,10.82,6.45,17.40,99.90,901544,32,20070,-70 2020-07-23 04:06:08,12.25,7.12,17.30,99.90,901622,32,20107,-70 2020-07-23 04:06:38,13.25,7.35,17.40,99.90,901683,32,20403,-70 2020-07-23 04:07:09,9.88,7.32,17.40,99.90,901637,32,20028,-69 2020-07-23 04:07:40,14.40,7.50,17.40,99.90,904910,32,20394,-70 2020-07-23 04:08:11,10.90,6.28,17.30,99.90,904820,32,20470,-70 2020-07-23 04:08:41,12.27,7.25,17.40,99.90,904703,32,20019,-70 2020-07-23 04:09:12,9.68,7.07,17.40,99.90,905060,32,20091,-70 2020-07-23 04:09:42,11.98,7.22,17.40,99.90,904691,32,20066,-70 2020-07-23 04:10:13,10.98,7.22,17.40,99.90,904649,32,20023,-70 2020-07-23 04:10:44,11.60,7.25,17.40,99.90,904750,32,20153,-70 2020-07-23 04:11:14,11.23,7.68,17.40,99.90,904869,32,20103,-70 2020-07-23 04:11:45,11.82,7.70,17.40,99.90,903841,32,20042,-70 2020-07-23 04:12:16,10.05,7.45,17.40,99.90,903868,32,20036,-70 2020-07-23 04:12:46,11.82,7.45,17.40,99.90,901577,32,20031,-71 2020-07-23 04:13:17,13.80,8.45,17.40,99.90,901372,33,20368,-70 2020-07-23 04:13:48,12.63,8.10,17.40,99.90,901500,32,20328,-70 2020-07-23 04:14:18,11.73,7.40,17.40,99.90,901374,32,20020,-70 2020-07-23 04:14:49,9.30,7.70,17.40,99.90,904634,32,20118,-69 2020-07-23 04:15:20,12.55,7.80,17.40,99.90,904765,32,20042,-71 2020-07-23 04:15:50,11.32,7.80,17.40,99.90,904671,32,20019,-70 2020-07-23 04:16:21,12.15,7.22,17.50,99.90,904843,32,20130,-70 2020-07-23 04:16:52,14.27,8.50,17.40,99.90,901480,32,20469,-70 2020-07-23 04:17:22,14.13,8.32,17.40,99.90,901252,33,20081,-70 2020-07-23 04:17:53,15.10,8.75,17.50,99.90,901845,32,20071,-70 2020-07-23 04:18:24,10.85,8.40,17.40,99.90,901414,32,20027,-70 2020-07-23 04:18:54,13.68,9.23,17.40,99.90,904731,32,20050,-70 2020-07-23 04:19:25,12.50,9.35,17.40,99.90,904842,32,20042,-70 2020-07-23 04:19:56,14.85,9.75,17.50,99.90,904654,32,20046,-70 2020-07-23 04:20:26,16.33,9.48,17.40,99.90,904441,32,20023,-70 2020-07-23 04:20:57,14.43,9.27,17.40,99.90,905186,32,20015,-69 2020-07-23 04:21:28,14.32,9.55,17.50,99.90,904773,32,20285,-70 2020-07-23 04:21:58,11.95,9.02,17.50,99.90,904744,32,20388,-70 2020-07-23 04:22:29,13.45,8.80,17.50,99.90,904750,32,20145,-70 2020-07-23 04:22:59,15.98,9.23,17.60,99.90,904919,32,20115,-70 2020-07-23 04:23:30,14.63,9.45,17.50,99.90,904694,32,20099,-70 2020-07-23 04:24:01,14.27,9.20,17.60,99.90,905036,32,20342,-70 2020-07-23 04:24:31,12.70,9.30,17.60,99.90,905023,32,20418,-69 2020-07-23 04:25:02,13.57,9.68,17.60,99.90,904764,32,20435,-70 2020-07-23 04:25:33,12.95,10.02,17.60,99.90,904745,32,20525,-70 2020-07-23 04:26:04,13.90,9.15,17.70,99.90,901455,32,20055,-70 2020-07-23 04:26:35,12.95,9.63,17.70,99.90,901362,32,20050,-70 2020-07-23 04:27:05,14.75,9.52,17.70,99.90,901635,32,20359,-70 2020-07-23 04:27:36,16.05,9.43,17.70,99.90,901948,32,20110,-70 2020-07-23 04:28:07,13.68,9.68,17.70,99.90,904574,32,20426,-69 2020-07-23 04:28:37,11.68,9.02,17.70,99.90,904655,32,20410,-70 2020-07-23 04:29:08,14.13,9.32,17.70,99.90,904586,32,20028,-70 2020-07-23 04:29:39,10.15,8.25,17.70,99.90,904775,32,20073,-71 2020-07-23 04:30:09,12.45,9.38,17.70,99.90,907989,32,20016,-71 2020-07-23 04:30:40,12.48,9.10,17.80,99.90,908151,32,20064,-70 2020-07-23 04:31:11,13.90,9.75,17.80,99.90,907748,32,20069,-70 2020-07-23 04:31:41,16.05,10.02,17.80,99.90,907809,32,20197,-70 2020-07-23 04:32:12,13.20,8.70,17.80,99.90,907793,32,20102,-72 2020-07-23 04:32:42,12.95,9.60,17.80,99.90,904321,32,20065,-70 2020-07-23 04:33:13,11.02,9.32,17.80,99.90,904412,32,20100,-70 2020-07-23 04:33:44,10.10,8.82,17.90,99.90,904486,32,20040,-70 2020-07-23 04:34:14,13.00,8.75,17.90,99.90,904426,32,20091,-70 2020-07-23 04:34:45,11.63,9.38,17.90,99.90,907886,32,20046,-71 2020-07-23 04:35:16,12.32,8.10,17.90,99.90,904220,32,20145,-70 2020-07-23 04:35:46,16.10,9.07,17.90,99.90,904515,32,20034,-71 2020-07-23 04:36:17,15.05,9.77,17.90,99.90,904586,32,20020,-71 2020-07-23 04:36:48,13.80,9.73,18.00,99.90,904890,32,20065,-71 2020-07-23 04:37:18,11.23,9.93,17.90,99.90,908112,32,20342,-70 2020-07-23 04:37:49,14.23,10.00,17.90,99.90,905585,32,20402,-69 2020-07-23 04:38:19,11.23,9.68,17.90,99.90,908217,32,20374,-70 2020-07-23 04:38:50,18.12,9.25,18.00,99.90,907500,32,20091,-70 2020-07-23 04:39:21,13.55,10.43,17.90,99.90,908068,32,20129,-70 2020-07-23 04:39:51,13.48,10.27,18.00,99.90,907679,32,20123,-70 2020-07-23 04:40:22,15.07,9.88,18.00,99.90,907861,32,20069,-70 2020-07-23 04:40:53,18.52,9.85,18.00,99.90,907916,32,20022,-71 2020-07-23 04:41:23,12.30,9.77,18.00,99.90,907809,32,20053,-70 2020-07-23 04:41:54,14.77,10.13,18.00,99.90,907711,32,20050,-70 2020-07-23 04:42:25,13.18,9.88,18.00,99.90,907624,32,20031,-70 2020-07-23 04:42:55,13.45,9.73,18.00,99.90,904298,32,20138,-70 2020-07-23 04:43:26,14.43,9.23,18.10,99.90,904493,32,20023,-70 2020-07-23 04:43:56,15.00,10.10,18.10,99.90,904425,32,20416,-69 2020-07-23 04:44:27,17.55,11.07,18.10,99.90,901450,32,20436,-71 2020-07-23 04:44:58,17.55,11.48,18.10,99.90,901169,33,20057,-69 2020-07-23 04:45:28,12.45,10.48,18.10,99.90,901393,32,20020,-69 2020-07-23 04:46:00,14.35,10.30,18.10,99.90,901276,32,20062,-70 2020-07-23 04:46:31,14.25,10.60,18.10,99.90,901316,32,20040,-70 2020-07-23 04:47:02,14.60,10.27,18.10,99.90,904507,32,20057,-70 2020-07-23 04:47:32,14.55,10.93,18.10,99.90,904479,32,20015,-70 2020-07-23 04:48:03,15.93,10.32,18.10,99.90,904802,32,20134,-70 2020-07-23 04:48:34,12.95,9.90,18.10,99.90,907929,32,20090,-71 2020-07-23 04:49:04,13.05,10.18,18.10,99.90,908226,32,20098,-70 2020-07-23 04:49:35,15.15,10.00,18.10,99.90,907780,32,20398,-70 2020-07-23 04:50:05,14.50,9.63,18.20,99.90,907833,32,22278,-70 2020-07-23 04:50:36,16.27,10.40,18.10,99.90,907810,32,20326,-70 2020-07-23 04:51:07,14.15,10.73,18.20,99.90,907896,32,20368,-71 2020-07-23 04:51:37,13.68,10.68,18.20,99.90,907705,32,20065,-70 2020-07-23 04:52:08,13.57,10.90,18.20,99.90,907980,32,20019,-71 2020-07-23 04:52:39,14.48,10.40,18.20,99.90,907657,32,20065,-70 2020-07-23 04:53:09,14.75,10.90,18.10,99.90,907812,32,20023,-70 2020-07-23 04:53:40,16.98,11.50,18.10,99.90,907933,32,20027,-70 2020-07-23 04:54:11,15.52,11.20,18.10,99.90,907729,32,20023,-70 2020-07-23 04:54:41,14.45,11.30,18.10,99.90,907996,32,20089,-70 2020-07-23 04:55:12,15.23,10.55,18.10,99.90,904503,32,20073,-70 2020-07-23 04:55:43,15.80,10.63,18.20,99.90,904313,32,20031,-69 2020-07-23 04:56:13,17.25,10.98,18.20,99.90,904296,32,20078,-69 2020-07-23 04:56:44,16.42,10.80,18.20,99.90,904569,32,20057,-70 2020-07-23 04:57:15,12.98,10.63,18.20,99.90,907696,32,20115,-70 2020-07-23 04:57:45,15.60,10.68,18.10,99.90,907665,32,20047,-70 2020-07-23 04:58:16,14.48,10.98,18.10,99.90,908094,32,20102,-70 2020-07-23 04:58:47,12.73,10.32,18.10,99.90,907695,32,20346,-70 2020-07-23 04:59:18,17.58,10.75,18.10,99.90,907696,32,20035,-70 2020-07-23 04:59:48,15.38,11.05,18.10,99.90,907945,32,20020,-69 2020-07-23 05:00:19,18.65,11.60,18.20,99.90,907749,32,20051,-70 2020-07-23 05:00:50,17.15,11.18,18.20,99.90,907896,32,20428,-70 2020-07-23 05:01:20,15.50,10.88,18.10,99.90,908074,32,20410,-70 2020-07-23 05:01:51,12.00,10.13,18.10,99.90,908011,32,20027,-70 2020-07-23 05:02:22,13.30,10.43,18.10,99.90,907793,32,20023,-70 2020-07-23 05:02:52,21.10,11.15,18.10,99.90,904105,32,20092,-69 2020-07-23 05:03:23,21.55,10.65,18.20,99.90,903312,32,20094,-69 2020-07-23 05:03:53,13.18,10.20,18.20,99.90,903759,32,20071,-69 2020-07-23 05:04:24,14.73,10.38,18.20,99.90,904790,32,20028,-69 2020-07-23 05:04:55,12.55,9.98,18.20,99.90,907747,32,20027,-69 2020-07-23 05:05:25,12.15,9.48,18.20,99.90,907820,32,20031,-71 2020-07-23 05:05:56,17.73,10.10,18.20,99.90,907779,32,20028,-70 2020-07-23 05:06:27,10.90,9.77,18.20,99.90,908059,32,20042,-70 2020-07-23 05:07:00,13.38,9.55,18.20,99.90,908169,32,20019,-70 2020-07-23 05:07:31,18.75,10.70,18.20,99.90,907503,32,20383,-70 2020-07-23 05:08:02,15.30,9.85,18.30,99.90,907741,32,20164,-69 2020-07-23 05:08:32,13.32,9.90,18.30,99.90,907593,32,20015,-70 2020-07-23 05:09:03,13.48,10.05,18.40,99.90,907946,32,20428,-70 2020-07-23 05:09:33,16.33,10.15,18.40,99.90,908016,32,20503,-70 2020-07-23 05:10:04,13.25,9.23,18.40,99.90,908088,32,20050,-70 2020-07-23 05:10:35,10.45,8.93,18.40,99.90,908044,32,20031,-70 2020-07-23 05:11:05,16.48,9.55,18.40,99.90,907785,32,20019,-69 2020-07-23 05:11:36,16.35,10.27,18.40,99.90,904322,32,20031,-69 2020-07-23 05:12:07,19.35,10.45,18.40,99.90,904362,32,20041,-71 2020-07-23 05:12:37,19.30,10.13,18.40,99.90,904261,32,20095,-70 2020-07-23 05:13:08,13.62,9.73,18.50,99.90,904377,32,20023,-70 2020-07-23 05:13:38,16.60,9.82,18.50,99.90,908090,32,20022,-70 2020-07-23 05:14:09,13.18,9.77,18.50,99.90,907712,32,20023,-70 2020-07-23 05:14:40,14.93,9.68,18.50,99.90,907673,32,20115,-70 2020-07-23 05:15:10,18.27,10.35,18.50,99.90,907687,32,20026,-69 2020-07-23 05:15:41,15.20,9.98,18.40,99.90,907743,32,20027,-70 2020-07-23 05:16:11,15.45,10.07,18.50,99.90,907875,32,20031,-70 2020-07-23 05:16:42,14.50,9.80,18.60,99.90,907568,32,20019,-69 2020-07-23 05:17:13,17.67,9.45,18.60,99.90,907811,32,20090,-69 2020-07-23 05:17:43,12.77,9.27,18.60,99.90,907597,32,20105,-69 2020-07-23 05:18:14,12.35,9.90,18.60,99.90,907622,32,20041,-69 2020-07-23 05:18:45,12.35,9.30,18.60,99.90,907838,32,20113,-70 2020-07-23 05:19:15,13.23,9.45,18.70,99.90,907586,32,20102,-70 2020-07-23 05:19:46,15.30,9.88,18.60,99.90,904215,32,20027,-70 2020-07-23 05:20:16,13.45,9.32,18.70,99.90,904103,32,20081,-70 2020-07-23 05:20:47,13.05,10.70,18.60,99.90,904408,32,20061,-70 2020-07-23 05:21:18,12.80,8.57,18.70,99.90,904427,32,20095,-70 2020-07-23 05:21:48,11.68,8.85,18.70,99.90,907547,32,20045,-69 2020-07-23 05:22:19,14.87,10.07,18.60,99.90,907868,32,20023,-70 2020-07-23 05:22:50,14.18,9.73,18.60,99.90,908136,32,20019,-70 2020-07-23 05:23:20,16.50,9.10,18.70,99.90,904154,32,20031,-70 2020-07-23 05:23:51,16.25,8.88,18.70,99.90,904214,32,20150,-69 2020-07-23 05:24:21,14.02,8.90,18.70,99.90,904342,32,20051,-70 2020-07-23 05:24:52,10.80,9.13,18.80,99.90,904291,32,20040,-70 2020-07-23 05:25:23,15.05,9.52,18.80,99.90,907715,32,20244,-70 2020-07-23 05:25:53,11.70,9.00,18.80,99.90,907424,32,20451,-71 2020-07-23 05:26:24,11.32,9.18,18.90,99.90,907793,32,20125,-70 2020-07-23 05:26:54,14.07,8.93,18.80,99.90,907544,32,20053,-70 2020-07-23 05:27:25,12.48,8.70,18.90,99.90,907761,32,20149,-70 2020-07-23 05:27:56,12.40,8.93,18.80,99.90,904068,32,20023,-70 2020-07-23 05:28:26,15.65,9.63,18.80,99.90,904287,32,20112,-69 2020-07-23 05:28:57,14.35,8.65,18.80,99.90,904172,32,20091,-70 2020-07-23 05:29:28,13.57,9.50,18.90,99.90,902824,32,20070,-69 2020-07-23 05:29:58,13.02,9.05,18.90,99.90,905924,32,20043,-70 2020-07-23 05:30:29,12.75,9.45,18.90,99.90,900974,33,20027,-70 2020-07-23 05:30:59,12.82,8.77,19.00,99.90,901408,32,20415,-71 2020-07-23 05:31:30,11.77,9.23,19.00,99.90,901453,32,20118,-70 2020-07-23 05:32:01,12.48,9.10,19.00,99.90,901405,32,20110,-69 2020-07-23 05:32:31,14.18,8.80,19.00,99.90,904591,32,20165,-70 2020-07-23 05:33:02,9.52,7.65,19.10,99.90,904455,32,20019,-69 2020-07-23 05:33:33,12.30,9.13,19.00,99.90,901247,32,20130,-70 2020-07-23 05:34:03,15.23,8.55,19.10,99.90,901116,32,20031,-70 2020-07-23 05:34:34,12.23,8.93,19.10,99.90,901385,32,20066,-71 2020-07-23 05:35:05,14.07,8.65,19.10,99.90,900911,32,20031,-70 2020-07-23 05:35:35,10.57,7.75,19.20,99.90,900974,32,20044,-70 2020-07-23 05:36:06,12.75,8.68,19.10,99.90,901206,32,20044,-69 2020-07-23 05:36:36,14.20,8.65,19.20,99.90,901256,32,20027,-70 2020-07-23 05:37:07,10.82,8.00,19.20,99.90,901439,32,20465,-71 2020-07-23 05:37:38,19.52,9.43,19.20,99.90,901126,32,20469,-70 2020-07-23 05:38:09,14.75,9.23,19.20,99.90,901038,32,20028,-71 2020-07-23 05:38:39,11.48,8.50,19.30,99.90,900917,32,20387,-70 2020-07-23 05:39:10,10.85,8.35,19.30,99.90,901398,32,20069,-70 2020-07-23 05:39:41,10.40,8.55,19.30,99.90,901165,32,20340,-70 2020-07-23 05:40:12,9.80,8.07,19.30,99.90,901283,32,20023,-70 2020-07-23 05:40:42,12.15,8.77,19.30,99.90,901575,32,20471,-70 2020-07-23 05:41:13,13.20,8.07,19.20,99.90,901506,32,20131,-70 2020-07-23 05:41:44,12.37,7.80,19.30,99.90,900918,33,20112,-71 2020-07-23 05:42:14,11.63,7.85,19.30,99.90,901308,32,20044,-70 2020-07-23 05:42:45,14.30,8.60,19.30,99.90,898084,33,20439,-70 2020-07-23 05:43:16,12.48,8.90,19.30,99.90,898231,33,20293,-70 2020-07-23 05:43:46,12.52,8.30,19.40,99.90,901480,32,20329,-70 2020-07-23 05:44:17,11.63,8.57,19.40,99.90,901300,32,20464,-70 2020-07-23 05:44:48,8.98,7.30,19.40,99.90,904413,32,20422,-69 2020-07-23 05:45:19,12.07,8.35,19.40,99.90,904466,32,20032,-69 2020-07-23 05:45:49,11.05,8.18,19.40,99.90,904600,32,20057,-71 2020-07-23 05:46:20,13.18,8.35,19.40,99.90,897873,33,20031,-70 2020-07-23 05:46:51,13.20,8.00,19.50,99.90,897847,33,20146,-70 2020-07-23 05:47:21,10.10,7.50,19.50,99.90,897993,33,20035,-69 2020-07-23 05:47:52,12.23,7.65,19.60,99.90,898153,33,20090,-71 2020-07-23 05:48:22,13.50,7.65,19.60,99.90,901270,32,20080,-70 2020-07-23 05:48:53,12.68,7.97,19.70,99.90,904374,32,20083,-69 2020-07-23 05:49:24,10.13,7.55,19.70,99.90,904644,32,20091,-70 2020-07-23 05:49:54,8.57,7.10,19.70,99.90,904668,32,20054,-70 2020-07-23 05:50:25,13.25,8.25,19.80,99.90,904822,32,20031,-70 2020-07-23 05:50:56,11.80,7.50,19.80,99.90,904431,32,20055,-70 2020-07-23 05:51:26,8.80,7.10,19.80,99.90,904318,32,20070,-70 2020-07-23 05:51:57,11.32,8.20,19.80,99.90,904572,32,20339,-70 2020-07-23 05:52:27,11.95,7.65,19.90,99.90,904488,32,20383,-70 2020-07-23 05:52:58,14.73,7.78,19.90,99.90,904647,32,20402,-70 2020-07-23 05:53:29,11.20,7.25,19.90,99.90,901446,32,20105,-70 2020-07-23 05:53:59,12.13,7.47,19.90,99.90,901460,32,20083,-69 2020-07-23 05:54:30,12.95,7.55,20.00,99.90,901245,32,20427,-70 2020-07-23 05:55:01,13.32,7.05,20.00,99.90,899461,32,20070,-70 2020-07-23 05:55:31,9.85,7.60,20.00,99.90,904475,32,20083,-70 2020-07-23 05:56:02,11.73,7.50,20.10,99.90,904808,32,20127,-70 2020-07-23 05:56:33,11.18,7.65,20.10,99.90,904418,32,20370,-70 2020-07-23 05:57:03,13.50,7.25,20.10,99.90,904577,32,20069,-70 2020-07-23 05:57:34,14.82,7.82,20.10,99.90,901241,32,20370,-70 2020-07-23 05:58:04,12.88,7.70,20.10,99.90,901165,32,20083,-70 2020-07-23 05:58:35,12.65,7.53,20.10,99.90,901356,32,20149,-70 2020-07-23 05:59:06,11.68,7.40,20.10,99.90,901254,32,20387,-71 2020-07-23 05:59:37,13.60,7.75,20.10,99.90,904133,32,20085,-72 2020-07-23 06:00:07,9.23,7.15,20.20,99.90,904383,32,20450,-72 2020-07-23 06:00:38,10.63,7.03,20.10,99.90,904518,32,20035,-69 2020-07-23 06:01:08,8.18,6.82,20.20,99.90,904337,32,20036,-69 2020-07-23 06:01:39,11.60,7.03,20.20,99.90,904683,32,20028,-70 2020-07-23 06:02:10,9.43,6.97,20.20,99.90,904389,32,20110,-70 2020-07-23 06:02:40,8.45,7.03,20.20,99.90,903996,32,20135,-70 2020-07-23 06:03:11,9.25,6.40,20.20,99.90,900777,33,20040,-71 2020-07-23 06:03:42,10.23,6.55,20.20,99.90,901186,32,20427,-71 2020-07-23 06:04:12,9.65,6.97,20.20,99.90,898036,33,20370,-71 2020-07-23 06:04:43,10.50,7.43,20.20,99.90,898567,33,20073,-71 2020-07-23 06:05:13,9.82,6.35,20.30,99.90,901388,32,20035,-70 2020-07-23 06:05:44,8.45,6.15,20.30,99.90,900638,32,20367,-70 2020-07-23 06:06:15,9.43,6.25,20.30,99.90,904406,32,20095,-70 2020-07-23 06:06:45,9.88,6.95,20.30,99.90,904520,32,20073,-70 2020-07-23 06:07:16,8.27,6.00,20.30,99.90,904433,32,20085,-72 2020-07-23 06:07:47,9.10,7.12,20.40,99.90,904622,32,20078,-70 2020-07-23 06:08:17,10.35,7.00,20.40,99.90,901508,32,20087,-70 2020-07-23 06:08:48,9.20,6.47,20.30,99.90,900876,32,20031,-69 2020-07-23 06:09:18,10.45,7.10,20.30,99.90,901190,32,20091,-70 2020-07-23 06:09:49,9.52,6.62,20.40,99.90,900982,33,20087,-69 2020-07-23 06:10:20,8.82,6.87,20.40,99.90,901229,32,20133,-70 2020-07-23 06:10:50,13.57,6.87,20.40,99.90,901089,32,20111,-69 2020-07-23 06:11:24,7.50,6.22,20.50,99.90,904590,32,20043,-70 2020-07-23 06:11:54,10.88,7.10,20.40,99.90,904670,32,20027,-69 2020-07-23 06:12:25,11.60,7.00,20.40,99.90,904359,32,20430,-71 2020-07-23 06:12:56,7.85,6.12,20.50,99.90,904377,32,20042,-70 2020-07-23 06:13:26,8.55,6.28,20.60,99.90,904382,32,20043,-70 2020-07-23 06:13:57,10.48,6.82,20.60,99.90,904544,32,20105,-72 2020-07-23 06:14:28,10.15,6.60,20.60,99.90,904456,32,20370,-71 2020-07-23 06:14:58,10.43,6.07,20.70,99.90,901084,33,20071,-70 2020-07-23 06:15:29,8.63,6.20,20.80,99.90,898230,33,20120,-70 2020-07-23 06:16:00,8.90,5.97,20.80,99.90,897992,33,20044,-72 2020-07-23 06:16:30,11.20,7.00,20.90,99.90,895073,33,20368,-72 2020-07-23 06:17:01,8.98,6.45,20.90,99.90,898021,33,20066,-72 2020-07-23 06:17:31,9.98,6.60,20.90,99.90,900832,32,20032,-72 2020-07-23 06:18:02,8.95,6.15,21.00,99.90,901418,32,20373,-72 2020-07-23 06:18:33,11.63,6.25,21.10,99.90,904698,32,20395,-71 2020-07-23 06:19:03,14.73,7.43,21.20,99.90,900700,32,20509,-71 2020-07-23 06:19:34,9.90,7.05,21.30,99.90,901070,32,20134,-71 2020-07-23 06:20:05,8.52,6.72,21.40,99.90,897654,33,20091,-71 2020-07-23 06:20:35,8.25,6.68,21.40,99.90,897181,33,20040,-71 2020-07-23 06:21:06,12.65,6.80,21.50,99.90,897053,33,20171,-70 2020-07-23 06:21:37,9.73,7.10,21.60,99.90,901378,32,20150,-70 2020-07-23 06:22:07,8.77,6.60,21.50,99.90,904076,32,20062,-70 2020-07-23 06:22:38,10.73,6.57,21.50,99.90,904080,32,20023,-72 2020-07-23 06:23:09,7.87,6.25,21.60,99.90,900875,32,20047,-70 2020-07-23 06:23:39,11.90,6.22,21.60,99.90,900915,33,20054,-70 2020-07-23 06:24:10,11.98,7.50,21.70,99.90,897689,33,20032,-71 2020-07-23 06:24:40,11.77,6.75,21.80,99.90,898095,33,20118,-71 2020-07-23 06:25:11,12.50,6.82,21.90,99.90,900865,32,20065,-71 2020-07-23 06:25:42,8.85,6.45,21.90,99.90,897754,33,20095,-71 2020-07-23 06:26:12,9.25,6.80,22.00,99.90,897963,33,20138,-71 2020-07-23 06:26:43,10.30,6.32,22.10,99.90,898146,32,20501,-71 2020-07-23 06:27:14,10.98,6.22,22.10,99.90,900933,32,20462,-70 2020-07-23 06:27:44,7.45,6.12,22.20,99.90,904390,32,20446,-71 2020-07-23 06:28:18,9.13,6.07,22.40,99.90,904535,32,20039,-71 2020-07-23 06:28:48,9.07,6.35,22.60,99.90,904301,32,20059,-70 2020-07-23 06:29:19,11.15,5.95,22.70,99.90,904359,32,20102,-71 2020-07-23 06:29:49,12.90,6.30,22.90,99.90,905503,32,20122,-71 2020-07-23 06:30:20,14.00,6.85,23.00,99.90,907905,32,20076,-71 2020-07-23 06:30:51,9.38,6.82,23.10,99.90,907243,32,20039,-71 2020-07-23 06:31:21,8.45,6.37,23.20,99.90,907091,32,20204,-70 2020-07-23 06:31:52,10.20,6.10,23.30,99.90,907234,32,20129,-70 2020-07-23 