2020-07-23 00:00:12,11.60,4.85,20.10,99.90,897806,33,20024,-83 2020-07-23 00:00:43,12.68,4.93,20.10,99.90,901811,32,20093,-83 2020-07-23 00:01:14,8.90,4.65,20.10,99.90,901674,32,20337,-83 2020-07-23 00:01:44,10.32,4.87,20.10,99.90,904453,32,20027,-84 2020-07-23 00:02:15,8.43,5.00,20.10,99.90,910310,32,20027,-83 2020-07-23 00:02:46,14.13,5.05,20.10,99.90,907587,32,20048,-83 2020-07-23 00:03:17,7.57,4.80,20.10,99.90,907597,32,20023,-83 2020-07-23 00:03:47,10.93,4.40,20.10,99.90,904378,32,20042,-83 2020-07-23 00:04:18,15.68,5.50,20.00,99.90,904578,32,20102,-83 2020-07-23 00:04:49,10.50,4.75,20.00,99.90,904498,32,20068,-84 2020-07-23 00:05:20,10.45,5.12,20.00,99.90,901437,32,20098,-83 2020-07-23 00:05:50,12.13,5.30,20.00,99.90,901617,32,20035,-83 2020-07-23 00:06:21,9.45,5.05,20.00,99.90,905028,32,20348,-83 2020-07-23 00:06:52,12.23,5.20,20.00,99.90,904601,32,20023,-83 2020-07-23 00:07:23,8.68,5.00,20.00,99.90,907612,32,20064,-83 2020-07-23 00:07:53,7.93,4.50,20.00,99.90,904771,32,20050,-83 2020-07-23 00:08:24,8.93,4.95,20.00,99.90,907629,32,20023,-83 2020-07-23 00:08:55,9.25,4.93,20.00,99.90,910790,32,20018,-83 2020-07-23 00:09:25,8.13,4.60,20.00,99.90,907411,32,20098,-83 2020-07-23 00:09:56,10.60,4.85,20.00,99.90,904128,32,20088,-84 2020-07-23 00:10:27,9.88,4.78,20.00,99.90,901246,32,20027,-83 2020-07-23 00:10:58,15.75,5.20,20.00,99.90,901516,32,20095,-83 2020-07-23 00:11:29,10.77,5.22,20.00,99.90,898253,32,20029,-84 2020-07-23 00:12:00,10.93,4.90,20.00,99.90,901512,32,20028,-83 2020-07-23 00:12:31,8.23,4.70,19.90,99.90,901290,32,20153,-83 2020-07-23 00:13:01,9.18,4.55,19.90,99.90,904319,32,20049,-83 2020-07-23 00:13:32,10.10,4.70,19.90,99.90,904658,32,20078,-84 2020-07-23 00:14:03,9.38,5.07,19.90,99.90,904599,32,20450,-84 2020-07-23 00:14:34,9.48,4.65,19.90,99.90,904053,32,20087,-84 2020-07-23 00:15:04,11.77,5.05,20.00,99.90,907097,32,20034,-84 2020-07-23 00:15:35,10.07,4.78,20.00,99.90,906869,32,20436,-84 2020-07-23 00:16:06,9.07,4.57,20.00,99.90,910761,32,20216,-83 2020-07-23 00:16:37,10.95,4.60,20.00,99.90,904443,32,20049,-83 2020-07-23 00:17:08,9.13,4.40,20.00,99.90,904593,32,20464,-84 2020-07-23 00:17:38,10.13,4.90,19.90,99.90,901519,32,20110,-83 2020-07-23 00:18:09,7.32,4.60,19.90,99.90,904654,32,20388,-83 2020-07-23 00:18:40,8.50,4.47,19.90,99.90,904299,32,20031,-84 2020-07-23 00:19:11,10.07,4.60,19.90,99.90,901130,32,20034,-83 2020-07-23 00:19:41,5.97,4.00,19.90,99.90,904009,32,20027,-84 2020-07-23 00:20:12,10.95,4.57,19.90,99.90,904730,32,20023,-83 2020-07-23 00:20:43,7.20,4.62,19.90,99.90,904659,32,20058,-83 2020-07-23 00:21:14,8.50,4.35,19.90,99.90,904311,32,20359,-83 2020-07-23 00:21:45,8.18,4.78,19.90,99.90,904370,32,20111,-83 2020-07-23 00:22:15,8.35,4.57,19.90,99.90,904671,32,20023,-84 2020-07-23 00:22:46,9.70,4.72,19.90,99.90,907747,32,20410,-83 2020-07-23 00:23:17,7.65,4.90,19.90,99.90,910284,32,20452,-83 2020-07-23 00:23:48,7.37,4.90,19.90,99.90,910347,32,20351,-83 2020-07-23 00:24:18,10.15,4.40,19.90,99.90,907920,32,20031,-83 2020-07-23 00:24:49,10.82,4.47,19.90,99.90,909146,32,20055,-82 2020-07-23 00:25:20,9.30,5.30,19.90,99.90,908280,32,20023,-83 2020-07-23 00:25:51,7.10,4.70,19.90,99.90,908215,32,20525,-82 2020-07-23 00:26:21,7.57,4.28,19.90,99.90,907991,32,20401,-85 2020-07-23 00:26:52,9.75,4.68,19.90,99.90,907460,32,20073,-84 2020-07-23 00:27:23,7.57,4.50,19.90,99.90,910605,32,20049,-84 2020-07-23 00:27:54,9.32,4.90,19.90,99.90,907153,32,20046,-84 2020-07-23 00:28:24,9.70,4.85,19.90,99.90,910544,32,20323,-85 2020-07-23 00:28:55,7.70,4.28,19.90,99.90,906939,32,20035,-84 2020-07-23 00:29:26,14.13,4.80,19.90,99.90,907684,32,20422,-84 2020-07-23 00:29:57,10.02,4.85,19.90,99.90,910506,32,20072,-84 2020-07-23 00:30:28,9.32,4.85,19.90,99.90,910722,32,20385,-84 2020-07-23 00:30:59,8.70,4.47,19.90,99.90,907092,32,20407,-84 2020-07-23 00:31:30,11.05,4.78,19.90,99.90,900953,33,20085,-84 2020-07-23 00:32:00,12.45,5.12,19.80,99.90,900920,33,20090,-84 2020-07-23 00:32:31,10.02,5.07,19.80,99.90,901569,32,20130,-84 2020-07-23 00:33:02,11.18,4.68,19.80,99.90,907158,32,20035,-84 2020-07-23 00:33:32,10.18,4.65,19.80,99.90,907738,32,20293,-84 2020-07-23 00:34:03,9.90,4.90,19.80,99.90,910299,32,20023,-84 2020-07-23 00:34:34,7.20,4.50,19.80,99.90,907373,32,20080,-84 2020-07-23 00:35:05,9.32,4.68,19.80,99.90,910459,32,20041,-84 2020-07-23 00:35:36,8.48,4.70,19.70,99.90,910544,32,20014,-84 2020-07-23 00:36:06,7.85,4.57,19.70,99.90,907459,32,20072,-84 2020-07-23 00:36:37,11.00,4.97,19.70,99.90,907281,32,20015,-84 2020-07-23 00:37:08,9.55,4.87,19.70,99.90,907219,32,20085,-84 2020-07-23 00:37:38,8.73,5.07,19.70,99.90,907844,32,20148,-84 2020-07-23 00:38:09,10.68,4.90,19.70,99.90,909969,32,20138,-84 2020-07-23 00:38:40,12.88,4.75,19.60,99.90,910213,32,20023,-83 2020-07-23 00:39:11,12.25,5.00,19.60,99.90,904012,32,20110,-83 2020-07-23 00:39:41,10.52,4.87,19.60,99.90,901096,32,20030,-83 2020-07-23 00:40:12,11.52,5.03,19.60,99.90,898318,32,20496,-84 2020-07-23 00:40:43,10.23,4.68,19.70,99.90,901336,32,20035,-83 2020-07-23 00:41:14,7.78,4.65,19.60,99.90,901275,32,20054,-84 2020-07-23 00:41:45,15.52,5.35,19.60,99.90,901024,32,20044,-83 2020-07-23 00:42:15,9.40,5.18,19.60,99.90,904099,32,20093,-84 2020-07-23 00:42:46,9.38,5.05,19.60,99.90,904615,32,20090,-85 2020-07-23 00:43:17,11.65,4.95,19.60,99.90,910647,32,20038,-84 2020-07-23 00:43:48,10.00,4.93,19.60,99.90,913600,32,20026,-84 2020-07-23 00:44:19,9.27,5.03,19.60,99.90,910482,32,20086,-84 2020-07-23 00:44:50,11.88,4.70,19.60,99.90,906808,32,20019,-83 2020-07-23 00:45:21,8.50,4.80,19.60,99.90,904256,32,20313,-83 2020-07-23 00:45:51,8.05,4.90,19.60,99.90,907536,32,20197,-83 2020-07-23 00:46:22,7.72,4.80,19.60,99.90,903903,32,20051,-83 2020-07-23 00:46:53,10.02,5.05,19.50,99.90,901451,32,20095,-83 2020-07-23 00:47:24,13.10,4.95,19.60,99.90,904579,32,20062,-83 2020-07-23 00:47:55,10.90,4.60,19.50,99.90,904594,32,20389,-83 2020-07-23 00:48:25,7.20,4.45,19.50,99.90,904341,32,20050,-83 2020-07-23 00:48:56,10.50,4.68,19.50,99.90,901186,32,20023,-83 2020-07-23 00:49:27,8.38,4.85,19.50,99.90,898346,32,20028,-84 2020-07-23 00:49:58,7.20,4.85,19.50,99.90,901702,32,20042,-84 2020-07-23 00:50:28,10.70,5.20,19.50,99.90,904591,32,20050,-84 2020-07-23 00:50:59,10.10,4.95,19.50,99.90,898346,32,20020,-84 2020-07-23 00:51:30,7.85,4.93,19.50,99.90,897982,33,20066,-84 2020-07-23 00:52:01,12.25,4.78,19.50,99.90,898207,33,20040,-84 2020-07-23 00:52:31,11.27,5.00,19.50,99.90,904175,32,20079,-84 2020-07-23 00:53:02,9.68,4.85,19.40,99.90,907228,32,20049,-85 2020-07-23 00:53:33,14.90,5.37,19.40,99.90,907512,32,20069,-85 2020-07-23 00:54:04,8.07,5.10,19.40,99.90,907407,32,20168,-84 2020-07-23 00:54:34,11.43,4.68,19.40,99.90,910455,32,20091,-85 2020-07-23 00:55:05,7.60,4.78,19.40,99.90,910252,32,20102,-84 2020-07-23 00:55:36,8.25,5.37,19.40,99.90,907252,32,20386,-84 2020-07-23 00:56:07,10.45,4.43,19.40,99.90,907628,32,20031,-84 2020-07-23 00:56:37,8.30,5.25,19.40,99.90,910668,32,20027,-84 2020-07-23 00:57:08,11.30,5.07,19.40,99.90,907528,32,20026,-84 2020-07-23 00:57:39,6.60,5.05,19.40,99.90,907279,32,20023,-84 2020-07-23 00:58:10,12.32,5.15,19.40,99.90,903839,32,20053,-84 2020-07-23 00:58:40,10.45,4.53,19.40,99.90,904349,32,20035,-84 2020-07-23 00:59:11,11.63,5.05,19.40,99.90,904511,32,20078,-84 2020-07-23 00:59:42,8.68,5.43,19.40,99.90,901508,32,20143,-83 2020-07-23 01:00:13,14.05,5.00,19.30,99.90,904121,32,20027,-83 2020-07-23 01:00:46,8.23,4.90,19.30,99.90,904318,32,20058,-83 2020-07-23 01:01:17,13.70,5.00,19.30,99.90,901951,32,20103,-83 2020-07-23 01:01:48,11.88,5.10,19.30,99.90,908150,32,20419,-83 2020-07-23 01:02:18,14.60,5.10,19.30,99.90,913622,32,20418,-84 2020-07-23 01:02:49,8.25,4.72,19.30,99.90,910244,32,20456,-83 2020-07-23 01:03:20,11.98,5.20,19.30,99.90,907394,32,20046,-83 2020-07-23 01:03:51,11.95,4.80,19.30,99.90,898004,33,20051,-84 2020-07-23 01:04:21,12.80,5.20,19.30,99.90,901054,32,20054,-84 2020-07-23 01:04:52,9.88,4.45,19.30,99.90,904256,32,20038,-84 2020-07-23 01:05:23,11.52,4.90,19.30,99.90,901424,32,20044,-84 2020-07-23 01:05:55,10.25,5.15,19.30,99.90,907057,32,20042,-84 2020-07-23 01:06:26,10.30,5.15,19.30,99.90,909973,32,20046,-84 2020-07-23 01:06:56,13.10,5.20,19.30,99.90,910573,32,20031,-84 2020-07-23 01:07:27,16.02,5.15,19.30,99.90,910652,32,20019,-84 2020-07-23 01:07:59,10.23,5.15,19.30,99.90,910281,32,20038,-84 2020-07-23 01:08:30,10.95,5.10,19.30,99.90,910482,32,20370,-83 2020-07-23 01:09:01,10.80,5.25,19.20,99.90,910078,32,20035,-84 2020-07-23 01:09:33,9.55,5.35,19.30,99.90,907922,32,20560,-83 2020-07-23 01:10:04,9.95,5.22,19.30,99.90,907449,32,20084,-84 2020-07-23 01:10:35,8.95,5.10,19.20,99.90,904942,32,20019,-83 2020-07-23 01:11:06,8.55,4.68,19.30,99.90,907246,32,20023,-83 2020-07-23 01:11:37,9.70,4.70,19.30,99.90,907596,32,20415,-83 2020-07-23 01:12:08,11.07,4.95,19.30,99.90,907701,32,20023,-84 2020-07-23 01:12:39,8.98,5.22,19.30,99.90,910528,32,20458,-83 2020-07-23 01:13:09,8.25,5.30,19.30,99.90,910783,32,20439,-83 2020-07-23 01:13:40,7.93,4.90,19.30,99.90,910945,32,20056,-83 2020-07-23 01:14:20,10.07,5.28,19.30,99.90,910499,32,20415,-83 2020-07-23 01:14:50,8.25,5.65,19.30,99.90,908801,32,20027,-84 2020-07-23 01:15:21,8.55,5.20,19.30,99.90,905654,32,20059,-83 2020-07-23 01:15:52,9.13,4.85,19.30,99.90,900858,33,20020,-83 2020-07-23 01:16:23,8.75,4.70,19.30,99.90,903374,32,20035,-83 2020-07-23 01:16:53,9.65,4.93,19.30,99.90,903345,32,20062,-84 2020-07-23 01:17:24,10.75,4.80,19.30,99.90,903017,32,20016,-83 2020-07-23 01:17:55,8.98,4.87,19.20,99.90,904599,32,20057,-84 2020-07-23 01:18:26,8.98,5.18,19.20,99.90,901367,32,20035,-84 2020-07-23 01:18:56,11.48,4.70,19.20,99.90,904872,32,20391,-83 2020-07-23 01:19:27,7.68,4.70,19.20,99.90,907683,32,20090,-83 2020-07-23 01:19:58,9.20,4.93,19.20,99.90,907575,32,20088,-83 2020-07-23 01:20:29,11.80,5.32,19.20,99.90,904263,32,20016,-83 2020-07-23 01:20:59,7.95,4.70,19.20,99.90,904132,32,20407,-83 2020-07-23 01:21:30,7.78,4.70,19.20,99.90,901443,32,20046,-83 2020-07-23 01:22:01,7.32,4.90,19.20,99.90,904865,32,20054,-85 2020-07-23 01:22:32,9.73,4.80,19.20,99.90,909038,32,20065,-83 2020-07-23 01:23:03,10.27,5.50,19.20,99.90,908936,32,20065,-83 2020-07-23 01:23:33,10.15,4.90,19.20,99.90,909838,32,20019,-83 2020-07-23 01:24:04,8.75,5.10,19.20,99.90,913379,32,20031,-82 2020-07-23 01:24:35,10.05,4.90,19.20,99.90,912876,32,20096,-83 2020-07-23 01:25:05,12.30,5.00,19.20,99.90,915377,32,20034,-84 2020-07-23 01:25:36,9.48,5.10,19.20,99.90,916256,32,20101,-84 2020-07-23 01:26:07,12.07,5.20,19.20,99.90,906238,32,20070,-83 2020-07-23 01:26:38,12.32,5.00,19.20,99.90,906389,32,20055,-84 2020-07-23 01:27:08,10.65,5.60,19.20,99.90,903782,32,20043,-83 2020-07-23 01:27:39,8.00,5.03,19.10,99.90,904334,32,20059,-84 2020-07-23 01:28:10,9.55,5.28,19.10,99.90,908979,32,20375,-83 2020-07-23 01:28:40,10.25,5.28,19.10,99.90,907698,32,20011,-84 2020-07-23 01:29:11,11.85,5.55,19.10,99.90,907802,32,20088,-84 2020-07-23 01:29:42,10.50,5.10,19.10,99.90,901923,32,20020,-84 2020-07-23 01:30:13,10.13,4.97,19.10,99.90,901799,32,20032,-84 2020-07-23 01:30:43,10.98,4.78,19.10,99.90,904355,32,20057,-83 2020-07-23 01:31:14,9.25,4.53,19.10,99.90,905199,32,20019,-84 2020-07-23 01:31:45,14.10,5.55,19.10,99.90,905227,32,20016,-84 2020-07-23 01:32:16,9.55,4.95,19.10,99.90,905333,32,20065,-83 2020-07-23 01:32:46,12.73,5.12,19.10,99.90,905038,32,20038,-84 2020-07-23 01:33:17,10.60,5.55,19.10,99.90,901540,32,20031,-84 2020-07-23 01:33:48,8.73,5.07,19.00,99.90,905203,32,20012,-84 2020-07-23 01:34:18,8.32,5.07,19.00,99.90,905190,32,20028,-84 2020-07-23 01:34:49,8.02,5.32,19.00,99.90,911403,32,20014,-84 2020-07-23 01:35:20,7.93,5.40,19.00,99.90,914542,32,20049,-83 2020-07-23 01:35:51,9.18,4.93,19.00,99.90,914612,32,20023,-83 2020-07-23 01:36:22,11.12,5.50,19.00,99.90,911533,32,20405,-84 2020-07-23 01:36:52,9.38,5.22,19.00,99.90,911389,32,20447,-84 2020-07-23 01:37:23,12.37,5.28,19.00,99.90,911260,32,20125,-83 2020-07-23 01:37:54,13.95,5.30,19.10,99.90,908312,32,20019,-84 2020-07-23 01:38:25,14.55,5.35,19.00,99.90,907864,32,20027,-84 2020-07-23 01:38:55,13.18,5.72,19.00,99.90,908179,32,20019,-84 2020-07-23 01:39:26,8.95,5.30,19.00,99.90,908104,32,20049,-84 2020-07-23 01:39:57,8.43,5.00,19.00,99.90,911783,32,20011,-84 2020-07-23 01:40:27,9.25,5.22,18.90,99.90,914829,32,20034,-84 2020-07-23 01:40:58,10.68,5.22,19.00,99.90,911758,32,20061,-84 2020-07-23 01:41:29,12.25,6.12,18.90,99.90,908677,32,20057,-84 2020-07-23 01:42:00,13.55,5.72,18.90,99.90,911976,32,20085,-84 2020-07-23 01:42:32,10.43,5.50,18.90,99.90,911449,32,20038,-84 2020-07-23 01:43:03,9.52,5.50,18.90,99.90,911669,32,20407,-84 2020-07-23 01:43:34,10.07,4.80,18.90,99.90,908532,32,20049,-84 2020-07-23 01:44:05,11.38,5.47,18.90,99.90,905076,32,20023,-84 2020-07-23 01:44:36,13.85,5.55,18.90,99.90,905071,32,20404,-84 2020-07-23 01:45:07,10.10,4.95,19.00,99.90,905135,32,20023,-84 2020-07-23 01:45:38,8.02,4.87,18.90,99.90,905933,32,20027,-84 2020-07-23 01:46:09,13.98,5.35,18.90,99.90,903754,32,20047,-84 2020-07-23 01:46:40,10.55,5.53,19.00,99.90,903024,32,20371,-84 2020-07-23 01:47:11,10.35,5.00,18.90,99.90,906047,32,20294,-83 2020-07-23 01:47:42,12.65,4.93,18.90,99.90,906092,32,20042,-84 2020-07-23 01:48:13,11.50,4.70,18.90,99.90,910168,32,20069,-84 2020-07-23 01:48:44,11.82,4.62,18.90,99.90,909457,32,20027,-84 2020-07-23 01:49:15,11.15,5.20,19.00,99.90,910040,32,20022,-83 2020-07-23 01:49:46,11.68,5.10,19.00,99.90,909404,32,20030,-84 2020-07-23 01:50:17,10.75,4.80,19.00,99.90,906612,32,20065,-83 2020-07-23 01:50:48,9.30,5.28,19.00,99.90,906610,32,20027,-83 2020-07-23 01:51:19,8.68,5.05,19.00,99.90,902144,32,20038,-84 2020-07-23 01:51:50,12.10,4.80,19.00,99.90,905155,32,20019,-84 2020-07-23 01:52:21,7.85,5.00,19.00,99.90,908282,32,20020,-84 2020-07-23 01:52:52,10.88,5.05,19.00,99.90,908050,32,20054,-84 2020-07-23 01:53:23,14.02,5.00,19.00,99.90,914001,32,20085,-85 2020-07-23 01:53:54,7.90,5.10,19.00,99.90,907983,32,20065,-84 2020-07-23 01:54:28,17.83,5.15,19.00,99.90,908296,32,20080,-84 2020-07-23 01:54:59,7.60,4.68,19.00,99.90,908049,32,20317,-84 2020-07-23 01:55:29,6.87,4.70,19.00,99.90,908913,32,20046,-84 2020-07-23 01:56:00,6.47,5.10,19.00,99.90,908051,32,20468,-85 2020-07-23 01:56:31,7.45,5.10,19.00,99.90,908308,32,20482,-84 2020-07-23 01:57:02,7.87,5.22,19.00,99.90,907648,32,20431,-84 2020-07-23 01:57:32,9.77,4.90,18.90,99.90,905364,32,20037,-84 2020-07-23 01:58:03,9.88,5.10,18.90,99.90,910989,32,20031,-84 2020-07-23 01:58:34,11.50,5.37,18.90,99.90,907972,32,20093,-84 2020-07-23 01:59:04,12.50,5.12,19.00,99.90,908149,32,20460,-84 2020-07-23 01:59:35,10.32,5.00,18.90,99.90,913133,32,20018,-84 2020-07-23 02:00:06,10.25,5.25,18.90,99.90,915586,32,20065,-85 2020-07-23 02:00:37,9.30,5.10,18.90,99.90,919621,32,20030,-84 2020-07-23 02:01:07,13.13,4.75,18.90,99.90,919760,32,20039,-85 2020-07-23 02:01:38,7.87,5.25,18.90,99.90,915958,32,20019,-85 2020-07-23 02:02:09,10.85,4.62,18.80,99.90,914544,32,20030,-85 2020-07-23 02:02:39,11.48,4.90,18.90,99.90,907773,32,20077,-85 2020-07-23 02:03:10,10.85,5.37,18.80,99.90,908226,32,20149,-85 2020-07-23 02:03:41,10.02,5.32,18.80,99.90,910970,32,20050,-85 2020-07-23 02:04:12,10.50,5.25,18.90,99.90,911413,32,20046,-85 2020-07-23 02:04:43,9.25,5.03,18.80,99.90,911223,32,20057,-85 2020-07-23 02:05:13,12.88,4.97,18.80,99.90,901966,32,20097,-85 2020-07-23 02:05:44,9.35,5.37,18.80,99.90,901830,32,20146,-85 2020-07-23 02:06:15,7.93,4.80,18.80,99.90,904920,32,20077,-85 2020-07-23 02:06:46,12.57,4.85,18.80,99.90,908392,32,20023,-85 2020-07-23 02:07:16,8.57,5.15,18.80,99.90,911162,32,20086,-84 2020-07-23 02:07:47,10.82,5.15,18.80,99.90,914024,32,20035,-85 2020-07-23 02:08:18,7.72,4.60,18.70,99.90,914233,32,20053,-84 2020-07-23 02:08:49,8.57,5.03,18.70,99.90,913908,32,20092,-85 2020-07-23 02:09:19,10.85,5.05,18.70,99.90,910955,32,20063,-84 2020-07-23 02:09:50,11.73,4.75,18.70,99.90,911341,32,20015,-84 2020-07-23 02:10:21,13.15,5.53,18.70,99.90,910461,32,20046,-84 2020-07-23 02:10:51,9.52,5.10,18.80,99.90,905058,32,20054,-84 2020-07-23 02:11:22,16.62,5.55,18.70,99.90,907638,32,20077,-84 2020-07-23 02:11:53,11.75,5.35,18.70,99.90,904633,32,20427,-84 2020-07-23 02:12:24,9.13,4.75,18.60,99.90,904562,32,20031,-84 2020-07-23 02:12:55,16.55,8.30,18.70,99.90,901858,32,20054,-85 2020-07-23 02:13:26,11.25,5.37,18.70,99.90,901915,32,20134,-85 2020-07-23 02:13:56,9.25,4.95,18.70,99.90,904959,32,20055,-84 2020-07-23 02:14:27,9.50,4.70,18.70,99.90,905171,32,20097,-84 2020-07-23 02:14:58,12.27,6.47,18.70,99.90,907686,32,20062,-84 2020-07-23 02:15:29,10.52,5.87,18.70,99.90,911015,32,20064,-84 2020-07-23 02:16:00,8.93,5.07,18.70,99.90,911481,32,20418,-84 2020-07-23 02:16:30,9.65,5.25,18.70,99.90,911245,32,20066,-85 2020-07-23 02:17:01,12.20,5.50,18.60,99.90,907683,32,20023,-85 2020-07-23 02:17:32,11.80,5.10,18.70,99.90,904982,32,20061,-85 2020-07-23 02:18:03,15.23,5.32,18.70,99.90,905152,32,20008,-84 2020-07-23 02:18:33,9.43,4.93,18.60,99.90,908356,32,20022,-84 2020-07-23 02:19:04,9.70,5.03,18.60,99.90,914477,32,20022,-84 2020-07-23 02:19:35,11.60,4.85,18.60,99.90,907914,32,20045,-85 2020-07-23 02:20:06,9.57,5.28,18.60,99.90,911223,32,20031,-84 2020-07-23 02:20:36,6.18,4.55,18.60,99.90,907628,32,20055,-84 2020-07-23 02:21:07,8.30,5.28,18.60,99.90,904926,32,20058,-84 2020-07-23 02:21:38,9.13,5.03,18.60,99.90,907909,32,20023,-84 2020-07-23 02:22:09,12.45,6.85,18.60,99.90,908198,32,20061,-85 2020-07-23 02:22:39,10.70,5.15,18.60,99.90,908126,32,20026,-84 2020-07-23 02:23:10,9.40,5.30,18.60,99.90,908325,32,20027,-84 2020-07-23 02:23:41,8.68,5.62,18.60,99.90,910408,32,20068,-85 2020-07-23 02:24:12,10.00,5.22,18.60,99.90,901840,32,20020,-85 2020-07-23 02:24:42,12.80,5.37,18.60,99.90,904445,32,20035,-84 2020-07-23 02:25:13,8.40,5.28,18.60,99.90,901492,32,20023,-85 2020-07-23 02:25:44,11.80,5.68,18.50,99.90,898392,33,20032,-85 2020-07-23 02:26:15,10.95,5.45,18.50,99.90,898841,33,20027,-84 2020-07-23 02:26:45,11.77,5.00,18.50,99.90,898844,32,20054,-85 2020-07-23 02:27:18,8.63,5.43,18.60,99.90,902015,32,20046,-84 2020-07-23 02:27:49,11.68,5.40,18.60,99.90,904714,32,20517,-85 2020-07-23 02:28:22,9.57,5.00,18.60,99.90,904098,32,20051,-85 2020-07-23 02:28:53,7.65,5.15,18.60,99.90,905402,32,20384,-85 2020-07-23 02:29:24,9.82,5.07,18.60,99.90,905326,32,20015,-85 2020-07-23 02:29:55,10.30,5.10,18.60,99.90,910728,32,20027,-84 2020-07-23 02:30:25,10.05,4.97,18.60,99.90,904585,32,20023,-85 2020-07-23 02:30:56,10.90,5.72,18.60,99.90,901953,32,20024,-84 2020-07-23 02:31:27,8.98,5.10,18.60,99.90,907737,32,20019,-84 2020-07-23 02:31:58,8.60,4.60,18.60,99.90,908164,32,20057,-85 2020-07-23 02:32:29,7.97,5.07,18.70,99.90,904879,32,20107,-84 2020-07-23 02:32:59,7.82,5.40,18.70,99.90,904434,32,20053,-84 2020-07-23 02:33:30,9.90,4.70,18.70,99.90,901346,32,20024,-85 2020-07-23 02:34:01,13.80,5.50,18.70,99.90,901647,32,20059,-84 2020-07-23 02:34:32,8.40,5.20,18.70,99.90,904829,32,20027,-85 2020-07-23 02:35:03,13.62,5.30,18.60,99.90,904786,32,20053,-85 2020-07-23 02:35:33,11.00,5.90,18.60,99.90,907831,32,20020,-84 2020-07-23 02:36:04,9.68,5.30,18.60,99.90,904822,32,20031,-85 2020-07-23 02:36:35,6.55,4.95,18.60,99.90,901725,32,20110,-84 2020-07-23 02:37:06,9.80,5.20,18.60,99.90,901408,32,20019,-84 2020-07-23 02:37:37,10.18,5.47,18.60,99.90,901570,32,20115,-84 2020-07-23 02:38:08,7.80,5.10,18.70,99.90,901648,32,20035,-84 2020-07-23 02:38:38,12.20,5.80,18.60,99.90,901719,32,20101,-84 2020-07-23 02:39:09,9.55,5.47,18.60,99.90,901237,32,20485,-84 2020-07-23 02:39:40,10.13,5.37,18.60,99.90,901856,32,20300,-84 2020-07-23 02:40:10,12.75,5.40,18.60,99.90,901368,32,20110,-84 2020-07-23 02:40:41,10.40,5.32,18.60,99.90,904950,32,20023,-84 2020-07-23 02:41:12,8.88,5.68,18.60,99.90,904217,32,20447,-84 2020-07-23 02:41:43,12.50,5.50,18.60,99.90,904878,32,20027,-84 2020-07-23 02:42:14,11.68,5.50,18.60,99.90,907498,32,20081,-84 2020-07-23 02:42:44,10.52,5.43,18.60,99.90,908185,32,20068,-84 2020-07-23 02:43:15,8.40,4.87,18.60,99.90,910912,32,20026,-84 2020-07-23 02:43:46,8.32,5.32,18.60,99.90,910750,32,20430,-84 2020-07-23 02:44:17,17.75,5.60,18.60,99.90,910652,32,20042,-84 2020-07-23 02:44:47,13.48,5.35,18.60,99.90,911270,32,20035,-84 2020-07-23 02:45:18,11.27,5.43,18.50,99.90,907578,32,20038,-84 2020-07-23 02:45:49,9.90,5.62,18.50,99.90,904239,32,20121,-84 2020-07-23 02:46:19,10.90,5.03,18.50,99.90,904369,32,20027,-84 2020-07-23 02:46:50,14.00,5.93,18.50,99.90,905135,32,20016,-84 2020-07-23 02:47:21,10.30,5.90,18.50,99.90,908110,32,20038,-84 2020-07-23 02:47:52,10.18,6.28,18.50,99.90,913828,32,20139,-84 2020-07-23 02:48:22,10.35,5.50,18.50,99.90,910804,32,20026,-84 2020-07-23 02:48:53,12.25,5.57,18.50,99.90,901715,32,20042,-84 2020-07-23 02:49:24,9.30,5.93,18.50,99.90,898115,33,20392,-84 2020-07-23 02:49:55,12.80,6.03,18.50,99.90,898490,33,20059,-84 2020-07-23 02:50:25,10.00,5.43,18.50,99.90,901439,32,20028,-84 2020-07-23 02:50:56,12.43,5.85,18.50,99.90,904859,32,20039,-84 2020-07-23 02:51:27,10.15,5.47,18.50,99.90,904616,32,20027,-84 2020-07-23 02:51:57,10.70,5.45,18.50,99.90,904927,32,20367,-84 2020-07-23 02:52:28,12.07,5.28,18.50,99.90,907320,32,20375,-84 2020-07-23 02:52:59,11.30,5.65,18.50,99.90,901402,32,20031,-83 2020-07-23 02:53:29,10.65,6.00,18.50,99.90,898274,33,20031,-84 2020-07-23 02:54:00,11.38,6.15,18.50,99.90,901453,32,20470,-84 2020-07-23 02:54:31,10.35,6.00,18.50,99.90,901606,32,20024,-84 2020-07-23 02:55:02,8.82,5.93,18.40,99.90,904723,32,20011,-84 2020-07-23 02:55:32,13.70,6.07,18.40,99.90,908081,32,20116,-83 2020-07-23 02:56:03,13.45,6.87,18.40,99.90,910945,32,20027,-84 2020-07-23 02:56:34,12.13,5.93,18.40,99.90,904854,32,20067,-83 2020-07-23 02:57:04,10.00,5.70,18.40,99.90,898983,32,20102,-83 2020-07-23 02:57:35,12.50,5.70,18.40,99.90,901642,32,20070,-84 2020-07-23 02:58:06,12.40,5.75,18.40,99.90,902230,32,20066,-84 2020-07-23 02:58:37,9.93,6.12,18.40,99.90,905079,32,20118,-83 2020-07-23 02:59:08,12.60,5.60,18.40,99.90,914272,32,20018,-84 2020-07-23 02:59:39,13.85,5.65,18.40,99.90,910878,32,20058,-83 