2020-07-23 00:00:14,16.86,16.86,16.86,85.11,896562,33,20008,-70
2020-07-23 00:01:06,16.86,16.86,16.86,84.80,896528,33,20093,-71
2020-07-23 00:01:58,16.79,16.79,16.79,85.62,896583,33,19944,-69
2020-07-23 00:02:49,16.80,16.80,16.80,85.79,898724,33,19952,-69
2020-07-23 00:03:40,16.75,16.75,16.75,85.63,899929,32,19951,-68
2020-07-23 00:04:36,16.72,16.72,16.72,85.50,903012,32,19947,-69
2020-07-23 00:05:27,16.74,16.74,16.74,85.63,901754,32,19955,-69
2020-07-23 00:06:17,16.72,16.72,16.72,85.73,898628,33,19937,-68
2020-07-23 00:07:08,16.80,16.80,16.80,85.58,897153,33,19940,-69
2020-07-23 00:07:59,16.72,16.72,16.72,85.74,896806,33,20404,-69
2020-07-23 00:08:50,16.68,16.68,16.68,85.61,899406,33,19966,-69
2020-07-23 00:09:41,16.68,16.68,16.68,85.77,898562,33,19982,-69
2020-07-23 00:10:32,16.62,16.62,16.62,86.10,895221,33,19959,-69
2020-07-23 00:11:22,16.58,16.58,16.58,86.44,898045,32,20001,-69
2020-07-23 00:12:14,16.53,16.53,16.53,86.73,901550,32,19964,-69
2020-07-23 00:13:05,16.52,16.52,16.52,86.88,896539,33,20346,-69
2020-07-23 00:13:56,16.50,16.50,16.50,87.02,893544,33,19987,-68
2020-07-23 00:14:46,16.47,16.47,16.47,87.17,897829,32,19936,-70
2020-07-23 00:15:37,16.44,16.44,16.44,87.30,902589,32,20325,-70
2020-07-23 00:16:28,16.45,16.45,16.45,87.30,901701,32,19936,-70
2020-07-23 00:17:18,16.41,16.41,16.41,87.51,901609,32,20387,-69
2020-07-23 00:18:09,16.39,16.39,16.39,87.61,901555,32,19983,-69
2020-07-23 00:19:00,16.34,16.34,16.34,87.92,902684,32,19935,-70
2020-07-23 00:19:51,16.33,16.33,16.33,87.95,898370,33,19984,-69
2020-07-23 00:20:41,16.38,16.38,16.38,87.85,895379,33,19988,-69
2020-07-23 00:21:32,16.41,16.41,16.41,87.81,894129,33,19951,-69
2020-07-23 00:22:23,16.41,16.41,16.41,87.81,899586,32,20352,-70
2020-07-23 00:23:13,16.40,16.40,16.40,88.01,902838,32,20007,-70
2020-07-23 00:24:04,16.35,16.35,16.35,88.46,904642,32,19939,-70
2020-07-23 00:24:55,16.36,16.36,16.36,88.19,904692,32,19935,-70
2020-07-23 00:25:46,16.43,16.43,16.43,88.21,904665,32,19943,-71
2020-07-23 00:26:37,16.38,16.38,16.38,88.82,898436,33,19944,-70
2020-07-23 00:27:27,16.38,16.38,16.38,88.64,898545,33,19939,-69
2020-07-23 00:28:18,16.38,16.38,16.38,88.83,900703,32,20314,-69
2020-07-23 00:29:09,16.34,16.34,16.34,88.89,901416,32,20037,-69
2020-07-23 00:29:59,16.24,16.24,16.24,88.48,901442,32,20356,-70
2020-07-23 00:30:50,16.25,16.25,16.25,88.76,898590,33,19951,-71
2020-07-23 00:31:41,16.30,16.30,16.30,88.66,899400,33,19937,-70
2020-07-23 00:32:32,16.24,16.24,16.24,88.79,896490,33,19944,-70
2020-07-23 00:33:22,16.25,16.25,16.25,88.67,895393,33,19944,-69