06:32:23,8.02,6.12,23.50,99.90,903932,32,20039,-70 2020-07-23 06:32:53,11.15,6.55,23.60,99.90,904019,32,20035,-71 2020-07-23 06:33:24,9.27,6.12,23.70,99.90,904402,32,20444,-71 2020-07-23 06:33:55,37.08,11.02,23.70,99.90,904216,32,20463,-71 2020-07-23 06:34:25,27.60,9.57,23.80,99.90,907465,32,20027,-71 2020-07-23 06:34:56,15.18,8.00,23.80,99.90,907478,32,20032,-70 2020-07-23 06:35:27,14.50,7.53,23.80,99.90,907545,32,20080,-71 2020-07-23 06:35:57,19.87,7.45,23.80,99.90,907868,32,20042,-71 2020-07-23 06:36:28,24.60,7.28,23.80,99.90,903944,32,20035,-71 2020-07-23 06:36:59,10.00,6.18,23.80,99.90,904104,32,20044,-70 2020-07-23 06:37:29,12.65,6.60,23.90,99.90,904217,32,20026,-70 2020-07-23 06:38:00,11.20,6.35,24.00,99.90,903994,32,20079,-71 2020-07-23 06:38:31,8.25,6.05,24.00,99.90,907479,32,20061,-70 2020-07-23 06:39:01,11.07,6.32,24.00,99.90,907383,32,20106,-71 2020-07-23 06:39:32,14.40,6.90,24.10,99.90,907877,32,20056,-70 2020-07-23 06:40:02,12.13,7.00,24.20,99.90,907212,32,20035,-73 2020-07-23 06:40:33,11.07,6.00,24.10,99.90,904095,32,20027,-71 2020-07-23 06:41:04,11.90,6.25,24.20,99.90,904080,32,20071,-74 2020-07-23 06:41:34,8.55,5.72,24.20,99.90,904329,32,20118,-71 2020-07-23 06:42:05,7.03,5.90,24.30,99.90,904126,32,20449,-73 2020-07-23 06:42:36,15.10,6.20,24.20,99.90,907693,32,20086,-74 2020-07-23 06:43:06,8.40,6.50,24.10,99.90,907234,32,20086,-72 2020-07-23 06:43:37,10.38,6.15,24.10,99.90,907005,32,20038,-72 2020-07-23 06:44:08,8.48,6.05,24.00,99.90,906984,32,20083,-72 2020-07-23 06:44:38,7.72,6.07,24.00,99.90,906757,32,20055,-71 2020-07-23 06:45:09,8.40,6.35,23.90,99.90,904044,32,20110,-69 2020-07-23 06:45:40,8.75,6.00,23.80,99.90,904372,32,20365,-67 2020-07-23 06:46:11,10.40,6.25,23.80,99.90,900764,33,20040,-67 2020-07-23 06:46:43,8.20,5.53,23.70,99.90,899124,33,20145,-68 2020-07-23 06:47:16,7.78,5.50,23.70,99.90,901216,33,20054,-66 2020-07-23 06:47:46,7.93,5.97,23.80,99.90,901788,32,20075,-67 2020-07-23 06:48:17,12.75,6.55,23.80,99.90,907172,32,20047,-66 2020-07-23 06:48:48,8.00,6.22,23.80,99.90,907410,32,20035,-67 2020-07-23 06:49:18,10.00,6.70,23.70,99.90,906954,32,20047,-67 2020-07-23 06:49:49,9.13,6.47,23.70,99.90,907493,32,20061,-67 2020-07-23 06:50:20,9.20,6.45,23.60,99.90,907556,32,20019,-67 2020-07-23 06:50:50,8.50,6.37,23.60,99.90,907688,32,20049,-67 2020-07-23 06:51:21,11.38,6.30,23.70,99.90,907245,32,20030,-67 2020-07-23 06:51:52,8.75,7.15,23.70,99.90,907185,32,20129,-67 2020-07-23 06:52:22,11.85,7.12,23.80,99.90,907125,32,20126,-67 2020-07-23 06:52:53,8.48,6.22,23.80,99.90,907182,32,20142,-67 2020-07-23 06:53:24,8.48,6.07,23.90,99.90,907475,32,20090,-67 2020-07-23 06:53:54,10.57,6.25,24.00,99.90,907336,32,20095,-67 2020-07-23 06:54:25,7.35,5.43,24.20,99.90,907530,32,20058,-67 2020-07-23 06:54:55,10.55,5.78,24.30,99.90,907794,32,20085,-67 2020-07-23 06:55:26,9.27,6.68,24.40,99.90,907463,32,20027,-67 2020-07-23 06:55:57,9.95,6.32,24.40,99.90,907385,32,20065,-67 2020-07-23 06:56:27,8.00,6.35,24.40,99.90,907569,32,20050,-67 2020-07-23 06:56:58,8.60,5.18,24.30,99.90,907646,32,20038,-67 2020-07-23 06:57:29,10.80,6.47,24.30,99.90,907544,32,20035,-67 2020-07-23 06:57:59,8.38,5.53,24.30,99.90,907837,32,20053,-67 2020-07-23 06:58:30,8.98,5.43,24.40,99.90,907390,32,20077,-67 2020-07-23 06:59:00,11.35,5.90,24.70,99.90,907556,32,20031,-67 2020-07-23 06:59:31,9.18,6.10,24.90,99.90,907628,32,20053,-66 2020-07-23 07:00:02,8.73,5.90,25.00,99.90,907334,32,20035,-67 2020-07-23 07:00:32,12.23,5.90,25.10,99.90,907677,32,20020,-67 2020-07-23 07:01:03,10.65,5.45,25.10,99.90,904147,32,20423,-66 2020-07-23 07:01:34,8.05,5.22,25.50,99.90,904515,32,20075,-65 2020-07-23 07:02:04,8.25,5.60,25.90,99.90,903979,32,20110,-66 2020-07-23 07:02:35,12.75,5.70,26.20,99.90,904209,32,20032,-66 2020-07-23 07:03:06,12.18,6.10,26.20,99.90,907574,32,20087,-66 2020-07-23 07:03:36,12.05,6.25,26.60,99.90,907639,32,20131,-66 2020-07-23 07:04:07,8.88,5.60,27.00,99.90,907428,32,20091,-66 2020-07-23 07:04:38,8.43,6.10,27.30,99.90,907810,32,20031,-66 2020-07-23 07:05:08,9.00,5.45,27.60,99.90,907391,32,20422,-66 2020-07-23 07:05:39,9.13,5.60,27.90,99.90,904177,32,20105,-67 2020-07-23 07:06:10,14.05,6.50,28.00,99.90,904121,32,20047,-66 2020-07-23 07:06:40,7.87,5.40,28.10,99.90,904195,32,20095,-66 2020-07-23 07:07:11,8.60,5.93,28.30,99.90,904465,32,20079,-66 2020-07-23 07:07:41,9.35,5.47,28.60,99.90,907762,32,20035,-65 2020-07-23 07:08:12,9.50,5.20,28.60,99.90,907385,32,20031,-66 2020-07-23 07:08:43,8.18,5.82,28.50,99.90,907466,32,20430,-66 2020-07-23 07:09:13,7.15,5.50,28.40,99.90,907404,32,20078,-66 2020-07-23 07:09:44,8.73,5.70,28.40,99.90,907675,32,20405,-66 2020-07-23 07:10:15,9.00,5.22,28.30,99.90,907599,32,20413,-67 2020-07-23 07:10:45,9.05,5.78,28.40,99.90,904459,32,20383,-66 2020-07-23 07:11:16,8.18,5.62,28.50,99.90,904055,32,20109,-65 2020-07-23 07:11:46,10.23,5.53,28.40,99.90,904171,32,20436,-66 2020-07-23 07:12:17,15.27,6.28,28.50,99.90,902422,32,20102,-66 2020-07-23 07:12:48,13.90,5.93,28.40,99.90,907111,32,20036,-67 2020-07-23 07:13:18,11.43,5.12,28.30,99.90,907472,32,20088,-66 2020-07-23 07:13:49,13.27,5.55,28.30,99.90,907354,32,20083,-67 2020-07-23 07:14:20,12.43,5.25,28.40,99.90,907396,32,20027,-67 2020-07-23 07:14:50,9.32,5.28,28.80,99.90,907519,32,20357,-67 2020-07-23 07:15:21,8.27,5.10,29.10,99.90,907545,32,20095,-67 2020-07-23 07:15:51,8.02,5.37,28.50,99.90,907772,32,20391,-66 2020-07-23 07:16:22,10.98,5.85,28.10,99.90,907344,32,20364,-66 2020-07-23 07:16:53,8.35,5.55,28.10,99.90,903987,32,20094,-66 2020-07-23 07:17:23,9.10,4.90,28.30,99.90,903929,32,20104,-66 2020-07-23 07:17:54,7.18,4.78,28.80,99.90,903988,32,20107,-67 2020-07-23 07:18:25,7.82,4.80,29.20,99.90,904248,32,20098,-67 2020-07-23 07:18:55,10.10,5.47,29.60,99.90,907802,32,20049,-66 2020-07-23 07:19:26,8.30,5.32,29.90,99.90,907822,32,20038,-66 2020-07-23 07:19:56,6.22,4.70,29.90,99.90,907530,32,20388,-66 2020-07-23 07:20:27,8.77,5.00,30.20,99.90,907433,32,20311,-66 2020-07-23 07:20:58,7.20,4.53,30.40,99.90,907492,32,20070,-66 2020-07-23 07:21:28,9.63,5.03,30.40,99.60,907590,32,20035,-66 2020-07-23 07:21:59,10.95,5.03,30.50,99.20,907848,32,20079,-67 2020-07-23 07:22:30,6.15,4.90,30.00,99.10,907803,32,20357,-66 2020-07-23 07:23:00,11.88,5.35,30.00,99.40,903902,32,20077,-66 2020-07-23 07:23:31,7.60,5.20,29.90,99.20,900851,33,20079,-66 2020-07-23 07:24:02,8.10,4.53,30.10,99.30,901107,33,20055,-66 2020-07-23 07:24:33,7.80,4.68,30.00,99.10,901141,32,20069,-66 2020-07-23 07:25:03,7.95,4.60,30.10,98.90,904457,32,20381,-66 2020-07-23 07:25:34,7.35,4.80,30.10,98.90,907804,32,20086,-66 2020-07-23 07:26:04,7.68,4.93,30.10,98.60,903690,32,20039,-66 2020-07-23 07:26:35,8.68,5.12,29.90,98.80,903943,32,20039,-66 2020-07-23 07:27:06,11.45,4.72,29.60,98.90,904144,32,20051,-66 2020-07-23 07:27:36,7.40,5.00,29.90,99.20,904026,32,20031,-66 2020-07-23 07:28:07,10.25,4.57,30.10,99.10,907351,32,20031,-66 2020-07-23 07:28:38,6.53,4.30,30.20,98.60,907299,32,20027,-66 2020-07-23 07:29:08,9.20,4.82,30.10,97.90,907168,32,20060,-66 2020-07-23 07:29:39,6.72,4.28,30.30,98.00,907240,32,20035,-65 2020-07-23 07:30:09,10.40,4.35,30.60,97.80,904209,32,20166,-66 2020-07-23 07:30:40,16.15,5.47,30.70,97.40,900641,33,20059,-67 2020-07-23 07:31:11,8.50,4.37,30.70,97.10,901036,33,20118,-67 2020-07-23 07:31:41,8.00,4.97,31.10,96.70,901570,32,20473,-66 2020-07-23 07:32:12,6.80,4.25,31.50,96.00,902058,32,20399,-66 2020-07-23 07:32:43,6.45,4.20,31.50,95.20,904821,32,20390,-66 2020-07-23 07:33:14,9.43,4.45,31.70,94.80,905082,32,20387,-66 2020-07-23 07:33:44,7.53,4.28,31.30,94.50,904984,32,20039,-68 2020-07-23 07:34:15,8.07,4.32,31.00,94.80,905125,32,20057,-66 2020-07-23 07:34:45,6.45,4.65,31.20,94.70,905215,32,20031,-65 2020-07-23 07:35:16,6.47,4.62,31.10,94.70,905339,32,20035,-67 2020-07-23 07:35:47,6.85,4.22,31.30,94.70,901379,33,20040,-65 2020-07-23 07:36:17,7.12,4.35,31.50,94.70,901466,32,20141,-66 2020-07-23 07:36:48,8.65,4.22,31.70,94.40,901657,32,20031,-66 2020-07-23 07:37:18,7.07,4.15,31.90,94.10,901793,32,20085,-66 2020-07-23 07:37:49,5.35,4.32,32.20,93.70,904914,32,20031,-66 2020-07-23 07:38:20,5.90,4.37,32.40,93.20,903736,32,20097,-67 2020-07-23 07:38:50,7.28,4.53,32.30,93.20,904746,32,20062,-67 2020-07-23 07:39:21,7.03,4.65,32.50,92.80,904933,32,20039,-66 2020-07-23 07:39:52,12.90,4.90,32.60,92.40,905118,32,20036,-66 2020-07-23 07:40:22,4.70,4.18,32.60,92.10,905186,32,20028,-66 2020-07-23 07:40:53,7.85,4.60,32.20,91.70,904920,32,20046,-66 2020-07-23 07:41:23,4.90,4.25,31.70,91.80,904949,32,20116,-66 2020-07-23 07:41:54,11.07,4.62,31.20,92.40,904941,32,20383,-65 2020-07-23 07:42:25,7.78,4.55,30.80,92.80,905068,32,20366,-66 2020-07-23 07:42:55,7.60,4.45,30.20,93.40,905143,32,20413,-66 2020-07-23 07:43:26,7.28,4.15,30.40,93.90,905029,32,20114,-66 2020-07-23 07:43:56,9.20,4.82,30.70,93.70,904626,32,20073,-66 2020-07-23 07:44:27,4.75,3.55,30.60,93.70,904829,32,20443,-66 2020-07-23 07:44:58,10.15,4.12,30.60,93.70,904887,32,20102,-65 2020-07-23 07:45:28,6.28,4.18,31.20,93.50,904758,32,20099,-66 2020-07-23 07:45:59,6.60,4.45,31.70,92.90,904984,32,20494,-66 2020-07-23 07:46:30,5.30,3.97,31.50,92.40,904847,32,20035,-66 2020-07-23 07:47:00,7.03,4.10,31.60,92.40,901422,33,20089,-66 2020-07-23 07:47:31,6.75,4.40,32.20,91.90,898188,33,20066,-66 2020-07-23 07:48:01,6.20,3.80,32.30,91.50,898478,33,20060,-67 2020-07-23 07:48:32,8.38,4.18,32.60,91.40,898683,33,20035,-67 2020-07-23 07:49:03,6.20,4.18,32.80,91.10,898104,33,20430,-67 2020-07-23 07:49:33,6.70,4.10,32.60,90.90,898674,33,20040,-68 2020-07-23 07:50:04,6.68,3.97,32.90,90.60,898506,33,20043,-67 2020-07-23 07:50:35,7.80,4.20,32.80,90.50,898527,32,20090,-67 2020-07-23 07:51:05,7.30,4.68,32.90,90.20,904659,32,20031,-67 2020-07-23 07:51:36,8.25,4.60,32.10,90.50,904916,32,20057,-65 2020-07-23 07:52:06,11.18,5.00,31.30,91.10,904933,32,20036,-66 2020-07-23 07:52:37,9.70,5.03,31.00,91.70,905100,32,20387,-68 2020-07-23 07:53:08,8.48,4.80,30.30,92.30,905075,32,20456,-67 2020-07-23 07:53:38,8.15,4.57,30.00,92.90,904735,32,20032,-66 2020-07-23 07:54:09,10.77,4.90,29.40,93.70,904870,32,20101,-66 2020-07-23 07:54:39,8.82,4.78,29.50,93.90,904858,32,20027,-66 2020-07-23 07:55:10,9.10,4.78,29.80,94.30,904917,32,20089,-67 2020-07-23 07:55:41,10.18,4.75,30.10,93.90,904582,32,20035,-67 2020-07-23 07:56:11,9.70,4.78,30.30,94.00,904604,32,20058,-66 2020-07-23 07:56:42,7.18,4.32,30.70,93.30,904612,32,20031,-67 2020-07-23 07:57:13,8.02,4.55,30.70,92.90,904812,32,20066,-66 2020-07-23 07:57:43,7.80,4.55,30.70,92.60,901470,32,20066,-67 2020-07-23 07:58:14,7.95,4.55,30.50,93.00,901463,33,20126,-67 2020-07-23 07:58:44,7.68,4.22,30.80,92.40,901304,33,20036,-67 2020-07-23 07:59:15,6.85,3.78,31.00,92.30,901525,32,20039,-67 2020-07-23 07:59:46,11.05,4.40,31.30,91.80,901154,33,20043,-66 2020-07-23 08:00:16,10.27,4.32,31.20,91.70,901297,32,20036,-67 2020-07-23 08:00:47,6.87,4.25,30.70,91.80,901387,32,20044,-67 2020-07-23 08:01:17,8.38,4.20,30.20,92.20,901710,32,20134,-67 2020-07-23 08:01:48,6.72,4.37,30.30,92.90,901192,33,20111,-67 2020-07-23 08:02:19,5.15,3.70,30.90,92.20,901366,33,20069,-67 2020-07-23 08:02:49,7.05,4.60,31.40,91.50,901190,33,20068,-66 2020-07-23 08:03:20,4.80,3.40,31.90,90.80,901622,32,20102,-67 2020-07-23 08:03:51,8.70,3.92,32.30,90.30,903441,32,20145,-67 2020-07-23 08:04:21,6.37,4.25,32.60,89.40,904603,32,20126,-67 2020-07-23 08:04:52,5.50,3.90,32.90,89.00,904952,32,20406,-66 2020-07-23 08:05:22,4.90,3.95,33.20,87.30,904916,32,20390,-66 2020-07-23 08:05:53,5.80,3.47,33.20,86.50,904962,32,20050,-66 2020-07-23 08:06:24,6.80,3.97,33.00,87.30,904816,32,20069,-66 2020-07-23 08:06:55,7.68,4.12,33.00,86.40,904683,32,20100,-67 2020-07-23 08:07:25,5.78,3.72,32.50,86.40,904858,32,20084,-66 2020-07-23 08:07:56,6.80,4.03,32.20,87.40,904668,32,20040,-67 2020-07-23 08:08:27,8.05,3.90,32.10,88.10,904734,32,20158,-66 2020-07-23 08:08:57,8.10,3.80,32.40,88.80,901316,33,20055,-66 2020-07-23 08:09:28,6.78,3.80,32.60,88.60,901578,32,20058,-66 2020-07-23 08:09:58,9.15,3.95,32.60,88.20,901277,33,20158,-66 2020-07-23 08:10:29,4.62,3.40,32.80,87.80,901758,32,20036,-66 2020-07-23 08:11:00,6.60,4.25,33.00,87.20,905067,32,20031,-67 2020-07-23 08:11:30,9.38,4.07,32.60,87.90,904738,32,20026,-66 2020-07-23 08:12:01,6.05,3.80,32.00,87.20,904831,32,20431,-67 2020-07-23 08:12:31,8.70,4.28,31.90,88.30,904731,32,20383,-67 2020-07-23 08:13:02,5.85,3.95,32.20,88.80,904974,32,20378,-67 2020-07-23 08:13:33,8.35,4.07,32.10,88.80,904936,32,20354,-67 2020-07-23 08:14:03,9.52,4.05,32.30,88.70,905118,32,20031,-67 2020-07-23 08:14:34,6.32,4.93,32.40,88.60,904651,32,20031,-66 2020-07-23 08:15:05,10.20,5.18,32.60,87.60,904717,32,20123,-67 2020-07-23 08:15:35,8.60,5.65,32.60,87.20,904776,32,20069,-66 2020-07-23 08:16:06,6.20,5.00,32.60,86.10,904892,32,20058,-66 2020-07-23 08:16:37,6.43,4.47,32.80,85.60,904846,32,20052,-67 2020-07-23 08:17:07,6.72,3.97,32.90,85.30,904943,32,20454,-66 2020-07-23 08:17:38,6.68,4.10,32.90,84.80,904735,32,20035,-66 2020-07-23 08:18:08,7.22,4.10,33.00,84.60,904724,32,20454,-67 2020-07-23 08:18:39,5.47,3.70,32.80,84.60,901027,33,20425,-67 2020-07-23 08:19:10,8.20,3.87,32.80,84.70,901249,32,20040,-67 2020-07-23 08:19:40,6.93,4.40,32.90,84.00,901648,32,20158,-67 2020-07-23 08:20:11,8.98,4.20,32.90,83.50,901765,32,20079,-67 2020-07-23 08:20:42,5.85,4.15,32.20,83.30,901304,32,20077,-66 2020-07-23 08:21:12,5.70,4.20,31.90,84.20,904684,32,20035,-66 2020-07-23 08:21:43,7.75,4.65,31.70,85.40,904792,32,20074,-66 2020-07-23 08:22:14,6.37,4.15,31.60,86.30,904892,32,20401,-67 2020-07-23 08:22:44,7.10,4.12,31.70,86.70,904919,32,20399,-67 2020-07-23 08:23:15,5.65,3.90,31.70,86.70,905077,32,20399,-67 2020-07-23 08:23:46,8.57,3.80,31.50,86.00,904905,32,20386,-67 2020-07-23 08:24:16,8.38,3.92,31.60,85.60,904704,32,20436,-66 2020-07-23 08:24:47,5.82,3.75,31.90,85.30,904813,32,20414,-66 2020-07-23 08:25:17,6.45,3.83,31.50,85.20,904459,32,20477,-66 2020-07-23 08:25:48,7.05,3.72,31.50,84.80,904659,32,20066,-67 2020-07-23 08:26:19,7.57,3.53,31.50,85.70,904462,32,20023,-67 2020-07-23 08:26:49,6.57,3.50,32.10,85.10,905148,32,20027,-67 2020-07-23 08:27:20,6.75,3.78,32.50,84.70,904681,32,20450,-66 2020-07-23 08:27:51,6.43,3.40,32.30,84.30,904643,32,20082,-67 2020-07-23 08:28:21,6.85,3.65,32.50,83.90,904844,32,20027,-66 2020-07-23 08:28:52,6.20,3.80,32.60,83.40,904907,32,20497,-67 2020-07-23 08:29:22,7.07,3.80,32.70,83.10,904428,32,20450,-67 2020-07-23 08:29:53,5.85,3.60,33.20,82.80,902702,32,20509,-66 2020-07-23 08:30:24,4.90,3.22,33.60,82.00,908033,32,20529,-66 2020-07-23 08:30:54,7.32,3.67,33.70,80.50,907398,32,20438,-65 2020-07-23 08:31:25,6.18,3.67,33.80,79.40,907876,32,20081,-67 2020-07-23 08:31:56,8.48,3.47,34.00,78.90,911077,32,20433,-67 2020-07-23 08:32:26,5.30,3.78,33.90,78.70,910644,32,20516,-66 2020-07-23 08:32:57,8.32,4.25,34.20,77.80,910996,32,20415,-66 2020-07-23 08:33:28,6.00,3.53,33.60,77.40,910987,32,20057,-67 2020-07-23 08:33:58,25.73,6.40,33.80,78.10,910794,32,20049,-66 2020-07-23 08:34:29,13.80,4.70,33.80,78.00,911063,32,20027,-65 2020-07-23 08:34:59,6.35,3.72,33.60,78.00,911192,32,20031,-66 2020-07-23 08:35:30,7.37,3.90,33.20,78.60,910969,32,20031,-67 2020-07-23 08:36:01,9.45,3.85,32.90,79.20,910976,32,20075,-66 2020-07-23 08:36:32,6.15,3.95,32.60,80.10,911115,32,20027,-67 2020-07-23 08:37:02,7.05,4.10,32.30,81.30,910902,32,20452,-67 2020-07-23 08:37:33,6.40,4.10,32.10,82.10,907332,32,20031,-67 2020-07-23 08:38:03,6.47,3.83,31.80,82.90,907528,32,20317,-67 2020-07-23 08:38:34,5.70,3.90,31.10,83.50,907552,32,20027,-67 2020-07-23 08:39:05,6.35,3.92,30.90,84.40,907663,32,20027,-66 2020-07-23 08:39:36,8.95,3.72,30.70,85.20,907272,32,20043,-67 2020-07-23 08:40:06,8.15,3.95,30.70,86.30,907523,32,20053,-66 2020-07-23 08:40:37,6.62,3.80,30.60,86.70,907420,32,20111,-67 2020-07-23 08:41:07,6.40,3.53,30.30,86.50,907881,32,20108,-66 2020-07-23 08:41:38,7.03,3.78,30.50,86.60,910869,32,20084,-66 2020-07-23 08:42:09,5.82,3.97,30.90,85.80,910695,32,20030,-66 2020-07-23 08:42:39,6.07,3.30,30.90,85.00,910804,32,20248,-66 2020-07-23 08:43:10,7.95,3.08,31.20,84.40,910320,32,20031,-66 2020-07-23 08:43:41,8.10,3.60,31.60,83.90,910857,32,20039,-66 2020-07-23 08:44:11,10.32,3.47,31.90,82.90,910785,32,20121,-66 2020-07-23 08:44:42,6.70,3.25,31.50,82.40,910851,32,20035,-66 2020-07-23 08:45:12,6.65,3.72,31.80,82.50,910889,32,20063,-67 2020-07-23 08:45:43,4.22,2.75,32.30,80.20,910815,32,20119,-66 2020-07-23 08:46:14,7.18,2.87,32.60,77.60,910910,32,20120,-67 2020-07-23 08:46:44,5.10,3.33,32.90,76.60,910800,32,20086,-66 2020-07-23 08:47:15,7.43,3.30,33.00,75.30,910983,32,20053,-66 2020-07-23 08:47:46,3.95,2.87,32.60,75.60,911194,32,20094,-66 2020-07-23 08:48:16,5.75,3.00,32.90,76.40,910670,32,20034,-66 2020-07-23 08:48:47,7.15,3.10,32.90,75.20,910776,32,20031,-67 2020-07-23 08:49:17,6.10,2.97,32.90,74.50,910713,32,20091,-67 2020-07-23 08:49:48,4.35,2.70,33.40,73.90,910535,32,20178,-66 2020-07-23 08:50:19,5.32,3.17,33.90,72.90,910697,32,20095,-67 2020-07-23 08:50:49,5.35,3.22,33.80,72.40,910659,32,20094,-67 2020-07-23 08:51:20,5.90,3.00,33.90,72.60,907628,32,20043,-67 2020-07-23 08:51:51,4.72,2.90,33.80,72.10,907449,32,20054,-66 2020-07-23 08:52:21,7.12,3.30,33.90,72.30,907585,32,20102,-67 2020-07-23 08:52:52,4.70,3.30,34.10,72.10,907470,32,20027,-66 2020-07-23 08:53:23,8.52,3.12,34.30,71.90,907478,32,20073,-67 2020-07-23 08:53:53,4.78,3.25,33.80,72.10,907785,32,20094,-68 2020-07-23 08:54:24,7.80,3.30,33.70,72.70,907365,32,20102,-66 2020-07-23 08:54:54,5.40,3.30,33.40,73.60,907718,32,20083,-68 2020-07-23 08:55:25,12.43,3.37,33.40,74.60,909159,32,20130,-67 2020-07-23 08:55:56,8.07,2.97,33.40,75.20,910782,32,20030,-66 2020-07-23 08:56:26,5.07,2.92,33.40,75.20,911329,32,20048,-66 2020-07-23 08:56:57,7.15,3.10,33.40,74.90,910935,32,20039,-66 2020-07-23 08:57:27,9.70,3.45,33.90,74.90,910983,32,20284,-66 2020-07-23 08:57:58,7.10,3.40,33.80,73.70,911096,32,20075,-67 2020-07-23 08:58:29,7.65,3.28,33.70,74.00,907605,32,20031,-67 2020-07-23 08:58:59,6.22,3.45,34.10,74.00,907835,32,20373,-67 2020-07-23 08:59:30,5.00,3.50,34.40,73.80,907698,32,20405,-67 2020-07-23 09:00:01,6.12,3.00,34.90,73.50,907516,32,20387,-67 2020-07-23 09:00:31,7.15,3.33,35.20,72.80,910888,32,20391,-66 2020-07-23 