2020-07-23 03:00:09,8.68,5.70,18.40,99.90,904923,32,20105,-83 2020-07-23 03:00:40,11.23,5.80,18.40,99.90,901402,32,20048,-84 2020-07-23 03:01:11,11.10,5.75,18.40,99.90,901954,32,20043,-84 2020-07-23 03:01:42,12.88,5.43,18.40,99.90,902154,32,20089,-83 2020-07-23 03:02:12,10.05,5.68,18.40,99.90,904648,32,20094,-84 2020-07-23 03:02:43,9.60,5.43,18.50,99.90,904614,32,20077,-84 2020-07-23 03:03:14,15.98,5.97,18.40,99.90,905181,32,20065,-83 2020-07-23 03:03:45,15.45,6.05,18.40,99.90,905319,32,20062,-84 2020-07-23 03:04:15,10.38,5.43,18.40,99.90,904484,32,20019,-84 2020-07-23 03:04:46,12.63,5.97,18.40,99.90,904812,32,20043,-83 2020-07-23 03:05:17,9.82,6.10,18.40,99.90,901817,32,20069,-83 2020-07-23 03:05:48,12.63,5.82,18.50,99.90,904570,32,20058,-83 2020-07-23 03:06:18,14.52,6.12,18.50,99.90,901378,32,20044,-84 2020-07-23 03:06:49,14.75,6.15,18.50,99.90,901627,32,20031,-83 2020-07-23 03:07:20,10.10,5.62,18.50,99.90,901632,32,20032,-84 2020-07-23 03:07:50,12.13,5.37,18.50,99.90,905016,32,20053,-83 2020-07-23 03:08:21,10.18,5.18,18.50,99.90,905254,32,20086,-83 2020-07-23 03:08:52,8.82,5.50,18.50,99.90,908001,32,20090,-83 2020-07-23 03:09:23,6.87,5.30,18.50,99.90,901818,32,20020,-83 2020-07-23 03:09:53,8.32,5.78,18.50,99.90,898460,33,20459,-83 2020-07-23 03:10:24,13.88,5.80,18.50,99.90,901371,33,20020,-83 2020-07-23 03:10:55,9.95,5.97,18.60,99.90,901392,32,20058,-83 2020-07-23 03:11:26,12.63,6.53,18.50,99.90,901680,32,20452,-83 2020-07-23 03:11:56,17.70,6.40,18.50,99.90,901758,32,20081,-83 2020-07-23 03:12:28,10.40,5.82,18.50,99.90,904544,32,20099,-83 2020-07-23 03:12:59,14.75,5.57,18.50,99.90,904414,32,20027,-83 2020-07-23 03:13:30,11.18,6.10,18.50,99.90,902078,32,20031,-83 2020-07-23 03:14:00,12.43,6.40,18.50,99.90,904708,32,20366,-83 2020-07-23 03:14:31,9.93,5.93,18.50,99.90,902138,32,20027,-83 2020-07-23 03:15:03,11.90,5.95,18.50,99.90,904848,32,20027,-83 2020-07-23 03:15:34,10.50,5.53,18.50,99.90,905150,32,20020,-83 2020-07-23 03:16:05,12.88,6.25,18.60,99.90,902342,32,20055,-83 2020-07-23 03:16:36,12.65,5.57,18.60,99.90,901753,33,20348,-83 2020-07-23 03:17:07,10.07,6.05,18.60,99.90,902206,32,20020,-83 2020-07-23 03:17:38,10.23,5.90,18.50,99.90,902251,32,20024,-83 2020-07-23 03:18:09,8.80,6.22,18.50,99.90,901949,32,20332,-83 2020-07-23 03:18:40,10.95,6.43,18.60,99.90,908034,32,20020,-83 2020-07-23 03:19:11,15.30,6.37,18.60,99.90,907740,32,20097,-83 2020-07-23 03:19:42,11.23,6.35,18.60,99.90,911304,32,20083,-83 2020-07-23 03:20:13,12.05,6.53,18.60,99.90,910553,32,20096,-83 2020-07-23 03:20:44,14.90,6.85,18.60,99.90,908249,32,20113,-83 2020-07-23 03:21:17,11.27,6.12,18.60,99.90,907720,32,20022,-83 2020-07-23 03:21:47,10.93,6.00,18.60,99.90,907763,32,20095,-83 2020-07-23 03:22:18,10.45,6.12,18.60,99.90,901931,32,20047,-83 2020-07-23 03:22:49,14.45,6.80,18.60,99.90,901607,32,20040,-83 2020-07-23 03:23:19,11.05,6.47,18.60,99.90,898555,33,20025,-83 2020-07-23 03:23:50,11.27,6.68,18.60,99.90,901765,32,20038,-83 2020-07-23 03:24:21,15.82,6.97,18.60,99.90,901166,32,20027,-83 2020-07-23 03:24:52,11.32,6.65,18.60,99.90,905826,32,20378,-83 2020-07-23 03:25:23,14.18,6.75,18.60,99.90,907714,32,20073,-83 2020-07-23 03:25:53,19.48,12.15,18.60,99.90,910323,32,20022,-83 2020-07-23 03:26:25,14.15,7.70,18.60,99.90,907411,32,20038,-84 2020-07-23 03:26:56,12.48,7.28,18.60,99.90,907758,32,20445,-83 2020-07-23 03:27:26,13.75,6.93,18.60,99.90,907505,32,20407,-82 2020-07-23 03:27:57,18.67,8.77,18.50,99.90,907855,32,20035,-84 2020-07-23 03:28:28,26.33,14.45,18.50,99.90,907631,32,20042,-84 2020-07-23 03:28:59,12.05,7.15,18.50,99.90,904440,32,20086,-84 2020-07-23 03:29:30,11.25,7.47,18.50,99.90,901132,32,20099,-83 2020-07-23 03:30:00,12.27,7.78,18.50,99.90,904620,32,20488,-84 2020-07-23 03:30:31,13.32,7.00,18.50,99.90,904928,32,20110,-84 2020-07-23 03:31:02,13.45,8.07,18.50,99.90,904362,32,20096,-84 2020-07-23 03:31:33,11.35,7.45,18.50,99.90,904844,32,20057,-83 2020-07-23 03:32:03,15.70,8.55,18.40,99.90,904300,32,20015,-83 2020-07-23 03:32:34,12.20,8.27,18.50,99.90,904748,32,20073,-84 2020-07-23 03:33:05,12.77,6.93,18.50,99.90,904768,32,20055,-84 2020-07-23 03:33:36,14.07,7.07,18.50,99.90,907442,32,20055,-83 2020-07-23 03:34:06,13.38,7.25,18.50,99.90,907646,32,20035,-84 2020-07-23 03:34:37,10.57,6.90,18.50,99.90,904658,32,20118,-84 2020-07-23 03:35:08,12.80,8.68,18.50,99.90,907657,32,20064,-84 2020-07-23 03:35:39,12.40,7.20,18.50,99.90,907794,32,20073,-83 2020-07-23 03:36:10,11.82,8.73,18.40,99.90,908304,32,20019,-82 2020-07-23 03:36:40,14.38,7.37,18.40,99.90,908170,32,20072,-83 2020-07-23 03:37:11,17.70,7.82,18.40,99.90,907987,32,20321,-83 2020-07-23 03:37:42,12.40,7.12,18.40,99.90,901137,33,20499,-83 2020-07-23 03:38:12,13.38,7.10,18.40,99.90,904742,32,20098,-82 2020-07-23 03:38:43,13.90,6.93,18.40,99.90,907771,32,20022,-81 2020-07-23 03:39:14,10.93,6.82,18.40,99.90,907617,32,20054,-82 2020-07-23 03:39:45,13.20,6.95,18.40,99.90,911098,32,20026,-83 2020-07-23 03:40:16,9.80,7.20,18.40,99.90,907423,32,20019,-83 2020-07-23 03:40:47,14.93,7.97,18.30,99.90,901662,32,20066,-82 2020-07-23 03:41:19,12.20,7.47,18.40,99.90,901565,32,20048,-82 2020-07-23 03:41:50,14.23,7.47,18.30,99.90,902328,32,20058,-82 2020-07-23 03:42:21,9.38,7.25,18.30,99.90,908693,32,20411,-82 2020-07-23 03:42:52,11.90,6.82,18.30,99.90,907798,32,20061,-82 2020-07-23 03:43:32,11.90,7.12,18.30,99.90,908071,32,20023,-81 2020-07-23 03:44:04,9.32,7.07,18.30,99.90,907663,32,20024,-83 2020-07-23 03:44:36,11.40,7.18,18.30,99.90,909768,32,20019,-82 2020-07-23 03:45:06,9.60,7.07,18.30,99.90,908744,32,20027,-82 2020-07-23 03:45:40,16.67,7.62,18.30,99.90,911290,32,20063,-82 2020-07-23 03:46:11,10.63,6.78,18.30,99.90,910743,32,20019,-83 2020-07-23 03:46:42,13.45,8.15,18.30,99.90,911293,32,20061,-82 2020-07-23 03:47:13,12.55,7.80,18.30,99.90,917399,32,20104,-83 2020-07-23 03:47:48,10.90,7.80,18.30,99.90,916731,32,20022,-83 2020-07-23 03:48:20,12.57,8.60,18.30,99.90,917522,32,20139,-82 2020-07-23 03:48:52,14.40,8.80,18.30,99.90,917480,32,20022,-83 2020-07-23 03:49:29,38.38,22.42,18.20,99.90,917356,32,20027,-82 2020-07-23 03:50:04,14.70,9.48,18.20,99.90,913888,32,20025,-83 2020-07-23 03:50:37,13.20,9.13,18.20,99.90,910767,32,20342,-82 2020-07-23 03:51:17,23.87,13.27,18.20,99.90,912055,32,20084,-83 2020-07-23 03:51:51,18.20,18.20,18.20,99.90,915840,32,20034,-83 2020-07-23 03:52:22,24.73,13.02,18.20,99.90,915684,32,20257,-82 2020-07-23 03:52:52,43.55,26.80,18.20,99.90,917232,32,20017,-82 2020-07-23 03:53:24,44.20,24.58,18.20,99.90,917224,32,20018,-83 2020-07-23 03:53:54,47.00,28.48,18.20,99.90,914217,32,20377,-82 2020-07-23 03:54:25,13.62,9.23,18.20,99.90,910767,32,20027,-83 2020-07-23 03:54:59,14.40,9.38,18.20,99.90,907130,32,20015,-83 2020-07-23 03:55:30,14.27,9.25,18.20,99.90,904772,32,20028,-83 2020-07-23 03:56:00,18.98,10.60,18.20,99.90,905365,32,20035,-82 2020-07-23 03:56:31,18.37,10.20,18.20,99.90,911298,32,20105,-83 2020-07-23 03:57:03,13.20,9.10,18.20,99.90,913517,32,20101,-83 2020-07-23 03:57:34,17.58,9.60,18.20,99.90,914366,32,20451,-83 2020-07-23 03:58:04,17.37,9.65,18.20,99.90,915113,32,20053,-83 2020-07-23 03:58:35,13.90,9.13,18.10,99.90,918316,32,20013,-83 2020-07-23 03:59:06,14.73,8.93,18.10,99.90,917487,32,20139,-83 2020-07-23 03:59:36,15.48,9.40,18.20,99.90,918105,32,20107,-83 2020-07-23 04:00:07,15.07,10.48,18.10,99.90,917756,32,20022,-82 2020-07-23 04:00:38,15.23,9.82,18.10,99.90,918130,32,20022,-82 2020-07-23 04:01:09,17.77,10.30,18.10,99.90,917722,32,20400,-83 2020-07-23 04:01:40,17.35,10.20,18.10,99.90,914448,32,20015,-83 2020-07-23 04:02:11,14.35,9.90,18.10,99.90,914731,32,20121,-84 2020-07-23 04:02:41,14.23,9.57,18.10,99.90,911525,32,20035,-82 2020-07-23 04:03:12,12.55,8.88,18.10,99.90,911651,32,20052,-82 2020-07-23 04:03:43,14.82,9.07,18.10,99.90,911722,32,20360,-83 2020-07-23 04:04:14,17.98,10.77,18.10,99.90,908657,32,20027,-83 2020-07-23 04:04:44,15.20,9.82,18.10,99.90,912444,32,20064,-84 2020-07-23 04:05:15,13.82,10.50,18.10,99.90,911605,32,20064,-84 2020-07-23 04:05:46,14.52,9.63,18.10,99.90,910987,32,20023,-83 2020-07-23 04:06:17,14.90,10.15,18.10,99.90,911063,32,20027,-83 2020-07-23 04:06:48,14.20,10.15,18.10,99.90,907291,32,20068,-84 2020-07-23 04:07:18,15.70,9.73,18.10,99.90,904487,32,20031,-83 2020-07-23 04:07:49,17.10,10.35,18.10,99.90,904416,32,20388,-82 2020-07-23 04:08:20,16.12,10.60,18.10,99.90,904246,32,20045,-83 2020-07-23 04:08:51,13.43,9.35,18.20,99.90,904746,32,20118,-83 2020-07-23 04:09:21,15.10,10.10,18.10,99.90,907660,32,20332,-83 2020-07-23 04:09:52,16.20,9.70,18.10,99.90,904549,32,20016,-83 2020-07-23 04:10:23,14.32,9.77,18.10,99.90,904715,32,20028,-83 2020-07-23 04:10:54,13.75,9.82,18.10,99.90,904498,32,20064,-82 2020-07-23 04:11:24,14.32,9.70,18.20,99.90,904621,32,20031,-83 2020-07-23 04:11:55,13.32,9.40,18.20,99.90,904689,32,20359,-83 2020-07-23 04:12:26,13.40,9.88,18.20,99.90,904383,32,20420,-83 2020-07-23 04:12:57,15.60,10.18,18.30,99.90,907833,32,20039,-84 2020-07-23 04:13:27,13.80,9.93,18.30,99.90,907656,32,20046,-83 2020-07-23 04:13:58,12.88,8.98,18.40,99.90,910631,32,20030,-83 2020-07-23 04:14:29,16.75,9.68,18.50,99.90,910246,32,20072,-83 2020-07-23 04:15:00,16.27,9.95,18.60,99.90,907497,32,20015,-82 2020-07-23 04:15:30,16.83,9.77,18.60,99.90,907591,32,20102,-82 2020-07-23 04:16:01,17.00,10.32,18.60,99.90,910820,32,20084,-84 2020-07-23 04:16:32,14.38,9.90,18.70,99.90,910585,32,20066,-83 2020-07-23 04:17:02,13.23,10.38,18.70,99.90,910821,32,20015,-83 2020-07-23 04:17:33,20.80,10.50,18.80,99.90,913779,32,20022,-83 2020-07-23 04:18:04,11.57,9.57,18.90,99.90,910470,32,20015,-83 2020-07-23 04:18:35,13.90,9.90,19.10,99.90,907566,32,20058,-83 2020-07-23 04:19:06,15.93,10.70,19.10,99.90,907862,32,20015,-83 2020-07-23 04:19:37,13.90,10.10,19.20,99.90,910914,32,20026,-83 2020-07-23 04:20:08,14.13,10.15,19.30,99.90,910655,32,20019,-83 2020-07-23 04:20:38,14.20,10.20,19.40,99.90,916983,32,20018,-83 2020-07-23 04:21:09,15.82,10.13,19.60,99.90,913844,32,20019,-82 2020-07-23 04:21:40,12.98,10.25,19.70,99.90,914091,32,20018,-82 2020-07-23 04:22:11,13.15,9.50,19.80,99.90,913897,32,20044,-82 2020-07-23 04:22:41,12.80,9.40,20.00,99.90,907419,32,20076,-82 2020-07-23 04:23:12,12.10,10.13,20.10,99.90,907535,32,20015,-82 2020-07-23 04:23:43,14.65,9.73,20.10,99.90,904183,32,20091,-82 2020-07-23 04:24:14,12.98,9.75,20.30,99.90,904362,32,20020,-83 2020-07-23 04:24:44,16.85,9.60,20.40,99.90,904856,32,20047,-82 2020-07-23 04:25:15,16.90,9.68,20.50,99.90,910668,32,20019,-82 2020-07-23 04:25:46,12.35,9.57,20.50,99.90,913797,32,20465,-82 2020-07-23 04:26:17,14.68,9.82,20.70,99.90,910598,32,20393,-82 2020-07-23 04:26:47,15.18,9.60,20.70,99.90,910489,32,20047,-82 2020-07-23 04:27:18,13.48,9.82,20.80,99.90,907506,32,20319,-82 2020-07-23 04:27:49,15.57,10.30,20.70,99.90,907228,32,20061,-82 2020-07-23 04:28:19,13.82,9.18,20.90,99.90,910900,32,20038,-82 2020-07-23 04:28:50,18.15,10.52,21.10,99.90,910674,32,20058,-82 2020-07-23 04:29:21,12.68,9.52,21.20,99.90,910910,32,20015,-82 2020-07-23 04:29:52,14.15,9.45,21.50,99.90,913533,32,20087,-82 2020-07-23 04:30:22,12.57,9.52,21.60,99.90,910832,32,20019,-82 2020-07-23 04:30:53,12.00,9.00,21.60,99.90,910641,32,20118,-82 2020-07-23 04:31:24,16.23,10.15,21.80,99.90,910833,32,20366,-83 2020-07-23 04:31:54,14.55,9.30,21.70,99.90,907319,32,20018,-82 2020-07-23 04:32:25,12.48,9.60,21.90,99.90,907825,32,20037,-82 2020-07-23 04:32:56,14.98,8.88,22.10,99.90,907379,32,20016,-82 2020-07-23 04:33:27,15.50,9.82,22.20,99.90,904891,32,20066,-83 2020-07-23 04:33:57,18.20,9.75,22.30,99.90,907560,32,20102,-83 2020-07-23 04:34:28,13.75,8.93,22.30,99.90,908092,32,20024,-83 2020-07-23 04:34:59,14.98,9.40,22.40,99.90,904675,32,20347,-83 2020-07-23 04:35:30,12.85,9.18,22.50,99.90,904352,32,20372,-83 2020-07-23 04:36:00,11.18,9.35,22.50,99.90,904489,32,20023,-82 2020-07-23 04:36:31,13.07,9.25,22.60,99.90,904694,32,20044,-83 2020-07-23 04:37:02,13.18,9.65,22.80,99.90,910915,32,20424,-82 2020-07-23 04:37:33,15.35,9.70,22.80,99.90,911041,32,20023,-82 2020-07-23 04:38:04,11.48,9.38,22.90,99.90,913947,32,20014,-83 2020-07-23 04:38:34,12.60,9.77,22.90,99.90,907569,32,20012,-82 2020-07-23 04:39:05,13.20,9.52,22.90,99.90,907665,32,20050,-82 2020-07-23 04:39:36,13.15,9.32,23.10,99.90,907497,32,20056,-83 2020-07-23 04:40:07,11.88,8.43,23.00,99.90,904308,32,20027,-83 2020-07-23 04:40:37,12.73,9.15,23.20,99.90,904146,32,20061,-83 2020-07-23 04:41:08,12.40,8.85,23.50,99.90,904736,32,20042,-82 2020-07-23 04:41:39,16.02,9.05,23.60,99.90,904396,32,20020,-82 2020-07-23 04:42:10,11.70,8.70,23.70,99.90,905046,32,20011,-82 2020-07-23 04:42:41,12.27,8.30,23.70,99.90,910942,32,20045,-82 2020-07-23 04:43:11,14.73,10.25,23.70,99.90,910939,32,20030,-82 2020-07-23 04:43:42,17.85,11.55,23.60,99.90,907751,32,20068,-82 2020-07-23 04:44:13,16.10,8.90,23.60,99.90,907327,32,20043,-83 2020-07-23 04:44:44,12.37,8.95,23.60,99.90,904569,32,20309,-83 2020-07-23 04:45:14,14.95,8.80,23.70,99.90,904702,32,20130,-82 2020-07-23 04:45:45,13.93,8.77,23.80,99.90,904486,32,20035,-82 2020-07-23 04:46:16,17.50,9.73,23.90,99.90,901209,32,20118,-82 2020-07-23 04:46:46,14.80,9.13,23.90,99.90,904762,32,20106,-83 2020-07-23 04:47:17,15.43,11.20,23.90,99.90,904424,32,20094,-83 2020-07-23 04:47:48,15.32,9.98,24.00,99.90,901656,32,20020,-82 2020-07-23 04:48:19,14.40,9.70,24.00,99.90,901550,32,20309,-82 2020-07-23 04:48:49,17.75,10.95,24.20,99.90,901077,33,20459,-84 2020-07-23 04:49:20,17.92,9.95,24.10,99.90,907398,32,20045,-83 2020-07-23 04:49:51,14.70,10.30,24.30,99.90,914120,32,20037,-82 2020-07-23 04:50:21,16.02,10.18,24.20,99.90,913453,32,20015,-82 2020-07-23 04:50:52,18.23,11.23,24.20,99.90,914084,32,20045,-83 2020-07-23 04:51:23,14.87,9.40,24.30,99.90,910727,32,20070,-82 2020-07-23 04:51:54,17.95,10.20,24.30,99.90,911075,32,20085,-82 2020-07-23 04:52:24,14.10,9.48,24.30,99.90,913947,32,20084,-83 2020-07-23 04:52:55,14.10,10.00,24.40,99.90,914223,32,20018,-82 2020-07-23 04:53:26,17.92,10.25,24.50,99.90,913459,32,20019,-82 2020-07-23 04:53:56,18.42,10.63,24.20,99.90,910318,32,20034,-82 2020-07-23 04:54:27,16.92,10.00,24.10,99.90,910793,32,20045,-82 2020-07-23 04:54:58,13.62,9.13,24.00,99.90,907625,32,20028,-82 2020-07-23 04:55:29,15.40,9.38,24.10,99.90,904353,32,20435,-83 2020-07-23 04:55:59,14.75,10.27,24.30,99.90,904440,32,20016,-82 2020-07-23 04:56:30,13.15,8.70,24.30,99.90,904589,32,20015,-82 2020-07-23 04:57:01,13.13,8.80,24.50,99.90,904385,32,20027,-83 2020-07-23 04:57:32,11.68,9.45,24.80,99.90,904661,32,20374,-83 2020-07-23 04:58:03,13.73,9.25,24.90,99.90,907275,32,20467,-82 2020-07-23 04:58:33,15.85,9.55,24.60,99.90,910713,32,20108,-81 2020-07-23 04:59:04,19.12,9.57,24.40,99.90,910495,32,20100,-83 2020-07-23 04:59:35,16.83,9.88,24.50,99.90,913700,32,20132,-82 2020-07-23 05:00:06,18.87,10.32,24.40,99.90,904096,32,20065,-82 2020-07-23 05:00:36,17.52,9.80,24.50,99.90,904312,32,20023,-82 2020-07-23 05:01:07,16.08,9.98,24.50,99.90,904400,32,20023,-82 2020-07-23 05:01:38,15.73,9.90,24.80,99.90,907816,32,20023,-82 2020-07-23 05:02:08,12.05,9.00,24.80,99.90,910878,32,20122,-82 2020-07-23 05:02:39,13.62,9.80,24.70,99.90,907435,32,20499,-82 2020-07-23 05:03:10,14.27,9.05,24.60,99.90,910642,32,20019,-82 2020-07-23 05:03:41,12.82,9.73,24.80,99.90,907474,32,20023,-82 2020-07-23 05:04:11,19.25,9.63,24.80,99.90,910705,32,20030,-83 2020-07-23 05:04:42,20.35,9.95,24.90,99.90,913867,32,20067,-82 2020-07-23 05:05:13,31.02,10.05,24.90,99.90,913457,32,20048,-82 2020-07-23 05:05:43,12.80,8.73,24.90,99.90,910455,32,20015,-82 2020-07-23 05:06:14,10.73,8.43,25.10,99.90,913445,32,20018,-82 2020-07-23 05:06:45,11.52,8.27,25.20,99.90,913925,32,20111,-82 2020-07-23 05:07:16,15.38,8.82,25.50,99.90,910377,32,20334,-83 2020-07-23 05:07:46,11.48,8.63,25.50,99.90,910118,32,20019,-82 2020-07-23 05:08:17,9.98,8.85,25.40,99.90,907501,32,20019,-82 2020-07-23 05:08:48,10.05,8.38,25.30,99.90,904100,32,20027,-82 2020-07-23 05:09:21,35.60,10.73,25.50,99.90,904261,32,20046,-82 2020-07-23 05:09:52,13.88,9.27,25.40,99.90,907747,32,20069,-82 2020-07-23 05:10:23,68.68,13.95,25.10,99.90,910811,32,20097,-82 2020-07-23 05:10:53,14.93,8.60,25.10,99.90,913524,32,20081,-82 2020-07-23 05:11:24,23.30,10.55,25.30,99.90,910956,32,20094,-82 2020-07-23 05:11:55,19.20,9.77,25.10,99.90,910672,32,20045,-82 2020-07-23 05:12:26,17.02,9.00,24.90,99.90,910749,32,20065,-82 2020-07-23 05:12:57,18.20,8.95,24.90,99.90,910190,32,20018,-82 2020-07-23 05:13:27,13.07,8.60,25.30,99.90,910782,32,20031,-82 2020-07-23 05:13:58,20.88,9.25,25.70,99.90,907397,32,20019,-83 2020-07-23 05:14:29,12.35,9.45,26.00,99.90,901081,33,20046,-82 2020-07-23 05:15:00,12.37,9.10,26.20,99.90,904060,32,20077,-82 2020-07-23 05:15:30,12.27,9.13,26.40,99.90,904564,32,20038,-82 2020-07-23 05:16:01,19.75,9.35,26.60,99.90,907339,32,20063,-82 2020-07-23 05:16:32,14.05,8.93,26.70,99.90,907148,32,20145,-82 2020-07-23 05:17:02,12.35,8.80,26.60,99.90,904633,32,20359,-82 2020-07-23 05:17:33,13.98,9.27,26.70,99.90,907596,32,20073,-81 2020-07-23 05:18:04,17.20,9.65,26.60,99.90,907684,32,20086,-82 2020-07-23 05:18:35,15.57,8.52,26.80,99.90,907866,32,20106,-82 2020-07-23 05:19:05,11.90,8.82,27.00,99.90,904885,32,20053,-82 2020-07-23 05:19:36,15.82,9.15,27.20,99.90,904946,32,20031,-83 2020-07-23 05:20:07,14.30,9.00,27.30,99.90,908239,32,20026,-82 2020-07-23 05:20:38,13.48,8.77,27.20,99.90,908178,32,20072,-82 2020-07-23 05:21:08,13.27,9.23,27.30,99.90,908429,32,20441,-83 2020-07-23 05:21:39,18.52,8.93,27.00,99.90,907804,32,20027,-82 2020-07-23 05:22:10,15.25,10.43,26.80,99.90,907587,32,20028,-82 2020-07-23 05:22:41,12.63,8.15,26.90,99.90,904564,32,20028,-82 2020-07-23 05:23:11,12.37,9.10,26.80,99.90,907720,32,20077,-81 2020-07-23 05:23:42,14.18,8.65,26.70,99.90,910392,32,20018,-81 2020-07-23 05:24:13,14.45,8.88,26.50,99.90,910679,32,20105,-81 2020-07-23 05:24:44,11.12,7.80,26.40,99.90,914310,32,20065,-81 2020-07-23 05:25:14,11.93,8.45,26.40,99.90,913965,32,20019,-81 2020-07-23 05:25:45,11.82,8.10,26.40,99.90,910594,32,20052,-81 2020-07-23 05:26:16,12.07,8.10,26.20,99.90,907280,32,20032,-81 2020-07-23 05:26:47,32.83,12.50,26.30,99.90,907906,32,20027,-82 2020-07-23 05:27:18,18.52,9.10,26.50,99.90,907722,32,20023,-82 2020-07-23 05:27:49,15.52,8.70,26.60,99.90,907481,32,20454,-81 2020-07-23 05:28:19,14.80,9.43,26.60,99.90,907676,32,20051,-82 2020-07-23 05:28:50,20.12,8.82,26.80,99.90,907908,32,20026,-82 2020-07-23 05:29:21,19.65,8.73,26.90,99.90,904660,32,20106,-82 2020-07-23 05:29:52,13.25,8.65,26.90,99.90,901190,32,20326,-82 2020-07-23 05:30:22,13.75,7.50,26.60,99.90,904603,32,20138,-82 2020-07-23 05:30:53,14.02,9.60,26.60,99.90,904952,32,20023,-82 2020-07-23 05:31:24,30.58,18.90,26.80,99.90,907675,32,20073,-82 2020-07-23 05:31:54,26.12,16.08,26.60,99.90,913669,32,20376,-83 2020-07-23 05:32:25,29.63,18.50,26.80,99.90,910438,32,20080,-82 2020-07-23 05:32:56,35.25,22.62,27.00,99.90,910477,32,20042,-82 2020-07-23 05:33:27,47.95,28.77,27.20,99.90,910189,32,20085,-81 2020-07-23 05:33:57,26.12,13.15,27.20,99.90,907206,32,20030,-80 2020-07-23 05:34:28,20.08,10.27,26.90,99.90,907551,32,20126,-80 2020-07-23 05:34:59,27.95,17.40,27.20,99.90,904090,32,20031,-81 2020-07-23 05:35:30,13.98,8.70,27.60,99.90,904396,32,20068,-81 2020-07-23 05:36:01,18.67,12.60,27.60,99.90,910741,32,20094,-82 2020-07-23 05:36:32,16.73,8.63,27.50,99.90,910686,32,20030,-82 2020-07-23 05:37:02,18.73,11.70,27.60,99.90,910489,32,20452,-81 2020-07-23 05:37:33,29.90,18.40,27.50,99.90,910277,32,20387,-82 2020-07-23 05:38:04,29.08,19.55,27.40,99.90,910535,32,20088,-80 2020-07-23 05:38:34,16.45,10.35,27.70,99.90,910825,32,20027,-80 2020-07-23 05:39:05,11.02,7.97,27.80,99.90,910361,32,20023,-80 2020-07-23 05:39:36,12.07,7.50,27.70,99.90,907305,32,20027,-80 2020-07-23 05:40:07,40.50,9.98,27.80,99.90,907162,32,20042,-81 2020-07-23 05:40:37,61.13,11.18,27.60,99.90,907482,32,20046,-81 2020-07-23 05:41:08,18.50,8.05,27.60,99.90,907245,32,20043,-81 2020-07-23 05:41:39,12.35,7.45,27.50,99.90,910712,32,20143,-81 2020-07-23 05:42:10,23.23,12.20,27.60,99.90,910732,32,20423,-81 2020-07-23 05:42:40,12.65,7.53,27.40,99.90,914025,32,20045,-81 2020-07-23 05:43:11,11.93,7.57,27.20,99.90,910165,32,20035,-81 2020-07-23 05:43:42,11.40,7.72,27.00,99.90,907315,32,20098,-81 2020-07-23 05:44:15,12.20,8.73,26.80,99.90,910616,32,20105,-82 2020-07-23 05:44:46,15.35,7.60,26.90,99.90,905194,32,20031,-80 2020-07-23 05:45:17,9.23,7.00,26.70,99.90,907801,32,20023,-81 2020-07-23 05:45:48,13.25,8.10,27.20,99.90,910514,32,20019,-82 2020-07-23 05:46:18,13.35,8.63,27.30,99.90,910287,32,20011,-81 2020-07-23 05:46:49,13.40,8.68,27.10,99.90,910627,32,20046,-81 2020-07-23 05:47:20,12.85,7.22,27.30,99.90,910496,32,20474,-80 2020-07-23 05:47:50,11.20,7.93,27.70,99.90,913393,32,20476,-80 2020-07-23 05:48:21,13.62,9.00,28.10,99.90,910408,32,20026,-80 2020-07-23 05:48:52,14.48,9.00,28.10,99.90,910415,32,20073,-80 2020-07-23 05:49:23,13.38,8.35,28.20,99.90,910405,32,20503,-80 2020-07-23 05:49:53,15.60,8.48,28.30,99.90,907515,32,20076,-81 2020-07-23 05:50:24,15.52,8.68,28.40,99.90,907600,32,20110,-80 2020-07-23 05:50:55,13.52,9.13,28.10,99.90,910679,32,20022,-80 2020-07-23 05:51:25,14.20,8.52,27.80,99.90,907584,32,20027,-80 2020-07-23 05:51:56,14.93,8.50,27.60,99.90,907627,32,20098,-80 2020-07-23 05:52:27,8.50,7.15,28.00,99.90,907113,32,20190,-80 2020-07-23 05:52:58,14.38,8.30,28.30,99.90,907284,32,20052,-80 2020-07-23 05:53:28,11.27,6.75,28.30,99.90,910179,32,20117,-80 2020-07-23 05:53:59,12.25,7.68,28.30,99.90,910319,32,20109,-80 2020-07-23 05:54:30,10.23,7.12,28.40,99.90,907517,32,20098,-80 2020-07-23 05:55:00,9.32,6.53,28.50,99.90,910682,32,20031,-80 2020-07-23 05:55:37,11.15,6.60,28.50,99.90,916717,32,20066,-80 2020-07-23 05:56:08,11.02,6.80,28.80,99.90,911411,32,20034,-80 2020-07-23 05:56:39,9.50,7.00,28.80,99.90,907484,32,20047,-81 2020-07-23 05:57:09,12.63,7.18,28.70,99.90,907143,32,20073,-80 2020-07-23 05:57:40,10.82,7.72,28.50,99.90,907436,32,20144,-80 2020-07-23 05:58:11,11.38,7.37,28.40,99.90,907404,32,20026,-80 