2020-07-23 00:34:13,16.26,16.26,16.26,88.70,897585,33,20030,-70
2020-07-23 00:35:04,16.32,16.32,16.32,87.92,896228,33,19955,-69
2020-07-23 00:35:55,16.31,16.31,16.31,87.77,898548,33,19948,-68
2020-07-23 00:36:45,16.30,16.30,16.30,87.75,899474,33,19959,-69
2020-07-23 00:37:37,16.32,16.32,16.32,87.64,895277,33,19967,-69
2020-07-23 00:38:28,16.35,16.35,16.35,87.47,896691,33,19988,-69
2020-07-23 00:39:18,16.33,16.33,16.33,87.29,900796,32,20325,-69
2020-07-23 00:40:09,16.34,16.34,16.34,87.18,898388,33,20282,-70
2020-07-23 00:41:01,16.31,16.31,16.31,87.23,895275,33,19956,-70
2020-07-23 00:41:51,16.34,16.34,16.34,87.47,894664,33,19940,-70
2020-07-23 00:42:42,16.29,16.29,16.29,87.14,899313,33,19982,-70
2020-07-23 00:43:33,16.30,16.30,16.30,87.38,902510,32,19935,-70
2020-07-23 00:44:23,16.29,16.29,16.29,87.87,904643,32,19950,-70
2020-07-23 00:45:14,16.25,16.25,16.25,88.07,898467,33,19975,-70
2020-07-23 00:46:05,16.19,16.19,16.19,88.33,898366,33,19940,-70
2020-07-23 00:46:55,16.20,16.20,16.20,88.30,894403,33,19987,-70
2020-07-23 00:47:46,16.18,16.18,16.18,88.32,895138,33,19948,-70
2020-07-23 00:48:37,16.15,16.15,16.15,88.18,897537,33,19950,-70
2020-07-23 00:49:27,16.17,16.17,16.17,88.24,899604,33,19946,-70
2020-07-23 00:50:18,16.16,16.16,16.16,88.19,898327,33,19956,-70
2020-07-23 00:51:09,16.17,16.17,16.17,88.09,896583,33,20314,-69
2020-07-23 00:52:00,16.12,16.12,16.12,88.16,896559,33,19951,-69
2020-07-23 00:52:51,16.12,16.12,16.12,88.05,896401,33,19951,-70
2020-07-23 00:53:41,16.11,16.11,16.11,88.04,896504,33,19945,-70
2020-07-23 00:54:32,16.08,16.08,16.08,88.48,899568,33,19944,-70
2020-07-23 00:55:23,16.09,16.09,16.09,88.34,895326,33,20400,-70
2020-07-23 00:56:13,16.08,16.08,16.08,88.86,895358,33,19955,-70
2020-07-23 00:57:04,15.97,15.97,15.97,89.54,891491,33,19984,-70
2020-07-23 00:57:55,15.95,15.95,15.95,89.70,893237,33,19971,-70
2020-07-23 00:58:46,15.94,15.94,15.94,89.41,892993,33,19937,-70
2020-07-23 00:59:36,15.93,15.93,15.93,89.57,897631,33,19948,-70
2020-07-23 01:00:27,15.94,15.94,15.94,89.52,899545,33,20000,-70
2020-07-23 01:01:18,15.93,15.93,15.93,89.59,901280,33,20018,-70
2020-07-23 01:02:08,15.95,15.95,15.95,89.79,898273,33,20289,-70
2020-07-23 01:02:59,15.90,15.90,15.90,89.87,898403,33,19936,-69
2020-07-23 01:03:50,15.94,15.94,15.94,89.79,899454,33,19937,-70
2020-07-23 01:04:41,15.94,15.94,15.94,89.73,900574,33,20007,-70
2020-07-23 01:05:31,15.95,15.95,15.95,89.74,898474,33,20289,-70
2020-07-23 01:06:22,15.93,15.93,15.93,89.90,895340,33,19937,-69
2020-07-23 01:07:13,15.92,15.92,15.92,89.78,892943,33,19940,-69
2020-07-23 01:08:03,15.91,15.91,15.91,89.78,896275,33,20042,-69