09:01:02,6.43,2.75,35.20,72.40,910929,32,20390,-66 2020-07-23 09:01:32,8.35,3.50,35.50,71.60,911116,32,20339,-66 2020-07-23 09:02:03,8.70,3.50,35.20,71.50,911197,32,20114,-67 2020-07-23 09:02:34,7.25,3.60,34.90,71.80,910553,32,20372,-67 2020-07-23 09:03:04,6.45,3.08,35.20,72.00,910963,32,20397,-67 2020-07-23 09:03:35,8.60,3.45,35.50,70.20,910838,32,20386,-67 2020-07-23 09:04:06,10.45,3.55,35.10,69.70,910837,32,20054,-67 2020-07-23 09:04:36,7.57,3.50,35.00,69.50,910866,32,20188,-66 2020-07-23 09:05:07,7.05,3.40,35.10,69.30,910703,32,20035,-67 2020-07-23 09:05:37,4.30,3.28,35.20,69.60,911011,32,20042,-67 2020-07-23 09:06:08,5.93,2.78,35.00,69.40,910500,32,20062,-67 2020-07-23 09:06:39,4.43,3.00,35.30,69.80,910789,32,20034,-68 2020-07-23 09:07:09,8.30,3.62,35.50,68.40,910803,32,20027,-67 2020-07-23 09:07:40,7.45,3.45,35.30,68.10,910994,32,20057,-67 2020-07-23 09:08:10,6.95,3.47,35.10,67.40,911018,32,20060,-68 2020-07-23 09:08:41,7.47,3.20,34.90,67.80,910907,32,20457,-67 2020-07-23 09:09:12,5.47,3.03,34.40,67.60,911086,32,20060,-66 2020-07-23 09:09:42,4.62,2.62,34.20,68.30,910930,32,20035,-67 2020-07-23 09:10:16,9.80,3.05,34.50,68.00,910847,32,20421,-68 2020-07-23 09:10:47,6.40,3.30,34.90,68.00,904150,32,20441,-69 2020-07-23 09:11:18,6.78,2.70,35.10,67.30,904255,32,20027,-67 2020-07-23 09:11:48,4.43,2.90,35.10,67.90,904223,32,20043,-68 2020-07-23 09:12:19,5.03,2.80,35.30,67.60,904860,32,20052,-68 2020-07-23 09:12:50,7.50,3.00,35.80,66.80,910854,32,20026,-67 2020-07-23 09:13:20,9.25,2.80,35.90,65.60,910823,32,20022,-66 2020-07-23 09:13:51,6.78,2.95,36.10,65.60,910953,32,20030,-68 2020-07-23 09:14:22,7.12,2.95,36.20,64.30,910941,32,20027,-67 2020-07-23 09:14:52,6.35,2.80,36.20,64.00,910585,32,20053,-67 2020-07-23 09:15:23,12.25,2.58,36.40,62.20,910765,32,20057,-68 2020-07-23 09:15:54,4.30,2.00,36.50,59.60,911046,32,20057,-67 2020-07-23 09:16:24,3.87,2.50,36.40,59.20,910889,32,20137,-66 2020-07-23 09:16:55,7.97,2.85,36.30,58.90,910699,32,20075,-66 2020-07-23 09:17:25,5.50,2.37,35.90,59.30,911023,32,20035,-67 2020-07-23 09:17:56,8.45,3.08,36.00,59.70,910774,32,20090,-67 2020-07-23 09:18:27,6.28,3.50,36.10,59.80,910839,32,20057,-67 2020-07-23 09:18:57,4.28,2.37,36.20,59.20,911137,32,20019,-67 2020-07-23 09:19:28,7.43,2.17,35.80,58.40,910707,32,20030,-66 2020-07-23 09:19:59,7.95,2.42,35.20,56.60,910804,32,20034,-66 2020-07-23 09:20:29,4.70,2.55,34.20,56.50,910834,32,20061,-67 2020-07-23 09:21:00,3.85,1.98,34.50,57.20,910195,32,20049,-67 2020-07-23 09:21:31,4.30,2.03,35.10,57.50,909995,32,20034,-66 2020-07-23 09:22:01,6.20,2.10,35.30,56.70,911227,32,20096,-67 2020-07-23 09:22:32,3.72,2.10,35.50,56.30,910990,32,20082,-67 2020-07-23 09:23:02,4.03,1.90,35.10,55.70,910968,32,20046,-66 2020-07-23 09:23:33,3.00,2.20,35.00,56.10,911049,32,20086,-66 2020-07-23 09:24:04,6.87,2.53,35.30,56.50,910842,32,20160,-66 2020-07-23 09:24:34,4.57,2.40,35.60,56.50,910606,32,20064,-67 2020-07-23 09:25:05,3.72,1.85,35.70,56.20,910653,32,20078,-67 2020-07-23 09:25:36,4.72,2.00,35.20,55.80,910925,32,20076,-66 2020-07-23 09:26:06,4.97,2.33,35.20,56.10,910829,32,20027,-67 2020-07-23 09:26:37,5.32,2.22,35.10,56.50,910557,32,20068,-66 2020-07-23 09:27:07,5.37,2.55,35.40,56.50,911028,32,20035,-68 2020-07-23 09:27:38,2.90,2.10,35.60,56.20,910548,32,20334,-67 2020-07-23 09:28:09,5.85,2.40,35.40,56.40,907275,32,20043,-66 2020-07-23 09:28:39,5.53,2.20,35.30,57.20,906935,32,20035,-67 2020-07-23 09:29:10,4.72,2.37,35.40,56.50,907086,32,20199,-67 2020-07-23 09:29:41,3.70,2.17,35.40,56.20,907352,32,20035,-66 2020-07-23 09:30:14,6.53,2.75,35.70,55.20,904966,32,20035,-67 2020-07-23 09:30:45,4.07,2.12,35.60,55.60,904418,32,20059,-67 2020-07-23 09:31:16,5.20,2.33,35.90,55.60,904340,32,20031,-67 2020-07-23 09:31:46,5.97,2.55,35.60,55.50,904447,32,20051,-67 2020-07-23 09:32:17,3.60,1.98,35.90,55.80,904442,32,20086,-67 2020-07-23 09:32:48,5.37,2.47,35.30,54.60,904331,32,20096,-66 2020-07-23 09:33:18,4.78,2.30,35.10,55.20,904451,32,20141,-67 2020-07-23 09:33:49,4.65,2.30,35.20,55.30,904124,32,20083,-67 2020-07-23 09:34:19,5.05,2.28,35.00,55.90,903890,32,20035,-66 2020-07-23 09:34:50,5.57,2.60,35.00,55.70,904376,32,20036,-67 2020-07-23 09:35:21,5.15,2.20,35.20,55.50,904281,32,20086,-66 2020-07-23 09:35:51,4.97,2.20,35.50,55.30,904514,32,20031,-68 2020-07-23 09:36:22,8.13,2.67,35.80,55.40,904553,32,20061,-66 2020-07-23 09:36:52,6.30,2.33,36.10,55.20,904331,32,20050,-66 2020-07-23 09:37:23,7.68,2.50,36.10,54.90,904256,32,20109,-67 2020-07-23 09:37:54,8.07,2.00,35.90,54.40,904458,32,20285,-66 2020-07-23 09:38:24,5.43,2.30,36.00,54.00,904440,32,20070,-67 2020-07-23 09:38:55,12.32,2.50,36.20,54.10,904508,32,20437,-66 2020-07-23 09:39:25,6.93,2.67,35.80,53.70,904575,32,20031,-67 2020-07-23 09:39:56,4.28,2.12,35.40,53.50,904765,32,20032,-68 2020-07-23 09:40:27,4.40,2.03,35.40,53.90,904720,32,20028,-67 2020-07-23 09:40:57,3.35,1.95,35.90,53.90,904471,32,20031,-67 2020-07-23 09:41:28,6.03,2.25,36.30,53.60,904360,32,20077,-67 2020-07-23 09:41:58,5.95,2.10,35.80,53.10,904350,32,20047,-68 2020-07-23 09:42:29,3.70,2.22,35.70,53.40,904833,32,20079,-67 2020-07-23 09:43:00,4.93,2.17,36.10,53.20,904721,32,20035,-68 2020-07-23 09:43:30,3.33,2.12,36.30,52.80,904485,32,20027,-66 2020-07-23 09:44:01,4.37,2.08,36.30,52.70,904428,32,20086,-66 2020-07-23 09:44:32,3.97,1.87,36.40,52.70,904296,32,20138,-67 2020-07-23 09:45:02,4.43,2.45,36.60,52.80,903857,32,20114,-67 2020-07-23 09:45:33,3.92,2.15,36.80,52.90,904290,32,20138,-67 2020-07-23 09:46:03,4.40,1.95,36.80,52.70,904425,32,20051,-68 2020-07-23 09:46:34,3.97,2.50,36.60,52.60,904513,32,20091,-66 2020-07-23 09:47:05,4.55,2.20,36.70,52.40,902848,32,20110,-68 2020-07-23 09:47:35,5.12,2.30,36.60,52.30,904511,32,20042,-68 2020-07-23 09:48:06,6.25,2.50,36.30,52.50,904396,32,20111,-67 2020-07-23 09:48:37,8.75,2.33,35.70,53.30,904573,32,20050,-66 2020-07-23 09:49:07,11.85,2.80,35.30,53.60,904119,32,20031,-66 2020-07-23 09:49:38,6.55,2.30,35.40,54.10,904545,32,20346,-67 2020-07-23 09:50:09,6.28,2.72,35.80,54.30,904151,32,20023,-67 2020-07-23 09:50:39,5.43,2.55,36.20,54.50,904548,32,20024,-67 2020-07-23 09:51:10,7.25,2.60,36.30,54.30,904492,32,20040,-65 2020-07-23 09:51:40,5.93,2.35,36.50,54.30,904741,32,20065,-67 2020-07-23 09:52:11,3.47,2.17,36.70,54.10,904172,32,20035,-67 2020-07-23 09:52:42,7.82,2.78,36.70,53.50,904374,32,20127,-67 2020-07-23 09:53:12,5.75,2.67,36.80,53.20,903938,32,20099,-66 2020-07-23 09:53:43,5.62,2.50,36.90,53.00,903807,32,20094,-66 2020-07-23 09:54:14,7.45,2.40,37.00,52.60,904162,32,20157,-66 2020-07-23 09:54:44,5.37,2.10,37.00,52.40,904161,32,20370,-68 2020-07-23 09:55:15,5.47,2.50,36.20,52.40,903899,32,20035,-67 2020-07-23 09:55:45,3.50,2.40,35.40,53.00,904332,32,20073,-67 2020-07-23 09:56:16,5.15,2.20,35.60,53.70,904322,32,20069,-67 2020-07-23 09:56:47,5.75,1.92,35.90,53.70,904485,32,20097,-68 2020-07-23 09:57:17,5.37,2.30,36.20,53.10,904719,32,20099,-67 2020-07-23 09:57:48,7.93,2.50,35.90,52.80,904279,32,20083,-67 2020-07-23 09:58:19,4.68,2.30,34.50,53.60,904220,32,20438,-68 2020-07-23 09:58:49,4.75,2.35,34.00,54.10,904238,32,20123,-67 2020-07-23 09:59:20,5.95,2.25,34.10,54.70,904109,32,20074,-67 2020-07-23 09:59:50,6.93,2.65,34.10,54.60,904244,32,20062,-66 2020-07-23 10:00:21,6.15,2.17,34.00,55.00,904727,32,20054,-67 2020-07-23 10:00:52,5.82,2.10,33.90,55.10,904589,32,20031,-68 2020-07-23 10:01:22,5.50,2.28,34.00,55.50,904839,32,20035,-67 2020-07-23 10:01:53,6.47,2.55,34.30,55.20,904393,32,20026,-67 2020-07-23 10:02:24,6.28,2.35,34.60,55.50,904602,32,20031,-67 2020-07-23 10:02:54,11.85,2.25,34.70,54.80,904465,32,20031,-67 2020-07-23 10:03:25,5.15,2.15,34.30,54.40,904324,32,20053,-67 2020-07-23 10:03:55,13.10,2.42,34.60,54.10,904430,32,20031,-67 2020-07-23 10:04:26,7.87,2.80,34.80,54.00,904472,32,20031,-66 2020-07-23 10:04:57,6.22,2.40,34.90,54.10,904370,32,20081,-66 2020-07-23 10:05:27,4.22,2.17,34.60,53.00,904534,32,20043,-67 2020-07-23 10:05:58,4.18,2.40,33.40,54.10,904530,32,20077,-67 2020-07-23 10:06:29,6.55,2.35,32.60,55.80,904588,32,20073,-67 2020-07-23 10:06:59,8.35,2.05,32.80,56.20,904438,32,20358,-67 2020-07-23 10:07:30,7.60,2.50,33.30,56.30,904448,32,20036,-67 2020-07-23 10:08:01,6.25,2.70,33.90,56.30,904098,32,20031,-67 2020-07-23 10:08:31,8.73,2.58,34.20,55.90,904226,32,20395,-66 2020-07-23 10:09:04,4.43,2.53,34.70,55.30,904481,32,20451,-67 2020-07-23 10:09:35,4.25,2.10,35.20,54.50,904243,32,20043,-66 2020-07-23 10:10:05,7.65,1.87,35.50,53.80,903899,32,20039,-66 2020-07-23 10:10:36,6.07,2.30,35.70,53.00,904066,32,20070,-66 2020-07-23 10:11:06,3.53,2.00,35.90,51.30,904252,32,20081,-66 2020-07-23 10:11:37,4.12,2.25,35.50,51.20,904011,32,20462,-66 2020-07-23 10:12:08,4.50,2.05,35.70,51.20,904131,32,20410,-66 2020-07-23 10:12:38,6.37,2.37,36.00,51.30,902860,32,20407,-66 2020-07-23 10:13:09,4.45,2.40,36.00,50.90,903975,32,20403,-67 2020-07-23 10:13:39,5.15,2.50,35.60,51.00,904261,32,20032,-67 2020-07-23 10:14:10,10.88,2.37,35.60,51.10,904390,32,20129,-66 2020-07-23 10:14:41,3.42,2.15,35.70,51.20,904538,32,20078,-68 2020-07-23 10:15:11,6.03,2.22,35.90,51.00,904190,32,20043,-67 2020-07-23 10:15:42,7.43,2.00,35.30,51.10,904675,32,20081,-66 2020-07-23 10:16:13,5.82,2.50,35.40,51.50,904281,32,20061,-66 2020-07-23 10:16:43,5.20,2.47,35.50,51.40,903973,32,20085,-66 2020-07-23 10:17:14,3.20,2.00,35.40,51.30,904061,32,20099,-67 2020-07-23 10:17:44,7.22,2.10,35.30,51.20,904071,32,20087,-66 2020-07-23 10:18:15,6.93,2.65,34.90,51.80,904103,32,20099,-66 2020-07-23 10:18:46,4.75,2.45,34.10,52.60,904542,32,20079,-68 2020-07-23 10:19:16,4.85,2.17,33.00,53.50,904716,32,20101,-66 2020-07-23 10:19:47,5.43,2.40,31.80,55.10,904225,32,20080,-66 2020-07-23 10:20:18,8.90,2.42,31.60,56.10,904398,32,20162,-67 2020-07-23 10:20:48,4.97,2.28,32.20,56.30,904362,32,20035,-66 2020-07-23 10:21:19,5.53,2.15,32.50,55.70,904378,32,20053,-67 2020-07-23 10:21:49,6.03,1.95,33.10,55.80,904553,32,20103,-67 2020-07-23 10:22:20,6.03,2.70,33.70,55.50,904609,32,20027,-66 2020-07-23 10:22:51,6.37,1.90,34.30,55.00,904377,32,20027,-66 2020-07-23 10:23:21,3.55,2.00,34.70,53.90,904331,32,20031,-66 2020-07-23 10:23:52,4.70,2.10,34.90,53.70,904423,32,20103,-66 2020-07-23 10:24:22,3.80,2.33,35.10,53.10,903952,32,20106,-67 2020-07-23 10:24:53,4.47,2.10,34.80,52.90,903871,32,20082,-66 2020-07-23 10:25:24,6.25,2.50,35.00,52.90,904028,32,20264,-67 2020-07-23 10:25:54,6.07,2.70,34.90,52.00,904527,32,20027,-67 2020-07-23 10:26:25,7.85,2.60,35.00,52.40,904102,32,20084,-67 2020-07-23 10:26:56,7.25,2.67,35.30,52.70,903937,32,20133,-66 2020-07-23 10:27:26,7.82,2.62,35.20,52.50,904295,32,20204,-66 2020-07-23 10:27:57,6.30,2.40,35.40,52.60,903995,32,20035,-66 2020-07-23 10:28:27,5.55,2.40,35.70,52.40,904107,32,20027,-68 2020-07-23 10:28:58,6.90,1.90,35.40,52.00,904609,32,20032,-66 2020-07-23 10:29:29,3.90,2.37,35.10,52.00,904178,32,20067,-66 2020-07-23 10:29:59,4.68,2.60,35.60,52.40,908180,32,20129,-67 2020-07-23 10:30:30,5.53,2.20,35.70,52.00,910686,32,20042,-67 2020-07-23 10:31:00,4.05,2.30,35.90,51.70,910788,32,20337,-67 2020-07-23 10:31:31,4.95,2.22,36.20,51.30,910728,32,20325,-67 2020-07-23 10:32:02,8.30,2.30,36.00,50.80,910990,32,20027,-66 2020-07-23 10:32:32,4.20,2.17,35.90,51.00,910229,32,20405,-66 2020-07-23 10:33:03,5.68,2.40,35.60,50.90,910491,32,20421,-66 2020-07-23 10:33:34,4.05,2.40,34.80,50.80,910618,32,20126,-66 2020-07-23 10:34:04,5.12,2.08,34.50,51.80,910862,32,20189,-66 2020-07-23 10:34:35,6.37,2.05,34.20,51.80,910832,32,20337,-66 2020-07-23 10:35:05,4.53,2.17,34.00,52.30,910878,32,20414,-66 2020-07-23 10:35:36,7.45,2.10,34.20,52.20,910488,32,20439,-66 2020-07-23 10:36:07,4.57,2.25,34.00,52.90,907056,32,20440,-66 2020-07-23 10:36:37,6.30,2.22,32.60,53.90,907298,32,20396,-66 2020-07-23 10:37:08,3.20,2.00,31.90,55.20,907391,32,20379,-67 2020-07-23 10:37:38,6.87,2.65,32.10,55.30,907669,32,20383,-65 2020-07-23 10:38:09,6.40,2.33,32.30,54.20,910641,32,20401,-66 2020-07-23 10:38:40,33.83,4.03,32.10,54.00,908761,32,20042,-66 2020-07-23 10:39:10,33.78,3.95,31.50,54.60,910987,32,20022,-66 2020-07-23 10:39:41,7.07,2.53,30.90,55.20,910761,32,20030,-67 2020-07-23 10:40:12,4.72,2.00,31.30,55.20,910838,32,20030,-66 2020-07-23 10:40:43,3.45,2.00,31.90,54.80,910438,32,20093,-67 2020-07-23 10:41:13,2.80,1.73,32.60,54.40,910510,32,20086,-67 2020-07-23 10:41:44,3.45,1.90,33.20,53.80,910427,32,20091,-66 2020-07-23 10:42:14,6.30,2.35,33.70,53.60,910192,32,20061,-67 2020-07-23 10:42:45,4.72,1.98,33.90,53.30,907453,32,20049,-67 2020-07-23 10:43:16,4.07,2.00,34.00,53.10,907188,32,20101,-67 2020-07-23 10:43:46,7.32,2.10,33.80,53.10,907142,32,20092,-67 2020-07-23 10:44:17,6.40,2.28,33.80,53.40,907249,32,20038,-66 2020-07-23 10:44:48,4.97,2.30,33.90,53.40,910477,32,20053,-66 2020-07-23 10:45:18,4.45,2.03,33.80,53.70,910794,32,20034,-65 2020-07-23 10:45:49,3.45,2.40,34.20,53.90,910448,32,20073,-66 2020-07-23 10:46:19,6.15,2.25,34.40,53.90,910527,32,20061,-67 2020-07-23 10:46:50,6.97,2.03,34.60,53.90,910887,32,20026,-67 2020-07-23 10:47:21,4.60,2.30,34.70,53.10,910460,32,20421,-66 2020-07-23 10:47:51,4.30,2.22,34.80,53.00,910528,32,20149,-66 2020-07-23 10:48:22,7.97,2.08,34.90,52.80,910401,32,20106,-66 2020-07-23 10:48:53,2.97,2.10,34.90,53.10,910686,32,20082,-66 2020-07-23 10:49:23,5.70,2.62,34.90,53.40,910811,32,20023,-66 2020-07-23 10:49:54,6.35,2.30,34.90,53.30,910902,32,20069,-66 2020-07-23 10:50:24,7.62,2.50,34.80,53.30,910415,32,20349,-66 2020-07-23 10:50:55,9.38,2.55,34.70,53.40,910524,32,20363,-66 2020-07-23 10:51:26,10.73,2.55,34.50,53.70,910495,32,20035,-66 2020-07-23 10:51:56,7.50,2.40,34.30,53.60,910741,32,20359,-66 2020-07-23 10:52:27,5.80,2.10,34.00,53.70,910900,32,20318,-66 2020-07-23 10:52:58,5.37,2.33,33.30,54.10,911008,32,20321,-66 2020-07-23 10:53:28,4.32,2.28,32.70,54.40,910486,32,20447,-66 2020-07-23 10:53:59,3.10,2.10,32.30,55.50,910542,32,20362,-66 2020-07-23 10:54:30,8.15,2.62,32.20,56.20,910395,32,20058,-66 2020-07-23 10:55:00,6.57,2.30,32.20,56.90,910743,32,20030,-67 2020-07-23 10:55:31,7.00,2.87,32.10,56.70,910753,32,20069,-66 2020-07-23 10:56:01,4.82,2.37,31.70,56.80,910634,32,20382,-66 2020-07-23 10:56:32,4.10,2.22,31.70,57.00,910788,32,20413,-66 2020-07-23 10:57:03,5.57,2.60,31.60,56.90,906990,32,20445,-67 2020-07-23 10:57:33,6.37,2.25,31.30,56.60,907042,32,20458,-66 2020-07-23 10:58:04,4.12,2.35,31.10,57.00,907204,32,20484,-66 2020-07-23 10:58:35,4.90,2.35,31.20,57.40,907350,32,20435,-66 2020-07-23 10:59:05,6.50,2.35,31.00,57.70,907168,32,20069,-66 2020-07-23 10:59:36,4.65,2.10,31.10,58.40,907370,32,20039,-66 2020-07-23 11:00:07,5.90,2.20,31.30,58.80,903865,32,20039,-66 2020-07-23 11:00:37,5.47,2.30,31.40,59.20,901073,32,20173,-66 2020-07-23 11:01:08,3.95,1.83,31.10,59.50,903910,32,20413,-66 2020-07-23 11:01:38,4.20,2.58,30.90,59.40,904202,32,20051,-67 2020-07-23 11:02:09,4.32,2.20,30.90,59.70,907576,32,20362,-66 2020-07-23 11:02:40,6.37,2.37,30.90,60.00,910992,32,20449,-66 2020-07-23 11:03:10,8.52,2.65,31.00,59.60,910420,32,20420,-66 2020-07-23 11:03:41,7.35,2.33,30.90,58.90,907032,32,20034,-66 2020-07-23 11:04:12,4.97,2.37,30.70,58.40,905538,32,20027,-66 2020-07-23 11:04:44,3.75,2.20,30.90,58.80,906652,32,20062,-67 2020-07-23 11:05:14,5.80,2.70,31.00,59.00,907889,32,20030,-66 2020-07-23 11:05:45,5.25,2.00,31.00,58.70,910563,32,20073,-66 2020-07-23 11:06:15,4.15,2.00,31.20,59.10,910446,32,20073,-66 2020-07-23 11:06:46,5.97,2.37,31.30,59.20,911421,32,20084,-66 2020-07-23 11:07:17,3.22,2.15,31.40,59.50,911286,32,20038,-65 2020-07-23 11:07:47,7.65,2.90,31.30,59.40,911559,32,20372,-66 2020-07-23 11:08:18,6.60,2.45,31.00,59.10,911079,32,20034,-66 2020-07-23 11:08:49,5.60,2.83,31.00,60.40,907708,32,20480,-67 2020-07-23 11:09:19,8.98,2.28,31.10,61.50,907906,32,20074,-67 2020-07-23 11:09:50,7.93,2.53,30.90,59.50,907918,32,20106,-67 2020-07-23 11:10:20,5.78,2.45,30.80,59.50,908274,32,20078,-67 2020-07-23 11:10:51,4.25,2.17,30.60,59.10,911406,32,20357,-67 2020-07-23 11:11:22,8.38,2.50,30.50,58.90,911513,32,20385,-67 2020-07-23 11:11:52,5.07,2.25,30.50,58.90,911175,32,20053,-67 2020-07-23 11:12:23,3.90,2.08,30.50,59.30,911032,32,20019,-66 2020-07-23 11:12:54,4.85,2.60,30.50,59.60,910998,32,20061,-67 2020-07-23 11:13:24,7.20,2.50,30.40,59.50,911062,32,20042,-66 2020-07-23 11:13:55,7.65,2.78,30.50,59.90,907672,32,20053,-67 2020-07-23 11:14:25,6.60,2.67,30.70,60.40,907825,32,20043,-66 2020-07-23 11:14:56,7.03,2.58,30.90,60.50,907707,32,20035,-66 2020-07-23 11:15:27,5.43,2.50,30.90,60.60,907767,32,20128,-66 2020-07-23 11:15:57,4.97,2.22,30.90,60.00,910918,32,20390,-66 2020-07-23 11:16:28,5.43,2.65,31.00,59.80,910776,32,20398,-66 2020-07-23 11:16:59,5.37,2.40,31.10,59.60,911325,32,20026,-66 2020-07-23 11:17:29,14.43,3.05,31.20,59.70,911309,32,20059,-66 2020-07-23 11:18:00,8.93,3.10,31.20,59.70,911014,32,20086,-66 2020-07-23 11:18:30,7.22,2.75,31.20,59.40,911100,32,20077,-66 2020-07-23 11:19:01,6.22,2.28,31.30,59.20,910957,32,20049,-67 2020-07-23 11:19:32,8.88,3.00,31.00,59.30,911373,32,20027,-67 2020-07-23 11:20:02,7.78,2.95,30.90,59.20,911442,32,20076,-67 2020-07-23 11:20:33,3.85,2.03,31.00,59.30,911561,32,20038,-66 2020-07-23 11:21:04,5.87,2.30,31.10,59.40,911099,32,20031,-66 2020-07-23 11:21:35,5.18,2.92,31.10,59.30,907542,32,20414,-67 2020-07-23 11:22:05,4.80,2.40,31.10,59.20,907837,32,20027,-66 2020-07-23 11:22:36,5.12,2.65,31.00,59.10,907859,32,20031,-67 2020-07-23 11:23:06,5.57,2.50,30.70,58.80,907976,32,20185,-66 2020-07-23 11:23:37,6.12,2.78,30.50,58.90,911467,32,20048,-66 2020-07-23 11:24:08,6.45,2.80,30.40,59.60,907445,32,20031,-66 2020-07-23 11:24:38,4.12,2.33,30.40,59.70,907662,32,20043,-66 2020-07-23 11:25:09,8.63,2.60,30.30,60.10,907744,32,20070,-66 2020-07-23 11:25:40,7.90,2.40,30.10,60.40,907914,32,20115,-66 2020-07-23 11:26:10,5.87,2.58,29.80,60.40,911251,32,20035,-66 2020-07-23 11:26:41,6.85,2.78,29.50,60.90,911137,32,20073,-66 2020-07-23 11:27:11,6.60,2.70,29.40,61.50,911169,32,20026,-65 2020-07-23 11:27:42,4.15,2.85,29.10,62.30,910931,32,20053,-66 2020-07-23 11:28:13,7.90,2.80,29.00,62.90,911212,32,20071,-66 2020-07-23 11:28:43,6.60,2.60,28.80,63.70,910942,32,20074,-67 2020-07-23 11:29:14,7.37,2.65,28.50,64.00,911211,32,20141,-66 2020-07-23 11:29:45,5.47,3.12,28.60,64.10,910094,32,20073,-66 2020-07-23 