2020-07-23 05:58:41,9.57,7.12,28.60,99.90,910390,32,20053,-80 2020-07-23 05:59:12,13.30,7.25,28.50,99.90,913813,32,20026,-80 2020-07-23 05:59:43,13.25,7.22,28.30,99.90,913976,32,20022,-80 2020-07-23 06:00:14,13.32,6.82,27.90,99.90,913570,32,20023,-80 2020-07-23 06:00:44,12.15,7.78,28.00,99.90,913404,32,20023,-80 2020-07-23 06:01:15,8.60,7.28,27.70,99.90,910661,32,20019,-80 2020-07-23 06:01:46,19.80,7.75,27.30,99.90,914164,32,20033,-80 2020-07-23 06:02:16,18.37,7.93,27.70,99.90,917069,32,20194,-80 2020-07-23 06:02:47,12.55,7.78,27.30,99.90,913390,32,20023,-80 2020-07-23 06:03:18,13.07,8.30,27.00,99.90,917045,32,20374,-80 2020-07-23 06:03:49,10.40,7.93,27.20,99.90,918024,32,20052,-81 2020-07-23 06:04:20,8.10,6.50,27.10,99.90,915105,32,20105,-80 2020-07-23 06:04:51,10.57,7.30,27.40,99.90,914334,32,20389,-80 2020-07-23 06:05:22,10.75,7.05,27.50,99.90,911889,32,20082,-79 2020-07-23 06:06:04,14.30,8.35,28.00,99.90,911681,32,20046,-80 2020-07-23 06:06:35,10.55,7.20,28.00,99.90,912498,32,20026,-79 2020-07-23 06:07:06,10.88,6.93,28.20,99.90,915240,32,20042,-78 2020-07-23 06:07:37,12.75,7.07,28.60,99.90,910635,32,20066,-78 2020-07-23 06:08:07,9.93,6.18,28.80,99.90,908444,32,20085,-80 2020-07-23 06:08:38,11.55,6.35,28.90,99.90,908047,32,20053,-77 2020-07-23 06:09:09,9.50,7.00,29.20,99.90,901322,32,20115,-79 2020-07-23 06:09:40,8.98,6.50,29.50,99.90,899813,33,20095,-79 2020-07-23 06:10:11,17.70,7.55,29.70,99.90,904700,32,20023,-80 2020-07-23 06:10:42,11.50,7.10,29.70,99.90,904099,32,20028,-80 2020-07-23 06:11:12,14.00,7.00,29.70,99.90,908133,32,20007,-80 2020-07-23 06:11:43,12.85,7.00,29.50,99.90,908493,32,20059,-80 2020-07-23 06:12:14,16.58,7.28,29.70,99.90,910203,32,20019,-80 2020-07-23 06:12:44,9.05,7.07,29.60,99.90,911912,32,20064,-80 2020-07-23 06:13:15,9.68,6.47,29.20,99.90,908936,32,20060,-80 2020-07-23 06:13:46,11.20,7.40,28.90,99.90,900324,32,20099,-80 2020-07-23 06:14:17,13.70,6.82,28.90,99.90,901204,32,20083,-80 2020-07-23 06:14:47,14.25,7.15,29.20,99.90,906423,32,20121,-80 2020-07-23 06:15:18,11.05,7.05,29.40,99.90,903903,32,20106,-80 2020-07-23 06:15:49,9.40,7.12,29.50,99.90,907741,32,20091,-80 2020-07-23 06:16:20,13.98,6.87,29.60,99.90,905997,32,20072,-80 2020-07-23 06:16:51,13.25,6.68,29.60,99.80,906073,32,20031,-81 2020-07-23 06:17:21,14.18,6.57,29.50,99.90,911022,32,20067,-81 2020-07-23 06:17:52,10.77,6.90,29.80,99.70,906937,32,20074,-81 2020-07-23 06:18:23,13.50,7.10,29.50,99.80,910265,32,20020,-81 2020-07-23 06:18:53,8.20,6.90,29.10,99.80,909385,32,20057,-80 2020-07-23 06:19:24,10.55,6.53,28.70,99.90,913420,32,20064,-81 2020-07-23 06:19:55,11.75,6.72,28.60,99.90,908244,32,20045,-80 2020-07-23 06:20:26,17.50,6.85,28.90,99.90,909002,32,20037,-80 2020-07-23 06:20:56,16.75,7.30,29.20,99.90,910369,32,20022,-81 2020-07-23 06:21:27,12.15,7.70,29.20,99.90,910446,32,20027,-82 2020-07-23 06:21:58,9.45,6.47,28.90,99.90,909497,32,20114,-80 2020-07-23 06:22:29,11.63,6.75,29.00,99.90,903818,32,20024,-80 2020-07-23 06:23:00,13.40,7.28,28.90,99.90,906774,32,20031,-80 2020-07-23 06:23:31,10.55,6.40,28.80,99.90,902994,32,20019,-75 2020-07-23 06:24:01,8.65,5.80,28.90,99.90,900856,32,20472,-74 2020-07-23 06:24:32,13.13,7.22,29.30,99.90,900290,32,20189,-75 2020-07-23 06:25:03,11.98,6.30,29.10,99.90,897932,33,20147,-75 2020-07-23 06:25:34,9.07,5.97,29.10,99.90,899067,32,20099,-75 2020-07-23 06:26:05,16.52,8.32,29.00,99.90,904647,32,20031,-75 2020-07-23 06:26:35,11.23,6.53,28.60,99.90,907864,32,20033,-78 2020-07-23 06:27:09,11.05,7.32,28.70,99.90,907731,32,20069,-79 2020-07-23 06:27:40,13.23,6.78,28.40,99.90,903863,32,20249,-78 2020-07-23 06:28:10,8.77,6.90,27.70,99.90,901685,32,20379,-76 2020-07-23 06:28:41,11.82,8.00,27.30,99.90,905256,32,20508,-78 2020-07-23 06:29:12,17.02,10.30,27.20,99.90,907998,32,20023,-80 2020-07-23 06:29:43,14.43,7.70,27.40,99.90,907737,32,20513,-76 2020-07-23 06:30:13,10.95,6.40,27.80,99.90,911044,32,20015,-76 2020-07-23 06:30:44,13.75,7.37,27.90,99.90,908020,32,20499,-76 2020-07-23 06:31:15,11.12,6.72,28.00,99.90,910932,32,20113,-76 2020-07-23 06:31:45,16.77,7.28,27.70,99.90,907587,32,20057,-78 2020-07-23 06:32:19,16.25,7.85,27.30,99.90,904348,32,20027,-75 2020-07-23 06:32:50,12.35,6.50,26.90,99.90,905314,32,20045,-79 2020-07-23 06:33:21,10.48,6.60,26.90,99.90,905613,32,20057,-78 2020-07-23 06:33:51,13.40,7.40,26.90,99.90,910632,32,20015,-75 2020-07-23 06:34:22,12.80,7.68,26.60,99.90,907951,32,20032,-76 2020-07-23 06:34:53,12.70,7.00,26.50,99.90,901523,32,20032,-76 2020-07-23 06:35:24,10.80,6.70,26.40,99.90,898779,32,20023,-76 2020-07-23 06:35:54,12.02,7.37,26.20,99.90,901666,32,20103,-77 2020-07-23 06:36:25,11.93,7.32,26.10,99.90,901531,32,20028,-78 2020-07-23 06:36:59,11.00,7.75,25.60,99.90,901467,32,20419,-77 2020-07-23 06:37:32,12.15,7.32,25.40,99.90,899773,32,20055,-77 2020-07-23 06:38:03,12.80,6.50,25.40,99.90,901756,32,20012,-76 2020-07-23 06:38:34,14.77,7.50,25.40,99.90,895838,33,20068,-77 2020-07-23 06:39:07,12.13,7.15,25.30,99.90,898150,32,20024,-78 2020-07-23 06:39:38,15.80,8.38,25.00,99.90,898340,32,20408,-78 2020-07-23 06:40:09,15.27,7.37,24.90,99.90,903570,32,20048,-80 2020-07-23 06:40:41,20.10,7.75,24.70,99.90,906197,32,20555,-80 2020-07-23 06:41:12,13.30,7.53,24.60,99.90,901470,32,20027,-78 2020-07-23 06:41:43,14.65,7.40,24.60,99.90,902782,32,20390,-78 2020-07-23 06:42:13,13.10,6.85,24.60,99.90,903072,32,20039,-78 2020-07-23 06:42:44,12.77,8.80,24.60,99.90,903701,32,20067,-79 2020-07-23 06:43:17,10.48,7.93,24.60,99.90,909142,32,20023,-79 2020-07-23 06:43:48,12.57,7.47,24.60,99.90,905034,32,20046,-78 2020-07-23 06:44:19,13.38,8.60,24.60,99.90,904940,32,20153,-79 2020-07-23 06:44:50,13.45,8.57,24.40,99.90,909450,32,20447,-79 2020-07-23 06:45:20,16.50,8.55,24.20,99.90,908388,32,20437,-80 2020-07-23 06:45:51,14.60,7.37,24.00,99.90,909864,32,20371,-79 2020-07-23 06:46:25,20.50,7.45,24.00,99.90,905884,32,20074,-79 2020-07-23 06:46:56,14.85,8.13,23.90,99.90,904693,32,20023,-79 2020-07-23 06:47:50,19.65,7.22,23.80,99.90,904113,32,20435,-79 2020-07-23 06:48:30,12.15,7.47,23.80,99.90,906900,32,20034,-79 2020-07-23 06:49:01,14.40,7.22,23.60,99.90,906040,32,20019,-79 2020-07-23 06:49:32,12.73,7.57,23.60,99.90,902620,32,20165,-79 2020-07-23 06:50:03,15.48,7.65,23.50,99.90,899329,32,20430,-80 2020-07-23 06:50:33,13.70,7.45,23.40,99.90,901102,32,20432,-79 2020-07-23 06:51:04,22.05,8.77,23.30,99.90,906874,32,20042,-79 2020-07-23 06:51:35,14.55,7.65,23.30,99.90,903983,32,20085,-80 2020-07-23 06:52:06,16.40,7.75,23.40,99.90,904414,32,20051,-79 2020-07-23 06:52:37,15.35,7.93,23.40,99.90,900838,32,20554,-79 2020-07-23 06:53:08,10.98,7.40,23.30,99.90,901269,32,20032,-79 2020-07-23 06:53:39,17.98,8.13,23.50,99.90,904547,32,20066,-80 2020-07-23 06:54:09,16.70,7.43,23.50,99.90,907000,32,20059,-80 2020-07-23 06:54:40,13.50,7.28,23.60,99.90,910533,32,20148,-80 2020-07-23 06:55:11,13.80,7.05,23.60,99.90,906940,32,20027,-80 2020-07-23 06:55:41,14.05,7.12,23.50,99.90,903613,32,20329,-80 2020-07-23 06:56:12,12.95,7.00,23.50,99.90,899714,33,20468,-80 2020-07-23 06:56:43,8.48,6.57,23.70,99.90,899694,32,20075,-80 2020-07-23 06:57:14,13.13,7.00,23.80,99.90,902314,32,20019,-80 2020-07-23 06:57:44,17.60,7.25,23.80,99.90,903302,32,20050,-80 2020-07-23 06:58:15,14.80,7.10,23.80,99.90,903597,32,20134,-80 2020-07-23 06:58:46,13.32,7.70,23.80,99.90,898254,33,20043,-79 2020-07-23 06:59:17,13.27,7.15,23.60,99.90,900287,32,20027,-80 2020-07-23 06:59:47,11.57,6.53,23.70,99.90,902410,32,20365,-80 2020-07-23 07:00:18,10.52,7.07,23.80,99.90,910732,32,20068,-80 2020-07-23 07:00:49,8.48,6.90,23.70,99.90,907428,32,20092,-78 2020-07-23 07:01:20,13.10,7.30,23.60,99.90,904172,32,20027,-80 2020-07-23 07:01:53,13.90,7.60,23.70,99.90,900964,33,20042,-80 2020-07-23 07:02:23,14.40,7.53,23.60,99.90,900711,32,20027,-78 2020-07-23 07:02:54,14.65,7.50,23.60,99.90,901310,32,20067,-78 2020-07-23 07:03:25,12.93,7.18,23.60,99.90,906838,32,20098,-78 2020-07-23 07:03:56,15.63,7.53,23.50,99.90,904990,32,20023,-80 2020-07-23 07:04:27,11.25,7.32,23.50,99.90,907629,32,20015,-79 2020-07-23 07:04:57,13.35,7.53,23.50,99.90,905347,32,20447,-79 2020-07-23 07:05:44,11.50,6.90,23.40,99.90,903279,32,20504,-79 2020-07-23 07:06:14,13.98,6.97,23.50,99.90,903957,32,20040,-79 2020-07-23 07:06:45,10.68,7.43,23.30,99.90,906460,32,20039,-80 2020-07-23 07:07:16,7.75,6.72,23.50,99.90,904854,32,20042,-79 2020-07-23 07:07:47,13.68,7.10,23.50,99.90,904550,32,20370,-79 2020-07-23 07:08:17,14.32,8.40,23.70,99.90,903621,32,20477,-79 2020-07-23 07:08:48,15.60,7.55,23.50,99.90,901507,32,20474,-79 2020-07-23 07:09:21,14.77,7.40,23.40,99.90,897655,33,20507,-84 2020-07-23 07:09:52,15.50,6.90,23.40,99.90,904258,32,20450,-78 2020-07-23 07:10:23,12.90,7.15,23.50,99.90,901850,32,20028,-76 2020-07-23 07:10:59,16.95,7.35,23.60,99.90,901764,32,20043,-78 2020-07-23 07:11:30,22.08,7.97,23.60,99.90,901566,32,20533,-83 2020-07-23 07:12:01,19.85,8.05,23.60,99.90,901242,32,20070,-80 2020-07-23 07:12:31,13.65,7.70,23.50,99.90,905883,32,20023,-80 2020-07-23 07:13:02,25.20,8.70,23.50,99.90,907728,32,20071,-82 2020-07-23 07:13:33,15.60,6.85,23.50,99.90,904134,32,20480,-80 2020-07-23 07:14:04,14.93,7.87,23.50,99.90,904161,32,20022,-80 2020-07-23 07:14:35,15.43,7.53,23.60,99.90,904615,32,20413,-79 2020-07-23 07:15:05,11.38,6.45,23.60,99.90,901704,32,20103,-79 2020-07-23 07:15:36,11.43,7.12,23.80,99.90,907666,32,20023,-79 2020-07-23 07:16:07,12.90,6.97,23.80,99.90,904168,32,20084,-79 2020-07-23 07:16:38,15.52,7.45,23.80,99.90,905017,32,20069,-80 2020-07-23 07:17:08,16.50,7.22,23.80,99.90,905862,32,20024,-79 2020-07-23 07:17:39,13.20,6.68,23.90,99.90,904170,32,20081,-80 2020-07-23 07:18:10,16.75,8.50,24.00,99.90,910594,32,20041,-80 2020-07-23 07:18:41,11.82,7.68,24.10,99.90,908019,32,20070,-80 2020-07-23 07:19:11,16.75,7.32,24.10,99.90,901144,32,20214,-80 2020-07-23 07:19:42,10.68,7.37,24.10,99.90,907042,32,20070,-80 2020-07-23 07:20:13,11.20,7.45,24.00,99.90,904399,32,20019,-78 2020-07-23 07:20:44,12.35,8.00,24.10,99.90,901606,32,20032,-78 2020-07-23 07:21:15,14.85,6.90,23.90,99.90,900855,32,20380,-78 2020-07-23 07:21:45,10.60,6.80,24.00,99.90,901365,32,20372,-78 2020-07-23 07:22:16,12.52,6.93,24.00,99.90,901153,32,20045,-78 2020-07-23 07:22:47,13.13,7.07,24.10,99.90,904763,32,20050,-78 2020-07-23 07:23:17,9.60,7.20,24.00,99.90,907695,32,20023,-79 2020-07-23 07:23:48,10.07,7.07,24.00,99.90,904588,32,20407,-80 2020-07-23 07:24:19,13.85,7.00,24.00,99.90,907658,32,20426,-79 2020-07-23 07:24:50,10.52,6.57,24.00,99.90,901123,32,20083,-79 2020-07-23 07:25:20,13.23,7.40,24.00,99.90,905816,32,20042,-79 2020-07-23 07:25:51,13.35,7.10,24.10,99.90,901753,32,20043,-79 2020-07-23 07:26:22,15.65,9.18,24.00,99.90,901732,32,20186,-79 2020-07-23 07:26:53,11.88,6.50,23.90,99.90,904758,32,20114,-79 2020-07-23 07:27:24,11.57,6.45,24.00,99.90,907276,32,20034,-79 2020-07-23 07:27:54,10.52,6.40,24.10,99.90,907678,32,20023,-79 2020-07-23 07:28:25,12.13,6.35,24.20,99.90,901067,32,20050,-79 2020-07-23 07:28:56,14.77,6.45,24.10,99.90,900888,32,20031,-79 2020-07-23 07:29:27,8.75,6.62,24.10,99.90,901290,32,20012,-80 2020-07-23 07:30:01,7.70,6.10,24.10,99.90,904451,32,20032,-79 2020-07-23 07:30:31,10.32,5.90,24.20,99.90,900133,32,20464,-81 2020-07-23 07:31:02,9.88,6.40,24.30,99.90,906564,32,20053,-81 2020-07-23 07:31:33,11.18,6.47,24.30,99.90,907888,32,20054,-80 2020-07-23 07:32:04,15.60,6.78,24.30,99.90,907541,32,20011,-80 2020-07-23 07:32:34,13.32,6.60,24.30,99.90,907678,32,20031,-80 2020-07-23 07:33:05,11.70,6.45,24.20,99.90,907466,32,20069,-80 2020-07-23 07:33:39,9.20,6.07,24.30,99.90,901446,32,20024,-80 2020-07-23 07:34:10,8.82,6.60,24.30,99.90,904947,32,20117,-80 2020-07-23 07:34:40,10.18,6.25,24.30,99.90,901730,32,20069,-80 2020-07-23 07:35:11,8.30,5.80,24.30,99.90,904085,32,20031,-80 2020-07-23 07:35:42,11.85,6.28,24.30,99.90,903173,32,20024,-81 2020-07-23 07:36:13,9.18,6.28,24.20,99.90,898606,32,20430,-80 2020-07-23 07:36:43,10.30,6.53,24.20,99.90,898858,32,20020,-80 2020-07-23 07:37:14,11.85,6.03,24.20,99.90,901222,32,20032,-80 2020-07-23 07:37:45,11.52,6.25,24.10,99.90,901234,32,20365,-81 2020-07-23 07:38:16,11.63,6.15,24.10,99.90,904714,32,20016,-79 2020-07-23 07:38:46,11.15,5.68,24.10,99.90,908059,32,20023,-79 2020-07-23 07:39:17,10.43,6.20,24.10,99.90,913232,32,20408,-79 2020-07-23 07:39:48,11.73,5.72,24.00,99.90,911954,32,20314,-79 2020-07-23 07:40:19,8.60,5.45,23.90,99.90,913583,32,20048,-80 2020-07-23 07:40:50,9.95,5.85,23.90,99.90,913894,32,20018,-80 2020-07-23 07:41:21,10.65,5.93,23.80,99.90,910415,32,20044,-79 2020-07-23 07:41:51,11.10,6.05,23.80,99.90,905365,32,20185,-79 2020-07-23 07:42:25,31.58,7.57,23.70,99.90,908169,32,20149,-79 2020-07-23 07:42:56,66.70,10.57,23.80,99.90,907881,32,20478,-79 2020-07-23 07:43:27,27.05,7.78,23.90,99.90,901916,32,20024,-80 2020-07-23 07:43:57,24.65,7.10,23.90,99.90,901212,32,20122,-79 2020-07-23 07:44:28,14.02,5.85,24.00,99.90,901424,32,20066,-79 2020-07-23 07:44:59,9.00,6.12,24.10,99.90,896415,33,20158,-79 2020-07-23 07:45:30,22.55,6.45,24.20,99.90,901650,32,20020,-79 2020-07-23 07:46:00,17.95,9.43,24.20,99.90,903688,32,20062,-79 2020-07-23 07:46:34,13.30,8.30,24.30,99.90,899777,32,20047,-80 2020-07-23 07:47:05,16.73,7.15,24.40,99.90,904565,32,20026,-79 2020-07-23 07:47:36,13.93,6.45,24.50,99.90,904581,32,20059,-80 2020-07-23 07:48:06,21.65,6.25,24.60,99.90,904799,32,20143,-80 2020-07-23 07:48:37,12.02,5.95,24.70,99.90,904498,32,20123,-79 2020-07-23 07:49:08,18.60,6.22,24.70,99.90,902335,32,20434,-79 2020-07-23 07:49:39,10.02,5.82,24.60,99.90,903618,32,20065,-80 2020-07-23 07:50:12,22.67,6.55,24.60,99.90,904170,32,20035,-79 2020-07-23 07:50:43,12.40,6.03,24.60,99.90,904341,32,20042,-79 2020-07-23 07:51:14,15.40,6.32,24.70,99.90,902602,32,20054,-79 2020-07-23 07:51:45,12.23,5.82,24.70,99.90,904082,32,20068,-80 2020-07-23 07:52:15,11.02,5.37,24.70,99.90,901366,32,20066,-79 2020-07-23 07:52:46,10.38,5.43,24.80,99.90,901122,32,20416,-79 2020-07-23 07:53:17,15.32,5.95,24.90,99.90,904221,32,20114,-79 2020-07-23 07:53:48,15.82,5.60,24.90,99.90,901399,32,20433,-80 2020-07-23 07:54:22,11.27,5.53,24.90,99.90,904064,32,20019,-80 2020-07-23 07:54:52,15.25,5.93,24.80,99.90,899389,32,20044,-80 2020-07-23 07:55:23,9.77,5.75,24.70,99.90,901046,32,20031,-80 2020-07-23 07:55:54,10.48,5.75,24.60,99.90,904152,32,20375,-80 2020-07-23 07:56:25,10.65,5.87,24.70,99.90,908198,32,20031,-80 2020-07-23 07:56:56,12.82,5.95,24.70,99.90,910721,32,20453,-79 2020-07-23 07:57:27,11.40,5.43,24.70,99.90,910101,32,20358,-79 2020-07-23 07:57:58,13.70,5.60,24.70,99.90,905445,32,20101,-79 2020-07-23 07:58:31,14.20,5.75,24.90,99.90,907432,32,20019,-79 2020-07-23 07:59:01,10.30,5.62,25.00,99.90,910058,32,20399,-79 2020-07-23 07:59:32,9.32,5.20,24.90,99.90,910545,32,20135,-79 2020-07-23 08:00:03,11.40,5.30,25.10,99.90,904140,32,20516,-80 2020-07-23 08:00:34,10.23,5.50,25.20,99.90,904199,32,20133,-79 2020-07-23 08:01:07,8.27,5.40,25.20,99.90,905446,32,20214,-79 2020-07-23 08:01:38,8.52,5.07,25.10,99.90,907346,32,20027,-79 2020-07-23 08:02:09,15.27,5.00,25.10,99.90,907353,32,20102,-79 2020-07-23 08:02:39,11.82,5.10,25.20,99.90,905376,32,20089,-79 2020-07-23 08:03:11,10.50,5.55,25.20,99.90,903428,32,20054,-79 2020-07-23 08:03:42,12.43,5.65,25.10,99.90,901073,32,20036,-79 2020-07-23 08:04:12,16.85,6.05,25.00,99.90,901248,32,20027,-80 2020-07-23 08:04:43,10.20,5.22,24.90,99.90,903736,32,20042,-79 2020-07-23 08:05:14,8.18,5.15,25.10,99.90,904434,32,20403,-79 2020-07-23 08:05:45,7.32,4.20,25.20,99.90,905844,32,20023,-79 2020-07-23 08:06:15,13.43,5.22,25.30,99.90,907154,32,20085,-79 2020-07-23 08:06:46,15.77,5.87,25.40,99.90,907450,32,20105,-79 2020-07-23 08:07:17,14.80,6.18,25.40,99.90,907359,32,20037,-81 2020-07-23 08:08:01,19.67,6.93,25.30,99.90,904180,32,20073,-79 2020-07-23 08:08:32,14.60,5.12,25.40,99.90,905328,32,20363,-79 2020-07-23 08:09:02,12.88,5.68,25.50,99.90,900348,32,20107,-79 2020-07-23 08:09:33,14.98,5.20,25.50,99.90,899493,32,20094,-79 2020-07-23 08:10:04,14.85,5.78,25.60,99.90,900922,32,20427,-79 2020-07-23 08:10:38,10.65,4.32,25.50,99.90,900826,32,20054,-79 2020-07-23 08:11:09,11.05,5.32,25.60,99.90,903912,32,20020,-79 2020-07-23 08:11:42,10.25,5.12,25.60,99.90,898820,32,20071,-80 2020-07-23 08:12:13,8.75,4.93,25.60,99.90,900646,32,20019,-80 2020-07-23 08:12:43,13.00,5.28,25.70,99.90,901634,32,20035,-79 2020-07-23 08:13:14,14.10,6.12,25.80,99.90,904412,32,20400,-79 2020-07-23 08:13:45,9.55,5.10,25.70,99.90,904296,32,20437,-78 2020-07-23 08:14:16,20.17,5.47,25.70,99.90,904115,32,20051,-77 2020-07-23 08:14:46,9.45,4.80,25.70,99.90,898671,33,20404,-79 2020-07-23 08:15:17,12.50,4.70,25.40,99.90,901254,32,20028,-79 2020-07-23 08:15:48,13.70,5.65,25.30,99.90,904108,32,20475,-79 2020-07-23 08:16:19,11.95,6.93,25.30,99.90,906191,32,20095,-79 2020-07-23 08:16:54,9.27,4.87,25.40,99.90,906679,32,20422,-78 2020-07-23 08:17:25,10.57,5.65,25.20,99.90,903780,32,20316,-78 2020-07-23 08:17:56,10.45,6.25,25.20,99.90,907187,32,20103,-78 2020-07-23 08:18:26,10.45,5.78,25.30,99.90,907264,32,20035,-78 2020-07-23 08:18:57,10.45,4.40,25.40,99.90,900856,32,20032,-78 2020-07-23 08:19:28,8.93,4.80,25.40,99.90,900864,32,20035,-78 2020-07-23 08:19:58,18.45,5.10,25.40,99.90,901071,32,20015,-79 2020-07-23 08:20:29,12.95,5.05,25.50,99.90,903548,32,20095,-78 2020-07-23 08:21:00,10.18,4.85,25.40,99.90,910033,32,20155,-78 2020-07-23 08:21:31,18.23,7.18,25.40,99.90,907397,32,20019,-79 2020-07-23 08:22:02,19.98,10.13,25.20,99.90,909582,32,20034,-79 2020-07-23 08:22:32,25.30,14.00,25.20,99.90,907494,32,20055,-79 2020-07-23 08:23:03,34.45,21.02,25.40,99.90,906750,32,20039,-79 2020-07-23 08:23:36,43.90,24.25,25.40,99.90,903965,32,20232,-79 2020-07-23 08:24:07,14.27,7.32,25.40,99.90,904211,32,20050,-79 2020-07-23 08:24:37,39.15,20.00,25.40,99.90,905878,32,20081,-79 2020-07-23 08:25:08,32.13,18.08,25.50,99.90,908222,32,20031,-79 2020-07-23 08:25:39,18.62,8.10,25.60,99.90,913600,32,20044,-79 2020-07-23 08:26:10,15.80,5.40,25.50,99.90,908572,32,20050,-79 2020-07-23 08:26:41,8.98,5.43,25.50,99.90,907294,32,20041,-79 2020-07-23 08:27:11,17.80,4.85,25.50,99.90,900874,32,20101,-78 2020-07-23 08:27:42,26.15,9.80,25.50,99.90,898034,32,20380,-79 2020-07-23 08:28:13,9.50,5.15,25.50,99.90,900721,32,20028,-77 2020-07-23 08:28:43,13.07,5.18,25.60,99.90,900808,32,20198,-78 2020-07-23 08:29:14,14.75,5.65,25.70,99.90,900361,32,20461,-78 2020-07-23 08:29:48,9.90,5.22,25.70,99.90,901081,32,20069,-77 2020-07-23 08:30:19,12.25,6.03,25.60,99.90,903105,32,20147,-78 2020-07-23 08:30:49,10.02,5.25,25.60,99.90,904938,32,20024,-78 2020-07-23 08:31:20,17.55,5.70,25.70,99.90,903901,32,20153,-77 2020-07-23 08:31:51,15.40,4.90,25.80,99.90,904258,32,20058,-78 2020-07-23 08:32:22,12.80,5.22,25.80,99.90,904003,32,20046,-78 2020-07-23 08:32:53,12.55,5.18,25.80,99.90,904654,32,20442,-78 2020-07-23 08:33:26,19.73,11.75,25.70,99.90,909481,32,20022,-78 2020-07-23 08:33:56,18.98,5.87,25.60,99.90,908092,32,20046,-78 2020-07-23 08:34:27,10.95,4.82,25.70,99.90,913485,32,20019,-78 2020-07-23 08:34:58,9.57,4.10,25.60,99.90,913364,32,20342,-78 2020-07-23 08:35:28,6.40,3.72,25.60,99.90,909368,32,20398,-78 2020-07-23 08:35:59,6.45,3.70,25.70,99.90,910484,32,20105,-78 2020-07-23 08:36:30,18.48,5.80,25.70,99.90,910173,32,20141,-78 2020-07-23 08:37:01,12.73,3.37,25.80,99.90,909337,32,20023,-78 2020-07-23 08:37:31,12.07,4.87,25.80,99.90,910516,32,20414,-78 2020-07-23 08:38:02,16.80,5.25,25.90,99.90,910367,32,20129,-78 2020-07-23 08:38:33,17.02,5.55,25.90,99.90,906586,32,20153,-78 2020-07-23 08:39:04,13.70,5.40,25.90,99.90,900346,32,20098,-78 2020-07-23 08:39:35,16.27,6.28,25.80,99.90,900418,32,20095,-78 2020-07-23 08:40:05,12.30,5.55,25.50,99.90,904229,32,20049,-78 2020-07-23 08:40:36,9.77,4.97,25.50,99.90,906275,32,20053,-78 2020-07-23 08:41:07,15.15,5.20,25.50,99.90,903564,32,20074,-78 2020-07-23 08:41:38,30.35,8.88,25.60,99.90,902563,32,20015,-78 2020-07-23 08:42:09,7.37,4.40,25.60,99.90,904573,32,20351,-77 2020-07-23 08:42:39,11.43,4.72,25.70,99.90,901084,32,20031,-77 2020-07-23 08:43:10,18.70,4.90,25.60,99.90,898591,32,20024,-77 2020-07-23 08:43:41,9.68,4.70,25.60,99.90,900644,33,20023,-77 2020-07-23 08:44:12,8.98,4.40,25.60,99.90,901392,32,20019,-78 2020-07-23 08:44:42,6.93,4.30,25.50,99.90,905070,32,20113,-78 2020-07-23 08:45:13,8.93,4.15,25.50,99.90,905039,32,20078,-78 2020-07-23 08:45:44,13.00,4.60,25.60,99.90,909615,32,20030,-77 2020-07-23 08:46:14,9.95,4.35,25.60,99.90,910431,32,20037,-77 2020-07-23 08:46:45,9.45,4.85,25.70,99.90,910525,32,20056,-77 2020-07-23 08:47:16,6.78,3.80,25.50,99.90,907250,32,20023,-77 2020-07-23 08:47:47,8.60,3.95,25.50,99.90,905280,32,20073,-77 2020-07-23 08:48:17,11.25,3.97,25.50,99.90,901148,32,20032,-78 2020-07-23 08:48:48,14.55,4.53,25.50,99.90,897429,33,20036,-78 2020-07-23 08:49:19,7.75,4.43,25.50,99.90,901165,32,20059,-78 2020-07-23 08:49:50,5.60,3.80,25.30,99.90,903933,32,20053,-78 2020-07-23 08:50:20,7.53,3.78,25.30,99.90,907304,32,20007,-78 2020-07-23 08:50:51,11.93,3.97,25.40,99.90,904582,32,20114,-77 2020-07-23 08:51:22,10.98,3.65,25.40,99.90,903393,32,20053,-77 2020-07-23 08:51:52,14.63,3.87,25.60,99.90,903661,32,20034,-77 2020-07-23 08:52:23,8.98,4.03,25.50,99.90,904609,32,20019,-77 2020-07-23 08:52:54,12.90,4.43,25.70,99.90,909174,32,20027,-78 2020-07-23 08:53:30,11.02,5.03,25.70,99.90,909551,32,20038,-78 2020-07-23 08:54:01,8.38,4.07,25.70,99.90,913552,32,20398,-78 2020-07-23 08:54:32,12.98,4.05,25.60,99.90,910120,32,20033,-78 2020-07-23 08:55:02,7.25,3.90,25.70,99.90,902052,32,20430,-77 2020-07-23 08:55:36,11.20,3.72,25.70,99.90,895490,33,20070,-78 2020-07-23 08:56:07,10.13,3.87,25.70,99.90,899690,32,20027,-78 2020-07-23 08:56:38,13.20,4.55,25.80,99.90,904778,32,20035,-78 2020-07-23 08:57:08,20.40,4.78,25.90,99.90,904600,32,20050,-78 2020-07-23 08:57:39,15.07,4.72,26.00,99.90,906597,32,20076,-77 2020-07-23 08:58:10,9.10,4.10,26.00,99.90,907117,32,20043,-78 2020-07-23 08:58:41,11.30,4.03,25.90,99.90,900560,32,20050,-78 2020-07-23 08:59:11,11.63,4.20,25.90,99.90,902401,32,20085,-78 