2020-07-23 01:08:54,15.88,15.88,15.88,90.11,896328,33,19941,-70
2020-07-23 01:09:45,15.85,15.85,15.85,90.36,895344,33,19950,-70
2020-07-23 01:10:35,15.86,15.86,15.86,90.24,900121,32,19959,-69
2020-07-23 01:11:26,15.88,15.88,15.88,90.32,900058,32,19960,-69
2020-07-23 01:12:18,15.87,15.87,15.87,90.28,897875,33,20361,-69
2020-07-23 01:13:09,15.87,15.87,15.87,90.30,895895,33,19948,-69
2020-07-23 01:13:59,15.85,15.85,15.85,90.68,896986,33,20318,-69
2020-07-23 01:14:50,15.80,15.80,15.80,90.78,896081,33,19940,-70
2020-07-23 01:15:41,15.81,15.81,15.81,90.68,896705,33,20341,-70
2020-07-23 01:16:31,15.83,15.83,15.83,90.53,900036,32,19944,-69
2020-07-23 01:17:22,15.83,15.83,15.83,90.62,898924,33,20043,-70
2020-07-23 01:18:13,15.83,15.83,15.83,90.56,898919,33,19966,-70
2020-07-23 01:19:05,15.82,15.82,15.82,90.60,898867,33,19983,-69
2020-07-23 01:19:55,15.77,15.77,15.77,90.81,895703,33,19940,-68
2020-07-23 01:20:47,15.79,15.79,15.79,90.82,892883,33,19965,-69
2020-07-23 01:21:38,15.79,15.79,15.79,90.81,895263,33,19963,-69
2020-07-23 01:22:28,15.73,15.73,15.73,91.12,897072,33,19951,-69
2020-07-23 01:23:19,15.76,15.76,15.76,91.05,895916,33,20354,-69
2020-07-23 01:24:10,15.75,15.75,15.75,91.12,895861,33,20018,-70
2020-07-23 01:25:00,15.74,15.74,15.74,91.14,896961,33,19951,-69
2020-07-23 01:25:51,15.74,15.74,15.74,91.19,895764,33,19955,-70
2020-07-23 01:26:42,15.74,15.74,15.74,91.33,897060,33,20298,-68
2020-07-23 01:27:33,15.76,15.76,15.76,91.23,898769,33,20368,-69
2020-07-23 01:28:23,15.79,15.79,15.79,91.07,899271,33,20244,-69
2020-07-23 01:29:14,15.75,15.75,15.75,91.01,901941,32,19982,-69
2020-07-23 01:30:05,15.74,15.74,15.74,91.22,902085,32,19936,-69
2020-07-23 01:30:55,15.77,15.77,15.77,91.13,898901,33,19955,-70
2020-07-23 01:31:46,15.73,15.73,15.73,91.27,895733,33,20314,-69
2020-07-23 01:32:37,15.72,15.72,15.72,91.37,896996,33,20318,-69
2020-07-23 01:33:27,15.69,15.69,15.69,91.60,896996,33,20309,-70
2020-07-23 01:34:18,15.65,15.65,15.65,91.76,898821,33,19963,-70
2020-07-23 01:35:09,15.60,15.60,15.60,91.92,898854,33,19940,-71
2020-07-23 01:35:59,15.60,15.60,15.60,91.86,900142,33,19966,-70
2020-07-23 01:36:50,15.57,15.57,15.57,92.09,898262,33,20322,-70
2020-07-23 01:37:41,15.53,15.53,15.53,92.27,897262,33,20342,-70
2020-07-23 01:38:32,15.56,15.56,15.56,92.24,897021,33,19944,-70
2020-07-23 01:39:22,15.55,15.55,15.55,92.33,895784,33,19951,-70
2020-07-23 01:40:13,15.53,15.53,15.53,92.36,896981,33,19960,-69
2020-07-23 01:41:04,15.57,15.57,15.57,92.30,900118,32,20360,-70
2020-07-23 01:41:55,15.58,15.58,15.58,92.28,901909,32,20308,-70