11:30:15,5.03,2.60,28.70,64.20,903174,32,20039,-66 2020-07-23 11:30:46,5.03,2.78,28.80,63.90,904832,32,20032,-66 2020-07-23 11:31:16,7.57,2.90,28.80,63.70,904718,32,20080,-66 2020-07-23 11:31:47,7.55,3.03,28.70,63.80,905183,32,20084,-66 2020-07-23 11:32:18,6.53,2.80,28.60,63.90,905082,32,20027,-66 2020-07-23 11:32:48,11.88,2.50,28.20,64.30,904876,32,20031,-66 2020-07-23 11:33:19,4.10,2.67,28.10,64.80,904968,32,20078,-67 2020-07-23 11:33:49,5.72,2.70,28.20,64.90,905041,32,20073,-66 2020-07-23 11:34:20,5.60,2.65,28.40,64.20,904742,32,20093,-66 2020-07-23 11:34:51,7.37,2.70,28.30,64.40,904703,32,20057,-66 2020-07-23 11:35:21,3.00,2.10,28.30,64.70,905289,32,20027,-66 2020-07-23 11:35:52,6.85,2.58,28.30,64.20,904772,32,20397,-66 2020-07-23 11:36:23,6.57,2.65,28.20,65.10,904724,32,20319,-66 2020-07-23 11:36:53,6.57,2.58,28.20,65.10,904770,32,20087,-66 2020-07-23 11:37:24,4.12,2.42,28.40,65.20,904660,32,20073,-66 2020-07-23 11:37:55,6.87,2.80,28.40,64.10,904647,32,20031,-67 2020-07-23 11:38:25,7.75,2.83,28.40,63.50,904697,32,20031,-67 2020-07-23 11:38:56,6.43,2.58,28.50,63.30,904384,32,20178,-67 2020-07-23 11:39:26,6.78,2.78,28.30,63.40,904631,32,20065,-67 2020-07-23 11:39:57,4.68,2.60,28.30,63.30,904496,32,20027,-68 2020-07-23 11:40:28,7.43,2.83,28.00,63.70,904378,32,20073,-66 2020-07-23 11:40:58,5.30,2.50,27.90,64.10,904600,32,20089,-66 2020-07-23 11:41:29,5.93,2.87,28.00,63.80,904347,32,20050,-66 2020-07-23 11:42:00,5.55,3.67,27.90,64.40,904367,32,20039,-66 2020-07-23 11:42:30,6.43,2.83,27.80,64.80,904502,32,20027,-66 2020-07-23 11:43:01,8.80,2.33,27.80,64.40,904789,32,20023,-66 2020-07-23 11:43:32,4.80,2.60,27.90,64.60,904811,32,20403,-68 2020-07-23 11:44:02,4.37,2.42,27.90,64.80,904664,32,20093,-66 2020-07-23 11:44:33,4.43,2.15,27.90,64.80,905013,32,20429,-65 2020-07-23 11:45:03,5.47,2.75,28.00,65.10,904894,32,20488,-66 2020-07-23 11:45:34,7.62,2.53,27.70,65.20,904497,32,20124,-66 2020-07-23 11:46:05,6.60,3.00,27.80,65.20,904842,32,20430,-66 2020-07-23 11:46:35,6.03,2.85,28.00,65.20,904796,32,20493,-66 2020-07-23 11:47:06,7.03,2.35,28.20,65.00,904890,32,20362,-66 2020-07-23 11:47:37,6.43,2.50,28.20,65.10,905185,32,20031,-66 2020-07-23 11:48:08,7.90,2.95,28.40,65.00,904990,32,20339,-66 2020-07-23 11:48:38,6.45,2.42,28.40,65.20,904751,32,20052,-66 2020-07-23 11:49:09,5.68,2.70,28.50,65.20,904547,32,20470,-66 2020-07-23 11:49:40,4.95,2.78,28.70,65.10,904712,32,20384,-66 2020-07-23 11:50:10,5.45,3.10,28.80,64.90,904524,32,20045,-67 2020-07-23 11:50:41,5.82,2.80,28.90,64.80,904729,32,20085,-67 2020-07-23 11:51:11,8.93,2.95,29.00,64.90,905156,32,20039,-67 2020-07-23 11:51:42,6.30,3.08,29.10,65.20,904785,32,20082,-66 2020-07-23 11:52:13,7.32,3.20,29.20,64.70,904788,32,20031,-66 2020-07-23 11:52:43,6.20,2.67,29.40,64.10,904840,32,20087,-66 2020-07-23 11:53:14,7.85,2.80,29.50,63.80,904977,32,20133,-66 2020-07-23 11:53:45,5.05,2.80,29.60,63.90,904903,32,20036,-66 2020-07-23 11:54:15,7.00,3.60,29.60,63.40,905193,32,20292,-66 2020-07-23 11:54:46,7.07,3.22,29.60,62.70,905292,32,20070,-66 2020-07-23 11:55:16,6.35,2.78,29.70,62.60,904775,32,20040,-66 2020-07-23 11:55:47,7.40,2.95,29.70,62.00,903302,32,20414,-66 2020-07-23 11:56:18,5.30,3.15,29.60,61.80,904610,32,20402,-65 2020-07-23 11:56:48,8.63,2.75,29.50,62.50,905059,32,20335,-65 2020-07-23 11:57:19,6.10,2.60,29.50,64.00,904739,32,20051,-66 2020-07-23 11:57:49,7.10,2.80,29.40,63.60,904805,32,20043,-67 2020-07-23 11:58:20,3.20,2.30,29.30,64.40,904654,32,20102,-67 2020-07-23 11:58:51,2.87,2.17,29.40,63.10,904385,32,20099,-67 2020-07-23 11:59:21,4.65,2.90,29.40,63.10,904386,32,20024,-67 2020-07-23 11:59:52,6.50,2.60,29.40,62.80,904821,32,20069,-67 2020-07-23 12:00:23,8.07,2.60,29.30,63.40,904254,32,20086,-65 2020-07-23 12:00:53,5.43,2.70,29.20,63.50,904682,32,20035,-67 2020-07-23 12:01:24,5.75,2.92,29.20,64.00,904819,32,20032,-67 2020-07-23 12:01:54,3.83,2.78,29.20,63.90,904697,32,20027,-67 2020-07-23 12:02:25,5.05,2.75,29.00,63.70,905147,32,20103,-67 2020-07-23 12:02:56,8.65,2.83,29.00,64.20,904958,32,20130,-67 2020-07-23 12:03:26,9.93,3.10,28.90,64.90,904686,32,20085,-67 2020-07-23 12:03:57,6.55,2.80,28.80,66.20,904798,32,20131,-67 2020-07-23 12:04:28,7.97,3.28,28.70,66.60,904619,32,20023,-67 2020-07-23 12:04:58,9.25,2.97,28.60,66.10,904796,32,20039,-67 2020-07-23 12:05:29,7.18,3.17,28.50,67.40,904900,32,20065,-67 2020-07-23 12:05:59,7.05,3.00,28.50,66.90,904902,32,20066,-67 2020-07-23 12:06:30,4.55,2.83,28.50,67.50,904696,32,20031,-67 2020-07-23 12:07:01,7.12,3.25,28.50,67.60,904865,32,20164,-67 2020-07-23 12:07:31,7.57,3.40,28.40,67.30,904935,32,20054,-67 2020-07-23 12:08:02,6.62,3.17,28.30,67.30,904717,32,20027,-67 2020-07-23 12:08:33,5.03,2.65,28.30,66.80,905046,32,20077,-67 2020-07-23 12:09:03,7.82,3.15,28.20,68.50,904725,32,20200,-67 2020-07-23 12:09:34,3.83,2.58,28.10,68.80,904755,32,20072,-67 2020-07-23 12:10:05,8.02,3.20,28.10,68.70,904919,32,20086,-66 2020-07-23 12:10:35,10.88,3.20,28.10,68.10,904537,32,20032,-66 2020-07-23 12:11:06,5.97,3.03,28.00,67.70,904506,32,20350,-66 2020-07-23 12:11:37,7.18,3.03,27.80,67.90,904549,32,20122,-66 2020-07-23 12:12:07,6.75,2.78,27.80,68.00,904850,32,20090,-66 2020-07-23 12:12:38,5.20,2.92,27.80,68.00,904972,32,20078,-66 2020-07-23 12:13:08,9.32,3.53,27.80,68.10,904720,32,20023,-66 2020-07-23 12:13:39,7.62,3.15,27.80,68.10,904503,32,20395,-66 2020-07-23 12:14:11,6.53,3.20,27.70,69.20,904531,32,20373,-66 2020-07-23 12:14:41,6.12,3.30,27.50,70.90,904370,32,20031,-66 2020-07-23 12:15:12,7.12,3.08,27.50,71.70,904439,32,20031,-66 2020-07-23 12:15:42,4.10,2.90,27.40,72.30,904811,32,20039,-67 2020-07-23 12:16:13,8.75,3.75,27.40,72.80,904322,32,20112,-66 2020-07-23 12:16:44,7.22,3.20,27.30,73.40,904264,32,20062,-66 2020-07-23 12:17:14,7.85,3.45,27.30,74.10,904288,32,20043,-66 2020-07-23 12:17:45,4.85,3.00,27.20,74.70,904331,32,20051,-66 2020-07-23 12:18:16,7.95,3.28,27.00,75.20,903886,32,20047,-65 2020-07-23 12:18:47,8.25,3.30,27.00,75.70,904380,32,20039,-66 2020-07-23 12:19:17,7.97,3.70,26.90,76.20,904286,32,20070,-67 2020-07-23 12:19:48,5.10,2.58,26.70,76.50,904440,32,20069,-66 2020-07-23 12:20:18,6.95,2.90,26.70,76.70,904472,32,20036,-67 2020-07-23 12:20:49,11.75,3.90,26.60,77.10,904383,32,20300,-66 2020-07-23 12:21:20,8.65,3.33,26.60,77.30,904581,32,20358,-66 2020-07-23 12:21:50,6.22,2.80,26.60,77.60,903375,32,20466,-66 2020-07-23 12:22:21,5.40,3.35,26.60,78.30,904818,32,20091,-66 2020-07-23 12:22:54,9.85,3.53,26.50,78.40,904851,32,20035,-66 2020-07-23 12:23:24,11.18,3.33,26.50,78.50,904992,32,20023,-66 2020-07-23 12:23:55,5.85,2.85,26.40,78.60,904757,32,20031,-68 2020-07-23 12:24:25,4.15,2.97,26.40,78.40,905160,32,20062,-66 2020-07-23 12:24:56,5.10,2.85,26.40,78.30,904688,32,20089,-66 2020-07-23 12:25:27,7.15,3.12,26.30,78.40,904659,32,20087,-66 2020-07-23 12:25:57,6.43,2.87,26.30,78.50,904902,32,20044,-66 2020-07-23 12:26:28,6.00,3.17,26.20,78.70,904216,32,20137,-66 2020-07-23 12:26:59,6.32,3.10,26.10,78.90,904559,32,20043,-67 2020-07-23 12:27:29,5.85,3.10,26.00,79.10,904284,32,20035,-66 2020-07-23 12:28:00,4.93,3.08,25.90,79.30,904321,32,20044,-67 2020-07-23 12:28:30,5.80,3.20,25.90,79.40,904645,32,20075,-66 2020-07-23 12:29:01,4.12,2.72,25.60,79.30,904845,32,20062,-66 2020-07-23 12:29:32,12.23,3.45,25.50,79.60,904624,32,20035,-66 2020-07-23 12:30:02,5.22,3.05,25.50,79.90,909253,32,20088,-67 2020-07-23 12:30:33,6.55,3.28,25.40,80.60,911005,32,20073,-67 2020-07-23 12:31:04,10.90,3.90,25.40,82.40,910728,32,20062,-66 2020-07-23 12:31:35,17.08,4.32,25.20,84.00,910993,32,20080,-66 2020-07-23 12:32:05,7.50,3.20,25.20,85.40,910769,32,20394,-66 2020-07-23 12:32:36,7.45,3.50,25.00,88.20,911098,32,20050,-66 2020-07-23 12:33:07,9.55,3.65,25.00,88.50,911203,32,20034,-66 2020-07-23 12:33:37,10.05,3.40,24.90,90.20,911330,32,20447,-66 2020-07-23 12:34:08,7.32,3.70,24.80,90.80,910791,32,20490,-66 2020-07-23 12:34:38,14.35,4.10,24.70,91.50,910820,32,20055,-66 2020-07-23 12:35:09,9.30,3.70,24.50,92.10,911120,32,20031,-67 2020-07-23 12:35:40,10.90,3.78,24.50,93.40,911013,32,20027,-67 2020-07-23 12:36:10,8.45,3.90,24.40,93.10,911074,32,20023,-66 2020-07-23 12:36:41,10.15,4.07,24.30,94.20,911173,32,20053,-66 2020-07-23 12:37:12,8.15,3.78,24.30,94.60,911193,32,20405,-66 2020-07-23 12:37:42,8.30,3.47,24.20,95.10,910939,32,20034,-67 2020-07-23 12:38:13,8.48,4.00,24.10,95.60,911011,32,20080,-67 2020-07-23 12:38:44,9.90,4.00,23.90,96.40,910701,32,20034,-66 2020-07-23 12:39:14,11.45,4.60,23.90,97.70,911123,32,20421,-66 2020-07-23 12:39:45,8.60,4.70,23.70,99.00,911354,32,20413,-67 2020-07-23 12:40:15,11.38,4.90,23.70,99.90,911209,32,20366,-66 2020-07-23 12:40:46,9.98,4.53,23.60,99.90,910757,32,20030,-66 2020-07-23 12:41:17,9.35,4.87,23.50,99.90,910830,32,20165,-66 2020-07-23 12:41:48,10.30,4.68,23.40,99.90,911040,32,20111,-67 2020-07-23 12:42:18,9.98,4.70,23.40,99.90,911058,32,20061,-66 2020-07-23 12:42:49,10.73,5.50,23.30,99.90,911023,32,20133,-67 2020-07-23 12:43:19,11.20,4.87,23.10,99.90,910779,32,20094,-66 2020-07-23 12:43:50,10.00,5.25,23.00,99.90,910653,32,20038,-67 2020-07-23 12:44:21,7.35,4.90,23.00,99.90,910778,32,20110,-67 2020-07-23 12:44:51,11.60,5.10,22.80,99.90,910730,32,20090,-67 2020-07-23 12:45:22,7.72,5.00,22.80,99.90,910959,32,20071,-67 2020-07-23 12:45:53,9.10,5.72,22.80,99.90,910810,32,20049,-67 2020-07-23 12:46:23,13.35,5.62,22.70,99.90,911132,32,20394,-67 2020-07-23 12:46:54,12.68,5.90,22.70,99.90,910894,32,20034,-67 2020-07-23 12:47:25,13.00,6.50,22.60,99.90,909176,32,20058,-67 2020-07-23 12:47:56,12.77,5.55,22.60,99.90,910897,32,20081,-67 2020-07-23 12:48:26,13.48,5.70,22.60,99.90,911120,32,20050,-66 2020-07-23 12:48:57,17.95,5.75,22.50,99.90,910433,32,20390,-66 2020-07-23 12:49:27,14.00,5.12,22.50,99.90,910601,32,20049,-69 2020-07-23 12:49:58,11.73,5.57,22.50,99.90,910888,32,20432,-67 2020-07-23 12:50:29,10.27,4.90,22.50,99.90,911124,32,20049,-68 2020-07-23 12:50:59,10.70,5.12,22.40,99.90,910674,32,20385,-67 2020-07-23 12:51:30,11.55,4.65,22.40,99.90,911237,32,20398,-66 2020-07-23 12:52:00,14.38,5.10,22.20,99.90,910772,32,20329,-67 2020-07-23 12:52:31,11.23,4.47,22.20,99.90,910961,32,20448,-67 2020-07-23 12:53:02,9.07,4.93,22.20,99.90,911006,32,20027,-66 2020-07-23 12:53:33,9.07,4.60,22.10,99.90,910974,32,20023,-67 2020-07-23 12:54:04,10.57,4.20,22.00,99.90,907243,32,20027,-67 2020-07-23 12:54:34,12.55,4.93,22.00,99.90,904422,32,20023,-68 2020-07-23 12:55:05,15.93,5.30,21.90,99.90,904285,32,20474,-70 2020-07-23 12:55:36,13.32,5.15,21.80,99.90,904426,32,20530,-71 2020-07-23 12:56:06,11.80,4.57,21.90,99.90,907659,32,20063,-71 2020-07-23 12:56:37,11.57,5.20,21.80,99.90,910849,32,20411,-71 2020-07-23 12:57:07,8.73,3.80,21.80,99.90,911146,32,20337,-71 2020-07-23 12:57:38,9.07,4.12,21.70,99.90,911052,32,20418,-70 2020-07-23 12:58:09,11.38,4.30,21.60,99.90,910751,32,20358,-70 2020-07-23 12:58:39,10.05,4.50,21.50,99.90,907357,32,20437,-70 2020-07-23 12:59:10,8.20,4.00,21.40,99.90,907503,32,20421,-71 2020-07-23 12:59:41,11.75,5.62,21.30,99.90,907375,32,20038,-70 2020-07-23 13:00:11,12.77,5.25,21.30,99.90,907343,32,20051,-72 2020-07-23 13:00:42,7.50,4.55,21.20,99.90,911258,32,20047,-70 2020-07-23 13:01:12,9.43,5.05,21.20,99.90,910694,32,20054,-71 2020-07-23 13:01:43,11.73,6.80,21.30,99.90,910855,32,20061,-70 2020-07-23 13:02:14,14.13,6.03,21.30,99.90,910723,32,20026,-70 2020-07-23 13:02:44,17.10,6.70,21.30,99.90,911000,32,20066,-70 2020-07-23 13:03:15,9.82,6.03,21.30,99.90,910837,32,20077,-70 2020-07-23 13:03:46,6.80,5.18,21.30,99.90,910901,32,20042,-70 2020-07-23 13:04:16,8.82,4.75,21.20,99.90,910532,32,20403,-71 2020-07-23 13:04:47,9.50,5.53,21.10,99.90,910650,32,20019,-71 2020-07-23 13:05:18,14.15,5.47,21.20,99.90,910746,32,20054,-69 2020-07-23 13:05:48,11.80,5.43,21.10,99.90,911010,32,20034,-70 2020-07-23 13:06:19,15.07,5.25,21.10,99.90,911067,32,20024,-70 2020-07-23 13:06:50,12.27,5.20,21.00,99.90,911105,32,20070,-70 2020-07-23 13:07:20,7.22,4.43,20.90,99.90,910748,32,20056,-70 2020-07-23 13:07:51,11.45,5.80,20.90,99.90,910957,32,20030,-70 2020-07-23 13:08:22,16.40,5.35,20.90,99.90,911015,32,20095,-70 2020-07-23 13:08:52,11.68,5.97,20.90,99.90,910817,32,20056,-71 2020-07-23 13:09:23,11.70,6.15,21.00,99.90,910717,32,20072,-71 2020-07-23 13:09:54,9.25,5.55,21.10,99.90,911119,32,20035,-70 2020-07-23 13:10:24,12.85,6.07,21.20,99.90,910816,32,20061,-70 2020-07-23 13:10:55,11.95,6.00,21.30,99.90,910945,32,20098,-70 2020-07-23 13:11:25,12.00,6.25,21.40,99.90,910830,32,20031,-70 2020-07-23 13:11:58,10.43,5.95,21.40,99.90,910961,32,20425,-68 2020-07-23 13:12:29,16.45,6.70,21.50,99.90,911029,32,20038,-66 2020-07-23 13:13:00,14.55,6.20,21.60,99.90,910421,32,20390,-68 2020-07-23 13:13:30,11.73,7.55,21.50,99.90,909379,32,20047,-69 2020-07-23 13:14:01,13.60,6.65,21.50,99.90,911306,32,20090,-68 2020-07-23 13:14:32,11.52,6.97,21.50,99.90,910809,32,20457,-67 2020-07-23 13:15:07,15.73,6.78,21.50,99.90,910774,32,20077,-70 2020-07-23 13:15:38,10.15,6.43,21.50,99.90,911099,32,20023,-67 2020-07-23 13:16:08,8.00,6.05,21.60,99.90,910628,32,20034,-69 2020-07-23 13:16:39,12.98,6.35,21.70,99.90,910681,32,20064,-69 2020-07-23 13:17:12,8.60,6.60,21.70,99.90,910597,32,20026,-69 2020-07-23 13:17:43,11.70,6.00,21.80,99.90,911013,32,20023,-69 2020-07-23 13:18:14,9.02,6.30,21.80,99.90,911016,32,20034,-68 2020-07-23 13:18:44,11.50,6.62,21.90,99.90,911094,32,20092,-69 2020-07-23 13:19:15,9.35,5.87,21.90,99.90,910721,32,20062,-67 2020-07-23 13:19:46,8.68,5.55,22.00,99.90,910838,32,20031,-69 2020-07-23 13:20:16,9.60,5.03,22.00,99.90,910608,32,20034,-68 2020-07-23 13:20:47,10.73,5.30,22.00,99.90,910587,32,20032,-68 2020-07-23 13:21:17,6.15,3.75,21.90,99.90,910516,32,20023,-68 2020-07-23 13:21:48,7.93,4.50,22.00,99.90,910953,32,20031,-68 2020-07-23 13:22:19,8.68,5.00,22.20,99.90,910716,32,20026,-68 2020-07-23 13:22:49,6.10,4.10,22.20,99.90,910707,32,20089,-68 2020-07-23 13:23:20,6.60,3.42,22.20,99.90,907130,32,20076,-67 2020-07-23 13:23:51,7.00,3.72,22.30,99.90,907291,32,20437,-67 2020-07-23 13:24:21,6.87,3.72,22.50,99.90,907499,32,20084,-68 2020-07-23 13:24:52,7.20,3.67,22.60,99.90,904252,32,20043,-68 2020-07-23 13:25:22,6.50,3.50,22.70,99.90,907316,32,20071,-68 2020-07-23 13:25:53,6.85,4.15,22.90,99.90,907369,32,20030,-68 2020-07-23 13:26:24,11.25,4.20,23.00,99.90,904354,32,20411,-68 2020-07-23 13:26:54,10.20,4.35,23.00,99.90,907546,32,20418,-69 2020-07-23 13:27:25,7.45,4.40,22.90,99.90,907640,32,20460,-69 2020-07-23 13:27:55,6.87,4.00,22.90,99.90,907743,32,20061,-68 2020-07-23 13:28:26,7.62,4.45,22.80,99.90,910709,32,20038,-69 2020-07-23 13:28:57,8.50,4.00,22.90,99.90,910805,32,20046,-69 2020-07-23 13:29:30,7.25,4.05,23.10,99.90,910679,32,20065,-69 2020-07-23 13:30:00,8.32,3.65,23.30,99.90,906913,32,20490,-67 2020-07-23 13:30:32,7.82,3.83,23.30,99.90,904348,32,20057,-69 2020-07-23 13:31:02,9.10,3.67,23.30,99.90,904452,32,20031,-68 2020-07-23 13:31:33,7.97,4.00,23.60,99.90,904655,32,20370,-69 2020-07-23 13:32:04,7.15,4.20,23.70,99.90,904077,32,20461,-68 2020-07-23 13:32:37,9.65,4.75,23.80,99.90,904298,32,20085,-68 2020-07-23 13:33:07,8.95,4.75,23.90,99.90,904404,32,20391,-67 2020-07-23 13:33:38,5.57,4.18,24.00,99.90,904652,32,20031,-68 2020-07-23 13:34:09,7.80,4.28,24.20,99.90,904463,32,20039,-68 2020-07-23 13:34:39,7.50,4.80,24.30,99.90,904122,32,20062,-68 2020-07-23 13:35:10,7.28,4.15,24.50,99.90,904240,32,20066,-68 2020-07-23 13:35:41,9.32,4.25,24.50,99.90,904187,32,20426,-68 2020-07-23 13:36:11,7.40,3.97,24.60,99.90,904752,32,20467,-67 2020-07-23 13:36:42,8.93,4.30,24.50,99.90,904623,32,20428,-68 2020-07-23 13:37:13,8.02,4.85,24.60,99.90,904850,32,20138,-67 2020-07-23 13:37:43,9.10,4.12,24.60,99.90,904802,32,20460,-68 2020-07-23 13:38:14,7.25,3.17,24.60,99.90,904509,32,20397,-68 2020-07-23 13:38:44,4.95,2.60,24.60,99.90,904355,32,20424,-71 2020-07-23 13:39:15,3.87,2.65,24.60,99.90,903106,32,20061,-70 2020-07-23 13:39:46,5.90,2.67,24.70,99.90,900810,32,20153,-70 2020-07-23 13:40:16,4.18,2.70,24.70,99.90,897725,33,20224,-70 2020-07-23 13:40:47,5.03,3.05,24.70,99.90,898224,33,20079,-70 2020-07-23 13:41:18,4.78,2.83,24.70,99.90,903107,32,20078,-70 2020-07-23 13:41:48,5.18,2.35,24.50,99.90,904431,32,20098,-69 2020-07-23 13:42:19,4.62,2.58,24.50,99.90,907755,32,20057,-70 2020-07-23 13:42:50,4.00,2.60,24.60,99.90,907744,32,20069,-70 2020-07-23 13:43:20,4.45,2.37,24.60,99.90,907449,32,20035,-70 2020-07-23 13:43:51,3.55,2.35,24.70,99.90,907519,32,20058,-70 2020-07-23 13:44:22,4.95,2.30,24.70,99.90,907173,32,20145,-71 2020-07-23 13:44:52,6.60,2.83,24.70,99.90,907423,32,20192,-69 2020-07-23 13:45:23,4.47,2.85,24.70,99.90,907464,32,20031,-70 2020-07-23 13:45:53,3.67,2.40,24.60,99.90,907512,32,20035,-69 2020-07-23 13:46:24,5.70,2.40,24.50,99.90,907529,32,20071,-69 2020-07-23 13:46:55,5.45,2.60,24.50,99.90,907505,32,20057,-70 2020-07-23 13:47:25,5.35,2.60,24.50,99.90,904461,32,20023,-69 2020-07-23 13:47:56,8.30,2.87,24.50,99.90,904279,32,20082,-69 2020-07-23 13:48:27,6.43,2.42,24.50,99.90,901008,33,20028,-70 2020-07-23 13:48:57,5.18,2.45,24.60,99.90,897950,33,20062,-70 2020-07-23 13:49:28,8.25,3.45,24.60,99.90,901185,32,20071,-71 2020-07-23 13:49:59,6.07,3.47,24.60,99.90,900911,32,20115,-71 2020-07-23 13:50:29,7.93,3.90,24.50,99.90,904563,32,20035,-70 2020-07-23 13:51:03,7.32,3.00,24.50,99.90,907923,32,20322,-71 2020-07-23 13:51:33,14.20,4.15,24.50,99.90,907760,32,20468,-70 2020-07-23 13:52:04,6.50,3.62,24.40,99.90,907585,32,20069,-70 2020-07-23 13:52:35,11.07,4.30,24.40,99.90,907590,32,20039,-70 2020-07-23 13:53:05,8.40,4.35,24.30,99.90,907630,32,20034,-71 2020-07-23 13:53:36,6.68,3.62,24.20,99.90,907648,32,20023,-70 2020-07-23 13:54:06,12.25,3.80,24.20,99.90,907957,32,20141,-71 2020-07-23 13:54:37,12.07,4.03,24.20,99.90,907863,32,20053,-70 2020-07-23 13:55:08,7.65,4.50,24.20,99.90,907435,32,20031,-70 2020-07-23 13:55:38,12.73,4.20,24.10,99.90,907687,32,20167,-70 2020-07-23 13:56:09,14.63,4.72,24.10,99.90,907344,32,20085,-70 2020-07-23 13:56:40,9.95,4.28,24.00,99.90,903725,32,20091,-70 2020-07-23 13:57:13,13.05,3.60,24.00,99.90,904408,32,20089,-71 2020-07-23 13:57:44,9.95,3.62,23.90,99.90,904410,32,20492,-69 2020-07-23 13:58:20,9.40,3.75,23.80,99.90,904362,32,20036,-71 2020-07-23 13:58:51,10.70,3.40,23.70,99.90,907399,32,20039,-71 