2020-07-23 08:59:42,12.60,4.65,25.80,99.90,902460,32,20434,-78 2020-07-23 09:00:13,9.30,4.00,25.80,99.90,907362,32,20080,-78 2020-07-23 09:00:44,6.70,3.70,25.80,99.90,907207,32,20044,-78 2020-07-23 09:01:14,10.23,3.60,26.00,99.90,908004,32,20076,-78 2020-07-23 09:01:45,9.18,4.12,26.00,99.90,910046,32,20414,-78 2020-07-23 09:02:16,7.72,3.90,26.00,99.90,910512,32,20109,-78 2020-07-23 09:02:46,9.38,4.25,26.10,99.90,907400,32,20045,-78 2020-07-23 09:03:20,7.22,3.90,26.30,99.90,906965,32,20077,-77 2020-07-23 09:03:51,9.77,4.40,26.40,99.90,907146,32,20372,-78 2020-07-23 09:04:22,23.62,6.55,26.40,99.90,902977,32,20045,-77 2020-07-23 09:04:52,12.07,4.20,26.50,99.90,904646,32,20070,-78 2020-07-23 09:05:23,16.98,4.70,26.50,99.90,904224,32,20027,-77 2020-07-23 09:05:54,14.98,5.28,26.50,99.90,902557,32,20048,-77 2020-07-23 09:06:24,16.42,4.32,26.40,99.90,903770,32,20031,-77 2020-07-23 09:06:55,19.55,4.25,26.40,99.90,901702,32,20028,-77 2020-07-23 09:07:26,7.57,4.03,26.40,99.90,906460,32,20046,-77 2020-07-23 09:07:57,8.27,4.18,26.50,99.90,901098,32,20035,-77 2020-07-23 09:08:28,9.55,3.78,26.60,99.90,901559,32,20027,-77 2020-07-23 09:08:58,11.70,5.18,26.70,99.90,906269,32,20134,-77 2020-07-23 09:09:29,10.15,4.53,26.70,99.90,900801,32,20054,-77 2020-07-23 09:10:03,9.75,3.70,26.80,99.90,901976,32,20020,-77 2020-07-23 09:10:33,9.13,4.00,26.70,99.90,904968,32,20031,-77 2020-07-23 09:11:04,11.05,4.20,26.70,99.90,904824,32,20019,-77 2020-07-23 09:11:35,9.95,4.32,26.60,99.90,909756,32,20041,-78 2020-07-23 09:12:05,12.95,6.22,26.70,99.90,913613,32,20026,-77 2020-07-23 09:12:36,26.27,11.68,26.70,99.90,913027,32,20101,-77 2020-07-23 09:13:07,11.30,4.30,26.60,99.90,909344,32,20019,-77 2020-07-23 09:13:38,12.80,7.78,26.60,99.90,907319,32,20019,-77 2020-07-23 09:14:08,16.92,5.87,26.70,99.90,907531,32,20104,-77 2020-07-23 09:14:39,11.55,6.12,26.70,99.90,910320,32,20026,-77 2020-07-23 09:15:10,14.30,4.80,26.80,99.90,910259,32,20031,-78 2020-07-23 09:15:41,11.90,4.35,26.70,99.90,908736,32,20077,-77 2020-07-23 09:16:11,6.75,3.62,26.80,99.90,907494,32,20019,-77 2020-07-23 09:16:42,20.88,7.43,26.80,99.90,910833,32,20069,-80 2020-07-23 09:17:13,6.97,4.03,26.90,99.90,908944,32,20019,-77 2020-07-23 09:17:44,11.05,5.60,26.90,99.90,910773,32,20038,-77 2020-07-23 09:18:15,20.50,5.95,26.90,99.90,909988,32,20026,-77 2020-07-23 09:18:45,42.62,13.77,26.90,99.90,906323,32,20477,-78 2020-07-23 09:19:16,13.50,4.37,26.90,99.90,904047,32,20036,-77 2020-07-23 09:19:47,6.93,3.40,26.90,99.90,901929,32,20248,-77 2020-07-23 09:20:17,7.82,3.67,27.10,99.90,903749,32,20023,-77 2020-07-23 09:20:49,36.42,10.45,27.20,99.90,904231,32,20054,-77 2020-07-23 09:21:19,25.23,7.25,27.20,99.90,910537,32,20031,-77 2020-07-23 09:21:50,7.90,3.87,27.20,99.70,909086,32,20451,-77 2020-07-23 09:22:21,22.37,6.43,27.20,99.70,909700,32,20382,-77 2020-07-23 09:22:51,12.90,4.28,27.20,99.70,906891,32,20508,-76 2020-07-23 09:23:22,33.55,8.32,27.20,99.90,904138,32,20046,-77 2020-07-23 09:23:53,14.27,4.60,27.20,99.70,904293,32,20099,-77 2020-07-23 09:24:24,9.73,3.90,27.10,99.60,904276,32,20028,-77 2020-07-23 09:24:54,11.50,4.10,27.10,99.70,907060,32,20069,-77 2020-07-23 09:25:25,11.90,3.72,27.20,99.90,908879,32,20450,-77 2020-07-23 09:25:56,11.07,3.70,27.30,99.30,904165,32,20051,-78 2020-07-23 09:26:26,12.20,3.70,27.20,98.60,903629,32,20529,-77 2020-07-23 09:26:57,8.85,3.15,27.30,98.60,904121,32,20120,-77 2020-07-23 09:27:28,7.18,3.50,27.20,98.00,901116,32,20020,-78 2020-07-23 09:27:59,8.02,3.37,27.20,97.20,904245,32,20069,-78 2020-07-23 09:28:29,10.55,3.28,27.20,97.30,908259,32,20027,-78 2020-07-23 09:29:00,11.10,3.60,27.20,97.70,909980,32,20049,-78 2020-07-23 09:29:31,8.70,3.50,27.10,97.80,910076,32,20065,-78 2020-07-23 09:30:02,11.23,3.55,27.00,97.90,910318,32,20488,-78 2020-07-23 09:30:33,13.32,3.67,26.90,97.90,910285,32,20084,-78 2020-07-23 09:31:03,9.02,3.22,27.00,98.10,907659,32,20065,-78 2020-07-23 09:31:34,8.05,3.42,27.00,98.00,907248,32,20367,-77 2020-07-23 09:32:05,10.30,3.50,26.90,97.70,910086,32,20026,-78 2020-07-23 09:32:36,12.00,3.70,26.80,97.80,910454,32,20043,-78 2020-07-23 09:33:06,11.12,5.82,26.90,97.80,910054,32,20038,-78 2020-07-23 09:33:37,13.38,3.05,26.90,97.70,910171,32,20098,-78 2020-07-23 09:34:08,9.25,3.55,27.00,97.40,907131,32,20069,-78 2020-07-23 09:34:38,23.00,12.73,27.10,97.30,904283,32,20416,-77 2020-07-23 09:35:09,25.77,9.38,27.10,97.40,908001,32,20038,-78 2020-07-23 09:35:40,10.70,5.40,27.10,97.20,907395,32,20140,-78 2020-07-23 09:36:11,8.55,3.60,27.10,96.80,905231,32,20043,-77 2020-07-23 09:36:41,10.30,3.58,26.90,96.80,904871,32,20090,-78 2020-07-23 09:37:12,16.45,6.45,26.90,97.10,900607,32,20121,-77 2020-07-23 09:37:43,15.00,7.12,26.90,97.10,900298,33,20455,-78 2020-07-23 09:38:13,9.80,5.05,27.00,97.10,901309,32,20109,-78 2020-07-23 09:38:44,8.38,5.40,27.10,97.10,906888,32,20019,-77 2020-07-23 09:39:15,13.35,6.75,27.20,97.00,912582,32,20124,-78 2020-07-23 09:39:46,20.23,9.57,27.20,96.60,911780,32,20400,-78 2020-07-23 09:40:16,10.35,5.25,27.30,96.50,909946,32,20481,-78 2020-07-23 09:40:47,9.77,4.05,27.40,96.50,907236,32,20065,-78 2020-07-23 09:41:18,7.68,3.00,27.50,96.10,906751,32,20502,-78 2020-07-23 09:41:49,13.35,3.58,27.50,96.30,911662,32,20405,-78 2020-07-23 09:42:19,23.30,5.10,27.50,96.00,906254,32,20506,-79 2020-07-23 09:42:50,25.55,5.32,27.40,95.90,903242,32,20086,-79 2020-07-23 09:43:21,23.02,4.97,27.20,96.00,900931,33,20024,-78 2020-07-23 09:43:52,15.40,3.80,27.10,96.00,905599,32,20023,-78 2020-07-23 09:44:22,11.65,3.35,27.00,96.00,904291,32,20189,-78 2020-07-23 09:44:53,16.45,4.12,27.00,96.00,907616,32,20027,-78 2020-07-23 09:45:24,7.45,3.33,27.00,96.00,902021,32,20041,-78 2020-07-23 09:45:54,7.60,3.00,27.00,95.90,903864,32,20023,-78 2020-07-23 09:46:25,8.00,3.12,27.10,96.00,905250,32,20043,-78 2020-07-23 09:46:56,10.25,3.20,27.20,95.70,905974,32,20151,-78 2020-07-23 09:47:27,8.00,3.10,27.20,95.50,910216,32,20404,-78 2020-07-23 09:47:57,8.43,3.65,27.10,95.40,911134,32,20501,-77 2020-07-23 09:48:28,10.20,3.42,27.20,95.50,912598,32,20092,-78 2020-07-23 09:48:59,11.95,3.80,27.30,95.30,907117,32,20038,-78 2020-07-23 09:49:29,9.32,3.67,27.40,95.00,910099,32,20417,-78 2020-07-23 09:50:00,7.57,2.58,27.50,94.70,904538,32,20196,-76 2020-07-23 09:50:31,12.10,3.10,27.60,94.50,904853,32,20089,-78 2020-07-23 09:51:04,9.13,3.33,27.70,93.60,911722,32,20023,-78 2020-07-23 09:51:35,6.05,2.45,27.60,93.20,911008,32,20118,-78 2020-07-23 09:52:06,8.20,2.70,27.70,92.50,911175,32,20032,-78 2020-07-23 09:52:48,4.37,2.50,27.70,92.90,907853,32,20024,-78 2020-07-23 09:53:19,8.52,2.80,27.80,93.00,907648,32,20027,-78 2020-07-23 09:53:50,6.30,2.90,27.80,92.80,907897,32,20045,-78 2020-07-23 09:54:21,7.32,3.00,27.80,92.70,904368,32,20199,-78 2020-07-23 09:54:51,6.40,2.62,27.80,92.80,904563,32,20098,-78 2020-07-23 09:55:22,10.90,3.17,27.70,92.80,901516,32,20028,-79 2020-07-23 09:55:53,7.75,3.30,27.60,93.20,903327,32,20020,-77 2020-07-23 09:56:24,13.05,3.45,27.70,93.40,910973,32,20403,-77 2020-07-23 09:56:54,7.68,3.00,27.80,93.40,911596,32,20108,-78 2020-07-23 09:57:25,6.55,3.37,27.80,93.50,914131,32,20044,-77 2020-07-23 09:57:56,9.15,2.90,27.90,93.50,914375,32,20063,-77 2020-07-23 09:58:27,6.22,2.60,28.00,93.10,911067,32,20038,-77 2020-07-23 09:58:57,8.00,3.15,28.10,93.10,907189,32,20102,-76 2020-07-23 09:59:28,12.30,4.87,28.10,93.30,905019,32,20360,-77 2020-07-23 09:59:59,12.85,3.67,28.30,93.20,904353,32,20046,-78 2020-07-23 10:00:30,9.80,3.33,28.30,92.90,901300,32,20027,-76 2020-07-23 10:01:00,9.50,4.78,28.30,92.50,901490,32,20515,-78 2020-07-23 10:01:31,16.02,4.10,28.40,92.60,904486,32,20423,-77 2020-07-23 10:02:04,8.40,3.08,28.50,92.70,904770,32,20395,-77 2020-07-23 10:02:38,10.57,3.28,28.60,92.80,910844,32,20440,-78 2020-07-23 10:03:09,6.87,2.87,28.40,92.30,904392,32,20023,-77 2020-07-23 10:03:42,9.18,3.55,28.40,92.10,904332,32,20420,-78 2020-07-23 10:04:13,12.57,3.40,28.40,92.10,900050,32,20098,-77 2020-07-23 10:04:44,9.40,4.20,28.40,92.20,903983,32,20020,-77 2020-07-23 10:05:17,17.42,6.97,28.40,92.50,905107,32,20044,-77 2020-07-23 10:05:48,14.95,7.72,28.50,92.20,903953,32,20044,-78 2020-07-23 10:06:19,8.68,3.60,28.70,92.30,904449,32,20023,-79 2020-07-23 10:06:50,11.07,3.45,28.40,91.80,904445,32,20131,-79 2020-07-23 10:07:21,14.23,4.03,28.20,91.70,903668,32,20024,-77 2020-07-23 10:07:52,10.30,3.05,28.10,91.90,904493,32,20419,-78 2020-07-23 10:08:22,15.50,8.68,28.20,92.00,908434,32,20023,-77 2020-07-23 10:08:53,10.77,5.75,28.30,91.90,907012,32,20438,-78 2020-07-23 10:09:24,8.30,2.85,28.40,91.80,912417,32,20148,-79 2020-07-23 10:09:55,11.57,5.28,28.40,91.40,907427,32,20442,-79 2020-07-23 10:10:25,10.02,4.15,28.40,91.70,904684,32,20458,-79 2020-07-23 10:10:56,7.87,3.75,28.40,91.90,907230,32,20505,-78 2020-07-23 10:11:27,10.57,4.32,28.40,91.70,906891,32,20083,-78 2020-07-23 10:11:58,13.68,3.28,28.40,91.80,906960,32,20422,-78 2020-07-23 10:12:28,12.32,4.72,28.20,91.60,906115,32,20529,-78 2020-07-23 10:12:59,9.82,3.30,28.20,91.80,907405,32,20061,-78 2020-07-23 10:13:30,6.68,2.83,28.20,91.70,910687,32,20035,-78 2020-07-23 10:14:01,6.00,2.72,28.10,91.30,907327,32,20038,-78 2020-07-23 10:14:31,12.45,3.62,28.10,91.20,904765,32,20019,-78 2020-07-23 10:15:02,7.50,2.85,28.20,91.60,907336,32,20054,-78 2020-07-23 10:15:33,12.95,3.92,28.10,91.40,908342,32,20015,-78 2020-07-23 10:16:05,10.02,3.00,28.00,91.50,901679,32,20098,-78 2020-07-23 10:16:36,11.25,2.90,27.90,91.30,901356,32,20094,-78 2020-07-23 10:17:06,7.03,2.70,28.00,91.40,904676,32,20428,-78 2020-07-23 10:17:37,4.90,2.50,28.10,91.40,908589,32,20445,-78 2020-07-23 10:18:08,5.50,2.83,28.20,91.20,912156,32,20468,-78 2020-07-23 10:18:39,7.78,3.15,28.20,90.90,913448,32,20387,-78 2020-07-23 10:19:09,9.27,3.50,28.10,90.90,913101,32,20053,-78 2020-07-23 10:19:40,8.35,2.80,28.10,91.00,909760,32,20429,-78 2020-07-23 10:20:12,9.02,2.67,28.00,90.90,912709,32,20046,-78 2020-07-23 10:20:45,6.97,2.60,28.00,90.90,913765,32,20110,-78 2020-07-23 10:21:16,7.97,2.72,28.00,91.00,913542,32,20104,-78 2020-07-23 10:21:47,11.85,2.78,28.00,91.00,912325,32,20429,-78 2020-07-23 10:22:17,5.15,2.75,27.90,91.00,906051,32,20495,-78 2020-07-23 10:22:48,10.45,3.15,27.90,91.20,907879,32,20359,-77 2020-07-23 10:23:19,5.18,2.95,28.00,91.30,907369,32,20037,-78 2020-07-23 10:23:50,10.07,2.80,28.00,91.30,904849,32,20041,-78 2020-07-23 10:24:21,5.12,2.95,28.00,91.30,913694,32,20133,-78 2020-07-23 10:24:51,4.93,2.60,28.10,91.30,910207,32,20355,-78 2020-07-23 10:25:22,7.95,2.75,28.20,91.40,907329,32,20561,-79 2020-07-23 10:25:53,6.60,3.47,28.40,91.30,907669,32,20028,-78 2020-07-23 10:26:24,9.65,3.50,28.40,91.20,907276,32,20031,-79 2020-07-23 10:26:54,10.18,2.97,28.30,91.10,909163,32,20022,-78 2020-07-23 10:27:25,6.55,3.17,28.30,91.20,904479,32,20088,-79 2020-07-23 10:27:56,6.28,2.95,28.30,91.10,907879,32,20375,-78 2020-07-23 10:28:29,9.48,2.92,28.40,91.20,907572,32,20447,-79 2020-07-23 10:29:00,11.45,4.05,28.50,91.20,904876,32,20027,-79 2020-07-23 10:29:31,10.40,4.80,28.70,91.20,901867,32,20412,-79 2020-07-23 10:30:02,8.45,3.20,28.70,91.20,900848,32,20517,-78 2020-07-23 10:30:32,11.57,3.45,28.70,91.00,902433,32,20150,-78 2020-07-23 10:31:03,16.42,4.45,28.70,91.20,904935,32,20031,-78 2020-07-23 10:31:34,11.27,3.75,28.70,91.20,907937,32,20069,-78 2020-07-23 10:32:05,17.90,7.95,28.80,91.00,908128,32,20102,-79 2020-07-23 10:32:35,13.00,6.68,28.80,90.90,904273,32,20039,-78 2020-07-23 10:33:06,30.92,16.87,29.00,90.90,907063,32,20045,-79 2020-07-23 10:33:37,9.13,3.95,29.00,90.40,904030,32,20091,-79 2020-07-23 10:34:08,8.00,3.05,28.90,90.50,901418,32,20074,-78 2020-07-23 10:34:38,14.65,8.43,28.90,90.40,901170,32,20032,-78 2020-07-23 10:35:09,10.57,3.12,28.70,90.60,904680,32,20039,-79 2020-07-23 10:35:40,12.10,2.78,28.70,90.80,907599,32,20364,-77 2020-07-23 10:36:11,16.48,7.47,28.70,90.70,909670,32,20031,-78 2020-07-23 10:36:41,9.57,4.12,28.80,90.90,907251,32,20348,-78 2020-07-23 10:37:12,12.85,3.03,28.90,90.40,909798,32,20026,-78 2020-07-23 10:37:43,8.32,2.90,28.80,90.20,908155,32,20074,-78 2020-07-23 10:38:13,6.85,3.55,28.90,90.10,904328,32,20031,-78 2020-07-23 10:38:44,9.65,4.43,28.80,89.80,902632,32,20420,-78 2020-07-23 10:39:15,10.50,4.03,28.90,90.10,904549,32,20027,-78 2020-07-23 10:39:46,6.87,2.78,28.90,89.80,907539,32,20050,-78 2020-07-23 10:40:16,5.80,2.42,28.90,89.70,908006,32,20069,-78 2020-07-23 10:40:47,5.00,2.67,29.00,89.10,910648,32,20101,-78 2020-07-23 10:41:18,8.90,2.70,28.80,88.50,908512,32,20038,-78 2020-07-23 10:41:49,4.35,2.70,28.70,88.90,907572,32,20159,-78 2020-07-23 10:42:19,7.28,3.05,28.80,89.40,907135,32,20038,-78 2020-07-23 10:42:50,7.03,2.97,28.90,89.40,900985,32,20043,-78 2020-07-23 10:43:21,7.10,3.03,28.90,89.50,905951,32,20359,-78 2020-07-23 10:43:52,9.25,3.03,28.90,89.50,901419,32,20345,-78 2020-07-23 10:44:22,6.32,3.08,29.00,89.60,898843,32,20353,-78 2020-07-23 10:44:53,5.45,2.78,29.00,89.20,901977,32,20448,-77 2020-07-23 10:45:24,6.78,3.17,28.90,89.20,901282,32,20471,-78 2020-07-23 10:45:54,9.38,2.55,28.70,89.60,904372,32,20093,-78 2020-07-23 10:46:25,9.23,2.65,28.70,90.00,904792,32,20329,-78 2020-07-23 10:46:56,12.65,3.42,28.80,90.00,901443,32,20317,-78 2020-07-23 10:47:27,11.18,3.65,28.70,90.00,901966,32,20028,-78 2020-07-23 10:47:57,5.75,2.83,28.70,90.20,904456,32,20460,-78 2020-07-23 10:48:28,10.48,3.17,28.70,90.20,904390,32,20082,-77 2020-07-23 10:48:59,8.25,3.10,28.70,90.20,903874,32,20439,-77 2020-07-23 10:49:30,7.97,2.92,28.60,90.30,907555,32,20070,-77 2020-07-23 10:50:00,10.98,3.50,28.60,90.50,904326,32,20498,-77 2020-07-23 10:50:31,8.27,3.30,28.70,90.40,904910,32,20460,-78 2020-07-23 10:51:02,10.90,3.83,28.70,90.30,904237,32,20031,-77 2020-07-23 10:51:32,10.40,4.55,28.80,90.20,904663,32,20073,-77 2020-07-23 10:52:03,20.67,11.63,28.70,90.10,907400,32,20072,-77 2020-07-23 10:52:34,6.10,4.00,28.80,90.40,908495,32,20041,-78 2020-07-23 10:53:05,7.40,4.05,28.80,90.40,904611,32,20032,-78 2020-07-23 10:53:35,7.68,3.00,28.90,90.40,906590,32,20114,-78 2020-07-23 10:54:06,12.95,5.45,28.80,90.20,907840,32,20027,-78 2020-07-23 10:54:37,11.18,4.53,28.90,90.20,905750,32,20023,-78 2020-07-23 10:55:07,11.25,6.55,28.90,90.30,910922,32,20465,-78 2020-07-23 10:55:38,7.70,2.92,28.90,90.30,911058,32,20064,-79 2020-07-23 10:56:09,6.47,3.05,28.70,90.30,907041,32,20438,-79 2020-07-23 10:56:40,7.70,3.33,28.80,90.50,907946,32,20039,-80 2020-07-23 10:57:11,9.10,3.00,28.90,90.60,907931,32,20439,-78 2020-07-23 10:57:41,11.77,3.20,29.00,90.60,905793,32,20080,-78 2020-07-23 10:58:12,5.70,2.78,29.00,90.50,910323,32,20035,-77 2020-07-23 10:58:43,8.68,2.72,29.00,90.40,909868,32,20554,-79 2020-07-23 10:59:13,7.35,3.00,28.90,90.40,906498,32,20085,-77 2020-07-23 10:59:44,9.73,3.35,28.90,90.50,912464,32,20065,-79 2020-07-23 11:00:15,7.30,2.87,28.90,90.40,913865,32,20418,-79 2020-07-23 11:00:46,20.90,14.50,28.90,90.40,913931,32,20026,-78 2020-07-23 11:01:16,9.02,6.07,28.90,90.40,908337,32,20101,-79 2020-07-23 11:01:47,5.43,2.60,28.90,90.50,904731,32,20037,-79 2020-07-23 11:02:18,11.38,2.95,28.80,90.40,898117,33,20036,-79 2020-07-23 11:02:48,6.93,2.92,28.80,90.50,900045,32,20032,-79 2020-07-23 11:03:19,9.95,2.85,28.80,90.40,902852,32,20024,-78 2020-07-23 11:03:50,5.62,2.72,28.70,90.50,901918,32,20055,-78 2020-07-23 11:04:21,7.93,2.70,28.60,90.60,899896,32,20082,-78 2020-07-23 11:04:51,7.10,3.10,28.60,90.70,898646,32,20130,-79 2020-07-23 11:05:22,7.87,3.00,28.60,90.60,901447,32,20032,-78 2020-07-23 11:05:53,7.87,3.17,28.50,90.50,907060,32,20449,-79 2020-07-23 11:06:23,5.72,3.35,28.60,90.70,907538,32,20520,-80 2020-07-23 11:06:54,8.95,2.97,28.60,90.40,907388,32,20043,-78 2020-07-23 11:07:25,7.57,3.30,28.60,90.60,906431,32,20051,-79 2020-07-23 11:07:56,9.50,3.05,28.50,90.60,901429,32,20035,-78 2020-07-23 11:08:26,7.57,2.90,28.50,90.10,901445,32,20137,-78 2020-07-23 11:08:57,8.65,3.08,28.50,90.10,901108,32,20031,-78 2020-07-23 11:09:28,6.75,2.95,28.40,90.10,903510,32,20089,-79 2020-07-23 11:09:59,5.18,2.58,28.50,90.10,910386,32,20051,-79 2020-07-23 11:10:29,8.63,3.20,28.60,90.00,904063,32,20501,-78 2020-07-23 11:11:00,7.47,2.87,28.60,90.00,905093,32,20440,-78 2020-07-23 11:11:31,9.38,3.05,28.50,90.20,905827,32,20069,-78 2020-07-23 11:12:02,5.80,2.95,28.40,90.30,910853,32,20057,-78 2020-07-23 11:12:32,7.10,3.25,28.40,90.60,906426,32,20090,-78 2020-07-23 11:13:03,9.23,2.72,28.40,90.40,901414,32,20125,-79 2020-07-23 11:13:34,7.57,3.20,28.30,90.40,904231,32,20067,-79 2020-07-23 11:14:04,8.20,2.92,28.30,90.30,902893,32,20404,-78 2020-07-23 11:14:35,8.70,3.03,28.30,90.20,904656,32,20112,-78 2020-07-23 11:15:06,7.40,3.37,28.20,90.30,907431,32,20422,-78 2020-07-23 11:15:37,7.30,3.22,28.00,90.30,909682,32,20344,-78 2020-07-23 11:16:07,8.48,3.53,28.10,90.40,907532,32,20117,-78 2020-07-23 11:16:38,9.75,3.37,28.10,90.40,906404,32,20227,-78 2020-07-23 11:17:09,9.95,3.00,28.10,90.50,907697,32,20363,-78 2020-07-23 11:17:40,7.43,3.35,28.10,90.40,901329,32,20032,-78 2020-07-23 11:18:10,6.60,3.42,28.10,90.30,902724,32,20038,-79 2020-07-23 11:18:41,10.02,3.00,28.00,90.20,907163,32,20057,-79 2020-07-23 11:19:12,6.07,3.00,28.10,90.40,909792,32,20104,-79 2020-07-23 11:19:43,5.50,2.62,28.10,90.50,904687,32,20465,-79 2020-07-23 11:20:13,8.05,3.50,28.10,90.50,907506,32,20039,-79 2020-07-23 11:20:44,9.98,3.53,28.20,90.60,907110,32,20318,-79 2020-07-23 11:21:15,10.20,2.80,28.20,90.60,908139,32,20387,-79 2020-07-23 11:21:45,6.72,3.10,28.30,90.50,910299,32,20081,-79 2020-07-23 11:22:16,6.28,2.80,28.20,90.40,905010,32,20039,-78 2020-07-23 11:22:47,8.07,2.67,28.20,90.40,904448,32,20364,-78 2020-07-23 11:23:18,8.88,3.15,28.30,90.50,903695,32,20098,-78 2020-07-23 11:23:48,7.97,2.97,28.30,90.60,900396,32,20098,-78 2020-07-23 11:24:19,10.55,6.50,28.20,90.80,901268,32,20065,-78 2020-07-23 11:24:50,10.32,3.20,28.20,90.70,905420,32,20440,-78 2020-07-23 11:25:21,11.52,4.37,28.10,90.90,910888,32,20401,-78 2020-07-23 11:25:52,11.27,3.55,28.10,90.90,914036,32,20073,-79 2020-07-23 11:26:23,11.32,3.30,28.10,91.00,914064,32,20034,-79 2020-07-23 11:26:53,6.68,2.87,28.10,90.90,912340,32,20070,-79 2020-07-23 11:27:24,8.57,2.90,28.00,90.80,911611,32,20099,-79 2020-07-23 11:27:55,5.30,2.75,28.00,90.60,904857,32,20094,-79 2020-07-23 11:28:26,8.95,3.22,27.90,90.70,906676,32,20035,-78 2020-07-23 11:28:56,5.72,2.83,27.80,90.90,904205,32,20032,-78 2020-07-23 11:29:27,9.77,2.85,27.70,90.90,904315,32,20074,-78 2020-07-23 11:29:58,7.03,2.87,27.60,91.20,910687,32,20079,-78 2020-07-23 11:30:28,4.90,2.90,27.60,91.20,912192,32,20062,-78 2020-07-23 11:30:59,7.18,3.40,27.40,91.10,907921,32,20042,-80 2020-07-23 11:31:30,7.47,2.90,27.30,91.20,907874,32,20059,-78 2020-07-23 11:32:01,6.40,3.10,27.30,91.40,908668,32,20058,-78 2020-07-23 11:32:31,8.98,3.28,27.30,91.30,905073,32,20098,-78 2020-07-23 11:33:02,6.47,2.75,27.20,91.20,909322,32,20375,-78 2020-07-23 11:33:33,7.55,3.15,27.10,91.20,910435,32,20469,-78 2020-07-23 11:34:06,9.88,3.20,27.10,91.20,907808,32,20446,-77 2020-07-23 11:34:37,7.95,3.12,27.10,91.20,910874,32,20031,-78 2020-07-23 11:35:08,7.22,3.05,27.10,91.20,904546,32,20031,-78 2020-07-23 11:35:38,5.78,2.95,27.10,91.20,904640,32,20027,-79 2020-07-23 11:36:09,6.80,3.33,27.20,91.30,907400,32,20027,-78 2020-07-23 11:36:40,16.08,3.60,27.20,91.30,908202,32,20376,-78 2020-07-23 11:37:11,6.90,3.40,27.20,91.30,915905,32,20026,-78 2020-07-23 11:37:41,6.50,2.83,27.40,91.30,914012,32,20041,-79 2020-07-23 11:38:12,9.82,3.42,27.50,91.20,910313,32,20407,-78 2020-07-23 11:38:43,7.70,2.95,27.60,91.10,907112,32,20381,-79 2020-07-23 11:39:14,16.48,3.62,27.60,91.10,904133,32,20019,-79 2020-07-23 11:39:44,7.90,3.08,27.70,91.00,904190,32,20419,-78 2020-07-23 11:40:15,26.08,3.45,27.60,90.80,904405,32,20451,-77 2020-07-23 11:40:46,8.15,3.12,27.70,90.90,907767,32,20186,-76 2020-07-23 11:41:17,11.38,2.95,27.70,90.70,908786,32,20511,-79 2020-07-23 11:41:47,15.73,3.28,27.60,90.60,914092,32,20474,-79 2020-07-23 11:42:18,8.13,2.90,27.60,90.60,916192,32,20030,-77 2020-07-23 11:42:49,7.47,3.60,27.60,90.50,913949,32,20026,-79 2020-07-23 11:43:20,5.90,2.70,27.60,90.60,916847,32,20025,-79 2020-07-23 11:43:50,7.20,2.95,27.60,90.40,913425,32,20065,-79 2020-07-23 11:44:21,4.10,2.80,27.60,90.40,913627,32,20085,-79 2020-07-23 11:44:52,7.00,2.80,27.40,90.00,914036,32,20090,-79 2020-07-23 11:45:22,9.45,3.55,27.50,90.40,913902,32,20022,-79 2020-07-23 11:45:53,7.85,3.00,27.50,90.50,917134,32,20049,-79 2020-07-23 11:46:24,10.70,3.10,27.50,90.40,913501,32,20120,-78 2020-07-23 11:46:55,8.45,2.80,27.40,90.40,907142,32,20038,-79 2020-07-23 11:47:25,4.65,2.60,27.40,90.40,906556,32,20065,-78 2020-07-23 11:47:56,8.02,3.20,27.50,90.50,904272,32,20086,-78 2020-07-23 11:48:27,7.62,3.12,27.60,90.50,903855,32,20084,-79 2020-07-23 11:48:58,6.62,2.70,27.70,90.40,910904,32,20048,-78 2020-07-23 11:49:28,5.30,2.58,27.80,90.20,907218,32,20115,-78 2020-07-23 11:49:59,5.12,2.85,27.90,90.20,907291,32,20140,-79 2020-07-23 11:50:30,10.45,3.35,28.10,90.00,907100,32,20343,-79 2020-07-23 11:51:01,19.37,10.45,28.20,90.10,900960,32,20023,-78 2020-07-23 11:51:31,13.40,7.12,28.20,90.00,907240,32,20441,-78 2020-07-23 11:52:02,21.15,8.88,28.30,89.40,904559,32,20443,-79 2020-07-23 11:52:33,12.57,5.82,28.40,89.60,907664,32,20493,-79 2020-07-23 11:53:04,5.25,3.17,28.40,89.50,910497,32,20107,-79 2020-07-23 11:53:34,6.20,2.60,28.40,89.20,910293,32,20035,-79 2020-07-23 11:54:05,15.88,6.57,28.40,89.60,907487,32,20494,-78 2020-07-23 11:54:36,6.20,3.45,28.40,89.60,906882,32,20053,-78 2020-07-23 11:55:06,9.57,5.65,28.50,89.50,904207,32,20082,-79 2020-07-23 11:55:37,6.30,2.97,28.50,89.60,904458,32,20024,-79 2020-07-23 11:56:11,11.93,4.45,28.50,89.50,906905,32,20039,-79 2020-07-23 11:56:42,8.85,3.47,28.60,89.50,908212,32,20035,-79 2020-07-23 11:57:12,11.32,4.45,28.60,89.60,914122,32,20030,-79 2020-07-23 11:57:43,7.35,3.17,28.70,89.60,910375,32,20173,-78 2020-07-23 11:58:14,7.78,3.42,28.80,89.70,904444,32,20471,-79 2020-07-23 11:58:44,9.85,3.80,28.80,89.20,903790,32,20471,-78 2020-07-23 11:59:15,5.53,3.42,28.70,89.00,898278,32,20405,-78 2020-07-23 11:59:49,8.15,3.28,28.80,89.10,900739,32,20062,-78 2020-07-23 12:00:20,8.40,3.50,28.80,88.60,904988,32,20181,-78 2020-07-23 12:00:50,15.73,3.22,28.80,88.70,907848,32,20096,-78 2020-07-23 12:01:21,10.35,3.53,28.80,88.70,907994,32,20106,-78 2020-07-23 12:01:52,7.20,3.08,28.90,88.80,910432,32,20417,-78 2020-07-23 12:02:22,9.30,3.15,28.90,88.10,907679,32,20161,-78 2020-07-23 12:02:53,9.02,3.50,28.90,87.80,907232,32,20181,-78 2020-07-23 12:03:24,13.68,3.33,28.70,87.60,908592,32,20397,-78 2020-07-23 12:03:55,5.82,3.10,28.50,88.00,907784,32,20061,-78 2020-07-23 12:04:25,11.52,3.20,28.50,87.90,909659,32,20066,-77 2020-07-23 12:04:59,7.60,3.17,28.50,87.80,906958,32,20054,-77 2020-07-23 12:05:30,8.35,3.08,28.40,88.10,902107,32,20027,-77 2020-07-23 12:06:00,10.75,3.58,28.20,88.50,902168,32,20039,-79 2020-07-23 12:06:31,6.25,3.25,28.20,88.90,902115,32,20024,-77 2020-07-23 12:07:02,9.82,3.20,28.20,89.20,907451,32,20031,-78 2020-07-23 12:07:33,9.82,3.50,28.10,89.20,907231,32,20056,-79 2020-07-23 12:08:03,9.88,4.12,28.00,89.40,912929,32,20139,-79 2020-07-23 12:08:34,7.93,3.33,27.90,89.80,913249,32,20049,-79 2020-07-23 12:09:05,10.73,3.37,27.80,89.70,910787,32,20035,-77 2020-07-23 12:09:36,13.25,3.47,27.60,90.00,913603,32,20377,-78 2020-07-23 12:10:06,7.40,3.00,27.40,90.10,910110,32,20046,-77 2020-07-23 12:10:37,11.85,3.25,27.40,90.20,907318,32,20049,-78 2020-07-23 12:11:08,10.23,4.15,27.20,90.30,907253,32,20035,-77 2020-07-23 12:11:39,6.10,3.08,27.10,90.50,905739,32,20026,-77 2020-07-23 12:12:09,6.80,3.20,27.10,90.50,904204,32,20403,-77 2020-07-23 12:12:40,9.65,2.92,27.10,90.50,906295,32,20378,-78 2020-07-23 12:13:11,6.22,3.15,27.10,90.70,907185,32,20461,-77 2020-07-23 12:13:42,7.97,3.30,27.10,90.70,901528,32,20032,-79 2020-07-23 12:14:12,12.55,5.12,27.10,90.80,901210,32,20028,-78 2020-07-23 12:14:43,16.77,5.28,27.00,90.90,904539,32,20126,-77 2020-07-23 12:15:14,9.80,3.80,27.10,91.10,910183,32,20137,-77 2020-07-23 12:15:45,10.52,4.20,27.20,91.10,912031,32,20049,-77 2020-07-23 12:16:15,6.43,3.30,27.10,91.00,907739,32,20415,-78 2020-07-23 12:16:46,7.72,3.45,27.10,91.00,907396,32,20058,-78 2020-07-23 12:17:17,9.73,3.67,27.10,91.20,907955,32,20023,-78 2020-07-23 12:17:48,19.05,4.30,27.00,91.20,904399,32,20065,-78 2020-07-23 12:18:18,12.60,4.30,27.00,91.20,908464,32,20039,-78 2020-07-23 12:18:49,11.95,3.30,27.00,91.30,909871,32,20076,-78 2020-07-23 12:19:20,15.30,3.95,27.00,91.30,907621,32,20034,-78 2020-07-23 12:19:51,22.90,4.22,26.90,91.40,907533,32,20410,-78 2020-07-23 12:20:21,21.10,5.05,26.90,91.90,910840,32,20075,-80 2020-07-23 12:20:52,21.87,4.22,26.90,92.50,907446,32,20162,-78 2020-07-23 12:21:23,17.60,4.20,26.80,93.60,907317,32,20094,-78 2020-07-23 12:21:54,12.85,4.40,26.70,94.00,910960,32,20522,-78 2020-07-23 12:22:24,17.67,7.43,26.50,94.20,913464,32,20421,-77 2020-07-23 12:22:55,10.10,4.47,26.40,94.50,913801,32,20038,-78 2020-07-23 12:23:26,14.02,4.30,26.50,94.80,907427,32,20417,-78 2020-07-23 12:23:56,15.98,4.40,26.50,95.30,910755,32,20048,-78 2020-07-23 12:24:29,13.60,4.75,26.40,95.10,907380,32,20030,-78 2020-07-23 12:24:59,10.02,4.28,26.50,95.20,906330,32,20101,-78 2020-07-23 12:25:30,11.32,4.00,26.40,95.60,903723,32,20466,-78 2020-07-23 12:26:01,9.80,3.75,26.40,95.10,898653,33,20066,-78 2020-07-23 12:26:31,8.85,4.00,26.30,95.10,900517,32,20427,-77 2020-07-23 12:27:02,10.43,6.12,26.30,95.30,899884,32,20051,-77 2020-07-23 12:27:33,11.27,4.12,26.30,95.10,901591,32,20053,-77 2020-07-23 12:28:04,12.13,5.40,26.20,95.10,907726,32,20086,-76 2020-07-23 12:28:34,18.23,6.93,26.20,95.10,910357,32,20031,-77 2020-07-23 12:29:05,19.15,4.37,26.20,95.00,908145,32,20075,-76 2020-07-23 12:29:36,15.70,4.37,26.10,95.00,904534,32,20339,-76 2020-07-23 12:30:07,16.73,7.43,26.00,95.50,901558,32,20352,-76 2020-07-23 12:30:38,15.93,4.40,25.90,95.20,901234,32,20028,-77 2020-07-23 12:31:09,15.82,4.25,25.90,95.40,904560,32,20031,-79 2020-07-23 12:31:39,22.95,4.15,25.70,95.60,904643,32,20066,-77 2020-07-23 12:32:10,45.80,5.62,25.70,96.30,901787,32,20083,-76 2020-07-23 12:32:41,26.17,7.12,25.60,96.70,904580,32,20367,-76 2020-07-23 12:33:13,14.23,4.07,25.50,97.40,907721,32,20395,-75 2020-07-23 12:33:43,25.90,7.35,25.40,98.30,908117,32,20130,-75 2020-07-23 12:34:14,31.15,5.55,25.20,98.70,910760,32,20022,-75 2020-07-23 12:34:45,38.45,5.35,24.90,99.30,907375,32,20099,-78 2020-07-23 12:35:16,29.02,5.15,24.80,99.70,903168,32,20142,-77 2020-07-23 12:35:47,28.50,4.65,24.80,99.90,907254,32,20051,-76 2020-07-23 12:36:17,25.27,5.70,24.60,99.90,904578,32,20053,-77 2020-07-23 12:36:48,16.20,4.32,24.40,99.90,899668,32,20063,-77 2020-07-23 12:37:19,26.00,5.65,24.30,99.90,907096,32,20477,-77 2020-07-23 12:37:50,18.90,4.37,24.20,99.90,907148,32,20082,-75 2020-07-23 12:38:20,19.60,4.75,24.10,99.90,906788,32,20093,-78 2020-07-23 12:38:51,26.98,5.15,24.10,99.90,909203,32,20042,-74 2020-07-23 12:39:22,19.58,6.53,23.90,99.90,913804,32,20026,-76 2020-07-23 12:39:53,14.65,4.78,23.90,99.90,910106,32,20125,-76 2020-07-23 12:40:23,17.08,4.87,23.90,99.90,905360,32,20054,-76 2020-07-23 12:40:54,12.30,4.68,23.90,99.90,910657,32,20026,-76 2020-07-23 12:41:25,15.70,5.40,23.70,99.90,907621,32,20038,-78 2020-07-23 12:41:56,12.15,4.45,23.50,99.90,907118,32,20444,-78 2020-07-23 12:42:26,22.62,5.30,23.50,99.90,907806,32,20031,-77 2020-07-23 12:42:57,16.17,5.10,23.50,99.90,902194,32,20035,-77 2020-07-23 12:43:28,18.08,5.40,23.40,99.90,907472,32,20427,-77 2020-07-23 12:43:58,14.38,5.40,23.40,99.90,904262,32,20463,-76 2020-07-23 12:44:29,9.70,4.93,23.40,99.90,904438,32,20034,-76 2020-07-23 12:45:00,10.13,5.00,23.30,99.90,907601,32,20087,-76 2020-07-23 12:45:31,14.80,4.78,23.30,99.90,906981,32,20069,-77 2020-07-23 12:46:01,19.55,6.05,23.30,99.90,910488,32,20060,-77 2020-07-23 12:46:32,13.73,5.95,23.30,99.90,906103,32,20398,-77 2020-07-23 12:47:03,16.70,5.20,23.20,99.90,899183,32,20067,-78 2020-07-23 12:47:34,12.82,5.70,23.20,99.90,904126,32,20423,-78 2020-07-23 12:48:04,15.73,5.47,23.20,99.90,903318,32,20066,-77 2020-07-23 12:48:35,18.33,5.25,23.10,99.90,898269,32,20052,-78 2020-07-23 12:49:06,12.32,5.35,23.10,99.90,901396,32,20102,-77 2020-07-23 12:49:36,14.73,5.55,23.00,99.90,900293,32,20096,-79 2020-07-23 12:50:07,21.80,6.60,22.80,99.90,910829,32,20470,-77 2020-07-23 12:50:38,22.92,6.50,22.70,99.90,901589,32,20034,-77 2020-07-23 12:51:09,20.73,6.78,22.60,99.90,903867,32,20023,-80 2020-07-23 12:51:41,23.92,6.62,22.60,99.90,904304,32,20039,-84 2020-07-23 12:52:12,23.55,5.30,22.30,99.90,901404,32,20044,-83 2020-07-23 12:52:46,22.08,5.10,22.00,99.90,901456,32,20122,-79 2020-07-23 12:53:17,16.00,5.22,21.70,99.90,904195,32,20445,-79 2020-07-23 12:53:48,17.35,4.82,21.40,99.90,898734,33,20059,-78 2020-07-23 12:54:19,11.90,4.60,21.30,99.90,898724,32,20054,-76 2020-07-23 12:54:50,15.32,4.68,21.10,99.90,897001,32,20055,-77 2020-07-23 12:55:20,13.23,4.93,20.90,99.90,899826,32,20028,-77 2020-07-23 12:55:51,12.63,5.03,20.80,99.90,898210,32,20066,-77 2020-07-23 12:56:22,13.23,5.45,20.70,99.90,901218,32,20497,-77 2020-07-23 12:56:53,12.82,5.20,20.60,99.90,903755,32,20468,-77 2020-07-23 12:57:23,17.00,5.00,20.50,99.90,898213,33,20036,-76 2020-07-23 12:57:54,10.88,4.97,20.40,99.90,903406,32,20593,-76 2020-07-23 12:58:25,16.30,5.28,20.40,99.90,900668,32,20032,-77 2020-07-23 12:58:56,12.95,5.22,20.40,99.90,901103,32,20340,-77 2020-07-23 12:59:26,16.35,4.95,20.30,99.90,900937,32,20032,-77 2020-07-23 12:59:57,15.02,5.30,20.30,99.90,898266,32,20028,-77 2020-07-23 13:00:28,12.63,5.20,20.20,99.90,901350,32,20061,-78 2020-07-23 13:00:59,14.27,5.65,20.30,99.90,897581,33,20023,-77 2020-07-23 13:01:29,12.98,5.65,20.30,99.90,899179,32,20099,-78 2020-07-23 13:02:00,10.90,5.37,20.30,99.90,899699,33,20028,-77 2020-07-23 13:02:31,10.55,4.20,20.30,99.90,897865,32,20052,-77 2020-07-23 13:03:02,10.50,4.80,20.20,99.90,905479,32,20030,-78 2020-07-23 13:03:32,14.75,5.20,20.30,99.90,904481,32,20024,-78 2020-07-23 13:04:03,16.80,5.95,20.30,99.90,907375,32,20066,-76 2020-07-23 13:04:34,12.55,5.15,20.40,99.90,910489,32,20420,-76 2020-07-23 13:05:05,10.90,5.12,20.40,99.90,907839,32,20035,-76 2020-07-23 13:05:36,9.90,4.87,20.50,99.90,910298,32,20360,-76 2020-07-23 13:06:07,11.65,4.78,20.50,99.90,905451,32,20061,-77 2020-07-23 13:06:39,7.97,4.65,20.50,99.90,904157,32,20074,-76 2020-07-23 13:07:09,11.07,4.47,20.60,99.90,904338,32,20077,-77 2020-07-23 13:07:40,9.02,4.12,20.70,99.90,905590,32,20054,-77 2020-07-23 13:08:11,10.65,4.18,20.70,99.90,901508,32,20122,-77 2020-07-23 13:08:42,12.93,4.32,20.70,99.90,900150,33,20521,-77 2020-07-23 13:09:13,10.95,4.03,20.80,99.90,901010,32,20020,-77 2020-07-23 13:09:43,8.25,4.22,20.80,99.90,896733,32,20079,-77 2020-07-23 13:10:14,14.25,4.03,20.90,99.90,904963,32,20063,-77 2020-07-23 13:10:45,6.65,4.12,21.00,99.90,901345,32,20039,-77 2020-07-23 13:11:16,8.15,3.87,21.00,99.90,904442,32,20027,-77 2020-07-23 13:11:46,9.82,4.15,21.10,99.90,906713,32,20246,-77 2020-07-23 13:12:17,9.75,4.12,21.20,99.90,907383,32,20443,-77 2020-07-23 13:12:48,10.50,3.70,21.20,99.90,901747,32,20028,-77 2020-07-23 13:13:19,6.30,3.67,21.30,99.90,905769,32,20019,-77 2020-07-23 13:13:49,8.02,3.87,21.40,99.90,901413,32,20072,-77 2020-07-23 13:14:20,8.77,4.10,21.40,99.90,907651,32,20031,-78 2020-07-23 13:14:51,8.38,3.80,21.50,99.90,911415,32,20080,-78 2020-07-23 13:15:22,10.70,3.92,21.50,99.90,913299,32,20026,-78 2020-07-23 13:15:52,7.75,4.10,21.50,99.90,911272,32,20114,-76 2020-07-23 13:16:23,11.20,3.90,21.50,99.90,907516,32,20146,-77 2020-07-23 13:16:54,8.65,3.85,21.70,99.90,906767,32,20094,-78 2020-07-23 13:17:24,7.15,3.67,21.80,99.90,904153,32,20333,-78 2020-07-23 13:17:55,15.68,4.65,21.80,99.90,907046,32,20312,-78 2020-07-23 13:18:26,10.68,4.43,21.90,99.90,904651,32,20375,-78 2020-07-23 13:18:57,10.43,4.00,22.10,99.90,904176,32,20043,-78 2020-07-23 13:19:27,14.87,4.20,22.10,99.90,907674,32,20023,-78 2020-07-23 13:19:58,10.48,4.00,22.30,99.90,908636,32,20031,-78 2020-07-23 13:20:29,11.30,4.43,22.30,99.90,907621,32,20036,-77 2020-07-23 13:20:59,12.05,3.90,22.40,99.90,907703,32,20038,-77 2020-07-23 13:21:30,8.02,4.35,22.50,99.90,908161,32,20053,-77 2020-07-23 13:22:01,8.35,3.87,22.50,99.90,905033,32,20091,-77 2020-07-23 13:22:32,15.82,4.93,22.70,99.90,907951,32,20039,-77 2020-07-23 13:23:02,10.93,5.03,22.70,99.90,907934,32,20083,-77 2020-07-23 13:23:33,31.35,18.27,22.70,99.90,908270,32,20089,-77 2020-07-23 13:24:04,66.07,37.60,22.90,99.90,912245,32,20160,-77 2020-07-23 13:24:35,40.80,22.48,23.00,99.90,910837,32,20030,-79 2020-07-23 13:25:05,51.17,32.15,23.00,99.90,911352,32,20090,-78 2020-07-23 13:25:36,13.98,8.52,23.10,99.90,913774,32,20406,-78 2020-07-23 13:26:07,13.93,4.93,23.20,99.90,908031,32,20094,-79 2020-07-23 13:26:37,11.10,3.75,23.30,99.90,911402,32,20027,-78 2020-07-23 13:27:08,7.40,3.83,23.40,99.90,910953,32,20026,-79 2020-07-23 13:27:39,13.82,6.40,23.50,99.90,907618,32,20060,-78 2020-07-23 13:28:11,11.07,3.95,23.50,99.90,907899,32,20490,-81 2020-07-23 13:28:41,10.30,4.82,23.60,99.90,904089,32,20431,-79 2020-07-23 13:29:12,9.23,4.62,23.70,99.90,903951,32,20086,-78 2020-07-23 13:29:43,11.25,4.65,23.70,99.90,905156,32,20335,-78 2020-07-23 13:30:14,10.52,4.68,23.70,99.90,909039,32,20054,-78 2020-07-23 13:30:44,9.68,5.12,23.80,99.90,911051,32,20086,-78 2020-07-23 13:31:15,7.75,4.62,23.90,99.90,907911,32,20057,-78 2020-07-23 13:31:46,8.50,4.28,23.90,99.90,908375,32,20038,-79 2020-07-23 13:32:16,5.87,3.25,24.00,99.90,910008,32,20106,-79 2020-07-23 13:32:47,9.50,3.28,24.10,99.90,911365,32,20053,-78 2020-07-23 13:33:18,6.85,3.65,24.30,99.90,913160,32,20482,-78 2020-07-23 13:33:49,7.97,4.28,24.30,99.90,913910,32,20030,-78 2020-07-23 13:34:19,8.18,3.30,24.40,99.90,907588,32,20034,-78 2020-07-23 13:34:50,6.72,3.62,24.30,99.90,906395,32,20031,-78 2020-07-23 13:35:21,6.90,2.85,24.40,99.90,904702,32,20074,-78 2020-07-23 13:35:51,6.15,2.95,24.60,99.90,902086,32,20050,-79 2020-07-23 13:36:22,3.95,2.30,24.70,99.90,907790,32,20443,-79 2020-07-23 13:36:53,5.75,2.47,24.80,99.90,910634,32,20288,-79 2020-07-23 13:37:24,6.07,2.33,24.80,99.90,907820,32,20411,-80 2020-07-23 13:37:54,6.00,2.58,24.90,99.90,911147,32,20023,-80 2020-07-23 13:38:26,3.80,2.60,24.90,99.90,908070,32,20031,-81 2020-07-23 13:38:56,4.35,2.42,25.00,99.90,909554,32,20053,-81 2020-07-23 13:39:27,6.85,2.00,25.00,99.90,907977,32,20019,-81 2020-07-23 13:39:58,3.42,1.83,25.10,99.90,904044,32,20148,-81 2020-07-23 13:40:28,3.87,2.00,25.10,99.90,902781,32,20400,-81 2020-07-23 13:40:59,3.83,2.15,25.10,99.90,904879,32,20426,-81 2020-07-23 13:41:30,5.62,2.35,25.00,99.90,908130,32,20443,-81 2020-07-23 13:42:01,3.00,1.95,25.10,99.90,911408,32,20438,-81 2020-07-23 13:42:31,3.45,2.03,25.10,99.90,907847,32,20321,-81 2020-07-23 13:43:02,3.87,2.03,25.00,99.90,909674,32,20065,-81 2020-07-23 13:43:33,10.32,2.22,25.10,99.90,910685,32,20103,-82 2020-07-23 13:44:04,4.10,2.50,25.10,99.90,911371,32,20042,-82 2020-07-23 13:44:34,5.03,2.12,25.10,99.90,911046,32,20043,-82 2020-07-23 13:45:05,4.72,2.17,25.10,99.90,911356,32,20030,-82 2020-07-23 13:45:36,14.15,2.65,25.20,99.90,910547,32,20027,-81 2020-07-23 13:46:06,3.30,2.25,25.30,99.90,907872,32,20026,-82 2020-07-23 13:46:37,10.52,3.70,25.30,99.90,907704,32,20096,-83 2020-07-23 13:47:08,5.65,2.50,25.30,99.90,905076,32,20058,-83 2020-07-23 13:47:39,5.55,2.12,25.30,99.90,904803,32,20039,-82 2020-07-23 13:48:09,5.97,2.15,25.30,99.90,905511,32,20080,-83 2020-07-23 13:48:40,12.45,2.58,25.30,99.90,901201,32,20032,-83 2020-07-23 13:49:11,3.28,2.65,25.20,99.90,901588,32,20345,-84 2020-07-23 13:49:41,6.22,2.72,25.20,99.90,898501,33,20072,-84 2020-07-23 13:50:12,3.90,2.58,25.20,99.90,898939,33,20028,-83 2020-07-23 13:50:43,4.35,2.35,25.20,99.90,901290,32,20130,-83 2020-07-23 13:51:14,7.10,2.03,25.20,99.90,901773,32,20081,-83 2020-07-23 13:51:44,6.32,2.60,25.20,99.90,904615,32,20414,-83 2020-07-23 13:52:15,6.10,3.00,25.30,99.90,905876,32,20089,-83 2020-07-23 13:52:46,5.20,2.62,25.20,99.90,908351,32,20023,-83 2020-07-23 13:53:17,7.57,2.60,25.20,99.90,912156,32,20087,-82 2020-07-23 13:53:48,5.10,2.62,25.10,99.90,913909,32,20128,-83 2020-07-23 13:54:18,10.13,2.45,25.10,99.90,911480,32,20090,-84 2020-07-23 13:54:49,9.50,2.42,25.00,99.90,907671,32,20081,-82 2020-07-23 13:55:20,11.82,2.50,25.10,99.90,905356,32,20359,-82 2020-07-23 13:55:50,6.35,2.80,25.10,99.90,907714,32,20062,-82 2020-07-23 13:56:21,7.12,2.42,25.00,99.90,904784,32,20140,-81 2020-07-23 13:56:52,13.38,2.95,25.00,99.90,904510,32,20463,-81 2020-07-23 13:57:23,6.50,2.47,25.00,99.90,908106,32,20092,-81 2020-07-23 13:57:53,6.85,2.28,25.00,99.90,906842,32,20081,-81 2020-07-23 13:58:24,8.00,2.50,25.00,99.90,907449,32,20027,-80 2020-07-23 13:58:55,8.75,2.80,25.00,99.90,910417,32,20055,-81 2020-07-23 13:59:26,8.90,2.62,25.00,99.90,907496,32,20429,-80 2020-07-23 13:59:56,9.23,2.60,25.00,99.90,907890,32,20468,-80 2020-07-23 14:00:27,12.48,2.97,25.00,99.90,899370,33,20058,-80 2020-07-23 14:00:58,8.13,2.85,25.00,99.90,898506,32,20180,-80 2020-07-23 14:01:29,10.55,3.05,24.90,99.90,901685,32,20060,-80 2020-07-23 14:01:59,7.75,3.00,24.90,99.90,900195,32,20044,-80 2020-07-23 14:02:30,6.20,2.65,24.90,99.90,901698,32,20027,-81 2020-07-23 14:03:01,9.50,2.50,25.00,99.90,904439,32,20198,-80 2020-07-23 14:03:31,7.53,2.30,25.10,99.90,908057,32,20390,-80 2020-07-23 14:04:02,6.25,2.70,25.10,99.90,911134,32,20390,-80 2020-07-23 14:04:33,4.03,2.53,25.10,99.90,907274,32,20027,-79 2020-07-23 14:05:04,6.35,2.60,25.10,99.90,907671,32,20113,-79 2020-07-23 14:05:34,5.62,2.20,25.10,99.90,907603,32,20073,-79 2020-07-23 14:06:05,6.93,2.62,25.10,99.90,905993,32,20053,-79 2020-07-23 14:06:36,5.72,2.47,25.00,99.90,907499,32,20030,-79 2020-07-23 14:07:07,5.75,2.80,24.90,99.90,908023,32,20138,-78 2020-07-23 14:07:37,6.70,2.45,25.00,99.90,907470,32,20047,-78 2020-07-23 14:08:08,6.10,2.33,24.90,99.90,907904,32,20454,-78 2020-07-23 14:08:39,6.45,2.12,24.90,99.90,905543,32,20096,-78 2020-07-23 14:09:09,3.47,2.10,24.90,99.90,904708,32,20107,-78 2020-07-23 14:09:40,5.95,2.58,24.90,99.90,904662,32,20051,-77 2020-07-23 14:10:11,6.30,2.50,25.00,99.90,910022,32,20448,-78 2020-07-23 14:10:43,4.20,2.20,25.00,99.90,914049,32,20243,-78 2020-07-23 14:11:13,12.73,2.72,25.00,99.90,908056,32,20047,-81 2020-07-23 14:11:44,4.12,2.28,25.00,99.90,906976,32,20035,-79 2020-07-23 14:12:15,5.45,2.40,25.00,99.90,907832,32,20131,-79 2020-07-23 14:12:46,5.03,2.42,25.10,99.90,907848,32,20605,-78 2020-07-23 14:13:16,7.43,3.30,25.00,99.90,908081,32,20180,-79 2020-07-23 14:13:47,4.62,2.55,25.00,99.90,914225,32,20072,-78 2020-07-23 14:14:18,3.85,2.67,25.10,99.90,910519,32,20090,-78 2020-07-23 14:14:51,4.62,2.70,25.10,99.90,908070,32,20450,-79 2020-07-23 14:15:22,3.92,2.50,25.10,99.90,910521,32,20053,-79 2020-07-23 14:15:53,5.50,2.80,25.10,99.90,903565,32,20070,-78 2020-07-23 14:16:23,5.37,2.30,25.10,99.90,904300,32,20070,-78 2020-07-23 14:16:56,5.47,3.03,25.10,99.90,907423,32,20031,-78 2020-07-23 14:17:27,4.70,2.47,25.00,99.90,904249,32,20031,-78 2020-07-23 14:17:58,2.70,2.10,24.90,99.90,905094,32,20035,-79 2020-07-23 14:18:29,5.00,2.60,24.90,99.90,902269,32,20051,-78 2020-07-23 14:18:59,4.43,2.37,25.10,99.90,901808,32,20110,-78 2020-07-23 14:19:30,5.15,2.60,25.20,99.90,901494,32,20028,-79 2020-07-23 14:20:01,5.80,2.40,25.20,99.90,898870,32,20032,-78 2020-07-23 14:20:34,4.25,2.33,25.30,99.90,902000,32,20056,-79 2020-07-23 14:21:05,4.68,2.12,25.30,99.90,904579,32,20019,-78 2020-07-23 14:21:36,7.90,2.30,25.30,99.90,907937,32,20067,-79 2020-07-23 14:22:06,6.95,2.33,25.30,99.90,907913,32,20069,-79 2020-07-23 14:22:37,4.43,2.20,25.30,99.90,907403,32,20031,-78 2020-07-23 14:23:08,5.15,2.20,25.40,99.90,901652,32,20101,-79 2020-07-23 14:23:39,3.70,2.20,25.40,99.90,901614,32,20090,-77 2020-07-23 14:24:09,4.75,2.10,25.50,99.90,901582,32,20039,-77 2020-07-23 14:24:42,4.28,2.03,25.50,99.90,898605,32,20103,-77 2020-07-23 14:25:13,7.65,3.28,25.60,99.90,904313,32,20105,-77 2020-07-23 14:25:44,7.43,2.22,25.70,99.90,904574,32,20538,-76 2020-07-23 14:26:14,3.12,2.22,25.70,99.90,908697,32,20377,-77 2020-07-23 14:26:45,3.42,2.22,25.70,99.90,907770,32,20419,-77 2020-07-23 14:27:16,2.75,1.92,25.70,99.90,909760,32,20046,-78 2020-07-23 14:27:47,5.40,2.30,25.70,99.90,901419,32,20428,-78 2020-07-23 14:28:17,5.03,2.40,25.80,99.90,901464,32,20073,-78 2020-07-23 14:28:48,4.45,1.90,25.60,99.10,902040,32,20499,-77 2020-07-23 14:29:19,3.92,2.03,25.60,99.60,901597,32,20110,-77 2020-07-23 14:29:50,4.32,2.60,25.70,99.70,907814,32,20448,-78 2020-07-23 14:30:20,3.80,1.87,25.80,99.80,907250,32,20023,-78 2020-07-23 14:30:51,3.62,2.10,25.70,99.50,908007,32,20050,-78 2020-07-23 14:31:22,5.20,2.12,25.70,99.60,907744,32,20030,-78 2020-07-23 14:31:53,6.12,2.70,25.70,99.90,908597,32,20065,-78 2020-07-23 14:32:23,3.95,2.22,25.80,99.80,909924,32,20051,-78 2020-07-23 14:32:54,7.72,5.22,25.70,99.90,907536,32,20508,-78 2020-07-23 14:33:25,5.30,3.22,25.70,99.90,906594,32,20039,-78 2020-07-23 14:33:56,3.97,2.30,25.80,99.90,906809,32,20085,-78 2020-07-23 14:34:27,5.00,2.05,25.70,99.90,907665,32,20445,-79 2020-07-23 14:34:58,7.15,2.40,25.80,99.90,908146,32,20472,-78 2020-07-23 14:35:28,2.62,1.98,25.90,99.90,909405,32,20102,-77 2020-07-23 14:35:59,5.62,2.05,25.90,99.90,907431,32,20078,-78 2020-07-23 14:36:30,4.95,2.28,25.90,99.40,901489,32,20036,-78 2020-07-23 14:37:04,4.53,2.20,26.00,99.20,898434,32,20417,-79 2020-07-23 14:37:35,5.15,2.45,26.00,99.40,901231,32,20023,-78 2020-07-23 14:38:05,5.32,2.33,26.10,99.60,901299,32,20297,-78 2020-07-23 14:38:36,6.03,2.20,26.20,99.80,896500,32,20075,-78 2020-07-23 14:39:07,7.60,2.60,26.30,99.60,904712,32,20046,-78 2020-07-23 14:39:41,8.40,2.45,26.40,99.20,910548,32,20022,-78 2020-07-23 14:40:12,6.55,2.53,26.40,99.20,905068,32,20058,-79 2020-07-23 14:40:42,4.55,2.35,26.30,99.40,907627,32,20027,-78 2020-07-23 14:41:13,5.05,2.37,26.20,99.90,903895,32,20075,-78 2020-07-23 14:41:44,6.47,2.25,26.20,99.90,904205,32,20192,-78 2020-07-23 14:42:15,6.78,2.30,26.20,99.90,905174,32,20049,-78 2020-07-23 14:42:48,7.45,2.20,26.20,99.80,904658,32,20066,-78 2020-07-23 14:43:18,6.55,2.30,26.10,99.60,907589,32,20041,-79 2020-07-23 14:43:49,42.60,4.00,26.10,99.90,899330,32,20061,-78 2020-07-23 14:44:20,42.05,4.15,26.10,99.90,898488,32,20419,-78 2020-07-23 14:44:51,10.82,2.25,26.20,99.90,900017,32,20372,-79 2020-07-23 14:45:21,8.63,2.20,26.10,99.60,903983,32,20431,-78 2020-07-23 14:45:52,5.05,2.20,26.00,99.50,907638,32,20049,-79 2020-07-23 14:46:23,8.98,2.60,26.00,99.60,909153,32,20028,-79 2020-07-23 14:46:54,7.68,2.40,26.00,99.90,911502,32,20031,-79 2020-07-23 14:47:24,6.90,3.33,26.20,99.90,909722,32,20026,-78 2020-07-23 14:47:55,7.47,2.08,26.20,99.90,910309,32,20042,-79 2020-07-23 14:48:26,6.15,2.20,26.30,99.90,903553,32,20427,-78 2020-07-23 14:48:57,5.57,2.55,26.40,99.90,904417,32,20032,-79 2020-07-23 14:49:27,10.75,2.90,26.30,99.90,905598,32,20028,-79 2020-07-23 14:49:58,4.62,2.40,26.30,99.90,901449,32,20069,-79 2020-07-23 14:50:29,5.00,2.45,26.40,99.90,901171,32,20400,-78 2020-07-23 14:51:00,6.30,2.50,26.40,99.90,901274,32,20074,-78 2020-07-23 14:51:31,6.30,2.50,26.40,99.90,899978,33,20230,-79 2020-07-23 14:52:01,4.05,2.30,26.40,99.90,898490,32,20028,-79 2020-07-23 14:52:32,4.50,2.45,26.40,99.90,895174,33,20032,-79 2020-07-23 14:53:03,4.30,2.42,26.40,99.90,900960,32,20353,-79 2020-07-23 14:53:34,8.55,2.70,26.40,99.90,894838,33,20483,-79 2020-07-23 14:54:04,5.37,2.45,26.50,99.90,901167,32,20093,-79 2020-07-23 14:54:35,5.78,2.45,26.50,99.90,904293,32,20437,-78 2020-07-23 14:55:06,3.53,2.37,26.60,99.90,907760,32,20031,-79 2020-07-23 14:55:37,4.22,2.67,26.60,99.90,912657,32,20074,-79 2020-07-23 14:56:10,4.20,2.58,26.60,99.90,909896,32,20075,-78 2020-07-23 14:56:41,3.45,2.50,26.50,99.90,910651,32,20034,-78 2020-07-23 14:57:12,5.35,2.53,26.50,99.90,910613,32,20061,-78 2020-07-23 14:57:43,5.72,2.75,26.60,99.90,907539,32,20034,-78 2020-07-23 14:58:13,7.97,2.60,26.60,99.90,903231,32,20071,-78 2020-07-23 14:58:44,5.47,2.50,26.30,99.90,904390,32,20027,-78 2020-07-23 14:59:15,5.93,2.50,26.10,99.90,904336,32,20073,-78 2020-07-23 14:59:46,4.60,2.50,26.00,99.90,906617,32,20155,-78 