2020-07-23 13:59:21,7.47,3.62,23.80,99.90,907365,32,20148,-70 2020-07-23 13:59:52,8.82,3.60,23.90,99.90,907664,32,20031,-69 2020-07-23 14:00:22,8.80,3.75,23.90,99.90,907831,32,20344,-70 2020-07-23 14:00:53,7.30,3.67,23.90,99.90,907864,32,20465,-71 2020-07-23 14:01:24,9.98,4.00,23.90,99.90,907892,32,20039,-70 2020-07-23 14:01:54,9.77,3.78,23.90,99.90,907294,32,20484,-70 2020-07-23 14:02:25,11.70,3.97,23.90,99.90,907225,32,20076,-70 2020-07-23 14:02:56,15.38,3.87,24.00,99.90,907527,32,20026,-70 2020-07-23 14:03:26,14.18,3.55,23.90,99.90,907349,32,20450,-70 2020-07-23 14:03:57,4.82,3.25,23.90,99.90,907402,32,20061,-70 2020-07-23 14:04:27,11.75,3.55,23.90,99.90,907514,32,20031,-69 2020-07-23 14:04:58,13.18,3.25,23.90,99.90,903932,32,20035,-70 2020-07-23 14:05:29,14.52,4.15,23.90,99.90,902655,32,20061,-70 2020-07-23 14:05:59,14.73,3.97,23.90,99.90,900629,32,20384,-70 2020-07-23 14:06:30,7.93,3.62,23.90,99.90,898253,32,20024,-70 2020-07-23 14:07:01,7.32,3.12,23.90,99.90,900909,32,20443,-70 2020-07-23 14:07:31,7.55,3.35,23.90,99.90,901127,32,20098,-71 2020-07-23 14:08:02,9.20,3.60,23.90,99.90,903956,32,20159,-72 2020-07-23 14:08:32,12.80,4.15,23.90,99.90,907780,32,20082,-71 2020-07-23 14:09:03,7.80,2.87,23.90,99.90,907794,32,20096,-71 2020-07-23 14:09:34,9.32,3.55,23.80,99.90,907379,32,20350,-70 2020-07-23 14:10:04,12.60,3.58,23.80,99.90,907475,32,20107,-70 2020-07-23 14:10:35,7.28,3.42,23.80,99.90,907484,32,20073,-69 2020-07-23 14:11:06,14.20,3.58,23.70,99.90,907678,32,20081,-70 2020-07-23 14:11:36,6.80,3.20,23.80,99.90,907732,32,20031,-70 2020-07-23 14:12:07,10.25,3.62,23.80,99.90,907252,32,20050,-69 2020-07-23 14:12:38,7.95,2.97,23.90,99.90,907381,32,20023,-70 2020-07-23 14:13:08,7.65,2.72,23.80,99.90,907542,32,20082,-70 2020-07-23 14:13:41,6.65,2.90,23.70,99.90,907585,32,20090,-70 2020-07-23 14:14:12,5.57,3.20,23.80,99.90,907747,32,20035,-70 2020-07-23 14:14:43,7.25,3.20,23.70,99.90,907549,32,20043,-70 2020-07-23 14:15:13,11.85,4.10,23.80,99.90,907845,32,20405,-70 2020-07-23 14:15:44,5.47,3.20,23.70,99.90,907503,32,20372,-70 2020-07-23 14:16:14,7.40,3.50,23.80,99.90,907458,32,20063,-71 2020-07-23 14:16:45,8.15,3.30,23.70,99.90,907334,32,20062,-70 2020-07-23 14:17:16,6.40,3.33,23.70,99.90,907399,32,20099,-70 2020-07-23 14:17:46,6.85,3.08,23.70,99.90,907503,32,20110,-70 2020-07-23 14:18:17,4.87,3.05,23.80,99.90,907510,32,20087,-69 2020-07-23 14:18:48,3.87,2.72,23.80,99.90,904023,32,20032,-70 2020-07-23 14:19:18,8.07,2.67,23.90,99.90,904282,32,20062,-71 2020-07-23 14:19:49,8.50,3.10,24.00,99.90,904179,32,20142,-72 2020-07-23 14:20:19,4.78,2.47,24.00,99.90,904474,32,20349,-71 2020-07-23 14:20:50,5.32,2.60,24.00,99.90,907803,32,20373,-74 2020-07-23 14:21:23,6.82,2.45,24.20,99.90,907538,32,20348,-73 2020-07-23 14:21:54,4.55,2.47,24.20,99.90,907531,32,20396,-71 2020-07-23 14:22:24,3.50,2.28,24.20,99.90,907607,32,20132,-71 2020-07-23 14:22:55,4.62,2.12,24.40,99.90,907743,32,20358,-74 2020-07-23 14:23:28,5.43,2.37,24.60,99.90,907666,32,20094,-73 2020-07-23 14:23:59,6.65,2.37,24.80,99.90,907911,32,20435,-74 2020-07-23 14:24:29,8.48,2.35,25.00,99.90,907849,32,20031,-72 2020-07-23 14:25:00,7.45,2.70,25.10,99.90,907524,32,20060,-72 2020-07-23 14:25:31,4.20,2.15,25.20,99.90,907541,32,20028,-74 2020-07-23 14:26:01,4.18,2.30,25.20,99.90,907499,32,20030,-74 2020-07-23 14:26:32,3.28,2.15,25.30,99.90,907695,32,20390,-75 2020-07-23 14:27:03,7.32,2.40,25.40,99.90,907422,32,20030,-74 2020-07-23 14:27:33,3.22,1.85,25.60,99.90,907539,32,20027,-74 2020-07-23 14:28:07,3.15,2.10,25.60,99.90,907392,32,20035,-74 2020-07-23 14:28:40,3.80,1.80,25.70,99.90,907620,32,20142,-72 2020-07-23 14:29:11,6.18,2.33,25.60,99.90,907722,32,20023,-72 2020-07-23 14:29:41,3.37,1.90,25.50,99.90,907673,32,20086,-73 2020-07-23 14:30:12,4.60,1.75,25.60,99.90,904183,32,20412,-73 2020-07-23 14:30:42,3.58,1.80,25.80,99.90,904343,32,20027,-73 2020-07-23 14:31:13,5.45,2.03,25.90,99.90,904262,32,20031,-71 2020-07-23 14:31:44,2.92,2.03,25.90,99.90,902731,32,20045,-72 2020-07-23 14:32:14,7.65,2.10,26.00,99.90,903915,32,20051,-71 2020-07-23 14:32:45,4.12,1.80,25.90,99.90,904355,32,20099,-72 2020-07-23 14:33:15,3.58,1.85,26.00,99.90,904142,32,20098,-73 2020-07-23 14:33:46,4.80,2.05,26.00,99.90,904302,32,20106,-73 2020-07-23 14:34:17,2.80,1.62,26.00,99.90,904543,32,20087,-75 2020-07-23 14:34:47,2.30,1.48,26.10,99.90,904303,32,20072,-75 2020-07-23 14:35:18,4.00,2.08,25.90,99.90,904594,32,20019,-74 2020-07-23 14:35:49,3.10,1.90,25.90,99.90,902752,32,20210,-71 2020-07-23 14:36:20,5.32,2.00,25.90,99.90,898037,33,20413,-73 2020-07-23 14:36:50,2.25,1.90,25.90,99.90,899124,33,20423,-74 2020-07-23 14:37:21,2.70,1.87,25.90,99.90,899583,32,20148,-75 2020-07-23 14:37:53,3.08,1.70,25.80,99.90,898206,32,20098,-74 2020-07-23 14:38:23,5.78,2.10,25.60,99.90,900881,32,20248,-72 2020-07-23 14:38:54,3.20,2.20,25.60,99.90,900951,32,20081,-70 2020-07-23 14:39:26,5.75,2.05,25.60,99.90,901262,32,20134,-74 2020-07-23 14:39:58,4.03,2.30,25.50,99.90,900608,32,20078,-75 2020-07-23 14:40:30,2.80,1.87,25.50,99.90,900635,33,20535,-72 2020-07-23 14:41:01,3.28,2.10,25.60,99.90,900607,32,20032,-73 2020-07-23 14:41:37,4.07,1.98,25.50,99.90,900258,32,20499,-72 2020-07-23 14:42:11,4.70,2.10,25.50,99.90,904218,32,20118,-72 2020-07-23 14:42:43,5.18,2.12,25.50,99.90,903309,32,20043,-71 2020-07-23 14:43:13,4.60,1.90,25.40,99.90,901715,32,20454,-72 2020-07-23 14:43:44,3.03,1.90,25.40,99.90,900961,32,20032,-70 2020-07-23 14:44:15,3.00,2.30,25.50,99.90,897825,33,20040,-71 2020-07-23 14:44:45,3.67,2.55,25.50,99.90,901023,33,20031,-71 2020-07-23 14:45:16,4.87,2.28,25.60,99.90,901201,32,20087,-70 2020-07-23 14:45:47,3.00,2.00,25.60,99.90,900795,33,20027,-71 2020-07-23 14:46:18,2.37,1.83,25.70,99.90,902285,32,20035,-71 2020-07-23 14:46:49,6.28,2.20,25.70,99.90,904441,32,20320,-71 2020-07-23 14:47:21,4.00,2.17,25.70,99.90,902935,32,20035,-71 2020-07-23 14:47:52,3.53,1.92,25.60,99.90,904610,32,20039,-71 2020-07-23 14:48:24,5.07,2.40,25.60,99.90,902416,32,20036,-72 2020-07-23 14:49:00,2.95,2.00,25.60,99.90,900786,33,20092,-72 2020-07-23 14:49:35,4.10,2.42,25.60,99.90,901106,33,20075,-73 2020-07-23 14:50:05,4.60,2.30,25.60,99.90,897928,33,20028,-72 2020-07-23 14:50:36,4.53,2.35,25.60,99.90,900647,33,20083,-72 2020-07-23 14:51:06,3.50,2.17,25.70,99.90,901176,33,20065,-72 2020-07-23 14:51:39,3.85,2.12,25.80,99.90,898107,32,20083,-72 2020-07-23 14:52:10,3.28,2.10,25.90,99.90,900751,33,20074,-72 2020-07-23 14:52:42,4.15,2.20,26.00,99.90,901035,33,20075,-72 2020-07-23 14:53:15,6.18,2.40,26.10,99.90,901434,32,20134,-72 2020-07-23 14:53:48,4.47,2.35,26.10,99.90,904245,32,20079,-71 2020-07-23 14:54:24,3.78,2.22,26.10,99.90,902879,32,20027,-72 2020-07-23 14:54:59,3.53,2.45,26.10,99.90,901083,33,20075,-72 2020-07-23 14:55:30,5.47,2.58,26.10,99.90,903205,32,20418,-71 2020-07-23 14:56:05,5.20,2.37,26.20,99.90,904406,32,20387,-71 2020-07-23 14:56:36,4.65,2.40,26.10,99.90,900996,32,20465,-71 2020-07-23 14:57:10,3.65,2.30,26.00,99.90,901296,32,20335,-72 2020-07-23 14:57:42,4.97,2.50,26.00,99.90,900870,33,20035,-73 2020-07-23 14:58:14,4.30,2.75,26.10,99.90,899758,33,20036,-73 2020-07-23 14:58:48,3.45,2.62,26.10,99.90,900393,33,20031,-72 2020-07-23 14:59:20,4.35,2.22,25.90,99.90,900887,33,20053,-73 2020-07-23 14:59:52,3.37,2.25,25.90,99.90,901048,33,20031,-73 2020-07-23 15:00:29,5.00,2.62,26.00,99.90,902599,32,20427,-72 2020-07-23 15:01:10,5.47,2.47,26.10,99.90,904280,32,20024,-71 2020-07-23 15:01:42,3.37,2.40,26.10,99.90,903681,32,20027,-71 2020-07-23 15:02:14,4.62,2.47,26.20,99.90,900197,33,20305,-73 2020-07-23 15:02:48,4.50,2.62,26.20,99.90,897968,33,20066,-71 2020-07-23 15:03:19,3.67,2.50,26.20,99.90,898455,33,20111,-72 2020-07-23 15:03:57,4.97,2.80,26.20,99.90,901726,32,20078,-73 2020-07-23 15:04:29,3.80,2.53,26.10,99.90,904042,32,20027,-73 2020-07-23 15:05:05,3.90,2.50,26.10,99.90,903734,32,20449,-73 2020-07-23 15:05:38,3.40,2.53,26.10,99.90,904112,32,20381,-73 2020-07-23 15:06:09,5.40,2.22,26.10,99.90,904011,32,20039,-73 2020-07-23 15:06:42,4.85,2.83,26.20,99.90,904179,32,20097,-73 2020-07-23 15:07:16,5.50,3.03,26.30,99.90,903868,32,20054,-73 2020-07-23 15:07:47,4.40,2.22,26.30,99.90,902601,32,20092,-73 2020-07-23 15:08:21,7.07,2.80,26.30,99.90,902671,32,20039,-73 2020-07-23 15:08:53,5.53,2.78,26.40,99.90,897291,33,20040,-73 2020-07-23 15:09:30,3.40,2.50,26.40,99.90,900609,33,20107,-74 2020-07-23 15:10:01,6.18,2.70,26.40,99.90,900643,33,20043,-74 2020-07-23 15:10:32,6.03,2.92,26.40,99.90,899458,33,20048,-75 2020-07-23 15:11:04,3.47,2.47,26.40,99.90,900799,32,20066,-75 2020-07-23 15:11:36,4.22,2.58,26.40,99.90,901094,33,20386,-70 2020-07-23 15:12:09,4.15,2.55,26.40,99.90,901181,32,20071,-71 2020-07-23 15:12:40,3.85,2.60,26.40,99.90,904034,32,20046,-71 2020-07-23 15:13:11,4.22,2.47,26.40,99.90,903773,32,20023,-71 2020-07-23 15:13:44,3.58,2.37,26.30,99.90,903802,32,20082,-73 2020-07-23 15:14:18,6.55,2.90,26.30,99.90,902861,32,20114,-74 2020-07-23 15:14:50,3.47,3.05,26.20,99.90,901214,33,20051,-75 2020-07-23 15:15:21,6.50,3.72,26.20,99.90,900833,33,20044,-75 2020-07-23 15:15:54,6.05,2.87,26.20,99.90,897852,33,20119,-75 2020-07-23 15:16:26,3.37,2.58,26.20,99.90,899366,33,20036,-75 2020-07-23 15:17:00,3.80,2.50,26.10,99.90,901208,32,20051,-74 2020-07-23 15:17:32,4.72,2.90,26.00,99.90,901226,32,20054,-76 2020-07-23 15:18:03,5.75,2.72,26.10,99.90,900859,33,20051,-75 2020-07-23 15:18:35,5.20,2.60,26.10,99.90,900819,33,20035,-75 2020-07-23 15:19:07,4.90,2.50,26.00,99.90,901233,32,20111,-75 2020-07-23 15:19:39,4.87,2.75,25.90,99.90,903547,32,20097,-74 2020-07-23 15:20:10,6.75,2.58,25.90,99.90,900860,32,20040,-73 2020-07-23 15:20:46,4.03,2.72,25.80,99.90,903655,32,20066,-72 2020-07-23 15:21:21,5.45,2.85,25.90,99.90,903863,32,20028,-71 2020-07-23 15:21:52,5.18,2.65,25.90,99.90,903855,32,20119,-72 2020-07-23 15:22:25,8.13,3.20,26.00,99.90,902214,32,20055,-72 2020-07-23 15:22:56,4.30,2.58,26.00,99.90,900835,33,20058,-72 2020-07-23 15:23:27,4.95,2.75,26.00,99.90,900389,33,20453,-73 2020-07-23 15:24:03,4.45,2.75,26.00,99.90,897340,33,20131,-72 2020-07-23 15:24:34,4.93,2.50,26.10,99.90,900384,33,20431,-71 2020-07-23 15:25:07,5.07,2.58,26.10,99.90,899323,33,20059,-73 2020-07-23 15:25:42,5.00,2.70,26.10,99.90,901429,32,20058,-73 2020-07-23 15:26:13,5.53,2.85,26.30,99.90,901199,32,20081,-74 2020-07-23 15:26:44,3.83,2.42,26.30,99.90,897316,33,20177,-75 2020-07-23 15:27:16,5.90,2.62,26.30,99.90,897770,33,20071,-74 2020-07-23 15:27:48,4.22,2.67,26.30,99.90,897964,33,20473,-74 2020-07-23 15:28:19,4.32,2.42,26.40,99.90,900924,32,20039,-75 2020-07-23 15:28:50,7.85,2.80,26.40,99.90,904251,32,20077,-74 2020-07-23 15:29:24,4.53,2.50,26.40,99.90,903914,32,20070,-75 2020-07-23 15:29:55,3.40,2.53,26.40,99.90,902505,32,20469,-74 2020-07-23 15:30:27,4.60,2.30,26.50,99.90,902750,32,20027,-75 2020-07-23 15:31:00,5.43,2.85,26.60,99.90,904015,32,20078,-74 2020-07-23 15:31:32,4.37,2.45,26.70,99.90,904090,32,20039,-74 2020-07-23 15:32:06,4.65,2.70,26.80,99.90,901815,32,20059,-74 2020-07-23 15:32:38,4.22,2.53,26.70,99.90,901410,32,20133,-71 2020-07-23 15:33:09,4.35,2.47,26.70,99.90,900722,33,20085,-71 2020-07-23 15:33:40,4.43,2.65,26.80,99.90,900563,33,20497,-71 2020-07-23 15:34:12,5.03,2.50,26.80,99.90,900996,32,20090,-74 2020-07-23 15:34:44,4.60,2.62,26.90,99.90,903919,32,20043,-73 2020-07-23 15:35:17,4.85,2.65,26.90,99.90,904002,32,20036,-74 2020-07-23 15:35:48,5.00,2.60,26.90,99.90,900337,33,20032,-75 2020-07-23 15:36:20,7.00,2.60,27.00,99.90,899595,33,20036,-74 2020-07-23 15:36:52,6.43,2.35,27.00,99.90,891448,33,20126,-74 2020-07-23 15:37:24,4.53,2.50,27.00,99.90,891690,33,20044,-74 2020-07-23 15:37:55,3.15,2.22,27.10,99.90,890547,33,20029,-74 2020-07-23 15:38:26,7.12,2.83,27.10,99.90,893194,32,20365,-73 2020-07-23 15:38:57,5.35,2.60,27.10,99.90,903984,32,20030,-74 2020-07-23 15:39:32,6.15,2.60,27.10,99.90,900498,33,20082,-72 2020-07-23 15:40:26,5.28,2.78,27.20,99.90,900727,33,20070,-72 2020-07-23 15:41:00,3.70,2.40,27.20,99.90,897225,33,20416,-70 2020-07-23 15:41:32,5.57,2.70,27.20,99.90,898205,33,20045,-67 2020-07-23 15:42:05,5.12,2.60,27.30,99.90,898221,33,20432,-68 2020-07-23 15:42:38,4.82,2.30,27.30,99.90,901048,33,20061,-66 2020-07-23 15:43:15,5.20,3.15,27.40,99.80,900611,33,20118,-67 2020-07-23 15:43:45,5.93,2.83,27.40,99.90,900649,33,20484,-66 2020-07-23 15:44:20,7.35,3.15,27.50,99.80,900539,33,20209,-67 2020-07-23 15:44:51,6.85,3.10,27.50,99.80,899612,33,20032,-67 2020-07-23 15:45:23,4.40,2.60,27.50,99.60,897886,33,20101,-66 2020-07-23 15:45:54,4.28,3.05,27.50,99.70,897691,33,20431,-66 2020-07-23 15:46:26,5.07,2.90,27.50,99.60,899557,33,20115,-66 2020-07-23 15:46:57,6.50,2.90,27.50,99.50,900691,33,20066,-66 2020-07-23 15:47:28,4.47,2.65,27.60,99.30,897718,33,20048,-66 2020-07-23 15:47:59,4.28,2.55,27.60,99.20,900657,33,20394,-66 2020-07-23 15:48:31,6.60,2.58,27.60,98.90,897909,33,20418,-67 2020-07-23 15:49:03,9.88,2.58,27.60,98.90,900982,33,20301,-67 2020-07-23 15:49:34,3.75,2.50,27.50,98.90,901112,32,20086,-66 2020-07-23 15:50:05,3.37,2.40,27.50,99.00,900579,33,20149,-66 2020-07-23 15:50:40,6.37,3.08,27.50,98.60,897492,33,20049,-66 2020-07-23 15:51:17,7.28,2.87,27.50,98.50,897467,33,20514,-67 2020-07-23 15:51:48,9.63,2.60,27.50,98.30,896517,33,20434,-68 2020-07-23 15:52:19,6.53,2.80,27.40,98.20,897349,33,20151,-69 2020-07-23 15:52:56,3.72,2.00,27.50,98.30,898320,33,20127,-70 2020-07-23 15:53:27,10.13,3.37,27.50,97.60,898170,33,20028,-71 2020-07-23 15:53:58,5.07,2.28,27.40,97.30,898275,33,20401,-72 2020-07-23 15:54:30,6.72,2.35,27.40,97.30,899963,32,20043,-72 2020-07-23 15:55:03,10.75,2.75,27.40,97.40,901041,33,20093,-70 2020-07-23 15:55:36,5.82,2.53,27.50,97.40,901273,32,20423,-72 2020-07-23 15:56:07,5.45,2.60,27.40,97.40,900640,33,20131,-74 2020-07-23 15:56:41,4.80,2.62,27.50,97.60,901306,32,20180,-71 2020-07-23 15:57:15,5.68,2.60,27.50,97.90,903205,32,20245,-71 2020-07-23 15:57:46,7.10,2.70,27.60,98.30,897784,33,20036,-69 2020-07-23 15:58:17,6.37,2.92,27.50,98.50,898888,33,20432,-75 2020-07-23 15:58:51,4.72,2.55,27.40,98.70,898979,32,20085,-75 2020-07-23 15:59:26,5.05,2.40,27.30,98.90,898503,33,20048,-69 2020-07-23 15:59:57,4.43,2.67,27.30,98.90,898571,32,20513,-70 2020-07-23 16:00:28,5.87,2.70,27.30,98.80,896702,33,20126,-72 2020-07-23 16:00:59,7.93,2.75,27.30,98.80,891818,33,20094,-72 2020-07-23 16:01:30,6.03,2.47,27.20,98.90,891960,33,20055,-71 2020-07-23 16:02:01,5.15,2.50,27.20,98.80,892656,33,20096,-72 2020-07-23 16:02:32,4.55,2.35,27.20,98.80,895854,32,20084,-71 2020-07-23 16:03:02,4.78,2.53,27.20,98.40,898173,33,20031,-72 2020-07-23 16:03:33,4.65,2.62,27.20,98.90,897095,33,20459,-71 2020-07-23 16:04:04,4.30,2.60,27.20,98.90,896605,33,20119,-72 2020-07-23 16:04:34,4.85,2.67,27.20,99.00,896420,33,20103,-72 2020-07-23 16:05:05,4.25,2.60,27.20,99.40,901288,33,20085,-72 2020-07-23 16:05:36,3.60,2.75,27.20,99.70,901189,32,20036,-72 2020-07-23 16:06:06,6.37,2.65,27.10,99.20,901286,32,20047,-72 2020-07-23 16:06:37,4.95,2.78,27.10,99.30,901578,32,20063,-71 2020-07-23 16:07:08,5.12,2.53,27.20,99.20,901450,32,20058,-72 2020-07-23 16:07:38,6.32,2.62,27.20,99.10,901310,33,20480,-73 2020-07-23 16:08:09,4.62,2.50,27.20,99.00,898560,33,20095,-76 2020-07-23 16:08:42,8.85,3.10,27.10,99.20,897826,33,20107,-74 2020-07-23 16:09:39,8.32,2.87,27.10,99.10,898652,32,20074,-72 2020-07-23 16:10:12,7.20,2.90,27.20,99.30,897289,33,20361,-71 2020-07-23 16:10:43,6.12,2.65,27.10,99.40,898344,33,20054,-70 2020-07-23 16:11:13,10.65,3.25,27.20,99.40,898421,33,20032,-70 2020-07-23 16:11:44,6.20,2.75,27.20,99.20,898713,33,20137,-68 2020-07-23 16:12:14,5.47,2.53,27.20,99.10,898670,33,20068,-68 2020-07-23 16:12:45,5.70,2.92,27.20,99.20,898656,33,20036,-70 2020-07-23 16:13:16,5.68,2.95,27.20,99.40,898377,33,20048,-70 2020-07-23 16:13:46,4.07,2.70,27.20,99.60,898302,33,20063,-70 2020-07-23 16:14:17,4.93,2.80,27.10,99.90,898709,33,20040,-70 2020-07-23 16:14:48,5.25,3.10,27.10,99.90,898522,33,20032,-71 2020-07-23 16:15:18,5.22,3.50,27.10,99.90,897945,33,20048,-71 2020-07-23 16:15:49,5.78,3.12,27.10,99.90,898144,33,20123,-71 2020-07-23 16:16:20,4.72,2.90,27.00,99.90,898581,33,20032,-71 2020-07-23 16:16:51,6.35,3.08,27.00,99.90,898285,33,20040,-70 2020-07-23 16:17:21,5.47,3.10,27.00,99.90,901236,33,20039,-70 2020-07-23 16:17:52,4.05,3.05,27.10,99.90,901258,32,20040,-70 2020-07-23 16:18:23,6.18,2.80,27.10,99.90,899853,32,20098,-71 2020-07-23 16:18:53,6.32,3.05,27.00,99.90,901088,33,20395,-69 2020-07-23 16:19:24,4.43,2.90,26.90,99.90,901602,32,20054,-70 2020-07-23 16:19:55,4.85,3.00,26.80,99.90,898579,32,20099,-70 2020-07-23 16:20:25,5.40,3.17,26.90,99.90,898581,33,20086,-70 2020-07-23 16:20:56,5.45,3.10,26.80,99.90,898816,33,20032,-70 2020-07-23 16:21:27,7.22,3.08,26.70,99.90,898906,33,20037,-70 2020-07-23 16:21:57,7.53,3.15,26.80,99.90,898422,33,20032,-70 2020-07-23 16:22:28,4.78,2.90,26.80,99.90,898252,33,20091,-71 2020-07-23 16:22:59,5.18,2.70,26.80,99.90,892256,33,20045,-71 2020-07-23 16:23:29,4.10,2.80,26.80,99.90,892465,33,20055,-69 2020-07-23 16:24:00,5.43,2.62,26.70,99.90,892493,33,20066,-70 2020-07-23 16:24:31,6.72,3.10,26.70,99.90,892468,33,20045,-70 2020-07-23 16:25:01,5.35,3.00,26.60,99.90,898718,33,20036,-70 2020-07-23 16:25:32,5.25,3.58,26.50,99.90,898211,33,20097,-70 2020-07-23 16:26:03,8.50,3.28,26.50,99.90,898416,33,20429,-70 2020-07-23 16:26:33,6.53,3.50,26.40,99.90,898784,33,20429,-70 2020-07-23 16:27:04,6.07,3.03,26.20,99.90,898130,33,20458,-69 2020-07-23 16:27:34,5.25,3.20,26.10,99.90,898500,33,20044,-70 2020-07-23 16:28:05,3.72,3.05,26.10,99.90,898144,33,20062,-70 2020-07-23 16:28:36,6.62,3.50,25.90,99.90,898007,33,20059,-70 2020-07-23 16:29:06,7.40,3.30,25.90,99.90,898204,33,20086,-70 2020-07-23 16:29:37,8.07,3.37,25.90,99.90,898290,33,20020,-69 2020-07-23 16:30:08,5.57,3.47,25.90,99.90,898166,33,20032,-71 2020-07-23 16:30:39,6.65,3.00,25.90,99.90,898600,33,20051,-71 2020-07-23 16:31:12,5.60,3.08,25.80,99.90,898721,33,20078,-71 2020-07-23 16:31:43,5.80,3.33,25.80,99.90,898217,33,20068,-70 2020-07-23 16:32:13,5.47,3.08,25.90,99.90,898299,33,20439,-71 2020-07-23 16:32:44,5.37,3.20,25.90,99.90,898761,33,20051,-71 2020-07-23 16:33:15,6.12,3.28,26.00,99.90,898745,33,20534,-72 2020-07-23 