2020-07-23 15:00:16,4.22,2.70,26.00,99.90,909954,32,20149,-78 2020-07-23 15:00:47,4.43,2.50,26.00,99.90,904780,32,20100,-78 2020-07-23 15:01:18,4.65,2.30,25.90,99.90,899700,32,20462,-78 2020-07-23 15:01:49,6.70,2.67,25.80,99.90,898133,33,20032,-79 2020-07-23 15:02:19,4.37,2.47,25.70,99.90,907439,32,20090,-78 2020-07-23 15:02:53,6.32,2.50,25.70,99.90,907183,32,20165,-78 2020-07-23 15:03:24,4.18,2.70,25.80,99.90,904301,32,20035,-78 2020-07-23 15:03:55,3.53,2.62,25.70,99.90,907377,32,20027,-78 2020-07-23 15:04:25,4.10,2.60,25.50,99.90,910982,32,20049,-78 2020-07-23 15:04:56,4.10,2.65,25.50,99.90,910585,32,20034,-78 2020-07-23 15:05:27,6.18,2.85,25.60,99.90,910352,32,20366,-77 2020-07-23 15:05:58,8.68,3.30,25.50,99.90,909381,32,20146,-77 2020-07-23 15:06:28,5.55,2.80,25.40,99.90,906938,32,20094,-77 2020-07-23 15:06:59,5.75,3.10,25.40,99.90,903937,32,20049,-77 2020-07-23 15:07:30,4.82,2.67,25.40,99.90,904323,32,20028,-77 2020-07-23 15:08:00,13.73,9.23,25.40,99.90,903838,32,20073,-76 2020-07-23 15:08:31,9.18,5.93,25.50,99.90,903564,32,20058,-76 2020-07-23 15:09:02,6.78,3.12,25.60,99.90,904276,32,20035,-81 2020-07-23 15:09:33,4.12,2.55,25.60,99.90,900671,32,20424,-77 2020-07-23 15:10:04,6.70,3.15,25.60,99.90,903890,32,20035,-77 2020-07-23 15:10:34,10.38,3.10,25.60,99.90,897838,33,20052,-78 2020-07-23 15:11:05,6.20,3.15,25.50,99.90,900651,32,20138,-78 2020-07-23 15:11:36,6.87,3.22,25.40,99.90,902634,32,20061,-78 2020-07-23 15:12:09,5.10,2.95,25.40,99.90,901286,32,20088,-77 2020-07-23 15:12:43,7.35,3.00,25.40,99.90,901062,32,20047,-78 2020-07-23 15:13:14,5.28,3.00,25.40,99.90,903223,32,20433,-78 2020-07-23 15:13:44,4.97,3.00,25.40,99.90,903277,32,20049,-77 2020-07-23 15:14:15,5.47,3.00,25.30,99.90,906398,32,20031,-78 2020-07-23 15:14:46,5.00,3.03,25.40,99.90,907270,32,20141,-78 2020-07-23 15:15:16,6.07,3.05,25.40,99.90,907352,32,20394,-78 2020-07-23 15:15:47,5.53,2.80,25.50,99.90,903179,32,20027,-78 2020-07-23 15:16:18,5.07,2.78,25.50,99.90,904401,32,20036,-78 2020-07-23 15:16:49,5.20,2.80,25.60,99.90,905601,32,20034,-78 2020-07-23 15:17:20,7.85,2.75,25.60,99.90,904210,32,20317,-78 2020-07-23 15:17:50,8.57,2.97,25.60,99.90,901033,33,20079,-78 2020-07-23 15:18:21,5.72,2.80,25.60,99.90,900941,32,20035,-78 2020-07-23 15:18:52,8.25,2.95,25.70,99.90,903919,32,20046,-78 2020-07-23 15:19:22,6.62,2.62,25.70,99.90,902772,32,20059,-78 2020-07-23 15:19:53,10.40,3.00,25.80,99.90,901255,32,20090,-78 2020-07-23 15:20:24,8.18,2.70,25.70,99.90,906970,32,20042,-78 2020-07-23 15:20:55,7.20,3.20,25.70,99.90,904875,32,20191,-78 2020-07-23 15:21:25,3.87,2.62,25.70,99.90,904091,32,20097,-78 2020-07-23 15:21:56,3.53,2.53,25.80,99.90,901918,32,20125,-78 2020-07-23 15:22:27,7.80,3.00,25.80,99.90,902138,32,20391,-78 2020-07-23 15:22:58,6.05,3.00,25.80,99.90,901783,32,20384,-78 2020-07-23 15:23:28,6.30,2.83,25.70,99.90,904962,32,20039,-78 2020-07-23 15:24:02,6.43,2.72,25.80,99.90,906370,32,20035,-78 2020-07-23 15:24:33,10.00,2.97,25.80,99.90,908580,32,20050,-78 2020-07-23 15:25:04,4.12,2.83,25.80,99.90,905427,32,20061,-78 2020-07-23 15:25:34,8.52,3.08,25.90,99.90,905132,32,20050,-78 2020-07-23 15:26:05,5.10,2.95,25.90,99.90,905553,32,20031,-77 2020-07-23 15:26:36,6.45,2.97,26.00,99.90,901667,32,20032,-78 2020-07-23 15:27:06,5.93,2.95,25.90,99.90,906917,32,20423,-77 2020-07-23 15:27:37,7.40,2.83,25.90,99.90,910766,32,20030,-78 2020-07-23 15:28:08,6.60,2.80,25.80,99.90,910727,32,20054,-78 2020-07-23 15:28:39,5.18,2.80,25.80,99.90,914399,32,20026,-78 2020-07-23 15:29:09,10.07,2.80,25.90,99.90,911326,32,20057,-77 2020-07-23 15:29:40,5.87,3.00,26.00,99.80,911222,32,20045,-77 2020-07-23 15:30:11,6.10,2.80,26.00,99.90,909392,32,20087,-77 2020-07-23 15:30:42,6.03,3.22,26.00,99.90,914272,32,20042,-78 2020-07-23 15:31:15,4.85,3.10,26.10,99.90,911221,32,20104,-78 2020-07-23 15:31:45,7.18,3.30,26.20,99.70,906646,32,20054,-78 2020-07-23 15:32:17,3.83,2.80,26.20,99.80,910037,32,20053,-78 2020-07-23 15:32:48,5.18,2.72,26.20,99.40,911575,32,20378,-79 2020-07-23 15:33:18,7.65,3.05,26.20,99.10,905278,32,20066,-78 2020-07-23 15:33:49,3.75,2.65,26.30,98.90,907836,32,20104,-77 2020-07-23 15:34:20,5.72,2.90,26.20,98.00,907826,32,20048,-77 2020-07-23 15:34:51,4.62,3.00,26.20,98.10,907577,32,20035,-77 2020-07-23 15:35:27,4.85,2.92,26.20,98.30,912433,32,20057,-77 2020-07-23 15:35:58,6.85,3.90,26.20,99.60,905720,32,20139,-77 2020-07-23 15:36:29,8.52,5.53,26.30,99.90,909569,32,20039,-77 2020-07-23 15:37:00,6.20,2.90,26.40,99.90,903854,32,20078,-78 2020-07-23 15:37:31,8.80,3.15,26.40,99.80,904075,32,20514,-77 2020-07-23 15:38:02,8.05,3.10,26.40,99.10,898218,32,20159,-77 2020-07-23 15:38:36,9.52,2.90,26.50,99.30,900685,32,20031,-77 2020-07-23 15:39:07,8.70,2.85,26.60,99.20,901940,32,20063,-77 2020-07-23 15:39:38,8.48,2.95,26.60,99.00,901808,32,20039,-77 2020-07-23 15:40:09,6.60,2.83,26.70,99.10,903079,32,20368,-77 2020-07-23 15:40:40,3.90,2.72,26.70,99.00,904549,32,20463,-78 2020-07-23 15:41:11,9.85,3.35,26.80,98.00,907594,32,20039,-77 2020-07-23 15:41:42,7.97,3.00,26.80,98.00,910360,32,20164,-77 2020-07-23 15:42:13,10.27,3.20,26.70,97.80,907356,32,20359,-77 2020-07-23 15:42:44,6.90,2.65,26.70,97.70,904574,32,20054,-77 2020-07-23 15:43:15,8.05,3.30,26.60,96.90,907768,32,20391,-77 2020-07-23 15:43:47,5.28,2.70,26.40,96.80,906282,32,20038,-77 2020-07-23 15:44:18,5.75,2.80,26.40,97.20,907897,32,20043,-77 2020-07-23 15:44:49,4.75,2.70,26.40,97.00,907947,32,20039,-75 2020-07-23 15:45:20,8.02,2.60,26.40,97.20,905933,32,20364,-77 2020-07-23 15:45:51,4.53,2.42,26.30,96.60,904016,32,20097,-77 2020-07-23 15:46:22,5.50,2.60,26.30,97.00,904876,32,20027,-78 2020-07-23 15:46:52,5.00,2.75,26.30,96.50,909382,32,20114,-77 2020-07-23 15:47:23,10.15,3.20,26.30,96.50,907496,32,20079,-76 2020-07-23 15:47:54,6.37,2.92,26.40,96.10,905604,32,20062,-77 2020-07-23 15:48:25,3.42,2.60,26.30,95.90,905442,32,20050,-76 2020-07-23 15:48:56,10.73,4.60,26.30,95.80,903880,32,20063,-76 2020-07-23 15:49:27,11.63,4.07,26.30,95.80,907556,32,20035,-76 2020-07-23 15:49:58,4.53,2.75,26.40,95.60,910211,32,20473,-76 2020-07-23 15:50:29,7.07,4.12,26.40,95.60,906729,32,20051,-76 2020-07-23 15:51:00,8.35,3.72,26.40,95.60,904175,32,20036,-76 2020-07-23 15:51:31,12.80,3.75,26.50,95.60,897736,33,20032,-76 2020-07-23 15:52:02,10.35,3.65,26.50,95.50,900789,32,20066,-76 2020-07-23 15:52:33,6.00,3.00,26.60,95.10,902441,32,20054,-74 2020-07-23 15:53:04,10.73,2.92,26.50,94.20,903246,32,20040,-75 2020-07-23 15:53:35,6.28,3.17,26.40,94.40,904196,32,20086,-76 2020-07-23 15:54:06,4.25,2.70,26.40,94.50,898057,32,20454,-76 2020-07-23 15:54:37,5.03,2.70,26.50,94.80,904380,32,20050,-75 2020-07-23 15:55:08,5.15,2.78,26.60,94.70,907724,32,20073,-76 2020-07-23 15:55:39,5.62,2.42,26.60,94.60,907939,32,20107,-76 2020-07-23 15:56:10,8.15,3.12,26.50,94.80,906869,32,20336,-75 2020-07-23 15:56:40,4.68,2.70,26.50,95.10,907363,32,20442,-76 2020-07-23 15:57:13,9.30,2.97,26.50,95.00,902723,32,20112,-77 2020-07-23 15:57:44,10.18,3.47,26.60,95.10,901132,32,20315,-76 2020-07-23 15:58:15,14.05,4.28,26.60,95.30,903941,32,20116,-75 2020-07-23 15:58:46,7.32,3.30,26.70,95.30,904072,32,20419,-76 2020-07-23 15:59:17,4.32,2.70,26.70,95.20,907818,32,20071,-75 2020-07-23 15:59:48,5.80,2.75,26.80,95.40,911663,32,20077,-75 2020-07-23 16:00:19,4.70,2.65,26.90,95.30,913584,32,20122,-75 2020-07-23 16:00:50,6.05,2.87,27.00,95.20,913587,32,20054,-75 2020-07-23 16:01:21,10.07,3.10,27.00,96.20,907048,32,20035,-75 2020-07-23 16:01:52,7.05,3.20,27.10,97.60,907589,32,20092,-75 2020-07-23 16:02:23,6.93,3.40,27.20,98.00,904157,32,20037,-75 2020-07-23 16:02:54,5.50,3.45,27.30,98.20,904278,32,20133,-75 2020-07-23 16:03:25,8.70,2.83,27.40,99.80,906698,32,20829,-75 2020-07-23 16:03:56,6.47,3.33,27.50,99.90,906186,32,20068,-76 2020-07-23 16:04:27,8.48,2.92,27.60,99.90,909323,32,20080,-76 2020-07-23 16:04:59,6.20,3.33,27.50,99.90,909406,32,20124,-76 2020-07-23 16:05:29,6.85,3.47,27.50,99.90,909684,32,20035,-78 2020-07-23 16:06:01,7.65,3.50,27.60,99.90,909997,32,20024,-77 2020-07-23 16:06:32,5.95,3.12,27.70,99.90,902091,32,20115,-77 2020-07-23 16:07:05,7.28,3.10,27.80,99.90,902996,32,20073,-75 2020-07-23 16:07:37,4.37,3.22,27.90,99.90,903790,32,20095,-76 2020-07-23 16:08:08,4.78,3.10,28.00,99.90,905440,32,20107,-78 2020-07-23 16:08:39,8.05,3.53,27.90,99.90,906727,32,20031,-76 2020-07-23 16:09:26,5.72,3.50,27.90,99.90,904181,32,20468,-79 2020-07-23 16:09:57,7.57,3.60,27.90,99.90,906827,32,20477,-80 2020-07-23 16:10:28,8.10,3.60,28.00,99.90,905879,32,20082,-80 2020-07-23 16:10:59,11.20,3.47,28.10,99.90,901314,32,20036,-77 2020-07-23 16:11:30,6.93,3.50,28.00,99.90,904503,32,20141,-79 2020-07-23 16:12:01,5.93,3.30,28.00,99.90,907659,32,20065,-78 2020-07-23 16:12:32,5.12,3.45,27.80,99.90,907717,32,20434,-81 2020-07-23 16:13:03,6.18,3.85,27.90,99.90,910753,32,20038,-79 2020-07-23 16:13:36,7.53,3.40,27.80,99.90,907691,32,20100,-82 2020-07-23 16:14:07,8.50,3.47,27.70,99.90,907828,32,20116,-82 2020-07-23 16:14:38,5.65,3.62,27.80,99.90,904391,32,20554,-81 2020-07-23 16:15:09,4.53,3.42,27.90,99.90,901894,32,20090,-80 2020-07-23 16:15:39,7.03,3.17,28.00,99.90,897965,33,20092,-79 2020-07-23 16:16:10,7.00,3.33,28.20,99.90,900604,32,20040,-79 2020-07-23 16:16:41,10.07,4.00,28.30,99.90,902614,32,20031,-83 2020-07-23 16:17:12,7.65,4.03,28.60,99.90,900796,32,20127,-79 2020-07-23 16:17:42,9.82,4.30,28.50,99.90,901365,32,20163,-79 2020-07-23 16:18:13,10.68,3.78,28.50,99.90,901146,32,20058,-79 2020-07-23 16:18:44,6.57,3.20,28.70,99.90,898066,32,20032,-78 2020-07-23 16:19:15,6.25,3.50,28.80,99.90,901154,32,20099,-78 2020-07-23 16:19:46,6.40,3.40,28.90,99.90,901248,32,20066,-78 2020-07-23 16:20:16,10.20,3.58,29.00,99.90,901522,32,20051,-79 2020-07-23 16:20:48,6.53,3.37,29.00,99.80,905787,32,20031,-79 2020-07-23 16:21:18,5.68,2.95,28.90,99.80,907781,32,20084,-77 2020-07-23 16:21:52,8.40,3.47,28.80,99.90,909231,32,20496,-78 2020-07-23 16:22:23,8.40,4.00,28.90,99.90,904484,32,20087,-79 2020-07-23 16:22:53,9.80,3.55,28.80,99.90,895998,33,20064,-81 2020-07-23 16:23:24,6.15,3.55,28.50,99.90,895548,33,20428,-79 2020-07-23 16:23:55,8.13,3.53,28.30,99.90,878475,32,675731,-77 2020-07-23 16:24:26,7.35,3.37,28.40,99.90,901220,32,20105,-77 2020-07-23 16:24:56,11.15,4.10,28.50,99.90,909204,32,20125,-83 2020-07-23 16:25:27,5.35,3.75,28.60,99.90,908161,32,20015,-78 2020-07-23 16:25:58,6.18,4.10,28.60,99.90,906991,32,20471,-80 2020-07-23 16:26:29,5.28,3.60,28.50,99.90,906251,32,20039,-78 2020-07-23 16:27:00,15.60,3.85,28.50,99.90,904153,32,20074,-75 2020-07-23 16:27:31,5.40,3.72,28.50,99.90,909369,32,20450,-76 2020-07-23 16:28:02,6.97,4.03,28.30,99.90,906271,32,20023,-76 2020-07-23 16:28:33,14.38,4.28,28.30,99.90,903023,32,20023,-74 2020-07-23 16:29:04,5.45,3.65,28.20,99.90,907034,32,20094,-75 2020-07-23 16:29:36,6.05,3.58,28.30,99.90,900787,32,20102,-77 2020-07-23 16:30:07,5.60,3.20,28.40,99.90,901294,32,20071,-75 2020-07-23 16:30:38,6.62,3.72,28.50,99.90,905978,32,20042,-83 2020-07-23 16:31:09,6.35,3.28,28.40,99.90,908288,32,20023,-76 2020-07-23 16:31:41,7.70,3.30,28.30,99.90,907187,32,20045,-76 2020-07-23 16:32:11,9.10,3.50,28.40,99.90,907022,32,20087,-80 2020-07-23 16:32:42,6.18,3.62,28.40,99.90,904779,32,20126,-77 2020-07-23 16:33:13,5.95,3.28,28.40,99.90,899107,33,20032,-78 2020-07-23 16:33:44,6.90,3.37,28.50,99.90,899838,32,20016,-77 2020-07-23 16:34:15,6.72,3.40,28.50,99.90,900941,32,20024,-77 2020-07-23 16:34:45,8.45,3.55,28.40,99.90,901441,32,20349,-77 2020-07-23 16:35:16,6.82,3.40,28.50,99.90,898044,32,20044,-78 2020-07-23 16:35:47,7.47,3.30,28.50,99.90,904973,32,20028,-77 2020-07-23 16:36:17,6.07,3.37,28.30,99.90,912750,32,20121,-77 2020-07-23 16:36:48,5.93,3.12,28.30,99.90,910937,32,20105,-78 2020-07-23 16:37:19,4.75,3.28,28.40,99.90,913527,32,20034,-77 2020-07-23 16:37:50,7.25,3.37,28.40,99.90,908779,32,20019,-77 2020-07-23 16:38:21,6.55,3.15,28.50,99.90,907863,32,20036,-77 2020-07-23 16:38:52,4.80,3.30,28.50,99.90,909789,32,20371,-78 2020-07-23 16:39:23,7.82,3.62,28.40,99.90,907011,32,20155,-78 2020-07-23 16:39:54,5.57,3.45,28.40,99.90,905490,32,20046,-78 2020-07-23 16:40:25,7.47,3.33,28.20,99.90,903537,32,20063,-78 2020-07-23 16:40:56,4.90,3.33,28.00,99.90,904385,32,20391,-77 2020-07-23 16:41:27,5.93,3.45,27.90,99.90,906986,32,20023,-78 2020-07-23 16:41:59,7.03,3.70,27.70,99.90,905652,32,20019,-78 2020-07-23 16:42:30,8.43,3.45,27.70,99.90,907693,32,20066,-77 2020-07-23 16:43:00,4.90,3.33,27.60,99.90,910916,32,20048,-77 2020-07-23 16:43:31,6.60,3.22,27.50,99.90,901194,32,20062,-78 2020-07-23 16:44:02,5.62,3.20,27.30,99.90,898042,33,20420,-77 2020-07-23 16:44:35,6.20,3.40,27.20,99.90,898070,33,20028,-77 2020-07-23 16:45:06,8.82,3.50,27.10,99.90,900851,32,20411,-77 2020-07-23 16:45:36,11.75,3.53,27.00,99.90,909377,32,20128,-77 2020-07-23 16:46:07,6.15,3.80,26.80,99.90,910704,32,20061,-78 2020-07-23 16:46:38,10.32,3.62,26.70,99.90,905442,32,20431,-78 2020-07-23 16:47:09,11.80,3.70,26.70,99.90,900989,32,20032,-78 2020-07-23 16:47:40,10.75,3.83,26.60,99.90,902058,32,20417,-78 2020-07-23 16:48:11,7.10,4.30,26.60,99.90,902003,32,20015,-79 2020-07-23 16:48:42,7.62,3.75,26.60,99.90,907377,32,20411,-78 2020-07-23 16:49:12,6.35,3.90,26.50,99.90,907673,32,20046,-78 2020-07-23 16:49:43,9.20,3.53,26.50,99.90,910302,32,20045,-78 2020-07-23 16:50:14,5.40,3.55,26.40,99.90,911027,32,20044,-78 2020-07-23 16:50:45,6.72,3.90,26.40,99.90,910716,32,20010,-78 2020-07-23 16:51:15,5.87,3.83,26.40,99.90,906075,32,20091,-78 2020-07-23 16:51:46,8.45,3.92,26.50,99.90,906617,32,20042,-78 2020-07-23 16:52:17,6.10,3.42,26.60,99.90,904198,32,20023,-78 2020-07-23 16:52:47,13.77,3.83,26.70,99.90,904431,32,20062,-78 2020-07-23 16:53:18,6.32,4.00,26.70,99.90,903809,32,20019,-78 2020-07-23 16:53:49,9.15,3.87,26.80,99.90,900995,32,20463,-78 2020-07-23 16:54:20,9.70,4.03,26.90,99.90,904497,32,20375,-78 2020-07-23 16:54:50,7.20,3.50,26.90,99.90,906435,32,20138,-78 2020-07-23 16:55:24,6.12,3.50,26.90,99.90,907595,32,20019,-78 2020-07-23 16:55:55,11.98,3.53,27.00,99.90,907153,32,20023,-78 2020-07-23 16:56:25,5.60,3.40,27.10,99.90,899960,32,20019,-78 2020-07-23 16:56:56,7.55,3.67,27.10,99.90,901518,32,20012,-76 2020-07-23 16:57:27,6.30,3.72,27.00,99.90,901528,32,20420,-76 2020-07-23 16:57:58,10.68,3.58,27.00,99.90,899627,32,20452,-76 2020-07-23 16:58:28,11.38,3.60,27.10,99.90,907347,32,20144,-76 2020-07-23 16:58:59,11.02,3.50,27.10,99.90,901866,32,20016,-79 2020-07-23 16:59:30,8.60,3.80,27.20,99.90,895373,33,20032,-79 2020-07-23 17:00:01,7.70,3.70,27.10,99.90,903870,32,20027,-76 2020-07-23 17:00:32,10.63,3.97,27.10,99.90,902793,32,20022,-77 2020-07-23 17:01:03,6.32,3.40,26.90,99.90,905020,32,20092,-77 2020-07-23 17:01:33,10.57,3.58,27.00,99.90,913138,32,20073,-78 2020-07-23 17:02:05,7.32,3.42,27.10,99.90,913509,32,20053,-77 2020-07-23 17:02:35,10.23,3.70,27.30,99.90,907571,32,20102,-77 2020-07-23 17:03:06,5.15,3.60,27.40,99.90,909371,32,20023,-77 2020-07-23 17:03:37,8.50,4.07,27.40,99.90,910423,32,20048,-77 2020-07-23 17:04:07,7.62,3.45,27.30,99.90,907174,32,20068,-77 2020-07-23 17:04:38,9.00,3.90,27.30,99.90,906712,32,20014,-77 2020-07-23 17:05:09,6.40,3.72,27.30,99.90,907167,32,20032,-77 2020-07-23 17:05:40,5.35,3.40,27.40,99.90,903901,32,20027,-77 2020-07-23 17:06:11,7.05,3.70,27.50,99.90,904142,32,20019,-77 2020-07-23 17:06:41,7.37,3.75,27.70,99.90,904216,32,20518,-77 2020-07-23 17:07:12,6.55,3.70,27.60,99.90,903037,32,20023,-76 2020-07-23 17:07:43,6.22,4.03,27.70,99.90,901007,32,20511,-77 2020-07-23 17:08:13,8.32,3.67,27.80,99.90,904039,32,20116,-77 2020-07-23 17:08:44,7.37,3.40,27.80,99.90,907404,32,20018,-79 2020-07-23 17:09:15,7.95,3.50,28.00,99.90,910589,32,20027,-77 2020-07-23 17:09:46,7.68,3.67,28.00,99.80,909875,32,20042,-78 2020-07-23 17:10:17,4.93,3.42,28.10,99.90,908476,32,20023,-77 2020-07-23 17:10:47,10.05,3.50,27.90,99.80,910302,32,20023,-77 2020-07-23 17:11:18,9.15,4.07,28.00,99.90,906529,32,20098,-78 2020-07-23 17:11:49,7.90,3.75,28.00,99.90,903583,32,20097,-78 2020-07-23 17:12:20,7.25,3.92,28.00,99.80,898033,33,20069,-78 2020-07-23 17:12:50,9.43,3.53,27.80,99.90,901205,32,20039,-78 2020-07-23 17:13:21,9.23,3.70,27.80,99.90,904514,32,20754,-78 2020-07-23 17:13:52,10.50,3.50,27.60,99.90,906945,32,20394,-78 2020-07-23 17:14:23,10.50,4.00,27.50,99.90,906335,32,20116,-78 2020-07-23 17:14:53,8.02,4.00,27.50,99.90,905017,32,20019,-78 2020-07-23 17:15:24,5.62,3.60,27.60,99.90,905106,32,20097,-78 2020-07-23 17:15:55,5.65,3.40,27.70,99.90,904616,32,20019,-78 2020-07-23 17:16:26,8.43,3.92,27.80,99.90,907186,32,20018,-78 2020-07-23 17:16:56,12.25,3.87,27.60,99.70,907817,32,20100,-77 2020-07-23 17:17:27,9.52,3.90,27.50,99.60,910362,32,20456,-77 2020-07-23 17:17:58,6.28,3.55,27.50,99.70,910247,32,20418,-78 2020-07-23 17:18:29,6.57,3.50,27.30,99.80,909456,32,20027,-77 2020-07-23 17:18:59,10.27,3.70,27.40,99.90,907388,32,20045,-78 2020-07-23 17:19:33,6.40,4.10,27.40,99.90,904149,32,20084,-78 2020-07-23 17:20:04,8.93,3.90,27.40,99.90,905084,32,20432,-78 2020-07-23 17:20:34,10.43,4.90,27.40,99.90,907145,32,20015,-78 2020-07-23 17:21:05,9.23,4.37,27.50,99.90,905091,32,20478,-78 2020-07-23 17:21:36,7.60,4.00,27.60,99.80,910689,32,20423,-78 2020-07-23 17:22:06,7.20,3.92,27.40,99.80,910427,32,20378,-78 2020-07-23 17:22:37,7.82,4.25,27.50,99.80,909165,32,20094,-78 2020-07-23 17:23:08,9.32,3.85,27.70,99.80,907348,32,20063,-78 2020-07-23 17:23:39,10.35,4.18,27.90,99.60,902177,32,20059,-77 2020-07-23 17:24:09,10.60,3.87,27.90,99.30,899026,32,20094,-78 2020-07-23 17:24:40,6.50,4.12,27.80,99.40,898534,32,20416,-78 2020-07-23 17:25:11,8.57,3.97,27.70,99.50,902377,32,20499,-77 2020-07-23 17:25:42,9.23,3.97,27.70,99.70,904531,32,20066,-78 2020-07-23 17:26:13,7.62,4.32,27.80,99.70,900870,32,20067,-78 2020-07-23 17:26:44,6.07,3.95,27.80,99.50,902340,32,20360,-78 2020-07-23 17:27:14,12.07,5.03,27.60,99.30,907514,32,20130,-78 2020-07-23 17:27:46,5.70,4.15,27.60,99.40,909600,32,20179,-76 2020-07-23 17:28:16,8.13,4.43,27.60,99.30,907026,32,20092,-76 2020-07-23 17:28:47,7.43,4.50,27.80,99.50,910258,32,20030,-77 2020-07-23 17:29:19,7.82,3.78,27.60,99.80,905496,32,20082,-77 2020-07-23 17:29:50,7.28,4.12,27.60,99.90,901162,32,20454,-76 2020-07-23 17:30:21,6.20,4.12,27.60,99.90,903815,32,20054,-77 2020-07-23 17:30:51,7.65,3.97,27.40,99.90,904341,32,20035,-77 2020-07-23 17:31:22,8.48,4.60,27.30,99.90,907092,32,20453,-77 2020-07-23 17:31:53,6.30,4.00,27.00,99.90,900992,32,20070,-77 2020-07-23 17:32:24,7.70,4.47,27.00,99.90,904095,32,20158,-77 2020-07-23 17:32:54,7.30,4.62,26.90,99.90,904396,32,20062,-77 2020-07-23 17:33:25,9.63,4.25,27.00,99.90,900848,32,20142,-77 2020-07-23 17:33:56,8.85,4.40,26.90,99.90,902833,32,20031,-77 2020-07-23 17:34:27,10.68,4.62,26.80,99.90,904058,32,20443,-77 2020-07-23 17:34:58,11.15,4.40,26.60,99.90,910506,32,20432,-77 2020-07-23 17:35:28,8.80,4.70,26.80,99.90,906209,32,20102,-77 2020-07-23 17:35:59,9.98,4.25,26.70,99.90,907472,32,20058,-77 2020-07-23 17:36:30,6.85,4.40,26.80,99.90,907162,32,20527,-77 2020-07-23 17:37:00,9.77,4.97,26.90,99.90,907556,32,20402,-78 2020-07-23 17:37:31,8.20,4.70,26.90,99.90,910247,32,20434,-77 2020-07-23 17:38:02,8.13,5.03,26.90,99.90,910200,32,20407,-77 2020-07-23 17:38:33,8.82,4.90,26.90,99.90,903970,32,20471,-77 2020-07-23 17:39:03,9.55,5.10,26.90,99.90,906363,32,20513,-77 2020-07-23 17:39:34,7.78,5.05,26.70,99.90,904056,32,20067,-77 2020-07-23 17:40:05,9.13,4.82,26.50,99.90,904726,32,20062,-77 2020-07-23 17:40:35,7.93,4.55,26.40,99.90,909632,32,20093,-77 2020-07-23 17:41:06,8.45,5.10,26.30,99.90,904086,32,20027,-77 2020-07-23 17:41:37,13.23,5.18,26.40,99.90,900580,32,20059,-77 2020-07-23 17:42:08,7.28,4.93,26.40,99.90,902394,32,20085,-77 2020-07-23 17:42:38,13.90,5.25,26.30,99.90,906357,32,20096,-77 2020-07-23 17:43:09,11.55,5.18,26.20,99.90,904426,32,20367,-77 2020-07-23 17:43:40,12.52,5.10,26.20,99.90,909569,32,20085,-77 2020-07-23 17:44:11,11.02,4.97,26.10,99.90,908993,32,20073,-77 2020-07-23 17:44:41,8.50,4.95,26.00,99.90,903988,32,20116,-77 2020-07-23 17:45:12,6.18,4.80,25.80,99.90,906948,32,20027,-77 2020-07-23 17:45:43,7.93,5.20,25.90,99.90,905198,32,20023,-77 2020-07-23 17:46:13,9.85,5.40,25.90,99.90,907477,32,20051,-77 2020-07-23 17:46:44,6.32,4.80,25.70,99.90,909595,32,20018,-77 2020-07-23 17:47:15,8.80,5.18,25.70,99.90,910204,32,20031,-77 2020-07-23 17:47:46,10.48,4.85,25.50,99.90,906964,32,20406,-77 2020-07-23 17:48:16,11.12,5.53,25.50,99.90,895799,33,20436,-77 2020-07-23 17:48:47,8.75,4.75,25.40,99.90,894774,33,20100,-77 2020-07-23 17:49:18,9.88,5.15,25.40,99.90,903501,32,20087,-77 2020-07-23 17:49:49,8.60,5.32,25.30,99.90,905619,32,20476,-77 2020-07-23 17:50:19,7.82,5.32,25.20,99.90,906695,32,20055,-77 2020-07-23 17:50:50,8.63,5.50,25.20,99.90,907975,32,20081,-77 2020-07-23 17:51:21,10.98,5.80,25.10,99.90,909758,32,20026,-77 2020-07-23 17:51:52,9.23,5.62,24.90,99.90,908076,32,20034,-77 2020-07-23 17:52:22,7.35,4.90,24.90,99.90,905501,32,20039,-77 2020-07-23 17:52:53,10.32,5.37,25.00,99.90,908286,32,20042,-77 2020-07-23 17:53:24,9.80,4.87,24.90,99.90,900766,32,20086,-78 2020-07-23 17:53:54,9.60,5.22,24.90,99.90,900860,32,20046,-77 2020-07-23 17:54:25,9.13,5.97,24.90,99.90,901126,32,20122,-77 2020-07-23 17:54:56,9.82,5.53,24.80,99.90,900797,32,20415,-77 2020-07-23 17:55:27,12.43,5.70,24.80,99.90,903557,32,20348,-77 2020-07-23 17:55:58,15.43,5.62,24.80,99.90,906704,32,20083,-77 2020-07-23 17:56:28,10.63,5.53,24.80,99.90,906387,32,20060,-77 2020-07-23 17:56:59,13.85,5.20,24.70,99.90,904062,32,20344,-76 2020-07-23 17:57:30,8.10,5.87,24.70,99.90,904129,32,20062,-76 2020-07-23 17:58:01,7.97,5.80,24.70,99.90,903226,32,20069,-77 2020-07-23 17:58:31,8.05,5.43,24.70,99.90,904271,32,20077,-76 2020-07-23 17:59:02,10.63,5.40,24.60,99.90,901776,32,20028,-77 2020-07-23 17:59:33,9.52,5.65,24.60,99.90,903699,32,20031,-77 2020-07-23 18:00:04,9.00,5.20,24.50,99.90,903845,32,20051,-78 2020-07-23 18:00:34,11.80,5.37,24.60,99.90,904247,32,20419,-77 2020-07-23 18:01:05,6.72,4.93,24.50,99.90,903943,32,20469,-77 2020-07-23 