16:33:45,4.82,3.40,26.00,99.90,898528,32,20050,-71 2020-07-23 16:34:16,7.70,3.72,25.90,99.90,899006,32,20085,-70 2020-07-23 16:34:47,4.22,3.15,25.90,99.90,898600,32,20453,-68 2020-07-23 16:35:17,4.35,2.92,25.80,99.90,898551,33,20440,-67 2020-07-23 16:35:48,4.45,3.17,25.80,99.90,898491,32,20036,-68 2020-07-23 16:36:19,5.03,3.30,25.80,99.90,898747,32,20074,-68 2020-07-23 16:36:50,7.85,3.62,25.80,99.90,898676,32,20032,-71 2020-07-23 16:37:20,6.00,3.12,25.70,99.90,898816,32,20099,-69 2020-07-23 16:37:51,6.18,3.42,25.60,99.90,898494,33,20049,-69 2020-07-23 16:38:22,5.40,3.22,25.60,99.90,898196,33,20032,-68 2020-07-23 16:38:52,5.12,3.50,25.50,99.90,901174,32,20126,-70 2020-07-23 16:39:23,6.28,3.37,25.40,99.90,900778,33,20036,-69 2020-07-23 16:39:54,7.55,3.42,25.40,99.90,897666,33,20033,-70 2020-07-23 16:40:25,6.18,3.35,25.40,99.90,898385,33,20118,-70 2020-07-23 16:40:56,4.72,2.97,25.40,99.90,898284,33,20052,-69 2020-07-23 16:41:26,5.43,3.20,25.30,99.90,898159,33,20032,-69 2020-07-23 16:41:57,6.07,3.22,25.30,99.90,898534,33,20054,-68 2020-07-23 16:42:28,6.53,3.37,25.30,99.90,898541,33,20019,-70 2020-07-23 16:42:59,5.68,3.12,25.20,99.90,898774,33,20376,-69 2020-07-23 16:43:29,5.25,3.10,25.20,99.90,898357,33,20481,-68 2020-07-23 16:44:00,7.20,3.30,25.20,99.90,898723,33,20016,-68 2020-07-23 16:44:31,5.22,2.90,25.20,99.90,897194,33,20027,-69 2020-07-23 16:45:02,5.25,3.08,25.10,99.90,898551,33,20392,-69 2020-07-23 16:45:33,4.22,3.05,25.10,99.90,898396,33,20024,-69 2020-07-23 16:46:04,4.62,3.40,25.10,99.90,898360,33,20108,-68 2020-07-23 16:46:35,5.70,3.45,25.10,99.90,898450,33,20019,-69 2020-07-23 16:47:05,5.55,3.50,25.10,99.90,898505,33,20055,-70 2020-07-23 16:47:36,5.82,3.33,25.10,99.90,898584,33,20028,-69 2020-07-23 16:48:07,5.00,3.10,25.10,99.90,898468,33,20024,-70 2020-07-23 16:48:37,5.60,3.58,25.00,99.90,898550,33,20024,-69 2020-07-23 16:49:08,4.97,3.55,25.00,99.90,898502,33,20086,-69 2020-07-23 16:49:39,5.62,4.00,25.10,99.90,898586,33,20107,-68 2020-07-23 16:50:09,6.10,3.62,25.20,99.90,898212,33,20139,-69 2020-07-23 16:50:40,5.47,3.40,25.10,99.90,898155,32,20075,-69 2020-07-23 16:51:11,7.28,3.47,25.10,99.90,901356,32,20384,-70 2020-07-23 16:51:41,4.85,3.30,25.00,99.90,901160,33,20431,-69 2020-07-23 16:52:12,6.05,3.20,25.10,99.90,901356,32,20098,-69 2020-07-23 16:52:43,6.85,3.10,25.10,99.90,898397,33,20520,-68 2020-07-23 16:53:13,8.43,3.25,25.20,99.90,898334,33,20024,-69 2020-07-23 16:53:46,4.85,3.55,25.20,99.90,898426,33,20020,-69 2020-07-23 16:54:17,5.35,3.40,25.20,99.90,898605,33,20059,-69 2020-07-23 16:54:48,6.97,3.58,25.20,99.90,898712,33,20053,-70 2020-07-23 16:55:18,5.22,3.20,25.20,99.90,898576,33,20115,-69 2020-07-23 16:55:49,7.18,3.53,25.20,99.90,898833,33,20100,-70 2020-07-23 16:56:20,6.87,3.50,25.30,99.90,898801,33,20024,-69 2020-07-23 16:56:50,5.40,2.92,25.30,99.90,898448,33,20023,-68 2020-07-23 16:57:21,6.32,3.35,25.20,99.90,898347,33,20072,-68 2020-07-23 16:57:52,6.25,3.05,25.20,99.90,898603,33,20091,-68 2020-07-23 16:58:22,8.25,3.53,25.20,99.90,898642,33,20119,-68 2020-07-23 16:58:53,6.03,3.30,25.20,99.90,898424,33,20111,-69 2020-07-23 16:59:26,6.37,3.60,25.20,99.90,898670,33,20054,-69 2020-07-23 16:59:56,6.45,3.58,25.20,99.90,898528,33,20032,-68 2020-07-23 17:00:27,5.87,3.90,25.20,99.90,898540,33,20028,-69 2020-07-23 17:00:58,6.65,3.37,25.30,99.90,898558,33,20095,-68 2020-07-23 17:01:28,4.82,3.17,25.20,99.90,898665,33,20110,-69 2020-07-23 17:01:59,7.47,3.60,25.30,99.90,898660,33,20458,-69 2020-07-23 17:02:29,5.30,3.28,25.30,99.90,898858,33,20090,-68 2020-07-23 17:03:00,6.97,3.40,25.40,99.90,898561,33,20388,-68 2020-07-23 17:03:31,9.52,3.78,25.30,99.90,898490,33,20392,-68 2020-07-23 17:04:01,7.20,3.30,25.30,99.90,898260,33,20441,-68 2020-07-23 17:04:32,6.85,3.85,25.40,99.90,898366,33,20042,-69 2020-07-23 17:05:03,7.07,3.72,25.40,99.90,898649,33,20040,-69 2020-07-23 17:05:33,7.90,3.53,25.40,99.90,901554,32,20109,-69 2020-07-23 17:06:04,5.00,3.67,25.40,99.90,901632,32,20146,-69 2020-07-23 17:06:35,6.35,3.45,25.40,99.90,901301,32,20505,-69 2020-07-23 17:07:05,6.15,3.80,25.40,99.90,898374,33,20070,-68 2020-07-23 17:07:36,4.50,3.42,25.40,99.90,898400,33,20103,-68 2020-07-23 17:08:07,4.68,3.33,25.40,99.90,898396,33,20380,-69 2020-07-23 17:08:37,6.97,3.95,25.40,99.90,898308,33,20366,-69 2020-07-23 17:09:08,5.97,3.72,25.40,99.90,898875,33,20036,-69 2020-07-23 17:09:39,7.72,3.65,25.30,99.90,898480,33,20437,-70 2020-07-23 17:10:09,5.22,3.45,25.30,99.90,899563,32,20048,-70 2020-07-23 17:10:40,5.97,3.83,25.20,99.90,901169,33,20106,-70 2020-07-23 17:11:10,6.00,3.40,25.10,99.90,901497,32,20011,-70 2020-07-23 17:11:41,7.78,3.65,25.10,99.90,900852,32,20086,-70 2020-07-23 17:12:12,6.93,3.75,25.20,99.90,901141,33,20111,-69 2020-07-23 17:12:42,5.00,3.15,25.10,99.90,901458,32,20155,-70 2020-07-23 17:13:13,4.75,3.33,25.10,99.90,901534,32,20111,-69 2020-07-23 17:13:44,32.38,27.98,25.10,99.90,895249,33,20407,-69 2020-07-23 17:14:14,11.95,9.52,25.10,99.90,895200,33,20072,-68 2020-07-23 17:14:45,6.25,3.62,25.00,99.90,895166,33,20219,-69 2020-07-23 17:15:16,8.48,4.82,25.00,99.90,895279,33,20176,-69 2020-07-23 17:15:46,6.05,4.22,25.10,99.90,898502,33,20028,-69 2020-07-23 17:16:17,7.22,4.35,25.00,99.90,898627,33,20086,-69 2020-07-23 17:16:47,6.32,4.28,25.00,99.90,901281,32,20069,-70 2020-07-23 17:17:18,5.55,3.80,25.10,99.90,901221,33,20035,-70 2020-07-23 17:17:49,5.95,3.78,25.10,99.90,901227,32,20031,-69 2020-07-23 17:18:19,13.07,4.00,25.10,99.90,901051,32,20099,-69 2020-07-23 17:18:50,7.50,3.35,25.00,99.90,898292,33,20024,-69 2020-07-23 17:19:22,6.32,3.60,24.90,99.90,898224,33,20024,-69 2020-07-23 17:19:52,5.28,3.65,24.80,99.90,898045,33,20032,-68 2020-07-23 17:20:23,7.85,3.55,24.80,99.90,901100,32,20047,-69 2020-07-23 17:20:54,7.00,3.37,24.70,99.90,901138,33,20040,-68 2020-07-23 17:21:24,4.40,3.00,24.70,99.90,901320,32,20040,-69 2020-07-23 17:21:55,5.53,3.37,24.80,99.90,898055,33,20125,-69 2020-07-23 17:22:26,5.50,3.60,24.80,99.90,898082,33,20042,-69 2020-07-23 17:22:56,7.35,3.97,24.80,99.90,898324,33,20051,-69 2020-07-23 17:23:27,7.10,4.07,24.80,99.90,895467,33,20038,-71 2020-07-23 17:23:57,6.65,3.53,24.70,99.90,895352,33,20441,-68 2020-07-23 17:24:28,5.60,3.67,24.70,99.90,895057,33,20037,-69 2020-07-23 17:25:01,7.00,3.45,24.80,99.90,895177,33,20028,-69 2020-07-23 17:25:32,5.07,3.37,24.70,99.90,898121,33,20095,-71 2020-07-23 17:26:03,8.80,3.70,24.80,99.90,898476,33,20020,-69 2020-07-23 17:26:34,6.35,4.10,24.80,99.90,898327,33,20118,-69 2020-07-23 17:27:05,11.00,4.03,24.80,99.90,901055,33,20024,-69 2020-07-23 17:27:35,6.78,3.70,24.80,99.90,901388,32,20057,-69 2020-07-23 17:28:06,8.18,4.20,24.80,99.90,901254,32,20434,-69 2020-07-23 17:28:39,5.80,3.92,24.80,99.90,897752,33,20407,-70 2020-07-23 17:29:10,7.00,3.90,24.80,99.90,895091,33,20392,-68 2020-07-23 17:29:40,7.62,3.78,24.80,99.90,895234,33,20107,-68 2020-07-23 17:30:11,8.10,4.12,24.80,99.90,898098,33,20029,-70 2020-07-23 17:30:42,4.95,3.62,24.80,99.90,898011,33,20047,-69 2020-07-23 17:31:15,6.15,4.10,24.80,99.90,898447,33,20470,-69 2020-07-23 17:31:46,8.48,4.10,24.80,99.90,898134,33,20036,-69 2020-07-23 17:32:17,6.78,4.22,24.80,99.90,895861,33,20372,-70 2020-07-23 17:32:48,7.75,4.15,24.80,99.90,898313,33,20042,-70 2020-07-23 17:33:19,6.12,4.22,24.70,99.90,895222,33,20029,-70 2020-07-23 17:33:50,9.48,5.32,24.60,99.90,895099,33,20392,-70 2020-07-23 17:34:20,6.55,4.47,24.60,99.90,895730,33,20016,-69 2020-07-23 17:34:51,6.78,3.92,24.50,99.90,898242,33,20025,-70 2020-07-23 17:35:25,8.43,4.95,24.50,99.90,901164,32,20016,-69 2020-07-23 17:35:56,6.18,4.40,24.50,99.90,899676,32,20044,-70 2020-07-23 17:36:27,6.57,4.60,24.50,99.90,901103,32,20103,-68 2020-07-23 17:36:57,10.13,5.03,24.50,99.90,901029,33,20107,-68 2020-07-23 17:37:28,7.32,4.37,24.50,99.90,901249,33,20091,-70 2020-07-23 17:37:59,6.47,4.30,24.50,99.90,901166,32,20118,-70 2020-07-23 17:38:29,8.30,4.53,24.50,99.90,900908,32,20046,-70 2020-07-23 17:39:00,7.18,4.37,24.50,99.90,901478,32,20020,-69 2020-07-23 17:39:31,6.50,3.90,24.50,99.90,901211,33,20367,-69 2020-07-23 17:40:04,6.25,4.40,24.50,99.90,901441,32,20019,-70 2020-07-23 17:40:42,6.75,4.25,24.50,99.90,901443,32,20024,-70 2020-07-23 17:41:13,7.43,4.60,24.50,99.90,901964,32,20042,-70 2020-07-23 17:41:44,8.40,4.75,24.50,99.90,900988,32,20424,-69 2020-07-23 17:42:15,10.35,4.55,24.50,99.90,894909,33,20024,-70 2020-07-23 17:42:45,6.68,4.43,24.40,99.90,895139,33,20095,-69 2020-07-23 17:43:16,5.62,4.32,24.40,99.90,895342,33,20103,-69 2020-07-23 17:43:47,6.18,4.20,24.30,99.90,898492,33,20016,-69 2020-07-23 17:44:17,7.45,4.28,24.30,99.90,900951,33,20115,-70 2020-07-23 17:44:48,9.63,4.65,24.30,99.90,900986,33,20016,-69 2020-07-23 17:45:19,8.88,4.57,24.30,99.90,901287,32,20039,-69 2020-07-23 17:45:49,5.12,4.12,24.20,99.90,901208,32,20107,-69 2020-07-23 17:46:22,5.15,4.12,24.20,99.90,901399,32,20440,-69 2020-07-23 17:46:53,6.10,4.47,24.20,99.90,901318,32,20066,-69 2020-07-23 17:47:23,5.80,4.40,24.20,99.90,901416,32,20407,-69 2020-07-23 17:47:54,9.50,4.30,24.20,99.90,901246,32,20424,-69 2020-07-23 17:48:25,7.05,4.80,24.20,99.90,901249,33,20106,-69 2020-07-23 17:48:55,8.73,4.75,24.20,99.90,901413,32,20051,-69 2020-07-23 17:49:26,5.75,4.28,24.20,99.90,901443,32,20073,-68 2020-07-23 17:49:57,8.23,4.60,24.20,99.90,901558,32,20024,-69 2020-07-23 17:50:27,6.25,4.75,24.10,99.90,901250,32,20058,-69 2020-07-23 17:50:58,7.70,4.43,24.20,99.90,901323,32,20031,-68 2020-07-23 17:51:29,7.97,4.40,24.20,99.90,901070,32,20123,-69 2020-07-23 17:51:59,5.95,4.53,24.20,99.90,901151,32,20458,-69 2020-07-23 17:52:32,6.68,5.00,24.10,99.90,901530,32,20020,-69 2020-07-23 17:53:03,9.57,4.75,24.20,99.90,901100,32,20098,-69 2020-07-23 17:53:34,6.32,4.25,24.10,99.90,901259,32,20023,-69 2020-07-23 17:54:04,9.25,4.05,24.20,99.90,900955,33,20324,-69 2020-07-23 17:54:35,7.50,4.62,24.10,99.90,901548,32,20024,-69 2020-07-23 17:55:06,6.12,4.18,24.20,99.90,901242,32,20027,-69 2020-07-23 17:55:37,9.82,4.20,24.10,99.90,901271,32,20024,-69 2020-07-23 17:56:07,8.10,4.00,24.10,99.90,901361,33,20066,-69 2020-07-23 17:56:38,7.07,4.22,24.10,99.90,901475,32,20057,-69 2020-07-23 17:57:09,8.48,4.43,24.10,99.90,901519,33,20030,-69 2020-07-23 17:57:39,8.30,4.53,24.10,99.90,901553,32,20035,-69 2020-07-23 17:58:12,6.37,3.83,24.10,99.90,901482,32,20020,-68 2020-07-23 17:58:43,6.00,4.50,24.10,99.90,901023,32,20342,-69 2020-07-23 17:59:14,7.03,4.30,24.10,99.90,901308,32,20046,-69 2020-07-23 17:59:44,8.88,4.68,24.00,99.90,901384,32,20378,-70 2020-07-23 18:00:15,7.25,4.35,23.90,99.90,901370,32,20028,-70 2020-07-23 18:00:45,7.35,4.28,23.90,99.90,901420,33,20057,-70 2020-07-23 18:01:16,6.60,4.40,23.90,99.90,901208,33,20027,-70 2020-07-23 18:01:47,6.72,4.43,23.90,99.90,899385,33,20036,-70 2020-07-23 18:02:17,7.90,4.90,23.90,99.90,901430,33,20050,-70 2020-07-23 18:02:48,6.45,4.47,23.90,99.90,901657,32,20054,-70 2020-07-23 18:03:19,7.97,4.55,23.90,99.90,903931,32,20039,-70 2020-07-23 18:03:49,5.82,4.15,23.80,99.90,904178,32,20051,-70 2020-07-23 18:04:20,7.72,4.43,23.90,99.90,904114,32,20122,-69 2020-07-23 18:04:51,7.25,4.15,23.80,99.90,903970,32,20353,-69 2020-07-23 18:05:21,7.15,4.47,23.80,99.90,901445,32,20382,-69 2020-07-23 18:05:52,7.80,4.07,23.80,99.90,903886,32,20300,-69 2020-07-23 18:06:23,7.87,4.43,23.80,99.90,904295,32,20349,-68 2020-07-23 18:06:53,7.45,4.68,23.80,99.90,900849,32,20428,-68 2020-07-23 18:07:25,4.53,4.03,23.70,99.90,901014,32,20395,-69 2020-07-23 18:07:56,7.00,3.90,23.80,99.90,901018,33,20077,-70 2020-07-23 18:08:26,5.10,4.12,23.80,99.90,898351,33,20074,-69 2020-07-23 18:08:57,7.18,4.40,23.70,99.90,898378,33,20134,-68 2020-07-23 18:09:28,7.80,4.15,23.70,99.90,898442,33,20368,-69 2020-07-23 18:09:58,6.18,4.22,23.70,99.90,898037,33,20032,-69 2020-07-23 18:10:29,7.53,3.95,23.70,99.90,897908,33,20033,-69 2020-07-23 18:10:59,5.30,4.05,23.70,99.90,900959,33,20236,-70 2020-07-23 18:11:30,6.70,4.07,23.70,99.90,900969,33,20024,-70 2020-07-23 18:12:01,6.60,4.22,23.70,99.90,901433,32,20024,-69 2020-07-23 18:12:31,6.57,3.95,23.60,99.90,901623,32,20074,-69 2020-07-23 18:13:02,7.32,4.62,23.60,99.90,901498,33,20019,-69 2020-07-23 18:13:33,9.30,4.57,23.60,99.90,901298,32,20047,-68 2020-07-23 18:14:04,7.75,4.30,23.60,99.90,900870,33,20024,-69 2020-07-23 18:14:35,7.53,4.55,23.60,99.90,901160,32,20122,-69 2020-07-23 18:15:05,7.40,4.25,23.50,99.90,901152,32,20051,-69 2020-07-23 18:15:36,5.53,4.00,23.50,99.90,900945,32,20028,-70 2020-07-23 18:16:06,8.10,4.78,23.50,99.90,900899,33,20028,-70 2020-07-23 18:16:37,6.28,4.20,23.50,99.90,901041,33,20039,-69 2020-07-23 18:17:08,9.65,3.95,23.50,99.90,901431,32,20099,-69 2020-07-23 18:17:38,6.57,4.00,23.40,99.90,901467,32,20171,-68 2020-07-23 18:18:09,7.82,4.10,23.40,99.90,901615,32,20425,-69 2020-07-23 18:18:40,8.23,4.32,23.40,99.90,901200,32,20465,-69 2020-07-23 18:19:10,8.65,4.10,23.30,99.90,901561,32,20319,-69 2020-07-23 18:19:41,5.45,4.37,23.30,99.90,901261,32,20024,-69 2020-07-23 18:20:12,6.75,4.47,23.30,99.90,901209,33,20099,-69 2020-07-23 18:20:42,6.90,4.30,23.30,99.90,901432,32,20019,-68 2020-07-23 18:21:13,8.00,4.62,23.30,99.90,901443,32,20158,-69 2020-07-23 18:21:44,8.35,4.53,23.30,99.90,901405,32,20162,-69 2020-07-23 18:22:14,7.07,4.30,23.30,99.90,901648,32,20070,-69 2020-07-23 18:22:45,7.93,4.43,23.30,99.90,901652,32,20050,-68 2020-07-23 18:23:16,7.70,4.47,23.30,99.90,897845,33,20418,-70 2020-07-23 18:23:46,9.07,4.30,23.20,99.90,897995,33,20382,-70 2020-07-23 18:24:17,6.90,4.20,23.20,99.90,898233,33,20066,-70 2020-07-23 18:24:47,8.13,4.32,23.20,99.90,898268,33,20040,-70 2020-07-23 18:25:18,9.95,4.47,23.20,99.90,901621,32,20114,-70 2020-07-23 18:25:49,7.32,4.40,23.20,99.90,901305,33,20142,-69 2020-07-23 18:26:19,7.93,4.43,23.20,99.90,901069,32,20090,-69 2020-07-23 18:26:50,7.68,4.70,23.20,99.90,900982,33,20059,-70 2020-07-23 18:27:21,10.07,4.53,23.20,99.90,900034,32,20429,-70 2020-07-23 18:27:51,7.57,4.60,23.20,99.90,900656,32,20057,-69 2020-07-23 18:28:22,7.10,4.00,23.10,99.90,901700,32,20065,-69 2020-07-23 18:28:53,6.18,4.15,23.10,99.90,901456,32,20035,-69 2020-07-23 18:29:24,4.50,3.70,23.10,99.90,901346,32,20016,-68 2020-07-23 18:29:54,7.43,4.20,23.10,99.90,902242,32,20020,-69 2020-07-23 18:30:25,6.85,4.10,23.10,99.90,903979,32,20085,-71 2020-07-23 18:30:58,6.12,3.97,23.20,99.90,904328,32,20090,-69 2020-07-23 18:31:29,6.60,4.07,23.20,99.90,903904,32,20035,-69 2020-07-23 18:31:59,7.60,4.18,23.20,99.90,904292,32,20371,-70 2020-07-23 18:32:30,8.10,4.60,23.20,99.90,904490,32,20379,-70 2020-07-23 18:33:01,5.47,3.67,23.20,99.90,904027,32,20480,-70 2020-07-23 18:33:32,9.63,4.35,23.20,99.90,901303,32,20036,-71 2020-07-23 18:34:02,7.28,3.85,23.20,99.90,901111,33,20040,-69 2020-07-23 18:34:33,6.35,4.53,23.20,99.90,901494,32,20060,-68 2020-07-23 18:35:04,6.03,4.60,23.10,99.90,904205,32,20024,-69 2020-07-23 18:35:34,7.35,4.60,23.10,99.90,904531,32,20023,-69 2020-07-23 18:36:05,6.95,4.50,23.10,99.90,904282,32,20049,-69 2020-07-23 18:36:36,8.48,4.40,23.10,99.90,904009,32,20062,-70 2020-07-23 18:37:06,7.65,4.35,23.10,99.90,900819,33,20046,-71 2020-07-23 18:37:37,8.45,4.20,23.10,99.90,901291,32,20062,-69 2020-07-23 18:38:08,7.12,4.85,23.10,99.90,901086,32,20031,-69 2020-07-23 18:38:39,6.05,4.40,23.10,99.90,905659,32,20040,-69 2020-07-23 18:39:10,7.65,4.10,23.10,99.90,907623,32,20097,-70 2020-07-23 18:39:41,9.80,4.65,23.10,99.90,907601,32,20018,-68 2020-07-23 18:40:12,11.10,4.62,23.10,99.90,907467,32,20113,-69 2020-07-23 18:40:43,9.23,4.62,23.00,99.90,907618,32,20414,-69 2020-07-23 18:41:14,9.52,4.93,23.00,99.90,907473,32,20027,-69 2020-07-23 18:41:47,7.68,4.55,23.00,99.90,907154,32,20023,-69 2020-07-23 18:42:18,8.52,4.68,23.00,99.90,907180,32,20089,-69 2020-07-23 18:42:49,7.28,4.40,23.00,99.90,907170,32,20035,-69 2020-07-23 18:43:20,9.65,4.50,23.00,99.90,907443,32,20055,-69 2020-07-23 18:43:51,10.50,4.90,22.90,99.90,907100,32,20475,-69 2020-07-23 18:44:23,9.85,4.28,23.00,99.90,907508,32,20019,-70 2020-07-23 18:44:58,5.68,4.30,23.00,99.90,907650,32,20073,-70 2020-07-23 18:45:32,7.53,4.00,23.00,99.90,907373,32,20027,-69 2020-07-23 18:46:03,6.87,4.55,23.00,99.90,907309,32,20052,-69 2020-07-23 18:46:34,8.43,4.45,23.00,99.90,906881,32,20319,-68 2020-07-23 18:47:05,8.05,4.57,23.00,99.90,907310,32,20286,-69 2020-07-23 18:47:36,11.63,4.95,23.00,99.90,907424,32,20409,-69 2020-07-23 18:48:09,9.02,4.60,23.00,99.90,907408,32,20455,-70 2020-07-23 18:48:42,10.30,4.87,23.00,99.90,907439,32,20058,-70 2020-07-23 18:49:12,6.32,4.05,23.00,99.90,907498,32,20091,-70 2020-07-23 18:49:43,5.75,4.75,23.00,99.90,907029,32,20035,-70 2020-07-23 18:50:14,10.68,5.22,22.90,99.90,907258,32,20093,-70 2020-07-23 18:50:44,7.82,5.35,22.90,99.90,907222,32,20479,-70 2020-07-23 18:51:15,5.80,4.82,22.90,99.90,907339,32,20390,-70 2020-07-23 18:51:46,7.40,4.62,22.80,99.90,907187,32,20353,-68 2020-07-23 18:52:17,8.18,4.57,22.80,99.90,907141,32,20045,-68 2020-07-23 18:52:48,7.85,4.28,22.80,99.90,907188,32,20031,-68 2020-07-23 18:53:19,11.10,4.95,22.80,99.90,905527,32,20078,-70 2020-07-23 18:53:49,6.05,4.57,22.80,99.90,907886,32,20378,-70 2020-07-23 18:54:23,6.72,5.07,22.80,99.90,907354,32,20410,-69 2020-07-23 18:54:53,7.65,4.70,22.80,99.90,907535,32,20086,-69 2020-07-23 18:55:24,7.90,5.05,22.80,99.90,907396,32,20053,-69 2020-07-23 18:55:55,9.20,4.65,22.80,99.90,907072,32,20027,-69 2020-07-23 18:56:25,10.90,4.75,22.80,99.90,903962,32,20035,-69 2020-07-23 18:56:56,6.62,4.55,22.80,99.90,901022,33,20153,-68 2020-07-23 18:57:27,8.40,4.45,22.80,99.90,901151,32,20020,-69 2020-07-23 18:57:57,8.68,4.82,22.80,99.90,904533,32,20428,-69 2020-07-23 18:58:28,8.70,4.90,22.70,99.90,907243,32,20061,-70 2020-07-23 18:58:59,7.43,5.15,22.80,99.90,907434,32,20381,-69 2020-07-23 18:59:29,7.82,5.00,22.70,99.90,907363,32,20130,-70 2020-07-23 19:00:00,7.57,4.45,22.70,99.90,907289,32,20118,-70 2020-07-23 19:00:30,11.48,5.05,22.70,99.90,907096,32,20077,-69 2020-07-23 19:01:01,7.37,4.75,22.70,99.90,907442,32,20126,-70 2020-07-23 19:01:32,6.72,4.37,22.70,99.90,907671,32,20052,-69 2020-07-23 19:02:02,8.57,4.93,22.70,99.90,907365,32,20087,-69 2020-07-23 19:02:33,7.95,4.70,22.70,99.90,907460,32,20019,-70 2020-07-23 19:03:04,10.40,5.47,22.60,99.90,907550,32,20049,-70 2020-07-23 19:03:37,9.38,5.45,22.60,99.90,907362,32,20391,-70 2020-07-23 19:04:08,7.72,5.00,22.60,99.90,907576,32,20090,-69 2020-07-23 19:04:38,8.18,4.87,22.60,99.90,907088,32,20023,-69 2020-07-23 19:05:09,7.43,5.00,22.60,99.90,907229,32,20076,-70 2020-07-23 19:05:43,6.93,4.72,22.60,99.90,907275,32,20062,-68 2020-07-23 19:06:14,7.78,4.57,22.60,99.90,907502,32,20063,-69 2020-07-23 19:06:45,7.43,4.55,22.60,99.90,907520,32,20223,-69 2020-07-23 19:07:16,8.70,4.85,22.60,99.90,907570,32,20023,-69 2020-07-23 19:07:46,8.88,4.60,22.60,99.90,907474,32,20019,-69 2020-07-23 19:08:17,6.87,4.72,22.60,99.90,907433,32,20019,-72 2020-07-23 19:08:47,7.90,4.90,22.60,99.90,907236,32,20079,-69 2020-07-23 19:09:21,8.75,5.00,22.60,99.90,907280,32,20165,-70 2020-07-23 19:09:52,9.63,5.22,22.60,99.90,907318,32,20011,-69 2020-07-23 19:10:22,8.45,5.53,22.60,99.90,907405,32,20440,-69 2020-07-23 19:10:53,626.85,182.77,22.60,99.90,907426,32,20382,-70 2020-07-23 19:11:24,425.50,120.07,22.60,99.90,907550,32,20371,-70 2020-07-23 19:11:54,322.70,83.60,22.60,99.90,907457,32,20288,-70 2020-07-23 19:12:25,151.57,41.05,22.60,99.90,907409,32,20460,-70 2020-07-23 19:12:56,97.72,28.70,22.60,99.90,907334,32,20027,-69 2020-07-23 19:13:27,50.95,16.60,22.60,99.90,903716,32,20121,-69 2020-07-23 19:13:57,55.70,16.77,22.60,99.90,904121,32,20028,-70 2020-07-23 19:14:48,75.80,20.95,22.50,99.90,904004,32,20383,-70 2020-07-23 19:15:31,54.05,15.27,22.60,99.90,904666,32,20459,-69 2020-07-23 19:16:02,34.58,12.07,22.50,99.90,907116,32,20026,-69 2020-07-23 19:16:32,34.30,11.93,22.50,99.90,907237,32,20421,-70 2020-07-23 19:17:03,27.08,10.48,22.50,99.90,907303,32,20454,-70 2020-07-23 19:17:34,28.15,11.07,22.50,99.90,907614,32,20466,-69 2020-07-23 19:18:05,28.23,11.00,22.50,99.90,907552,32,20472,-69 2020-07-23 19:18:36,30.23,10.85,22.40,99.90,906825,32,20027,-69 2020-07-23 19:19:06,30.75,10.82,22.50,99.90,905410,32,20053,-70 2020-07-23 19:19:37,33.15,10.68,22.50,99.90,904317,32,20061,-69 2020-07-23 19:20:07,17.92,7.90,22.40,99.90,904221,32,20058,-70 2020-07-23 19:20:38,18.98,8.30,22.40,99.90,907509,32,20027,-69 2020-07-23 19:21:09,20.80,7.53,22.40,99.90,904181,32,20374,-70 2020-07-23 19:21:40,15.35,6.78,22.40,99.90,904073,32,20063,-68 2020-07-23 19:22:11,16.02,6.82,22.40,99.90,904192,32,20027,-69 2020-07-23 19:22:41,11.98,6.60,22.40,99.90,904402,32,20040,-69 2020-07-23 19:23:12,11.90,6.57,22.30,99.90,907104,32,20031,-69 2020-07-23 19:23:43,14.95,6.78,22.30,99.90,907905,32,20027,-70 2020-07-23 19:24:13,15.73,7.53,22.30,99.90,907237,32,20080,-70 2020-07-23 19:24:45,15.80,7.12,22.30,99.90,907419,32,20023,-69 2020-07-23 19:25:15,17.30,7.90,22.30,99.90,906895,32,20015,-69 2020-07-23 19:25:46,16.73,7.30,22.30,99.90,907326,32,20051,-70 2020-07-23 19:26:17,17.23,7.07,22.20,99.90,907326,32,20188,-69 2020-07-23 19:26:48,14.68,6.65,22.20,99.90,907274,32,20045,-70 2020-07-23 19:27:18,12.85,6.75,22.20,99.90,907469,32,20019,-69 2020-07-23 19:27:49,10.13,6.28,22.20,99.90,908071,32,20028,-69 2020-07-23 19:28:20,13.73,6.07,22.20,99.90,908054,32,20022,-69 2020-07-23 19:28:51,12.57,6.55,22.20,99.90,908255,32,20072,-68 2020-07-23 19:29:21,10.15,6.47,22.20,99.90,908260,32,20024,-69 2020-07-23 19:29:52,12.02,6.55,22.20,99.90,907243,32,20019,-70 2020-07-23 19:30:23,10.10,5.93,22.10,99.90,905197,32,20027,-70 2020-07-23 19:30:53,11.23,6.28,22.10,99.90,905039,32,20031,-69 2020-07-23 19:31:24,10.38,6.40,22.10,99.90,904982,32,20027,-68 2020-07-23 19:31:57,12.13,6.32,22.10,99.90,905154,32,20055,-70 2020-07-23 19:32:28,13.27,6.80,22.00,99.90,905114,32,20019,-69 2020-07-23 19:32:58,11.07,6.43,22.00,99.90,905147,32,20430,-69 2020-07-23 19:33:29,13.10,6.57,22.00,99.90,905402,32,20428,-68 2020-07-23 19:34:00,10.02,6.25,21.90,99.90,905329,32,20453,-69 2020-07-23 19:34:30,10.38,6.70,21.90,99.90,904889,32,20094,-69 2020-07-23 19:35:01,11.20,6.30,21.90,99.90,904862,32,20024,-69 2020-07-23 19:35:32,12.10,6.00,21.90,99.90,904934,32,20016,-69 2020-07-23 19:36:03,8.93,6.07,21.90,99.90,905186,32,20331,-69 2020-07-23 19:36:34,8.60,5.90,21.80,99.90,904922,32,20015,-69 2020-07-23 19:37:04,9.68,5.72,21.80,99.90,905347,32,20050,-69 2020-07-23 19:37:35,9.57,6.20,21.80,99.90,904872,32,20342,-69 2020-07-23 19:38:06,12.18,6.28,21.70,99.90,904646,32,20032,-70 2020-07-23 19:38:36,10.35,6.10,21.70,99.90,904422,32,20051,-70 2020-07-23 19:39:07,10.02,5.80,21.70,99.90,904649,32,20103,-71 2020-07-23 19:39:38,8.05,6.10,21.70,99.90,904862,32,20058,-68 2020-07-23 19:40:10,9.93,6.62,21.70,99.90,904920,32,20102,-69 2020-07-23 19:40:41,11.15,6.25,21.70,99.90,904963,32,20073,-69 2020-07-23 19:41:13,9.73,6.50,21.60,99.90,904652,32,20073,-69 2020-07-23 19:41:44,6.18,5.43,21.60,99.90,904554,32,20100,-69 2020-07-23 19:42:15,9.85,6.07,21.60,99.90,904745,32,20043,-70 2020-07-23 19:42:46,8.63,5.62,21.50,99.90,905114,32,20022,-70 2020-07-23 19:43:17,7.55,6.05,21.50,99.90,905199,32,20280,-70 2020-07-23 19:43:47,8.50,6.37,21.40,99.90,905295,32,20320,-70 2020-07-23 19:44:18,9.50,6.80,21.50,99.90,904852,32,20012,-70 2020-07-23 19:44:49,8.10,6.25,21.40,99.90,902868,32,20023,-70 2020-07-23 19:45:20,13.90,6.65,21.40,99.90,901465,33,20099,-70 2020-07-23 19:45:50,12.43,7.10,21.40,99.90,901888,32,20032,-70 2020-07-23 19:46:21,7.65,5.87,21.40,99.90,901494,32,20070,-69 2020-07-23 19:46:52,11.15,6.25,21.40,99.90,901640,32,20435,-70 2020-07-23 19:47:23,11.93,6.53,21.40,99.90,905001,32,20031,-69 2020-07-23 19:47:54,14.77,7.03,21.40,99.90,901642,32,20024,-69 2020-07-23 19:48:24,8.95,6.40,21.30,99.90,901393,33,20442,-70 2020-07-23 19:48:55,7.90,6.18,21.30,99.90,901739,32,20077,-70 2020-07-23 19:49:26,8.40,6.18,21.30,99.90,902040,32,20126,-71 2020-07-23 19:49:56,9.70,6.75,21.30,99.90,904906,32,20376,-69 2020-07-23 19:50:30,8.57,5.87,21.30,99.90,905079,32,20007,-69 2020-07-23 19:51:01,8.52,5.85,21.20,99.90,904917,32,20031,-69 2020-07-23 19:51:32,9.90,5.97,21.30,99.90,905028,32,20020,-69 2020-07-23 19:52:02,8.52,6.25,21.20,99.90,905158,32,20016,-69 2020-07-23 19:52:33,9.52,5.78,21.20,99.90,905021,32,20079,-69 2020-07-23 19:53:04,13.27,6.40,21.20,99.90,904866,32,20508,-69 2020-07-23 19:53:38,11.35,6.25,21.20,99.90,904838,32,20073,-69 2020-07-23 19:54:08,10.25,6.45,21.20,99.90,904456,32,20418,-69 2020-07-23 19:54:39,9.65,6.43,21.20,99.90,904353,32,20031,-69 2020-07-23 19:55:10,9.73,5.30,21.10,99.90,898296,33,20058,-70 2020-07-23 19:55:41,7.93,5.93,21.10,99.90,899022,33,20084,-69 2020-07-23 19:56:12,10.85,6.35,21.10,99.90,901859,32,20021,-69 2020-07-23 19:56:42,10.65,6.10,21.10,99.90,902131,32,20387,-68 2020-07-23 19:57:13,8.43,6.60,21.10,99.90,904424,32,20027,-69 2020-07-23 19:57:44,13.05,6.50,21.10,99.90,904556,32,20398,-70 2020-07-23 19:58:14,8.65,5.72,21.00,99.90,904704,32,20099,-70 2020-07-23 19:58:45,8.82,5.82,21.10,99.90,904694,32,20380,-70 2020-07-23 19:59:16,7.10,6.07,21.00,99.90,904719,32,20027,-69 2020-07-23 19:59:47,8.95,5.65,21.10,99.90,905121,32,20102,-69 2020-07-23 20:00:17,8.50,5.90,21.10,99.90,904913,32,20035,-69 2020-07-23 20:00:49,7.15,5.57,21.10,99.90,904792,32,20120,-70 2020-07-23 20:01:20,7.53,5.60,21.10,99.90,904770,32,20065,-70 2020-07-23 20:01:50,13.02,6.12,21.00,99.90,904773,32,20061,-69 2020-07-23 20:02:23,8.48,5.15,21.00,99.90,904404,32,20451,-69 2020-07-23 20:02:54,8.02,6.10,21.00,99.90,905082,32,20058,-69 2020-07-23 20:03:25,10.15,6.20,21.00,99.90,904746,32,20051,-69 2020-07-23 20:03:56,7.40,5.43,21.00,99.90,904668,32,20386,-69 2020-07-23 20:04:26,10.38,6.03,21.10,99.90,904654,32,20370,-69 2020-07-23 20:05:00,8.43,5.85,21.10,99.90,904667,32,20382,-69 2020-07-23 20:05:33,9.32,6.00,21.00,99.90,904882,32,20086,-70 2020-07-23 20:06:08,8.15,5.87,21.00,99.90,904929,32,20418,-70 2020-07-23 20:06:38,10.00,6.03,21.00,99.90,904953,32,20076,-69 2020-07-23 20:07:09,7.85,5.80,21.00,99.90,904342,32,20145,-69 2020-07-23 20:07:40,10.82,6.12,21.00,99.90,905044,32,20011,-69 2020-07-23 20:08:10,8.07,5.97,21.00,99.90,904447,32,20024,-69 2020-07-23 20:08:41,8.07,5.68,21.00,99.90,904451,32,20070,-69 2020-07-23 20:09:12,9.38,5.78,21.00,99.90,904715,32,20053,-69 2020-07-23 20:09:42,8.57,5.55,21.00,99.90,905031,32,20077,-70 2020-07-23 20:10:13,8.77,6.12,21.00,99.90,904397,32,20497,-70 2020-07-23 20:10:44,12.90,7.03,20.90,99.90,903567,32,20067,-70 2020-07-23 20:11:15,9.95,6.55,20.90,99.90,905245,32,20051,-69 2020-07-23 20:11:45,8.32,6.00,20.90,99.90,904694,32,20046,-69 2020-07-23 20:12:16,7.20,6.00,20.90,99.90,904916,32,20028,-69 2020-07-23 20:12:47,9.30,6.15,20.90,99.90,904202,32,20134,-69 2020-07-23 20:13:18,9.50,6.18,20.90,99.90,904501,32,20410,-69 2020-07-23 20:13:48,9.07,6.50,21.00,99.90,904365,32,20112,-69 2020-07-23 20:14:19,8.45,6.50,21.00,99.90,904385,32,20023,-70 2020-07-23 20:14:51,8.43,6.55,20.90,99.90,904873,32,20023,-69 2020-07-23 20:15:22,8.13,6.25,20.90,99.90,904548,32,20093,-69 2020-07-23 20:15:52,8.40,5.75,20.90,99.90,905043,32,20016,-69 2020-07-23 20:16:26,8.23,6.15,20.90,99.90,904237,32,20123,-70 2020-07-23 20:16:56,9.00,6.30,20.90,99.90,904401,32,20035,-70 2020-07-23 20:17:27,10.30,6.53,20.90,99.90,904539,32,20126,-69 2020-07-23 20:17:58,7.10,5.80,20.80,99.90,904721,32,20023,-69 2020-07-23 20:18:31,10.25,6.32,20.80,99.90,904768,32,20338,-70 2020-07-23 20:19:02,7.97,6.07,20.80,99.90,904714,32,20098,-68 2020-07-23 20:19:32,10.68,6.93,20.80,99.90,904511,32,20062,-69 2020-07-23 20:20:03,12.02,6.97,20.80,99.90,904457,32,20027,-69 2020-07-23 20:20:34,9.93,6.85,20.80,99.90,904492,32,20039,-70 2020-07-23 20:21:05,10.85,6.37,20.80,99.90,904613,32,20036,-69 2020-07-23 20:21:36,9.65,6.37,20.70,99.90,904705,32,20058,-69 2020-07-23 20:22:06,8.98,6.43,20.70,99.90,905005,32,20436,-69 2020-07-23 20:22:37,8.20,6.35,20.70,99.90,905027,32,20387,-69 2020-07-23 20:23:08,6.90,5.93,20.70,99.90,905037,32,20024,-69 2020-07-23 20:23:39,10.50,5.80,20.70,99.90,904694,32,20395,-70 2020-07-23 20:24:10,9.77,6.18,20.60,99.90,904733,32,20027,-69 2020-07-23 20:24:41,8.65,5.97,20.70,99.90,904841,32,20015,-70 2020-07-23 20:25:12,11.52,5.75,20.60,99.90,904771,32,20023,-69 2020-07-23 20:25:42,9.32,6.30,20.60,99.90,905126,32,20039,-70 2020-07-23 20:26:13,11.38,6.35,20.60,99.90,905148,32,20417,-70 2020-07-23 20:26:44,9.75,6.87,20.60,99.90,904738,32,20032,-68 2020-07-23 20:27:14,7.85,6.55,20.70,99.90,904811,32,20370,-71 2020-07-23 20:27:45,8.60,6.00,20.70,99.90,904740,32,20024,-69 2020-07-23 20:28:16,8.35,6.45,20.60,99.90,901217,33,20101,-68 2020-07-23 20:28:47,10.57,6.12,20.60,99.90,901658,32,20111,-70 2020-07-23 20:29:17,7.82,6.10,20.60,99.90,901740,32,20379,-71 2020-07-23 20:29:50,8.48,6.35,20.60,99.90,901149,32,20028,-69 2020-07-23 20:30:21,9.50,6.05,20.60,99.90,901653,33,20020,-70 2020-07-23 20:30:52,9.60,6.07,20.60,99.90,901563,32,20079,-70 2020-07-23 20:31:23,10.25,6.55,20.60,99.90,901757,32,20034,-71 2020-07-23 20:31:53,11.38,6.22,20.60,99.90,901544,32,20048,-69 2020-07-23 20:32:24,7.32,6.20,20.60,99.90,901245,33,20113,-69 2020-07-23 20:32:55,8.75,6.25,20.60,99.90,901837,32,20271,-69 2020-07-23 20:33:25,11.07,6.62,20.50,99.90,901371,32,20067,-70 2020-07-23 20:33:56,10.90,6.55,20.50,99.90,901341,32,20020,-70 2020-07-23 20:34:26,10.57,6.78,20.50,99.90,901818,32,20028,-69 2020-07-23 20:34:57,9.43,7.28,20.50,99.90,901629,32,20320,-70 2020-07-23 20:35:28,12.48,6.85,20.50,99.90,901839,32,20372,-69 2020-07-23 20:35:59,10.85,6.87,20.50,99.90,901353,32,20391,-68 2020-07-23 20:36:29,12.20,6.90,20.50,99.90,896618,33,20123,-69 2020-07-23 20:37:00,8.60,6.62,20.50,99.90,895336,33,20017,-69 2020-07-23 20:37:31,9.75,6.50,20.50,99.90,895260,33,20036,-69 2020-07-23 20:38:03,11.18,6.03,20.50,99.90,898840,33,20095,-70 2020-07-23 20:38:35,9.52,6.95,20.50,99.90,898434,33,20055,-70 2020-07-23 20:39:05,9.02,6.40,20.40,99.90,900946,32,20154,-69 2020-07-23 20:39:38,8.70,6.47,20.40,99.90,900975,33,20028,-70 2020-07-23 20:40:09,8.00,6.25,20.50,99.90,901316,33,20027,-70 2020-07-23 20:40:40,10.90,6.78,20.40,99.90,901649,32,20082,-69 2020-07-23 20:41:10,11.43,7.35,20.50,99.90,901896,32,20411,-70 2020-07-23 20:41:41,8.55,6.55,20.40,99.90,901871,32,20024,-70 2020-07-23 20:42:12,11.27,7.18,20.40,99.90,901642,32,20181,-70 2020-07-23 20:42:42,10.10,6.32,20.40,99.90,901592,32,20028,-69 2020-07-23 20:43:13,10.15,7.07,20.40,99.90,901672,32,20032,-70 2020-07-23 20:43:44,7.85,6.68,20.40,99.90,901706,32,20024,-69 2020-07-23 20:44:15,9.80,6.72,20.30,99.90,901830,32,20024,-70 2020-07-23 20:44:45,10.32,6.62,20.30,99.90,901508,32,20055,-70 2020-07-23 20:45:16,10.20,6.40,20.30,99.90,901891,32,20024,-70 2020-07-23 20:45:47,10.52,6.82,20.30,99.90,901503,32,20099,-68 2020-07-23 20:46:17,10.98,7.00,20.30,99.90,901618,32,20078,-69 2020-07-23 20:46:51,9.45,7.00,20.30,99.90,901547,32,20028,-72 2020-07-23 20:47:22,9.18,7.18,20.20,99.90,901425,32,20406,-70 2020-07-23 20:47:52,9.63,6.70,20.20,99.90,901479,32,20024,-69 2020-07-23 20:48:26,9.93,6.72,20.20,99.90,901821,32,20091,-69 2020-07-23 20:48:56,9.18,6.45,20.20,99.90,901857,32,20475,-69 2020-07-23 20:49:27,9.95,6.85,20.20,99.90,901607,32,20024,-70 2020-07-23 20:49:58,11.02,6.50,20.10,99.90,901225,33,20027,-70 2020-07-23 20:50:29,14.05,7.05,20.10,99.90,898313,33,20368,-69 2020-07-23 20:51:00,11.45,6.37,20.10,99.90,898344,33,20007,-69 2020-07-23 20:51:33,11.12,6.72,20.10,99.90,898503,33,20112,-70 2020-07-23 20:52:04,11.77,6.15,20.10,99.90,899112,32,20379,-70 2020-07-23 20:52:34,11.02,6.65,20.10,99.90,901585,32,20024,-70 2020-07-23 20:53:05,10.88,6.28,20.10,99.90,901299,32,20046,-69 2020-07-23 20:53:36,9.95,6.85,20.10,99.90,901259,32,20036,-70 2020-07-23 20:54:07,10.88,6.87,20.10,99.90,901604,32,20016,-70 2020-07-23 20:54:37,8.90,6.70,20.10,99.90,901639,32,20175,-70 2020-07-23 20:55:08,13.25,7.00,20.10,99.90,901508,33,20019,-71 2020-07-23 20:55:39,10.70,7.25,20.10,99.90,901645,32,20049,-69 2020-07-23 20:56:10,9.60,6.90,20.10,99.90,901155,32,20039,-69 2020-07-23 20:56:40,11.95,7.07,20.00,99.90,901301,32,20058,-69 2020-07-23 20:57:11,9.82,6.70,20.00,99.90,901470,32,20456,-70 2020-07-23 20:57:41,13.88,9.85,20.00,99.90,901703,32,20028,-71 2020-07-23 20:58:12,10.32,7.43,20.00,99.90,901537,33,20098,-70 2020-07-23 20:58:43,9.23,6.55,20.00,99.90,901453,33,20054,-71 2020-07-23 20:59:13,14.90,6.85,20.00,99.90,901536,32,20074,-69 2020-07-23 20:59:44,8.48,6.07,20.00,99.90,901526,33,20327,-70 2020-07-23 21:00:15,9.20,6.75,20.00,99.90,901611,32,20066,-70 2020-07-23 21:00:46,9.35,6.80,20.00,99.90,901732,32,20379,-69 2020-07-23 21:01:16,8.13,6.45,20.00,99.90,901711,32,20070,-69 2020-07-23 21:01:47,10.27,6.53,20.00,99.90,901455,32,20028,-69 2020-07-23 21:02:17,10.55,6.62,20.00,99.90,900355,32,20785,-70 2020-07-23 21:02:48,11.02,7.40,20.00,99.90,901988,32,20039,-69 2020-07-23 21:03:19,9.23,6.72,20.00,99.90,901462,32,20020,-70 2020-07-23 21:03:49,9.55,7.07,20.00,99.90,901905,32,20061,-70 2020-07-23 21:04:20,8.00,6.75,20.00,99.90,901811,32,20016,-69 2020-07-23 21:04:52,13.90,9.38,20.00,99.90,901607,32,20070,-69 2020-07-23 21:05:22,9.40,7.03,20.00,99.90,901689,32,20385,-69 2020-07-23 21:05:53,9.57,7.40,19.90,99.90,901594,32,20089,-69 2020-07-23 21:06:24,10.00,6.70,19.90,99.90,901517,33,20111,-69 2020-07-23 21:06:54,9.63,6.87,19.90,99.90,901872,32,20024,-70 2020-07-23 21:07:25,11.68,7.43,19.90,99.90,901725,32,20371,-69 2020-07-23 21:07:56,9.98,6.57,19.90,99.90,901601,32,20032,-69 2020-07-23 21:08:27,9.73,6.75,19.90,99.90,901228,33,20087,-69 2020-07-23 21:08:57,12.02,7.53,19.90,99.90,901185,33,20123,-69 2020-07-23 21:09:28,9.30,7.60,19.90,99.90,901271,33,20069,-71 2020-07-23 21:09:59,9.50,7.20,19.90,99.90,901413,32,20032,-69 2020-07-23 21:10:30,8.50,7.10,19.90,99.90,901947,32,20079,-72 2020-07-23 21:11:01,10.30,7.28,19.90,99.90,901841,32,20058,-69 2020-07-23 21:11:31,8.93,6.90,19.90,99.90,901497,32,20020,-69 2020-07-23 21:12:02,10.57,7.25,19.90,99.90,901570,32,20029,-69 2020-07-23 21:12:32,11.35,7.65,19.90,99.90,901423,33,20091,-70 2020-07-23 21:13:03,8.48,6.97,19.90,99.90,901728,32,20044,-70 2020-07-23 21:13:34,10.73,7.93,19.90,99.90,901813,32,20054,-69 2020-07-23 21:14:04,11.55,7.43,19.90,99.90,901551,32,20074,-70 2020-07-23 21:14:35,9.52,7.37,19.90,99.90,901630,32,20342,-69 2020-07-23 21:15:06,10.07,7.75,19.80,99.90,901551,32,20069,-70 2020-07-23 21:15:37,11.52,7.93,19.80,99.90,901621,32,20403,-69 2020-07-23 21:16:08,10.40,7.75,19.80,99.90,901635,32,20058,-69 2020-07-23 21:16:39,11.88,7.57,19.80,99.90,901157,33,20055,-69 2020-07-23 21:17:09,10.82,8.02,19.80,99.90,901607,32,20024,-70 2020-07-23 21:17:40,10.00,7.65,19.80,99.90,901188,33,20419,-70 2020-07-23 21:18:10,10.50,8.18,19.80,99.90,901197,33,20032,-69 2020-07-23 21:18:41,13.27,7.40,19.80,99.90,901662,32,20019,-69 2020-07-23 21:19:12,11.15,7.62,19.80,99.90,901029,33,20106,-69 2020-07-23 21:19:42,8.82,7.45,19.80,99.90,898302,33,20081,-70 2020-07-23 21:20:14,11.60,7.80,19.70,99.90,898514,33,20067,-70 2020-07-23 21:20:44,9.75,7.97,19.70,99.90,895141,33,20112,-69 2020-07-23 21:21:15,10.90,7.32,19.70,99.90,898413,33,20028,-69 2020-07-23 21:21:46,10.35,8.00,19.70,99.90,901298,32,20059,-69 2020-07-23 21:22:17,12.48,8.13,19.70,99.90,901501,32,20391,-70 2020-07-23 21:22:47,11.38,7.70,19.70,99.90,901496,33,20387,-70 2020-07-23 21:23:18,9.18,7.50,19.70,99.90,901549,32,20099,-70 2020-07-23 21:23:49,11.90,7.85,19.70,99.90,901467,32,20090,-69 2020-07-23 21:24:19,12.60,8.68,19.70,99.90,901280,32,20032,-69 2020-07-23 21:24:50,12.98,8.45,19.70,99.90,901293,32,20412,-70 2020-07-23 21:25:20,10.77,7.87,19.70,99.90,901388,32,20012,-70 2020-07-23 21:25:51,10.98,7.82,19.70,99.90,901442,32,20389,-69 2020-07-23 21:26:22,9.85,7.40,19.60,99.90,898236,33,20418,-69 2020-07-23 21:26:52,14.05,8.88,19.60,99.90,898533,33,20380,-69 2020-07-23 21:27:23,14.73,8.43,19.60,99.90,898023,33,20057,-70 2020-07-23 21:27:54,12.80,8.45,19.60,99.90,899547,32,20032,-70 2020-07-23 21:28:24,11.90,8.43,19.60,99.90,901605,32,20012,-69 2020-07-23 21:28:55,11.63,8.45,19.60,99.90,901825,32,20032,-70 2020-07-23 21:29:25,12.10,8.65,19.60,99.90,901444,32,20050,-69 2020-07-23 21:29:56,11.55,8.60,19.50,99.90,902561,32,20072,-69 2020-07-23 21:30:27,15.13,8.57,19.50,99.90,904511,32,20040,-69 2020-07-23 21:30:57,12.90,8.07,19.50,99.90,904127,32,20381,-69 2020-07-23 21:31:28,10.77,8.70,19.50,99.90,904471,32,20381,-70 2020-07-23 21:31:59,12.98,9.00,19.50,99.90,904555,32,20416,-70 2020-07-23 21:32:29,12.90,8.38,19.50,99.90,904274,32,20399,-70 2020-07-23 21:33:00,9.52,8.45,19.50,99.90,904620,32,20436,-69 2020-07-23 