18:01:36,11.75,4.80,24.40,99.90,907084,32,20445,-77 2020-07-23 18:02:06,10.88,5.35,24.30,99.90,909537,32,20463,-77 2020-07-23 18:02:37,8.65,5.15,24.30,99.90,904379,32,20051,-76 2020-07-23 18:03:08,10.52,5.50,24.30,99.90,909308,32,20482,-76 2020-07-23 18:03:39,12.07,5.32,24.30,99.90,910590,32,20402,-77 2020-07-23 18:04:09,8.50,5.05,24.20,99.90,910078,32,20034,-77 2020-07-23 18:04:40,8.15,4.55,24.20,99.90,909289,32,20027,-77 2020-07-23 18:05:11,11.55,5.50,24.20,99.90,907573,32,20053,-77 2020-07-23 18:05:41,6.75,4.78,24.20,99.90,901571,32,20087,-76 2020-07-23 18:06:12,9.95,5.22,24.10,99.90,901749,32,20150,-77 2020-07-23 18:06:43,11.23,5.12,24.20,99.90,902042,32,20085,-77 2020-07-23 18:07:14,9.75,4.97,24.10,99.90,902171,32,20121,-77 2020-07-23 18:07:44,8.43,5.65,24.10,99.90,901922,32,20044,-77 2020-07-23 18:08:15,11.65,5.93,24.10,99.90,901038,32,20166,-78 2020-07-23 18:08:46,13.62,8.48,24.10,99.90,901522,32,20054,-78 2020-07-23 18:09:16,10.23,5.93,24.10,99.90,905151,32,20028,-78 2020-07-23 18:09:47,32.10,18.60,24.10,99.90,905629,32,20035,-78 2020-07-23 18:10:18,11.80,5.82,24.10,99.90,905005,32,20075,-77 2020-07-23 18:10:49,11.30,5.07,24.10,99.90,904508,32,20031,-78 2020-07-23 18:11:19,8.30,5.22,24.10,99.90,908831,32,20390,-78 2020-07-23 18:11:50,11.10,5.30,24.00,99.90,911130,32,20026,-78 2020-07-23 18:12:21,6.35,4.65,24.00,99.90,908011,32,20026,-78 2020-07-23 18:12:51,5.93,4.72,24.00,99.90,906503,32,20032,-77 2020-07-23 18:13:22,10.77,5.28,24.00,99.90,906930,32,20031,-78 2020-07-23 18:13:53,10.23,4.68,24.00,99.90,902542,32,20019,-77 2020-07-23 18:14:24,10.63,5.50,24.00,99.90,902879,32,20310,-78 2020-07-23 18:14:54,8.63,6.00,24.00,99.90,907894,32,20073,-78 2020-07-23 18:15:25,9.73,5.43,24.00,99.90,901321,33,20031,-78 2020-07-23 18:15:56,9.20,5.35,24.00,99.90,901517,32,20039,-78 2020-07-23 18:16:26,7.37,5.07,24.00,99.90,904302,32,20386,-78 2020-07-23 18:16:57,9.98,4.72,24.00,99.90,902921,32,20099,-78 2020-07-23 18:17:28,11.85,5.80,23.90,99.90,911081,32,20082,-78 2020-07-23 18:17:59,9.93,5.10,23.90,99.90,910141,32,20090,-78 2020-07-23 18:18:29,9.98,5.53,23.90,99.90,907464,32,20057,-78 2020-07-23 18:19:00,8.82,5.65,23.90,99.90,907983,32,20083,-78 2020-07-23 18:19:31,10.05,5.05,23.90,99.90,910046,32,20062,-78 2020-07-23 18:20:02,10.43,5.50,23.90,99.90,907505,32,20078,-79 2020-07-23 18:20:32,11.18,4.87,23.90,99.90,904540,32,20130,-78 2020-07-23 18:21:03,10.20,5.47,23.90,99.90,906477,32,20050,-78 2020-07-23 18:21:34,5.97,4.68,23.90,99.90,908137,32,20113,-77 2020-07-23 18:22:04,10.32,4.95,23.90,99.90,910666,32,20103,-77 2020-07-23 18:22:35,10.30,5.40,23.90,99.90,907299,32,20064,-78 2020-07-23 18:23:06,10.30,5.28,23.90,99.90,908135,32,20036,-78 2020-07-23 18:23:37,9.13,5.50,23.90,99.90,906906,32,20109,-78 2020-07-23 18:24:07,10.27,5.15,23.80,99.90,908285,32,20441,-78 2020-07-23 18:24:38,8.73,5.30,23.80,99.90,907789,32,20027,-78 2020-07-23 18:25:09,9.35,5.70,23.80,99.90,907246,32,20325,-78 2020-07-23 18:25:40,8.75,4.62,23.80,99.90,910610,32,20060,-78 2020-07-23 18:26:10,8.32,4.90,23.80,99.90,908906,32,20075,-78 2020-07-23 18:26:41,9.00,5.18,23.80,99.90,907944,32,20034,-78 2020-07-23 18:27:12,13.07,5.55,23.80,99.90,914173,32,20030,-78 2020-07-23 18:27:43,11.02,4.95,23.80,99.90,912112,32,20076,-78 2020-07-23 18:28:14,19.60,12.95,23.80,99.90,900890,32,20079,-78 2020-07-23 18:28:44,11.93,5.65,23.80,99.90,897747,33,20016,-78 2020-07-23 18:29:15,11.80,4.97,23.80,99.90,897236,33,20048,-78 2020-07-23 18:29:46,11.35,5.30,23.80,99.90,899027,32,20453,-78 2020-07-23 18:30:17,7.65,4.62,23.80,99.90,906513,32,20419,-78 2020-07-23 18:30:48,10.32,5.07,23.80,99.90,913260,32,20025,-78 2020-07-23 18:31:19,8.23,5.05,23.80,99.90,905018,32,20332,-78 2020-07-23 18:31:49,8.75,5.15,23.80,99.90,908208,32,20412,-78 2020-07-23 18:32:21,6.85,5.05,23.80,99.90,907470,32,20094,-78 2020-07-23 18:32:51,12.07,6.12,23.80,99.90,905036,32,20023,-76 2020-07-23 18:33:22,11.10,5.60,23.80,99.90,910384,32,20031,-77 2020-07-23 18:33:53,9.07,5.60,23.80,99.90,898649,32,20044,-77 2020-07-23 18:34:24,9.50,5.00,23.80,99.90,898419,33,20111,-77 2020-07-23 18:34:54,12.05,5.60,23.80,99.90,901485,32,20053,-78 2020-07-23 18:35:25,7.25,5.00,23.80,99.90,902567,32,20458,-77 2020-07-23 18:35:56,11.00,5.40,23.80,99.90,907638,32,20031,-77 2020-07-23 18:36:26,10.45,5.15,23.80,99.90,907938,32,20047,-77 2020-07-23 18:36:57,7.87,5.00,23.80,99.90,905287,32,20121,-77 2020-07-23 18:37:28,13.20,5.85,23.80,99.90,904499,32,20337,-77 2020-07-23 18:37:59,7.50,4.87,23.80,99.90,900846,32,20438,-77 2020-07-23 18:38:30,11.98,5.05,23.70,99.90,903063,32,20159,-77 2020-07-23 18:39:02,7.18,5.22,23.60,99.90,901350,32,20035,-78 2020-07-23 18:39:32,9.70,4.80,23.60,99.90,898972,32,20074,-77 2020-07-23 18:40:03,6.55,4.93,23.60,99.90,898683,32,20054,-78 2020-07-23 18:40:35,8.77,4.72,23.60,99.90,906026,32,20120,-77 2020-07-23 18:41:07,9.63,4.97,23.60,99.90,907998,32,20069,-77 2020-07-23 18:41:43,12.90,8.18,23.60,99.90,904780,32,20487,-77 2020-07-23 18:42:15,14.52,7.50,23.60,99.90,908711,32,20092,-77 2020-07-23 18:42:46,12.90,5.55,23.60,99.90,904149,32,20083,-77 2020-07-23 18:43:16,11.40,5.00,23.60,99.90,905199,32,20031,-77 2020-07-23 18:43:47,11.73,5.30,23.60,99.90,904424,32,20091,-76 2020-07-23 18:44:20,14.05,6.85,23.60,99.90,901532,32,20045,-77 2020-07-23 18:44:52,9.30,5.70,23.50,99.90,896129,33,20435,-76 2020-07-23 18:45:25,10.57,6.40,23.50,99.90,901104,32,20466,-76 2020-07-23 18:45:56,12.23,6.03,23.40,99.90,899065,32,20044,-77 2020-07-23 18:46:27,10.30,5.25,23.40,99.90,899849,32,20037,-77 2020-07-23 18:46:59,10.15,5.47,23.40,99.90,907218,32,20035,-77 2020-07-23 18:47:30,12.02,5.05,23.40,99.90,901418,32,20027,-77 2020-07-23 18:48:02,13.10,5.53,23.30,99.90,903582,32,20046,-76 2020-07-23 18:48:33,9.95,5.62,23.40,99.90,903067,32,20473,-76 2020-07-23 18:49:04,13.27,6.12,23.30,99.90,901268,32,20093,-77 2020-07-23 18:49:34,12.43,5.93,23.40,99.90,901016,32,20081,-77 2020-07-23 18:50:05,7.97,5.32,23.40,99.90,904527,32,20027,-77 2020-07-23 18:50:36,13.18,6.07,23.40,99.90,898361,33,20032,-77 2020-07-23 18:51:07,7.80,5.15,23.40,99.90,899580,32,20048,-77 2020-07-23 18:51:38,10.02,4.80,23.30,99.90,897506,33,20036,-77 2020-07-23 18:52:08,8.90,4.97,23.30,99.90,901359,32,20081,-77 2020-07-23 18:52:39,11.10,5.60,23.30,99.90,904183,32,20081,-77 2020-07-23 18:53:10,10.30,5.62,23.30,99.90,904557,32,20043,-77 2020-07-23 18:53:41,9.57,5.68,23.30,99.90,904347,32,20106,-77 2020-07-23 18:54:11,7.82,4.90,23.30,99.90,904438,32,20134,-77 2020-07-23 18:54:42,7.65,5.35,23.20,99.90,907032,32,20074,-77 2020-07-23 18:55:13,8.63,5.40,23.20,99.90,907779,32,20053,-77 2020-07-23 18:55:43,8.95,5.12,23.20,99.90,901165,32,20099,-77 2020-07-23 18:56:14,10.05,5.90,23.30,99.90,898369,33,20066,-77 2020-07-23 18:56:45,12.05,5.32,23.20,99.90,900305,32,20035,-76 2020-07-23 18:57:16,10.00,5.82,23.20,99.90,898313,33,20028,-77 2020-07-23 18:57:46,12.88,5.55,23.20,99.90,901413,32,20066,-78 2020-07-23 18:58:17,13.13,5.82,23.20,99.90,907535,32,20106,-78 2020-07-23 18:58:48,9.05,5.30,23.20,99.90,898689,32,20064,-77 2020-07-23 18:59:18,7.25,4.85,23.20,99.90,898594,33,20032,-77 2020-07-23 18:59:49,9.27,5.32,23.30,99.90,901492,32,20039,-77 2020-07-23 19:00:20,8.85,5.55,23.30,99.90,898266,33,20047,-76 2020-07-23 19:00:51,10.50,4.90,23.20,99.90,900944,33,20052,-77 2020-07-23 19:01:21,8.82,5.57,23.20,99.90,897828,33,20040,-77 2020-07-23 19:01:52,14.63,6.05,23.30,99.90,901872,32,20081,-77 2020-07-23 19:02:23,10.50,5.75,23.30,99.90,910054,32,20084,-77 2020-07-23 19:02:54,12.65,5.45,23.30,99.90,907735,32,20049,-77 2020-07-23 19:03:24,8.80,5.82,23.20,99.90,914162,32,20123,-78 2020-07-23 19:03:55,8.57,5.43,23.20,99.90,909432,32,20117,-78 2020-07-23 19:04:26,10.95,5.45,23.20,99.90,904953,32,20023,-75 2020-07-23 19:04:57,14.13,5.90,23.20,99.90,907062,32,20422,-78 2020-07-23 19:05:27,9.10,5.47,23.20,99.90,907035,32,20031,-78 2020-07-23 19:05:58,9.15,5.62,23.20,99.90,908038,32,20052,-78 2020-07-23 19:06:29,16.42,5.75,23.20,99.90,906257,32,20093,-78 2020-07-23 19:07:00,7.90,4.85,23.20,99.90,907394,32,20031,-77 2020-07-23 19:07:30,10.00,5.60,23.20,99.90,907744,32,20090,-77 2020-07-23 19:08:01,11.30,6.00,23.20,99.90,908374,32,20038,-77 2020-07-23 19:08:32,9.02,5.75,23.20,99.90,910735,32,20023,-78 2020-07-23 19:09:03,8.23,5.53,23.20,99.90,910707,32,20038,-77 2020-07-23 19:09:34,10.15,5.53,23.20,99.90,907630,32,20117,-78 2020-07-23 19:10:04,10.65,5.97,23.20,99.90,898636,32,20054,-77 2020-07-23 19:10:35,12.65,5.55,23.20,99.90,904689,32,20064,-77 2020-07-23 19:11:06,9.75,5.35,23.20,99.90,904118,32,20032,-77 2020-07-23 19:11:36,12.13,5.60,23.20,99.90,906276,32,20050,-77 2020-07-23 19:12:07,12.90,6.00,23.20,99.90,907444,32,20452,-77 2020-07-23 19:12:39,9.02,5.90,23.20,99.90,904579,32,20320,-77 2020-07-23 19:13:09,12.05,5.78,23.20,99.90,905654,32,20470,-77 2020-07-23 19:13:40,9.85,5.80,23.10,99.90,907289,32,20032,-76 2020-07-23 19:14:30,10.15,5.90,23.10,99.90,904313,32,20043,-77 2020-07-23 19:15:12,10.82,5.78,23.10,99.90,909628,32,20448,-77 2020-07-23 19:15:43,10.20,6.18,23.10,99.90,911152,32,20027,-77 2020-07-23 19:16:13,11.32,5.72,23.10,99.90,907233,32,20063,-77 2020-07-23 19:16:45,7.43,5.50,23.10,99.90,902521,32,20051,-77 2020-07-23 19:17:19,13.62,5.60,23.00,99.90,901028,32,20043,-77 2020-07-23 19:17:50,12.75,8.77,23.00,99.90,902817,32,20043,-77 2020-07-23 19:18:21,11.82,6.40,23.00,99.90,902386,32,20040,-77 2020-07-23 19:18:51,10.00,5.90,23.00,99.90,903441,32,20054,-77 2020-07-23 19:19:22,9.60,5.30,23.10,99.90,902833,32,20077,-77 2020-07-23 19:19:53,8.38,5.75,23.00,99.90,907747,32,20035,-77 2020-07-23 19:20:24,16.17,6.78,23.00,99.90,904651,32,20089,-77 2020-07-23 19:20:54,11.93,6.95,23.00,99.90,905020,32,20089,-77 2020-07-23 19:21:25,59.00,37.25,22.90,99.90,907663,32,20026,-77 2020-07-23 19:21:56,9.88,5.72,23.00,99.90,909860,32,20045,-77 2020-07-23 19:22:27,8.07,5.60,22.90,99.90,913965,32,20389,-77 2020-07-23 19:22:58,10.25,6.37,22.90,99.90,910833,32,20122,-77 2020-07-23 19:23:29,13.07,6.45,22.90,99.90,907140,32,20031,-77 2020-07-23 19:23:59,12.00,6.35,22.90,99.90,908109,32,20083,-77 2020-07-23 19:24:30,11.43,6.93,22.90,99.90,904803,32,20077,-77 2020-07-23 19:25:01,17.12,9.45,22.90,99.90,909626,32,20105,-77 2020-07-23 19:25:32,13.80,7.60,22.90,99.90,910469,32,20057,-76 2020-07-23 19:26:03,11.35,8.02,22.90,99.90,904919,32,20357,-77 2020-07-23 19:26:33,43.10,28.83,22.80,99.90,907356,32,20081,-77 2020-07-23 19:27:05,14.15,7.55,22.80,99.90,901993,32,20149,-77 2020-07-23 19:27:36,20.45,12.70,22.80,99.90,903743,32,20051,-76 2020-07-23 19:28:06,12.13,7.43,22.80,99.90,904214,32,20132,-77 2020-07-23 19:28:37,12.13,7.40,22.80,99.90,904500,32,20043,-77 2020-07-23 19:29:10,12.77,7.00,22.80,99.90,906975,32,20462,-77 2020-07-23 19:29:41,9.48,6.78,22.80,99.90,911196,32,20053,-77 2020-07-23 19:30:11,9.02,6.35,22.70,99.90,913884,32,20042,-77 2020-07-23 19:30:42,11.02,6.05,22.70,99.90,917311,32,20139,-76 2020-07-23 19:31:13,13.25,6.60,22.70,99.90,917990,32,20060,-77 2020-07-23 19:31:44,8.23,6.20,22.70,99.90,913858,32,20042,-77 2020-07-23 19:32:14,9.90,6.22,22.60,99.90,913782,32,20026,-77 2020-07-23 19:32:45,11.02,5.78,22.60,99.90,908833,32,20035,-78 2020-07-23 19:33:16,11.65,6.32,22.60,99.90,907947,32,20074,-77 2020-07-23 19:33:46,17.67,13.00,22.60,99.90,904226,32,20061,-77 2020-07-23 19:34:17,12.52,8.13,22.60,99.90,901523,32,20054,-77 2020-07-23 19:34:48,16.35,6.65,22.60,99.90,904405,32,20023,-77 2020-07-23 19:35:19,9.10,6.35,22.50,99.90,903236,32,20028,-77 2020-07-23 19:35:49,11.77,6.22,22.50,99.90,907366,32,20030,-77 2020-07-23 19:36:20,14.48,6.78,22.50,99.90,904131,32,20023,-77 2020-07-23 19:36:51,11.70,7.18,22.60,99.90,902536,32,20058,-78 2020-07-23 19:37:22,27.37,19.55,22.50,99.90,904640,32,20035,-77 2020-07-23 19:37:52,35.58,23.38,22.50,99.90,906869,32,20529,-77 2020-07-23 19:38:23,50.55,37.47,22.50,99.90,910564,32,20053,-77 2020-07-23 19:38:54,15.70,11.30,22.50,99.90,905056,32,20031,-77 2020-07-23 19:39:26,13.88,6.30,22.50,99.90,907623,32,20053,-76 2020-07-23 19:39:57,10.85,6.60,22.50,99.90,900931,32,20040,-79 2020-07-23 19:40:30,10.63,6.12,22.50,99.90,902432,32,20462,-77 2020-07-23 19:41:02,12.00,6.85,22.50,99.90,901520,32,20055,-77 2020-07-23 19:41:34,11.77,7.80,22.40,99.90,899605,32,20052,-77 2020-07-23 19:42:05,11.32,8.00,22.40,99.90,909161,32,20041,-77 2020-07-23 19:42:36,11.75,7.80,22.40,99.90,912737,32,20405,-77 2020-07-23 19:43:07,18.60,11.57,22.50,99.90,914301,32,20520,-77 2020-07-23 19:43:38,10.18,6.68,22.40,99.90,912322,32,20057,-77 2020-07-23 19:44:08,10.88,6.85,22.40,99.90,909405,32,20066,-77 2020-07-23 19:44:39,11.18,7.00,22.40,99.90,904182,32,20080,-77 2020-07-23 19:45:10,13.88,7.12,22.40,99.90,906933,32,20097,-77 2020-07-23 19:45:41,13.38,7.05,22.40,99.90,910890,32,20054,-77 2020-07-23 19:46:11,10.95,6.50,22.40,99.90,910697,32,20086,-77 2020-07-23 19:46:42,12.88,6.47,22.40,99.90,909644,32,20057,-77 2020-07-23 19:47:13,11.98,7.53,22.40,99.90,907342,32,20072,-77 2020-07-23 19:47:44,10.25,7.70,22.30,99.90,905376,32,20028,-77 2020-07-23 19:48:14,12.60,7.30,22.30,99.90,901905,32,20134,-77 2020-07-23 19:48:45,9.93,6.37,22.40,99.90,905036,32,20379,-77 2020-07-23 19:49:16,10.93,6.80,22.40,99.90,911711,32,20522,-77 2020-07-23 19:49:46,11.35,6.62,22.30,99.90,907586,32,20073,-77 2020-07-23 19:50:17,11.38,7.20,22.30,99.90,910687,32,20046,-77 2020-07-23 19:50:48,16.35,7.62,22.30,99.90,909022,32,20031,-77 2020-07-23 19:51:19,11.60,6.85,22.30,99.90,907115,32,20053,-77 2020-07-23 19:51:50,13.35,7.10,22.30,99.90,913228,32,20053,-77 2020-07-23 19:52:20,14.85,6.40,22.30,99.90,913046,32,20407,-77 2020-07-23 19:52:51,9.00,6.45,22.30,99.90,905449,32,20031,-77 2020-07-23 19:53:22,8.93,6.62,22.30,99.90,907272,32,20124,-76 2020-07-23 19:53:52,12.02,6.90,22.20,99.90,904352,32,20028,-77 2020-07-23 19:54:23,16.12,6.95,22.20,99.90,906871,32,20031,-77 2020-07-23 19:54:54,12.20,6.78,22.20,99.90,905687,32,20503,-77 2020-07-23 19:55:25,10.50,6.70,22.20,99.90,904668,32,20453,-77 2020-07-23 19:55:56,14.65,7.15,22.20,99.90,907524,32,20096,-77 2020-07-23 19:56:26,10.82,7.53,22.20,99.90,910853,32,20418,-77 2020-07-23 19:56:57,10.60,6.50,22.20,99.90,910255,32,20531,-77 2020-07-23 19:57:28,9.52,6.25,22.20,99.90,910932,32,20078,-77 2020-07-23 19:58:00,14.27,6.75,22.20,99.90,911266,32,20158,-82 2020-07-23 19:58:31,10.88,6.47,22.20,99.90,911000,32,20073,-75 2020-07-23 19:59:01,12.60,7.45,22.20,99.90,910368,32,20057,-82 2020-07-23 19:59:32,13.98,8.50,22.20,99.90,911518,32,20385,-76 2020-07-23 20:00:03,14.85,7.32,22.20,99.90,907401,32,20039,-74 2020-07-23 20:00:34,12.40,7.75,22.20,99.90,902358,32,20039,-75 2020-07-23 20:01:05,13.02,7.03,22.20,99.90,904484,32,20054,-75 2020-07-23 20:01:36,13.55,7.10,22.20,99.90,902803,32,20094,-74 2020-07-23 20:02:06,11.50,6.87,22.20,99.90,904956,32,20371,-75 2020-07-23 20:02:37,12.00,6.47,22.20,99.90,910621,32,20417,-75 2020-07-23 20:03:08,12.27,6.45,22.20,99.90,914322,32,20058,-75 2020-07-23 20:03:39,13.90,7.00,22.20,99.90,910589,32,20058,-75 2020-07-23 20:04:09,13.70,7.12,22.20,99.90,910753,32,20026,-75 2020-07-23 20:04:40,11.50,6.47,22.20,99.90,910411,32,20065,-75 2020-07-23 20:05:11,12.10,6.53,22.10,99.90,907579,32,20069,-75 2020-07-23 20:05:42,17.80,7.12,22.10,99.90,913935,32,20525,-75 2020-07-23 20:06:13,12.40,6.32,22.10,99.90,912748,32,20026,-75 2020-07-23 20:06:43,11.07,6.10,22.10,99.90,907616,32,20100,-75 2020-07-23 20:07:14,11.75,6.53,22.10,99.90,907277,32,20035,-76 2020-07-23 20:07:45,13.45,6.30,22.10,99.90,906980,32,20034,-75 2020-07-23 20:08:16,11.50,6.65,22.00,99.90,903877,32,20522,-75 2020-07-23 20:08:47,12.43,6.32,22.10,99.90,907677,32,20434,-76 2020-07-23 20:09:17,10.98,6.68,22.00,99.90,908905,32,20085,-75 2020-07-23 20:09:48,10.48,6.78,22.00,99.90,904128,32,20066,-75 2020-07-23 20:10:19,11.77,6.97,22.00,99.90,907245,32,20472,-75 2020-07-23 20:10:49,11.35,6.80,22.00,99.90,899473,32,20090,-75 2020-07-23 20:11:20,11.63,7.03,22.00,99.90,901486,32,20062,-75 2020-07-23 20:11:51,13.02,6.87,22.00,99.90,904103,32,20089,-75 2020-07-23 20:12:22,15.05,6.50,22.00,99.90,907174,32,20054,-75 2020-07-23 20:12:52,15.93,7.15,22.00,99.90,906787,32,20118,-75 2020-07-23 20:13:23,12.82,6.45,22.00,99.90,902852,32,20466,-75 2020-07-23 20:13:54,12.35,6.85,21.90,99.90,906572,32,20091,-75 2020-07-23 20:14:25,13.88,7.12,21.90,99.90,907628,32,20467,-76 2020-07-23 20:14:57,10.40,6.95,21.90,99.90,907951,32,20128,-75 2020-07-23 20:15:28,13.85,6.93,22.00,99.90,910643,32,20060,-75 2020-07-23 20:15:58,12.10,7.00,21.90,99.90,910075,32,20369,-75 2020-07-23 20:16:29,9.63,6.50,22.00,99.90,909752,32,20087,-75 2020-07-23 20:17:00,10.05,6.03,21.90,99.90,906622,32,20250,-75 2020-07-23 20:17:31,13.65,7.00,21.90,99.90,904105,32,20481,-74 2020-07-23 20:18:02,12.45,6.47,21.90,99.90,906519,32,20121,-76 2020-07-23 20:18:32,10.90,6.45,21.90,99.90,906852,32,20084,-75 2020-07-23 20:19:03,17.17,7.05,21.90,99.90,909470,32,20066,-75 2020-07-23 20:19:34,14.40,6.50,21.90,99.90,907134,32,20095,-75 2020-07-23 20:20:05,9.57,6.90,21.90,99.90,900867,32,20106,-75 2020-07-23 20:20:35,11.50,7.07,21.90,99.90,901116,32,20032,-75 2020-07-23 20:21:06,14.38,7.25,21.90,99.90,900738,32,20036,-75 2020-07-23 20:21:37,15.07,7.20,21.90,99.90,904322,32,20070,-75 2020-07-23 20:22:09,10.02,6.95,21.90,99.90,904322,32,20348,-74 2020-07-23 20:22:40,12.13,7.00,21.90,99.90,907566,32,20054,-75 2020-07-23 20:23:11,9.90,6.30,21.90,99.90,907012,32,20089,-75 2020-07-23 20:23:42,15.82,6.93,21.80,99.90,907676,32,20147,-74 2020-07-23 20:24:13,9.82,6.78,21.90,99.90,913210,32,20407,-75 2020-07-23 20:24:43,13.18,7.03,21.80,99.90,910339,32,20034,-75 2020-07-23 20:25:14,11.20,6.95,21.80,99.90,913678,32,20129,-75 2020-07-23 20:25:46,10.30,6.85,21.80,99.90,912209,32,20018,-75 2020-07-23 20:26:17,15.13,7.47,21.80,99.90,908237,32,20156,-75 2020-07-23 20:26:47,13.65,7.40,21.80,99.90,909625,32,20049,-75 2020-07-23 20:27:18,13.23,7.97,21.70,99.90,909963,32,20450,-75 2020-07-23 20:27:52,10.25,7.35,21.70,99.90,906378,32,20038,-75 2020-07-23 20:28:22,17.50,7.53,21.70,99.90,906297,32,20753,-75 2020-07-23 20:28:53,10.13,6.90,21.70,99.90,910731,32,20106,-75 2020-07-23 20:29:24,13.15,7.12,21.70,99.90,909933,32,20086,-74 2020-07-23 20:29:55,11.38,7.35,21.70,99.90,909375,32,20347,-76 2020-07-23 20:30:26,12.23,7.75,21.70,99.90,910836,32,20426,-74 2020-07-23 20:30:56,11.88,7.55,21.70,99.90,911144,32,20430,-74 2020-07-23 20:31:27,13.80,7.35,21.70,99.90,913130,32,20038,-75 2020-07-23 20:31:58,12.13,7.40,21.70,99.90,910345,32,20056,-75 2020-07-23 20:32:29,10.90,6.90,21.70,99.90,902616,32,20040,-75 2020-07-23 20:33:00,10.25,6.97,21.70,99.90,904716,32,20081,-75 2020-07-23 20:33:31,10.15,6.85,21.70,99.90,905008,32,20051,-75 2020-07-23 20:34:01,12.70,7.55,21.70,99.90,901241,32,20411,-75 2020-07-23 20:34:32,9.82,6.68,21.70,99.90,903784,32,20098,-76 2020-07-23 20:35:03,13.00,6.82,21.70,99.90,907600,32,20431,-75 2020-07-23 20:35:34,13.27,7.18,21.70,99.90,907727,32,20093,-75 2020-07-23 20:36:04,10.05,6.65,21.70,99.90,906454,32,20117,-75 2020-07-23 20:36:35,14.35,7.20,21.70,99.90,900974,32,20329,-75 2020-07-23 20:37:06,12.50,7.15,21.70,99.90,903692,32,20085,-75 2020-07-23 20:37:37,14.05,6.85,21.70,99.90,904496,32,20043,-75 2020-07-23 20:38:08,11.50,6.60,21.70,99.90,907219,32,20039,-75 2020-07-23 20:38:38,10.05,6.93,21.70,99.90,907680,32,20062,-75 2020-07-23 20:39:09,10.38,6.78,21.70,99.90,907481,32,20456,-75 2020-07-23 20:39:40,11.57,6.50,21.70,99.90,903725,32,20031,-75 2020-07-23 20:40:11,10.88,7.35,21.70,99.90,904198,32,20019,-75 2020-07-23 20:40:42,12.60,6.87,21.70,99.90,903421,32,20127,-75 2020-07-23 20:41:14,8.90,6.47,21.60,99.90,903788,32,20391,-75 2020-07-23 20:41:44,13.23,7.40,21.70,99.90,904062,32,20599,-75 2020-07-23 20:42:15,12.90,7.40,21.70,99.90,906301,32,20074,-75 2020-07-23 20:42:46,10.60,7.55,21.60,99.90,907920,32,20035,-75 2020-07-23 20:43:17,11.82,7.40,21.60,99.90,912927,32,20034,-75 2020-07-23 20:43:47,11.23,7.15,21.70,99.90,913339,32,20053,-75 2020-07-23 20:44:18,13.57,7.30,21.70,99.90,906646,32,20382,-76 2020-07-23 20:44:49,10.90,6.72,21.70,99.90,907130,32,20057,-75 2020-07-23 20:45:20,12.45,7.22,21.70,99.90,909655,32,20031,-75 2020-07-23 20:45:51,12.93,7.37,21.60,99.90,911497,32,20030,-74 2020-07-23 20:46:22,12.32,7.62,21.60,99.90,915507,32,20023,-74 2020-07-23 20:46:53,10.77,7.57,21.60,99.90,910689,32,20047,-75 2020-07-23 20:47:24,10.10,7.50,21.60,99.90,909386,32,20077,-75 2020-07-23 20:47:57,14.57,7.55,21.60,99.90,906603,32,20046,-75 2020-07-23 20:48:28,11.02,6.72,21.60,99.90,907012,32,20168,-75 2020-07-23 20:48:58,10.75,7.37,21.60,99.90,907770,32,20057,-75 2020-07-23 20:49:29,12.05,7.22,21.60,99.90,906731,32,20032,-75 2020-07-23 20:50:00,9.23,7.10,21.60,99.90,907510,32,20038,-75 2020-07-23 20:50:31,11.80,7.07,21.60,99.90,904323,32,20043,-75 2020-07-23 20:51:01,10.82,7.20,21.60,99.90,904382,32,20035,-75 2020-07-23 20:51:32,18.42,7.45,21.60,99.90,903659,32,20057,-75 2020-07-23 20:52:03,11.80,7.40,21.50,99.90,904035,32,20031,-75 2020-07-23 20:52:34,14.60,7.60,21.40,99.90,904563,32,20101,-75 2020-07-23 20:53:04,11.52,7.25,21.50,99.90,906932,32,20028,-75 2020-07-23 20:53:36,10.43,7.50,21.40,99.90,904244,32,20344,-75 2020-07-23 20:54:07,13.80,7.65,21.40,99.90,905769,32,20042,-75 2020-07-23 20:54:38,13.25,7.18,21.40,99.90,906363,32,20028,-75 2020-07-23 20:55:10,12.57,7.45,21.40,99.90,907597,32,20049,-75 2020-07-23 20:55:41,11.77,7.62,21.30,99.90,907709,32,20416,-75 2020-07-23 20:56:11,12.23,7.37,21.30,99.90,908462,32,20043,-75 2020-07-23 20:56:42,13.73,7.47,21.30,99.90,910458,32,20082,-75 2020-07-23 20:57:13,13.60,8.00,21.30,99.90,907232,32,20027,-75 2020-07-23 20:57:43,12.37,7.60,21.30,99.90,909729,32,20031,-75 2020-07-23 20:58:15,18.98,8.05,21.30,99.90,916136,32,20096,-75 2020-07-23 20:58:45,12.77,7.37,21.20,99.90,914388,32,20101,-76 2020-07-23 20:59:16,16.75,8.07,21.20,99.90,914775,32,20090,-75 2020-07-23 20:59:47,13.70,8.23,21.20,99.90,912308,32,20030,-75 2020-07-23 21:00:18,15.30,7.45,21.20,99.90,908621,32,20099,-75 2020-07-23 21:00:48,19.20,8.50,21.20,99.90,904334,32,20041,-75 2020-07-23 21:01:19,12.50,7.93,21.20,99.90,902581,32,20032,-75 