21:33:31,11.12,8.50,19.50,99.90,904683,32,20054,-70 2020-07-23 21:34:01,10.40,8.25,19.40,99.90,904684,32,20080,-69 2020-07-23 21:34:32,11.35,8.68,19.50,99.90,904422,32,20110,-69 2020-07-23 21:35:02,13.02,8.75,19.40,99.90,904757,32,20028,-69 2020-07-23 21:35:33,15.15,9.05,19.40,99.90,904851,32,20094,-69 2020-07-23 21:36:04,13.02,8.82,19.40,99.90,904615,32,20023,-69 2020-07-23 21:36:34,10.73,8.65,19.40,99.90,904468,32,20034,-69 2020-07-23 21:37:05,15.95,8.70,19.40,99.90,904385,32,20082,-70 2020-07-23 21:37:36,13.00,8.65,19.40,99.90,904195,32,20028,-70 2020-07-23 21:38:06,11.63,8.48,19.40,99.90,904321,32,20043,-69 2020-07-23 21:38:37,11.90,8.18,19.40,99.90,904105,32,20085,-70 2020-07-23 21:39:08,15.57,9.25,19.40,99.90,904178,32,20053,-69 2020-07-23 21:39:39,10.75,8.88,19.40,99.90,904342,32,20075,-70 2020-07-23 21:40:11,12.18,8.93,19.40,99.90,904390,32,20047,-69 2020-07-23 21:40:42,13.90,8.75,19.40,99.90,904399,32,20057,-69 2020-07-23 21:41:13,10.85,8.45,19.40,99.90,904724,32,20023,-69 2020-07-23 21:41:44,10.73,8.73,19.30,99.90,904441,32,20054,-69 2020-07-23 21:42:14,10.40,8.60,19.30,99.90,904842,32,20050,-70 2020-07-23 21:42:45,13.13,8.88,19.30,99.90,904617,32,20402,-69 2020-07-23 21:43:15,9.68,8.13,19.30,99.90,904617,32,20061,-71 2020-07-23 21:43:46,12.37,8.52,19.30,99.90,904681,32,20035,-69 2020-07-23 21:44:17,13.13,8.57,19.30,99.90,904712,32,20031,-69 2020-07-23 21:44:47,13.55,8.88,19.20,99.90,904397,32,20142,-69 2020-07-23 21:45:18,13.00,8.43,19.20,99.90,904442,32,20028,-69 2020-07-23 21:45:49,10.70,8.10,19.20,99.90,904408,32,20053,-69 2020-07-23 21:46:20,14.13,9.80,19.20,99.90,904470,32,20070,-69 2020-07-23 21:46:50,10.75,9.00,19.20,99.90,904685,32,20390,-69 2020-07-23 21:47:21,11.75,8.57,19.20,99.90,904670,32,20065,-70 2020-07-23 21:47:52,13.77,10.05,19.20,99.90,904796,32,20399,-69 2020-07-23 21:48:22,14.63,9.82,19.20,99.90,904955,32,20019,-69 2020-07-23 21:48:53,12.70,9.13,19.20,99.90,904078,32,20040,-69 2020-07-23 21:49:24,15.07,9.05,19.10,99.90,904338,32,20517,-69 2020-07-23 21:49:54,13.88,9.13,19.10,99.90,904383,32,20081,-69 2020-07-23 21:50:25,12.40,9.15,19.20,99.90,904326,32,20484,-69 2020-07-23 21:50:55,9.98,8.43,19.10,99.90,904796,32,20027,-69 2020-07-23 21:51:26,11.90,8.15,19.10,99.90,904979,32,20038,-69 2020-07-23 21:51:57,12.57,9.07,19.10,99.90,904326,32,20439,-69 2020-07-23 21:52:27,15.23,9.43,19.10,99.90,904602,32,20065,-69 2020-07-23 21:52:58,13.00,8.68,19.20,99.90,904617,32,20024,-69 2020-07-23 21:53:29,10.73,8.48,19.20,99.90,903414,32,20024,-69 2020-07-23 21:53:59,12.02,8.75,19.10,99.90,903965,32,20086,-69 2020-07-23 21:54:30,14.02,8.85,19.20,99.90,904927,32,20054,-68 2020-07-23 21:55:01,10.70,8.90,19.20,99.90,901084,32,20050,-70 2020-07-23 21:55:32,13.65,8.82,19.20,99.90,901230,32,20485,-70 2020-07-23 21:56:02,15.90,8.85,19.20,99.90,901396,32,20099,-69 2020-07-23 21:56:33,12.18,8.13,19.20,99.90,901418,32,20024,-69 2020-07-23 21:57:04,9.23,7.93,19.20,99.90,904631,32,20041,-69 2020-07-23 21:57:34,12.18,8.48,19.20,99.90,904490,32,20098,-70 2020-07-23 21:58:05,11.80,9.43,19.20,99.90,904583,32,20023,-69 2020-07-23 21:58:36,12.95,9.65,19.10,99.90,904579,32,20049,-69 2020-07-23 21:59:06,11.73,9.60,19.10,99.90,904408,32,20318,-70 2020-07-23 21:59:37,14.00,8.90,19.10,99.90,904395,32,20065,-70 2020-07-23 22:00:26,11.73,8.82,19.10,99.90,904788,32,20095,-70 2020-07-23 22:00:57,13.43,8.90,19.10,99.90,904577,32,20391,-69 2020-07-23 22:01:28,11.38,8.88,19.10,99.90,904439,32,20024,-70 2020-07-23 22:01:59,10.15,8.48,19.10,99.90,904871,32,20024,-70 2020-07-23 22:02:29,13.55,8.60,19.00,99.90,904338,32,20020,-70 2020-07-23 22:03:01,13.07,9.15,19.00,99.90,904267,32,20488,-69 2020-07-23 22:03:32,12.52,9.57,19.00,99.90,904215,32,20351,-70 2020-07-23 22:04:02,14.27,9.00,19.00,99.90,904344,32,20069,-69 2020-07-23 22:04:33,14.35,9.13,19.00,99.90,904403,32,20082,-70 2020-07-23 22:05:04,13.05,9.43,18.90,99.90,904547,32,20110,-71 2020-07-23 22:05:34,13.48,9.57,18.90,99.90,904486,32,20389,-69 2020-07-23 22:06:08,12.37,9.73,18.90,99.90,904516,32,20327,-70 2020-07-23 22:06:38,12.70,9.23,18.90,99.90,904413,32,20031,-68 2020-07-23 22:07:10,13.35,9.60,18.90,99.90,904424,32,20093,-68 2020-07-23 22:07:43,13.43,9.77,18.90,99.90,904677,32,20104,-68 2020-07-23 22:08:14,13.77,9.23,18.90,99.90,904656,32,20039,-70 2020-07-23 22:08:44,10.88,8.70,18.80,99.90,904671,32,20053,-69 2020-07-23 22:09:15,10.43,8.98,18.80,99.90,904495,32,20138,-69 2020-07-23 22:09:45,13.35,9.25,18.80,99.90,904096,32,20093,-69 2020-07-23 22:10:16,12.15,9.52,18.80,99.90,904023,32,20130,-70 2020-07-23 22:10:47,12.05,9.90,18.80,99.90,904290,32,20114,-69 2020-07-23 22:11:17,11.12,9.32,18.80,99.90,904345,32,20080,-69 2020-07-23 22:11:50,13.35,9.35,18.80,99.90,904799,32,20027,-69 2020-07-23 22:12:20,15.95,9.55,18.70,99.90,904796,32,20413,-69 2020-07-23 22:12:51,13.50,9.50,18.70,99.90,904448,32,20020,-69 2020-07-23 22:13:22,12.00,9.43,18.70,99.90,904372,32,20044,-69 2020-07-23 22:13:52,14.30,9.52,18.70,99.90,904531,32,20024,-69 2020-07-23 22:14:23,14.87,9.13,18.80,99.90,904598,32,20113,-69 2020-07-23 22:14:53,13.30,9.02,18.70,99.90,904627,32,20061,-69 2020-07-23 22:15:24,11.95,8.80,18.80,99.90,904368,32,20366,-70 2020-07-23 22:15:55,14.87,9.40,18.80,99.90,904645,32,20070,-69 2020-07-23 22:16:25,12.90,9.05,18.80,99.90,904163,32,20043,-69 2020-07-23 22:16:56,15.23,8.93,18.70,99.90,904015,32,20121,-69 2020-07-23 22:17:27,12.90,9.88,18.70,99.90,904171,32,20414,-70 2020-07-23 22:17:57,11.85,9.15,18.70,99.90,904022,32,20080,-69 2020-07-23 22:18:28,10.57,8.55,18.70,99.90,904551,32,20159,-70 2020-07-23 22:18:59,11.35,9.73,18.70,99.90,904403,32,20051,-69 2020-07-23 22:19:29,11.18,9.48,18.70,99.90,902479,32,20106,-69 2020-07-23 22:20:00,15.18,9.65,18.70,99.90,904602,32,20024,-70 2020-07-23 22:20:31,14.75,10.75,18.70,99.90,904768,32,20331,-70 2020-07-23 22:21:01,17.05,10.63,18.70,99.90,904789,32,20433,-70 2020-07-23 22:21:32,11.65,9.40,18.70,99.90,904385,32,20047,-70 2020-07-23 22:22:03,10.68,8.93,18.70,99.90,904053,32,20063,-70 2020-07-23 22:22:34,14.73,9.55,18.70,99.90,904100,32,20090,-69 2020-07-23 22:23:05,10.95,9.70,18.60,99.90,904209,32,20094,-69 2020-07-23 22:23:37,14.85,9.75,18.60,99.90,904522,32,20299,-69 2020-07-23 22:24:07,10.43,8.93,18.60,99.90,904790,32,20106,-69 2020-07-23 22:24:38,14.25,9.70,18.60,99.90,904222,32,20177,-69 2020-07-23 22:25:09,15.73,9.95,18.60,99.90,904429,32,20119,-69 2020-07-23 22:25:39,11.30,9.43,18.60,99.90,904537,32,20046,-69 2020-07-23 22:26:10,13.38,9.98,18.60,99.90,904444,32,20413,-69 2020-07-23 22:26:41,13.00,10.07,18.60,99.90,904313,32,20090,-69 2020-07-23 22:27:11,16.70,9.77,18.50,99.90,904288,32,20110,-69 2020-07-23 22:27:42,12.43,9.32,18.60,99.90,904689,32,20042,-69 2020-07-23 22:28:13,12.43,9.35,18.50,99.90,904288,32,20054,-69 2020-07-23 22:28:43,13.43,9.30,18.50,99.90,904446,32,20106,-69 2020-07-23 22:29:14,11.90,9.10,18.60,99.90,904207,32,20095,-69 2020-07-23 22:29:45,16.00,9.55,18.50,99.90,904511,32,20098,-70 2020-07-23 22:30:15,13.27,9.93,18.50,99.90,901565,32,20062,-70 2020-07-23 22:30:46,10.65,9.55,18.50,99.90,901704,32,20069,-69 2020-07-23 22:31:17,13.90,9.73,18.50,99.90,900987,33,20031,-69 2020-07-23 22:31:48,12.68,9.15,18.50,99.90,901058,32,20055,-69 2020-07-23 22:32:19,10.60,8.85,18.50,99.90,901083,32,20016,-69 2020-07-23 22:32:50,12.35,10.00,18.50,99.90,900969,33,20024,-69 2020-07-23 22:33:20,15.02,9.77,18.50,99.90,901501,32,20024,-69 2020-07-23 22:33:51,12.32,10.18,18.50,99.90,901594,32,20027,-69 2020-07-23 22:34:22,12.57,9.73,18.50,99.90,901193,32,20028,-69 2020-07-23 22:34:52,14.07,9.77,18.50,99.90,901214,33,20053,-70 2020-07-23 22:35:23,14.98,9.70,18.50,99.90,901222,33,20032,-69 2020-07-23 22:35:54,13.95,9.82,18.50,99.90,901372,32,20054,-69 2020-07-23 22:36:24,13.68,10.23,18.50,99.90,901499,32,20039,-69 2020-07-23 22:36:55,11.68,9.88,18.50,99.90,901614,32,20249,-69 2020-07-23 22:37:25,13.18,9.88,18.50,99.90,900777,33,20043,-69 2020-07-23 22:37:56,13.38,10.35,18.50,99.90,900991,33,20381,-70 2020-07-23 22:38:27,13.50,9.95,18.40,99.90,900811,33,20086,-70 2020-07-23 22:38:57,10.77,8.80,18.40,99.90,901189,32,20016,-70 2020-07-23 22:39:28,10.70,9.60,18.50,99.90,901026,32,20028,-70 2020-07-23 22:39:59,12.88,8.93,18.50,99.90,901360,32,20114,-68 2020-07-23 22:40:30,11.73,8.48,18.50,99.90,901003,33,20085,-69 2020-07-23 22:41:00,13.88,9.57,18.50,99.90,900907,32,20406,-70 2020-07-23 22:41:31,12.73,9.20,18.40,99.90,901325,32,20028,-69 2020-07-23 22:42:01,15.68,9.48,18.40,99.90,901182,33,20360,-69 2020-07-23 22:42:32,12.20,8.90,18.40,99.90,901482,32,20061,-69 2020-07-23 22:43:03,13.10,8.80,18.40,99.90,901256,32,20465,-70 2020-07-23 22:43:33,10.43,9.02,18.40,99.90,901364,32,20024,-69 2020-07-23 22:44:04,11.10,9.65,18.40,99.90,901018,33,20066,-69 2020-07-23 22:44:35,13.40,9.63,18.40,99.90,901035,32,20032,-69 2020-07-23 22:45:05,11.48,9.10,18.40,99.90,900011,32,20020,-69 2020-07-23 22:45:36,12.57,9.50,18.40,99.90,900958,33,20050,-69 2020-07-23 22:46:07,11.00,9.35,18.40,99.90,901563,32,20024,-70 2020-07-23 22:46:37,12.10,9.45,18.40,99.90,901289,32,20024,-69 2020-07-23 22:47:08,12.02,9.27,18.40,99.90,901421,32,20028,-69 2020-07-23 22:47:38,11.45,9.52,18.40,99.90,901423,32,20019,-70 2020-07-23 22:48:09,11.12,9.50,18.40,99.90,901232,33,20202,-69 2020-07-23 22:48:40,12.55,9.27,18.40,99.90,901230,33,20054,-69 2020-07-23 22:49:10,13.13,8.77,18.40,99.90,901328,33,20028,-69 2020-07-23 22:49:41,10.52,9.43,18.40,99.90,901378,33,20047,-69 2020-07-23 22:50:11,12.95,9.23,18.40,99.90,901359,33,20118,-69 2020-07-23 22:50:43,10.60,9.23,18.40,99.90,901410,33,20055,-69 2020-07-23 22:51:14,11.32,9.10,18.40,99.90,901088,33,20024,-69 2020-07-23 22:51:45,13.70,9.40,18.40,99.90,901296,33,20094,-69 2020-07-23 22:52:16,13.07,9.70,18.40,99.90,901267,33,20077,-69 2020-07-23 22:52:46,11.65,8.70,18.30,99.90,901279,33,20039,-69 2020-07-23 22:53:17,13.15,9.68,18.30,99.90,901314,33,21429,-69 2020-07-23 22:53:48,11.85,9.13,18.30,99.90,901362,33,20165,-69 2020-07-23 22:54:18,13.05,10.43,18.30,99.90,901164,33,20035,-69 2020-07-23 22:54:49,10.60,9.48,18.40,99.90,901230,33,20012,-69 2020-07-23 22:55:20,12.85,10.23,18.40,99.90,901286,33,20043,-69 2020-07-23 22:55:50,12.25,10.00,18.40,99.90,900842,33,20074,-69 2020-07-23 22:56:21,12.32,9.88,18.40,99.90,901036,33,20043,-68 2020-07-23 22:56:51,11.73,10.07,18.30,99.90,901316,33,20031,-70 2020-07-23 22:57:22,14.68,10.98,18.30,99.90,901144,33,20047,-69 2020-07-23 22:57:53,16.73,10.77,18.30,99.90,901062,33,20058,-68 2020-07-23 22:58:24,11.35,10.15,18.30,99.90,901585,33,20023,-68 2020-07-23 22:58:54,14.02,10.60,18.20,99.90,901220,32,20103,-69 2020-07-23 22:59:25,12.35,10.30,18.20,99.90,901252,33,20395,-69 2020-07-23 22:59:56,11.82,9.93,18.20,99.90,901413,33,20024,-69 2020-07-23 23:00:26,12.45,10.18,18.30,99.90,901192,33,20023,-69 2020-07-23 23:00:57,11.43,9.60,18.20,99.90,901458,33,20016,-69 2020-07-23 23:01:28,12.00,9.82,18.30,99.90,901623,33,20073,-68 2020-07-23 23:01:59,14.00,10.10,18.20,99.90,901310,32,20019,-69 2020-07-23 23:02:30,16.17,10.30,18.20,99.90,901027,33,20036,-68 2020-07-23 23:03:01,15.27,10.65,18.20,99.90,901809,32,20066,-69 2020-07-23 23:03:31,14.30,9.77,18.20,99.90,898720,33,20462,-69 2020-07-23 23:04:02,14.20,10.13,18.20,99.90,898927,33,20206,-69 2020-07-23 23:04:33,13.82,10.30,18.20,99.90,898565,33,20019,-69 2020-07-23 23:05:03,13.45,9.75,18.20,99.90,898758,33,20028,-69 2020-07-23 23:05:34,14.20,9.70,18.20,99.90,901597,33,20382,-69 2020-07-23 23:06:05,13.55,9.75,18.20,99.90,901649,32,20114,-69 2020-07-23 23:06:35,10.63,9.50,18.20,99.90,901806,33,20149,-69 2020-07-23 23:07:06,12.45,9.65,18.20,99.90,901858,32,20023,-68 2020-07-23 23:07:36,14.50,10.13,18.20,99.90,901977,32,20024,-69 2020-07-23 23:08:07,11.48,9.60,18.20,99.90,902366,32,20020,-69 2020-07-23 23:08:38,12.02,9.32,18.20,99.90,901732,32,20023,-69 2020-07-23 23:09:08,15.63,9.60,18.20,99.90,901775,32,20024,-69 2020-07-23 23:09:39,12.82,9.05,18.20,99.90,901603,32,20032,-69 2020-07-23 23:10:10,15.73,9.85,18.20,99.90,901737,32,20031,-69 2020-07-23 23:10:40,16.77,10.32,18.20,99.90,900936,33,20047,-69 2020-07-23 23:11:11,14.55,9.32,18.10,99.90,900472,32,20099,-68 2020-07-23 23:11:41,14.95,10.05,18.10,99.90,902241,32,20043,-69 2020-07-23 23:12:12,13.70,9.75,18.10,99.90,901926,32,20024,-70 2020-07-23 23:12:43,11.65,9.70,18.10,99.90,902208,32,20019,-69 2020-07-23 23:13:13,12.88,9.40,18.10,99.90,901692,33,20020,-70 2020-07-23 23:13:44,12.77,9.60,18.10,99.90,901909,32,20328,-68 2020-07-23 23:14:15,12.00,8.77,18.10,99.90,901811,32,20398,-69 2020-07-23 23:14:46,10.20,9.10,18.10,99.90,901810,32,20024,-69 2020-07-23 23:15:17,11.12,9.85,18.10,99.90,901960,32,20103,-69 2020-07-23 23:15:47,12.40,10.13,18.10,99.90,902074,32,20135,-69 2020-07-23 23:16:18,10.38,9.27,18.10,99.90,901777,32,20048,-70 2020-07-23 23:16:49,12.77,9.95,18.10,99.90,901806,32,20102,-69 2020-07-23 23:17:20,16.83,10.02,18.10,99.90,901812,32,20103,-69 2020-07-23 23:17:51,15.00,9.27,18.10,99.90,901834,33,20059,-69 2020-07-23 23:18:21,11.70,9.95,18.10,99.90,901964,32,20043,-70 2020-07-23 23:18:52,12.05,9.82,18.00,99.90,902101,32,20031,-70 2020-07-23 23:19:24,14.07,9.82,18.10,99.90,901998,32,20054,-70 2020-07-23 23:19:55,13.57,10.05,18.00,99.90,902167,32,20024,-70 2020-07-23 23:20:26,12.95,9.73,18.00,99.90,901744,32,20032,-70 2020-07-23 23:20:56,13.57,9.55,18.00,99.90,901876,32,20300,-70 2020-07-23 23:21:27,12.90,10.07,18.00,99.90,901668,32,20091,-70 2020-07-23 23:21:58,12.18,9.32,18.00,99.90,901638,32,20488,-70 2020-07-23 23:22:28,13.98,10.27,18.00,99.90,901735,32,20065,-70 2020-07-23 23:22:59,10.65,9.55,18.00,99.90,901858,32,20307,-69 2020-07-23 23:23:29,12.20,10.05,18.00,99.90,901655,33,20094,-69 2020-07-23 23:24:01,10.73,9.32,18.00,99.90,901795,32,20028,-69 2020-07-23 23:24:31,12.68,10.18,18.00,99.90,901903,32,20371,-69 2020-07-23 23:25:02,16.02,9.77,17.90,99.90,901944,32,20050,-69 2020-07-23 23:25:33,15.02,10.38,18.00,99.90,901716,32,20050,-69 2020-07-23 23:26:03,11.80,9.50,18.00,99.90,901850,32,20056,-70 2020-07-23 23:26:34,12.75,10.10,18.00,99.90,901792,32,20027,-69 2020-07-23 23:27:04,13.65,10.63,17.90,99.90,901444,32,20073,-69 2020-07-23 23:27:35,13.13,10.20,18.00,99.90,901834,32,20397,-69 2020-07-23 23:28:06,12.52,10.38,17.90,99.90,901597,32,20027,-68 2020-07-23 23:28:36,16.90,10.25,17.90,99.90,901756,32,20103,-69 2020-07-23 23:29:09,14.35,10.52,17.90,99.90,898772,33,20422,-70 2020-07-23 23:29:40,11.48,10.15,17.90,99.90,899233,32,20412,-70 2020-07-23 23:30:10,14.38,10.55,17.90,99.90,901411,32,20024,-69 2020-07-23 23:30:41,11.55,9.82,17.90,99.90,901484,32,20110,-69 2020-07-23 23:31:12,11.75,10.05,17.90,99.90,901915,32,20023,-70 2020-07-23 23:31:43,12.40,9.93,17.90,99.90,901771,33,20028,-68 2020-07-23 23:32:13,11.85,10.15,17.90,99.90,901744,32,20027,-69 2020-07-23 23:32:44,12.55,10.40,17.80,99.90,901769,32,20046,-69 2020-07-23 23:33:15,12.40,10.13,17.80,99.90,901777,32,20027,-69 2020-07-23 23:33:45,14.82,10.93,17.90,99.90,898415,33,20040,-69 2020-07-23 23:34:16,13.45,10.18,17.80,99.90,901507,32,20079,-69 2020-07-23 23:34:46,12.07,10.75,17.80,99.90,901412,33,20028,-69 2020-07-23 23:35:17,12.40,10.77,17.80,99.90,901460,33,20032,-70 2020-07-23 23:35:48,13.38,10.85,17.80,99.90,901742,33,20062,-69 2020-07-23 23:36:18,13.18,11.23,17.80,99.90,902030,32,20039,-69 2020-07-23 23:36:49,16.98,10.75,17.80,99.90,899746,33,20794,-69 2020-07-23 23:37:20,12.52,10.48,17.80,99.90,901837,33,20094,-68 2020-07-23 23:37:50,11.45,9.75,17.80,99.90,902082,32,20081,-70 2020-07-23 23:38:21,14.15,10.15,17.80,99.90,902145,32,20437,-69 2020-07-23 23:38:52,12.20,10.25,17.80,99.90,904587,32,20031,-70 2020-07-23 23:39:22,14.30,10.57,17.80,99.90,904923,32,20031,-69 2020-07-23 23:39:53,12.23,10.23,17.80,99.90,904958,32,20020,-69 2020-07-23 23:40:23,13.05,10.25,17.80,99.90,905038,32,20050,-70 2020-07-23 23:40:54,11.18,9.95,17.80,99.90,905090,32,20153,-69 2020-07-23 23:41:25,13.23,10.48,17.80,99.90,904820,32,20094,-69 2020-07-23 23:41:56,13.13,10.48,17.70,99.90,901279,33,20098,-69 2020-07-23 23:42:26,12.10,9.63,17.80,99.90,901460,32,20385,-69 2020-07-23 23:42:57,13.25,10.93,17.80,99.90,901453,33,20039,-69 2020-07-23 23:43:28,12.55,9.82,17.80,99.90,901492,32,20028,-69 2020-07-23 23:43:58,12.25,10.85,17.80,99.90,905105,32,20050,-69 2020-07-23 23:44:36,12.52,10.27,17.80,99.90,905168,32,20042,-69 2020-07-23 23:45:07,17.10,10.25,17.80,99.90,904901,32,20015,-69 2020-07-23 23:45:37,11.43,10.18,17.80,99.90,904825,32,20061,-69 2020-07-23 23:46:08,16.52,10.95,17.80,99.90,904795,32,20142,-69 2020-07-23 23:46:39,12.77,11.20,17.80,99.90,904823,32,20151,-69 2020-07-23 23:47:10,13.30,10.95,17.80,99.90,904712,32,20020,-69 2020-07-23 23:47:41,14.80,10.40,17.80,99.90,904959,32,20090,-69 2020-07-23 23:48:11,13.15,10.70,17.80,99.90,905082,32,20028,-69 2020-07-23 23:48:42,12.77,10.77,17.80,99.90,904853,32,20020,-69 2020-07-23 23:49:13,12.45,11.00,17.80,99.90,904754,32,20020,-69 2020-07-23 23:49:43,13.48,11.12,17.80,99.90,904740,32,20027,-69 2020-07-23 23:50:14,14.57,11.77,17.80,99.90,904933,32,20040,-69 2020-07-23 23:50:44,13.18,10.70,17.80,99.90,904777,32,20091,-69 2020-07-23 23:51:15,13.02,10.68,17.80,99.90,904684,32,20069,-70 2020-07-23 23:51:46,13.07,10.77,17.80,99.90,905224,32,20072,-69 2020-07-23 23:52:17,15.43,10.75,17.80,99.90,904782,32,20024,-69 2020-07-23 23:52:47,12.10,10.60,17.80,99.90,904910,32,20280,-69 2020-07-23 23:53:18,12.77,11.25,17.80,99.90,904717,32,20032,-68 2020-07-23 23:53:48,14.25,11.07,17.80,99.90,904818,32,20027,-69 2020-07-23 23:54:19,14.77,11.70,17.80,99.90,904793,32,20039,-69 2020-07-23 23:54:50,13.65,11.23,17.80,99.90,905183,32,20073,-69 2020-07-23 23:55:20,14.05,10.68,17.80,99.90,904758,32,20031,-69 2020-07-23 23:55:51,14.82,10.55,17.80,99.90,904746,32,20077,-69 2020-07-23 23:56:22,14.57,11.18,17.80,99.90,904892,32,20114,-68 2020-07-23 23:56:53,12.20,10.77,17.70,99.90,904820,32,20399,-69 2020-07-23 23:57:24,12.43,10.07,17.70,99.90,905060,32,20020,-69 2020-07-23 23:57:54,11.70,10.50,17.80,99.90,905088,32,20145,-70 2020-07-23 23:58:25,16.45,11.12,17.70,99.90,905170,32,20231,-69 2020-07-23 23:58:56,17.58,11.85,17.70,99.90,904800,32,20098,-69 2020-07-23 23:59:27,12.98,11.43,17.70,99.90,904710,32,20019,-70 2020-07-23 23:59:57,13.32,10.95,17.70,99.90,904760,32,20050,-70