2020-07-23 21:01:50,18.02,8.07,21.20,99.90,904382,32,20036,-75 2020-07-23 21:02:22,13.27,7.80,21.20,99.90,901234,32,20031,-75 2020-07-23 21:02:53,12.18,8.02,21.20,99.90,903888,32,20040,-75 2020-07-23 21:03:23,14.82,8.02,21.20,99.90,900604,32,20090,-75 2020-07-23 21:03:54,14.38,8.23,21.20,99.90,902216,32,20040,-75 2020-07-23 21:04:25,11.70,7.03,21.20,99.90,905265,32,20031,-76 2020-07-23 21:04:56,14.27,7.87,21.20,99.90,908036,32,20031,-76 2020-07-23 21:05:26,11.55,7.47,21.20,99.90,904831,32,20423,-75 2020-07-23 21:05:57,14.93,8.40,21.10,99.90,904307,32,20063,-76 2020-07-23 21:06:28,12.52,7.68,21.10,99.90,904131,32,20106,-76 2020-07-23 21:06:59,15.70,7.80,21.10,99.90,904776,32,20027,-76 2020-07-23 21:07:29,11.90,7.25,21.10,99.90,900544,32,20506,-75 2020-07-23 21:08:00,15.60,8.40,21.10,99.90,900468,32,20423,-76 2020-07-23 21:08:31,18.15,8.60,21.10,99.90,897998,33,20089,-76 2020-07-23 21:09:02,13.90,8.02,21.10,99.90,900975,32,20040,-75 2020-07-23 21:09:33,11.52,7.82,21.10,99.90,910320,32,20018,-75 2020-07-23 21:10:03,12.10,7.90,21.10,99.90,913180,32,20057,-75 2020-07-23 21:10:34,11.52,7.35,21.10,99.90,910132,32,20077,-75 2020-07-23 21:11:05,17.17,8.02,21.10,99.90,911971,32,20035,-75 2020-07-23 21:11:36,11.82,7.72,21.10,99.90,907372,32,20062,-75 2020-07-23 21:12:07,13.98,8.52,21.10,99.90,907372,32,20015,-75 2020-07-23 21:12:37,13.32,7.97,21.10,99.90,907423,32,20076,-75 2020-07-23 21:13:08,12.82,7.90,21.10,99.90,907405,32,20424,-76 2020-07-23 21:13:39,17.85,8.45,21.10,99.90,907205,32,20419,-76 2020-07-23 21:14:10,14.48,8.10,21.10,99.90,904141,32,20122,-75 2020-07-23 21:14:40,15.55,7.45,21.10,99.90,908086,32,20110,-75 2020-07-23 21:15:11,14.48,7.97,21.10,99.90,910687,32,20086,-75 2020-07-23 21:15:42,10.98,7.70,21.10,99.90,912032,32,20067,-75 2020-07-23 21:16:13,19.12,7.78,21.10,99.90,912935,32,20050,-75 2020-07-23 21:16:44,15.25,8.43,21.10,99.90,902101,32,20111,-76 2020-07-23 21:17:15,11.32,7.22,21.10,99.90,898936,32,20486,-74 2020-07-23 21:17:46,12.48,7.80,21.10,99.90,902068,32,20095,-74 2020-07-23 21:18:16,13.82,7.60,21.10,99.90,900767,32,20053,-74 2020-07-23 21:18:47,10.25,7.65,21.10,99.90,901471,32,20093,-75 2020-07-23 21:19:18,15.90,8.73,21.10,99.90,904320,32,20031,-75 2020-07-23 21:19:49,16.25,8.60,21.10,99.90,904056,32,20070,-75 2020-07-23 21:20:19,13.13,8.25,21.10,99.90,904587,32,20069,-75 2020-07-23 21:20:50,12.10,8.13,21.10,99.90,901605,32,20035,-74 2020-07-23 21:21:21,12.20,8.65,21.00,99.90,907305,32,20082,-74 2020-07-23 21:21:52,13.23,8.43,21.00,99.90,903957,32,20102,-74 2020-07-23 21:22:22,14.02,8.35,21.00,99.90,904231,32,20046,-74 2020-07-23 21:22:53,12.35,7.90,21.00,99.90,904094,32,20027,-75 2020-07-23 21:23:24,14.77,8.00,21.00,99.90,900431,32,20040,-74 2020-07-23 21:23:55,13.93,7.95,21.00,99.90,903365,32,20444,-74 2020-07-23 21:24:26,12.30,8.35,21.00,99.90,903854,32,20035,-74 2020-07-23 21:24:56,15.10,8.75,21.00,99.90,907073,32,20038,-74 2020-07-23 21:25:27,13.82,7.95,21.00,99.90,908804,32,20106,-74 2020-07-23 21:25:58,11.38,7.72,21.00,99.90,910212,32,20386,-74 2020-07-23 21:26:29,13.20,8.38,21.00,99.90,913343,32,20038,-74 2020-07-23 21:27:00,14.70,8.10,21.00,99.90,915249,32,20115,-74 2020-07-23 21:27:30,12.18,8.50,21.00,99.90,914415,32,20056,-74 2020-07-23 21:28:01,13.43,7.90,21.00,99.90,911242,32,20030,-74 2020-07-23 21:28:33,10.93,7.87,20.90,99.90,908303,32,20463,-74 2020-07-23 21:29:04,13.13,8.10,21.00,99.90,903249,32,20054,-73 2020-07-23 21:29:34,13.60,8.32,21.00,99.90,901343,32,20097,-73 2020-07-23 21:30:05,12.70,8.60,21.00,99.90,904389,32,20117,-74 2020-07-23 21:30:36,16.30,8.30,21.00,99.90,909228,32,20096,-74 2020-07-23 21:31:07,13.95,8.45,21.00,99.90,914148,32,20085,-77 2020-07-23 21:31:38,14.48,8.15,21.00,99.90,914107,32,20031,-78 2020-07-23 21:32:09,16.10,8.55,21.00,99.90,907084,32,20080,-78 2020-07-23 21:32:40,13.77,7.75,20.90,99.90,904194,32,20070,-78 2020-07-23 21:33:10,16.23,8.18,21.00,99.90,904714,32,20065,-78 2020-07-23 21:33:41,12.30,8.23,20.90,99.90,910890,32,20028,-78 2020-07-23 21:34:12,12.35,8.02,20.90,99.90,913728,32,20035,-78 2020-07-23 21:34:43,14.35,8.75,20.90,99.90,913595,32,20027,-78 2020-07-23 21:35:13,14.10,9.05,20.90,99.90,917043,32,20037,-78 2020-07-23 21:35:44,12.88,8.20,20.90,99.90,917118,32,20030,-78 2020-07-23 21:36:15,16.85,8.10,20.90,99.90,917008,32,20038,-78 2020-07-23 21:36:45,11.40,8.07,20.90,99.90,916999,32,20034,-78 2020-07-23 21:37:16,10.45,7.50,20.90,99.90,913301,32,20457,-78 2020-07-23 21:37:47,14.10,8.32,20.90,99.90,913736,32,20026,-78 2020-07-23 21:38:18,12.15,7.95,20.90,99.90,913397,32,20093,-78 2020-07-23 21:38:49,14.52,8.00,20.90,99.90,913523,32,20041,-77 2020-07-23 21:39:21,12.80,8.32,20.90,99.90,913996,32,20373,-78 2020-07-23 21:39:52,14.07,8.15,20.90,99.90,913637,32,20064,-78 2020-07-23 21:40:24,14.80,8.48,20.90,99.90,910856,32,20041,-78 2020-07-23 21:40:54,13.32,8.57,20.90,99.90,914464,32,20111,-78 2020-07-23 21:41:25,11.05,8.10,20.90,99.90,911375,32,20027,-78 2020-07-23 21:41:56,11.32,9.05,20.90,99.90,908463,32,20067,-78 2020-07-23 21:42:27,14.93,8.85,20.90,99.90,911163,32,20449,-78 2020-07-23 21:43:00,13.85,8.85,20.80,99.90,910957,32,20088,-78 2020-07-23 21:43:31,12.70,8.73,20.80,99.90,915135,32,20026,-80 2020-07-23 21:44:02,14.65,9.07,20.80,99.90,917498,32,20033,-80 2020-07-23 21:44:32,14.35,8.68,20.80,99.90,917915,32,20106,-80 2020-07-23 21:45:03,10.73,8.60,20.70,99.90,920624,32,20089,-79 2020-07-23 21:45:34,14.38,8.65,20.70,99.90,916505,32,20093,-79 2020-07-23 21:46:06,15.40,8.90,20.70,99.90,908235,32,20051,-79 2020-07-23 21:46:36,15.98,9.10,20.70,99.90,910992,32,20035,-79 2020-07-23 21:47:07,17.08,9.10,20.70,99.90,907973,32,20035,-79 2020-07-23 21:47:38,13.57,9.00,20.70,99.90,908581,32,20070,-79 2020-07-23 21:48:09,17.25,8.52,20.60,99.90,914146,32,20090,-79 2020-07-23 21:48:39,14.05,8.35,20.60,99.90,914595,32,20022,-79 2020-07-23 21:49:10,14.43,9.48,20.60,99.90,911082,32,20072,-79 2020-07-23 21:49:41,17.60,8.85,20.60,99.90,907703,32,20030,-79 2020-07-23 21:50:11,13.45,8.73,20.60,99.90,908151,32,20051,-79 2020-07-23 21:50:42,15.55,9.07,20.60,99.90,904852,32,20028,-79 2020-07-23 21:51:13,11.48,8.63,20.50,99.90,911153,32,20027,-79 2020-07-23 21:51:44,16.35,9.13,20.50,99.90,910817,32,20042,-79 2020-07-23 21:52:14,12.65,8.70,20.60,99.90,911127,32,20109,-79 2020-07-23 21:52:45,16.70,8.75,20.50,99.90,913942,32,20039,-79 2020-07-23 21:53:16,15.50,8.75,20.50,99.90,911279,32,20035,-80 2020-07-23 21:53:47,12.45,9.45,20.50,99.90,907898,32,20043,-79 2020-07-23 21:54:17,12.48,9.52,20.50,99.90,908037,32,20035,-79 2020-07-23 21:54:48,14.68,8.95,20.50,99.90,907884,32,20053,-79 2020-07-23 21:55:19,14.50,9.45,20.40,99.90,908232,32,20086,-79 2020-07-23 21:55:50,14.95,9.40,20.40,99.90,907994,32,20026,-79 2020-07-23 21:56:21,14.07,8.85,20.40,99.90,908131,32,20130,-79 2020-07-23 21:56:51,17.60,9.15,20.40,99.90,910981,32,20135,-79 2020-07-23 21:57:22,14.57,8.73,20.40,99.90,905067,32,20036,-79 2020-07-23 21:57:53,13.85,9.60,20.40,99.90,904650,32,20039,-79 2020-07-23 21:58:23,14.82,9.02,20.40,99.90,901216,33,20061,-79 2020-07-23 21:58:54,16.20,8.85,20.40,99.90,902101,32,20109,-79 2020-07-23 21:59:25,15.00,9.13,20.40,99.90,902038,32,20062,-79 2020-07-23 21:59:56,15.20,10.20,20.40,99.90,905203,32,20049,-79 2020-07-23 22:00:32,13.40,8.98,20.40,99.90,908812,32,20031,-79 2020-07-23 22:01:03,16.90,9.70,20.40,99.90,905614,32,20032,-79 2020-07-23 22:01:34,14.80,9.23,20.40,99.90,905270,32,20035,-79 2020-07-23 22:02:04,13.65,8.70,20.40,99.90,908148,32,20403,-79 2020-07-23 22:02:35,16.45,10.07,20.40,99.90,901945,32,20059,-79 2020-07-23 22:03:06,15.75,8.98,20.30,99.90,907938,32,20043,-79 2020-07-23 22:03:36,14.30,9.23,20.40,99.90,907525,32,20065,-79 2020-07-23 22:04:07,17.37,9.10,20.40,99.90,898996,32,20053,-79 2020-07-23 22:04:38,17.52,10.10,20.40,99.90,904215,32,20085,-79 2020-07-23 22:05:09,17.25,9.85,20.30,99.90,901435,32,20032,-79 2020-07-23 22:05:39,13.82,8.65,20.30,99.90,905145,32,20065,-80 2020-07-23 22:06:11,19.10,9.73,20.30,99.90,914233,32,20026,-80 2020-07-23 22:06:42,15.32,9.63,20.30,99.90,908016,32,20097,-79 2020-07-23 22:07:12,17.10,9.80,20.30,99.90,911090,32,20102,-80 2020-07-23 22:07:43,15.60,10.07,20.30,99.90,907648,32,20455,-80 2020-07-23 22:08:14,18.73,10.23,20.30,99.90,907858,32,20328,-80 2020-07-23 22:08:45,15.02,9.63,20.30,99.90,907040,32,20066,-79 2020-07-23 22:09:15,16.95,9.73,20.30,99.90,908112,32,20069,-80 2020-07-23 22:09:46,14.50,9.15,20.30,99.90,907595,32,20039,-79 2020-07-23 22:10:17,17.25,8.65,20.30,99.90,907622,32,20054,-79 2020-07-23 22:10:48,12.68,9.40,20.30,99.90,904229,32,20085,-78 2020-07-23 22:11:18,16.87,9.60,20.30,99.90,905198,32,20077,-79 2020-07-23 22:11:50,16.62,9.45,20.20,99.90,910998,32,20050,-79 2020-07-23 22:12:20,21.25,9.48,20.20,99.90,914446,32,20056,-79 2020-07-23 22:12:51,18.67,9.15,20.20,99.90,910773,32,20355,-79 2020-07-23 22:13:22,14.77,9.55,20.20,99.90,907752,32,20039,-79 2020-07-23 22:13:53,13.07,9.20,20.20,99.90,904557,32,20031,-79 2020-07-23 22:14:23,16.05,9.52,20.20,99.90,901721,32,20028,-78 2020-07-23 22:14:54,12.32,8.68,20.20,99.90,904582,32,20043,-78 2020-07-23 22:15:25,15.48,9.68,20.20,99.90,904473,32,20051,-79 2020-07-23 22:15:56,13.65,8.75,20.20,99.90,904544,32,20040,-78 2020-07-23 22:16:26,12.73,9.02,20.20,99.90,911068,32,20362,-79 2020-07-23 22:16:57,16.42,9.32,20.20,99.90,907553,32,20073,-79 2020-07-23 22:17:28,12.85,9.02,20.20,99.90,911203,32,20027,-79 2020-07-23 22:17:58,10.57,8.85,20.20,99.90,904543,32,20035,-79 2020-07-23 22:18:29,11.98,8.93,20.20,99.90,901878,32,20028,-79 2020-07-23 22:19:00,16.15,9.48,20.20,99.90,904296,32,20047,-80 2020-07-23 22:19:31,13.32,8.85,20.20,99.90,905371,32,20035,-80 2020-07-23 22:20:02,12.40,8.60,20.20,99.90,911206,32,20056,-79 2020-07-23 22:20:32,14.38,8.63,20.20,99.90,913935,32,20383,-79 2020-07-23 22:21:03,13.80,9.23,20.20,99.90,913988,32,20055,-79 2020-07-23 22:21:35,11.60,8.10,20.20,99.90,911257,32,20088,-79 2020-07-23 22:22:05,14.05,9.00,20.20,99.90,907206,32,20082,-79 2020-07-23 22:22:36,16.62,8.63,20.20,99.90,907951,32,20031,-79 2020-07-23 22:23:07,13.35,8.93,20.20,99.90,908057,32,20192,-78 2020-07-23 22:23:40,11.63,8.35,20.20,99.90,907661,32,20062,-78 2020-07-23 22:24:11,15.18,8.65,20.20,99.90,910745,32,20042,-78 2020-07-23 22:24:41,10.55,7.68,20.20,99.90,904317,32,20027,-78 2020-07-23 22:25:12,13.68,8.63,20.30,99.90,901528,32,20070,-78 2020-07-23 22:25:43,14.27,8.45,20.30,99.90,904769,32,20494,-78 2020-07-23 22:26:14,12.52,8.93,20.30,99.90,904500,32,20069,-79 2020-07-23 22:26:44,13.43,8.88,20.30,99.90,907318,32,20203,-78 2020-07-23 22:27:15,14.27,9.02,20.30,99.90,901668,32,20137,-78 2020-07-23 22:27:46,15.57,9.82,20.30,99.90,898351,33,20104,-79 2020-07-23 22:28:17,16.90,8.90,20.30,99.90,901377,32,20086,-78 2020-07-23 22:28:48,15.05,9.15,20.30,99.90,904881,32,20061,-78 2020-07-23 22:29:18,13.75,8.98,20.30,99.90,901043,32,20448,-79 2020-07-23 22:29:52,14.80,9.13,20.30,99.90,898514,33,20039,-79 2020-07-23 22:30:23,12.55,8.77,20.20,99.90,901144,32,20360,-78 2020-07-23 22:30:54,13.70,8.85,20.20,99.90,898253,33,20123,-78 2020-07-23 22:31:24,19.42,9.65,20.20,99.90,899645,32,20063,-78 2020-07-23 22:31:55,44.25,13.70,20.20,99.90,908191,32,20023,-78 2020-07-23 22:32:26,17.02,9.38,20.20,99.90,910648,32,20088,-78 2020-07-23 22:32:57,18.60,9.63,20.20,99.90,907538,32,20113,-78 2020-07-23 22:33:27,20.50,11.12,20.20,99.90,904410,32,20023,-78 2020-07-23 22:33:58,13.20,9.23,20.20,99.90,904977,32,20024,-78 2020-07-23 22:34:32,22.05,9.38,20.20,99.90,908256,32,20015,-78 2020-07-23 22:35:03,23.92,9.68,20.20,99.90,911503,32,20057,-78 2020-07-23 22:35:33,28.98,15.77,20.20,99.90,913960,32,20100,-78 2020-07-23 22:36:04,14.95,9.35,20.20,99.90,911044,32,20070,-78 2020-07-23 22:36:38,13.93,8.82,20.10,99.90,907872,32,20078,-78 2020-07-23 22:37:09,18.55,10.00,20.10,99.90,910439,32,20026,-78 2020-07-23 22:37:39,17.50,9.90,20.10,99.90,907417,32,20399,-78 2020-07-23 22:38:10,15.48,9.55,20.10,99.90,905051,32,20102,-78 2020-07-23 22:38:41,17.95,9.18,20.10,99.90,901363,32,20082,-79 2020-07-23 22:39:11,19.50,9.73,20.10,99.90,901078,32,20065,-79 2020-07-23 22:39:42,13.77,9.55,20.00,99.90,904402,32,20094,-80 2020-07-23 22:40:13,14.70,8.98,20.00,99.90,906734,32,20111,-79 2020-07-23 22:40:44,14.00,9.30,20.00,99.90,907926,32,20062,-79 2020-07-23 22:41:15,16.67,9.27,20.00,99.90,910868,32,20407,-79 2020-07-23 22:41:46,14.32,9.35,20.00,99.90,908050,32,20049,-79 2020-07-23 22:42:17,13.02,9.23,20.00,99.90,904624,32,20047,-79 2020-07-23 22:42:50,15.38,9.20,20.00,99.90,904580,32,20062,-79 2020-07-23 22:43:21,14.13,9.90,20.00,99.90,904597,32,20015,-79 2020-07-23 22:43:52,16.42,10.30,20.00,99.90,904948,32,20182,-79 2020-07-23 22:44:22,13.65,8.55,20.00,99.90,910471,32,20369,-79 2020-07-23 22:44:53,17.17,9.55,20.00,99.90,910666,32,20063,-79 2020-07-23 22:45:24,19.37,10.90,20.00,99.90,910460,32,20026,-79 2020-07-23 22:45:54,18.00,9.70,19.90,99.90,907564,32,20078,-79 2020-07-23 22:46:25,16.90,10.15,19.90,99.90,907526,32,20027,-79 2020-07-23 22:46:56,16.23,10.55,19.90,99.90,908085,32,20099,-79 2020-07-23 22:47:26,11.65,8.75,19.90,99.90,908079,32,20045,-78 2020-07-23 22:47:57,10.95,8.30,19.90,99.90,910950,32,20023,-80 2020-07-23 22:48:28,15.55,8.95,19.90,99.90,914200,32,20355,-79 2020-07-23 22:48:59,16.33,9.38,19.90,99.90,914318,32,20056,-79 2020-07-23 22:49:30,12.98,8.77,19.90,99.90,917479,32,20039,-79 2020-07-23 22:50:01,18.42,9.10,19.90,99.90,910943,32,20045,-79 2020-07-23 22:50:32,10.82,8.65,19.90,99.90,911020,32,20067,-81 2020-07-23 22:51:07,17.33,9.15,19.90,99.90,907481,32,20106,-82 2020-07-23 22:51:38,16.83,9.13,19.80,99.90,908384,32,20049,-81 2020-07-23 22:52:09,13.60,8.88,19.80,99.90,910639,32,20426,-82 2020-07-23 22:52:40,14.38,9.10,19.90,99.90,907847,32,20061,-80 2020-07-23 22:53:11,11.98,8.80,19.80,99.90,910755,32,20035,-81 2020-07-23 22:53:41,13.70,9.23,19.80,99.90,907118,32,20450,-80 2020-07-23 22:54:12,13.40,8.52,19.80,99.90,904009,32,20142,-81 2020-07-23 22:54:44,13.88,9.80,19.80,99.90,904095,32,20027,-81 2020-07-23 22:55:14,14.23,9.60,19.80,99.90,901359,32,20130,-80 2020-07-23 22:55:45,15.55,9.20,19.80,99.90,901727,32,20020,-79 2020-07-23 22:56:16,13.52,9.57,19.80,99.90,904014,32,20019,-79 2020-07-23 22:56:47,11.65,9.32,19.80,99.90,904948,32,20059,-79 2020-07-23 22:57:17,10.18,8.75,19.80,99.90,913991,32,20023,-80 2020-07-23 22:57:48,16.55,9.90,19.70,99.90,910906,32,20054,-82 2020-07-23 22:58:19,16.10,10.73,19.70,99.90,910911,32,20102,-81 2020-07-23 22:58:50,14.45,9.75,19.70,99.90,910993,32,20039,-80 2020-07-23 22:59:21,13.60,9.40,19.70,99.90,910772,32,20458,-79 2020-07-23 22:59:51,15.95,9.73,19.70,99.90,907621,32,20027,-79 2020-07-23 23:00:22,15.85,9.60,19.60,99.90,907853,32,20027,-79 2020-07-23 23:00:53,12.45,10.25,19.60,99.90,908371,32,20419,-79 2020-07-23 23:01:27,12.98,9.80,19.60,99.90,911027,32,20090,-79 2020-07-23 23:01:59,18.40,9.70,19.70,99.90,904404,32,20015,-79 2020-07-23 23:02:30,16.52,10.55,19.60,99.90,905105,32,20046,-80 2020-07-23 23:03:01,13.45,9.95,19.60,99.90,907543,32,20027,-80 2020-07-23 23:03:31,16.37,11.32,19.60,99.90,902210,32,20396,-79 2020-07-23 23:04:02,12.00,9.30,19.60,99.90,907894,32,20362,-79 2020-07-23 23:04:33,13.93,10.70,19.60,99.90,910828,32,20023,-79 2020-07-23 23:05:04,15.18,10.00,19.60,99.90,904289,32,20047,-80 2020-07-23 23:05:36,13.15,10.38,19.60,99.90,907153,32,20051,-79 2020-07-23 23:06:07,14.43,10.80,19.60,99.90,904465,32,20077,-79 2020-07-23 23:06:39,14.13,11.02,19.50,99.90,901480,32,20044,-79 2020-07-23 23:07:10,19.85,12.82,19.60,99.90,904227,32,20051,-80 2020-07-23 23:07:45,18.17,14.15,19.50,99.90,901667,32,20344,-79 2020-07-23 23:08:16,20.73,13.70,19.60,99.90,906113,32,20050,-80 2020-07-23 23:08:47,22.25,16.48,19.60,99.90,911493,32,20065,-79 2020-07-23 23:09:19,15.23,11.20,19.60,99.90,907612,32,20074,-80 2020-07-23 23:09:50,15.13,10.45,19.60,99.90,904584,32,20437,-79 2020-07-23 23:10:23,12.63,9.70,19.60,99.90,901200,32,20042,-79 2020-07-23 23:10:55,13.43,10.75,19.60,99.90,902528,32,20127,-79 2020-07-23 23:11:26,14.90,10.45,19.50,99.90,905519,32,20451,-79 2020-07-23 23:11:57,14.73,10.18,19.50,99.90,904693,32,20035,-79 2020-07-23 23:12:29,16.10,11.10,19.50,99.90,904389,32,20035,-79 2020-07-23 23:12:59,15.02,11.40,19.50,99.90,904434,32,20045,-80 2020-07-23 23:13:30,12.02,10.68,19.40,99.90,904495,32,20069,-79 2020-07-23 23:14:01,16.12,10.88,19.40,99.90,901667,32,20032,-80 2020-07-23 23:14:32,13.93,11.00,19.50,99.90,904055,32,20069,-80 2020-07-23 23:15:03,14.38,11.35,19.40,99.90,904546,32,20451,-79 2020-07-23 23:15:34,13.75,10.88,19.40,99.90,904834,32,20114,-80 2020-07-23 23:16:05,20.10,11.00,19.40,99.90,910974,32,20064,-80 2020-07-23 23:16:40,13.88,10.52,19.40,99.90,913923,32,20026,-80 2020-07-23 23:17:11,19.98,10.98,19.40,99.90,913704,32,20095,-80 2020-07-23 23:17:43,15.55,10.55,19.40,99.90,904027,32,20047,-80 2020-07-23 23:18:14,13.50,10.82,19.40,99.90,898223,33,20136,-80 2020-07-23 23:18:45,13.93,11.35,19.40,99.90,901290,32,20046,-80 2020-07-23 23:19:16,13.05,10.70,19.40,99.90,901243,32,20016,-81 2020-07-23 23:19:47,15.07,10.55,19.40,99.90,900737,33,20067,-80 2020-07-23 23:20:17,15.50,10.00,19.40,99.90,901555,32,20030,-80 2020-07-23 23:20:48,15.38,10.77,19.40,99.90,907755,32,20035,-79 2020-07-23 23:21:19,13.65,10.10,19.40,99.90,907943,32,20031,-79 2020-07-23 23:21:50,15.10,10.48,19.40,99.90,913879,32,20038,-80 2020-07-23 23:22:21,14.85,10.82,19.40,99.90,913942,32,20085,-79 2020-07-23 23:22:52,17.80,11.30,19.40,99.90,910859,32,20048,-80 2020-07-23 23:23:23,15.00,11.48,19.30,99.90,910862,32,20049,-79 2020-07-23 23:23:53,15.45,10.77,19.30,99.90,910503,32,20086,-80 2020-07-23 23:24:24,15.15,10.68,19.30,99.90,907383,32,20019,-80 2020-07-23 23:24:55,15.63,11.27,19.30,99.90,907178,32,20042,-80 2020-07-23 23:25:25,16.62,10.68,19.30,99.90,910727,32,20027,-79 2020-07-23 23:25:57,13.75,9.80,19.30,99.90,907405,32,20031,-79 2020-07-23 23:26:30,14.32,10.98,19.30,99.90,907473,32,20019,-79 2020-07-23 23:27:01,15.40,10.85,19.30,99.90,910511,32,20027,-79 2020-07-23 23:27:32,14.93,10.25,19.30,99.90,905339,32,20024,-79 2020-07-23 23:28:03,16.77,11.05,19.30,99.90,910660,32,20393,-79 2020-07-23 23:28:34,18.87,11.45,19.30,99.90,901249,32,20024,-79 2020-07-23 23:29:04,15.82,11.60,19.30,99.90,901175,32,20081,-80 2020-07-23 23:29:35,16.33,11.25,19.30,99.90,903815,32,20066,-80 2020-07-23 23:30:06,13.95,11.02,19.30,99.90,907145,32,20046,-80 2020-07-23 23:30:36,14.65,11.12,19.30,99.90,913205,32,20030,-80 2020-07-23 23:31:07,14.13,10.60,19.30,99.90,913605,32,20057,-79 2020-07-23 23:31:39,16.33,10.73,19.30,99.90,907732,32,20035,-80 2020-07-23 23:32:10,14.35,11.30,19.30,99.90,907309,32,20023,-79 2020-07-23 23:32:40,15.98,11.00,19.30,99.90,901070,33,20070,-80 2020-07-23 23:33:11,13.60,11.32,19.30,99.90,904565,32,20026,-79 2020-07-23 23:33:42,16.80,11.40,19.30,99.90,904570,32,20455,-80 2020-07-23 23:34:12,16.15,10.45,19.20,99.90,904421,32,20396,-79 2020-07-23 23:34:44,21.45,10.45,19.20,99.90,907839,32,20061,-80 2020-07-23 23:35:16,16.48,10.77,19.30,99.90,907583,32,20030,-80 2020-07-23 23:35:47,15.93,11.18,19.30,99.90,904471,32,20423,-80 2020-07-23 23:36:18,16.05,11.15,19.30,99.90,900986,33,20126,-81 2020-07-23 23:36:49,16.55,11.23,19.30,99.90,901922,32,20440,-79 2020-07-23 23:37:20,15.82,10.75,19.30,99.90,901504,32,20443,-80 2020-07-23 23:37:53,16.23,10.60,19.30,99.90,907903,32,20023,-80 2020-07-23 23:38:24,13.48,10.57,19.30,99.90,907283,32,20028,-80 2020-07-23 23:38:54,14.35,11.48,19.30,99.90,904797,32,20371,-80 2020-07-23 23:39:25,14.65,11.32,19.30,99.90,904279,32,20050,-80 2020-07-23 23:39:56,15.85,10.65,19.20,99.90,904426,32,20118,-80 2020-07-23 23:40:27,15.55,11.23,19.20,99.90,907784,32,20118,-78 2020-07-23 23:40:59,22.75,12.20,19.20,99.90,910961,32,20038,-79 2020-07-23 23:41:30,18.30,11.07,19.20,99.90,907444,32,20039,-80 2020-07-23 23:42:01,16.55,11.15,19.20,99.90,903882,32,20046,-80 2020-07-23 23:42:32,16.67,11.38,19.20,99.90,901270,32,20531,-79 2020-07-23 23:43:03,16.55,10.75,19.20,99.90,903950,32,20069,-80 2020-07-23 23:43:34,19.20,11.35,19.20,99.90,907167,32,20019,-80 2020-07-23 23:44:05,17.87,11.85,19.20,99.90,904411,32,20054,-79 2020-07-23 23:44:38,15.27,10.93,19.30,99.90,903771,32,20035,-79 2020-07-23 23:45:09,14.93,11.23,19.30,99.90,898350,32,20397,-79 2020-07-23 23:45:40,16.62,11.10,19.30,99.90,898831,32,20035,-79 2020-07-23 23:46:11,15.60,11.25,19.20,99.90,904523,32,20051,-79 2020-07-23 23:46:42,16.85,11.00,19.20,99.90,907614,32,20105,-80 2020-07-23 23:47:13,16.67,11.32,19.20,99.90,910649,32,20026,-80 2020-07-23 23:47:44,14.90,11.23,19.20,99.90,907111,32,20073,-80 2020-07-23 23:48:15,16.50,10.95,19.20,99.90,907195,32,20166,-80 2020-07-23 23:48:46,14.98,10.82,19.20,99.90,904285,32,20110,-80 2020-07-23 23:49:17,16.67,11.55,19.20,99.90,901603,32,20423,-80 2020-07-23 23:49:48,15.48,11.50,19.20,99.90,904726,32,20072,-80 2020-07-23 23:50:19,17.67,12.43,19.20,99.90,910867,32,20068,-80 2020-07-23 23:50:50,16.83,12.50,19.20,99.90,907219,32,20015,-80 2020-07-23 23:51:20,19.80,13.77,19.20,99.90,903890,32,20046,-80 2020-07-23 23:51:51,14.95,11.90,19.20,99.90,904164,32,20023,-80 2020-07-23 23:52:22,17.05,11.65,19.20,99.90,904350,32,20452,-80 2020-07-23 23:52:53,16.87,11.63,19.20,99.90,907638,32,20023,-80 2020-07-23 23:53:23,15.23,11.52,19.20,99.90,910460,32,20093,-80 2020-07-23 23:53:54,15.30,10.85,19.20,99.90,907643,32,20121,-80 2020-07-23 23:54:26,15.60,11.85,19.20,99.90,910482,32,20136,-80 2020-07-23 23:54:57,15.77,11.20,19.20,99.90,907431,32,20375,-79 2020-07-23 23:55:28,16.52,11.32,19.20,99.90,904800,32,20047,-80 2020-07-23 23:55:59,16.48,11.93,19.20,99.90,904057,32,20042,-80 2020-07-23 23:56:30,17.10,11.07,19.10,99.90,904249,32,20039,-80 2020-07-23 23:57:01,14.70,11.90,19.10,99.90,904429,32,20036,-80 2020-07-23 23:57:32,18.00,11.65,19.20,99.90,904574,32,20049,-80 2020-07-23 23:58:03,21.10,11.95,19.10,99.90,907463,32,20052,-79 2020-07-23 23:58:34,16.10,10.82,19.10,99.90,904424,32,20027,-78 2020-07-23 23:59:04,15.32,10.68,19.10,99.90,904784,32,20435,-79 2020-07-23 23:59:35,14.87,11.10,19.10,99.90,904514,32,20399,-79