2020-07-23 01:42:46,15.54,15.54,15.54,92.49,902138,32,20341,-70
2020-07-23 01:43:37,15.57,15.57,15.57,92.67,898840,33,19944,-70
2020-07-23 01:44:28,15.61,15.61,15.61,92.66,895881,33,19940,-70
2020-07-23 01:45:19,15.63,15.63,15.63,92.74,894080,33,19937,-70
2020-07-23 01:46:10,15.66,15.66,15.66,92.90,893780,33,19948,-70
2020-07-23 01:47:00,15.66,15.66,15.66,93.17,895776,33,20310,-70
2020-07-23 01:47:51,15.61,15.61,15.61,94.07,895802,33,19947,-70
2020-07-23 01:48:42,15.64,15.64,15.64,93.74,899998,32,19940,-69
2020-07-23 01:49:32,15.70,15.70,15.70,93.65,899914,32,20340,-69
2020-07-23 01:50:23,15.68,15.68,15.68,93.72,901081,32,19940,-70
2020-07-23 01:51:14,15.64,15.64,15.64,94.02,895891,33,19948,-69
2020-07-23 01:52:04,15.72,15.72,15.72,93.90,893788,33,19945,-69
2020-07-23 01:52:55,15.69,15.69,15.69,94.07,899917,32,20398,-69
2020-07-23 01:53:46,15.71,15.71,15.71,94.18,903195,32,19935,-69
2020-07-23 01:54:38,15.76,15.76,15.76,93.81,900900,32,19999,-68
2020-07-23 01:55:28,15.77,15.77,15.77,93.75,898731,33,19940,-70
2020-07-23 01:56:19,15.71,15.71,15.71,94.13,899014,33,19936,-70
2020-07-23 01:57:10,15.73,15.73,15.73,94.16,899994,32,19970,-70
2020-07-23 01:58:00,15.65,15.65,15.65,94.71,901846,32,19944,-70
2020-07-23 01:58:51,15.65,15.65,15.65,94.69,898924,33,19991,-70
2020-07-23 01:59:42,15.70,15.70,15.70,93.92,895714,33,19936,-70
2020-07-23 02:00:33,15.71,15.71,15.71,94.11,895874,33,19963,-71
2020-07-23 02:01:23,15.73,15.73,15.73,94.09,895336,33,19945,-71
2020-07-23 02:02:14,15.69,15.69,15.69,94.11,889672,33,19940,-71
2020-07-23 02:03:05,15.76,15.76,15.76,93.99,892159,33,20039,-69
2020-07-23 02:03:56,15.76,15.76,15.76,93.94,896820,33,20378,-68
2020-07-23 02:04:46,15.77,15.77,15.77,93.82,892735,33,19993,-69
2020-07-23 02:05:37,15.79,15.79,15.79,93.64,893909,33,19955,-69
2020-07-23 02:06:28,15.80,15.80,15.80,93.48,895039,33,20008,-70
2020-07-23 02:07:19,15.73,15.73,15.73,93.58,895886,33,19940,-69
2020-07-23 02:08:10,15.65,15.65,15.65,94.01,896733,33,19950,-68
2020-07-23 02:09:01,15.62,15.62,15.62,94.20,900104,32,19978,-68
2020-07-23 02:09:53,15.70,15.70,15.70,93.93,895776,33,19959,-69
2020-07-23 02:10:43,15.75,15.75,15.75,93.74,895799,33,20370,-70
2020-07-23 02:11:34,15.77,15.77,15.77,93.68,896845,33,20002,-70
2020-07-23 02:12:25,15.77,15.77,15.77,93.72,895799,33,19936,-69
2020-07-23 02:13:16,15.70,15.70,15.70,94.19,890831,33,19941,-70
2020-07-23 02:14:06,15.72,15.72,15.72,94.04,893703,33,20338,-70
2020-07-23 02:14:57,15.68,15.68,15.68,94.45,897036,33,19950,-71
2020-07-23 02:15:48,15.66,15.66,15.66,94.92,898849,32,19944,-69
2020-07-23 02:16:39,15.67,15.67,15.67,94.83,898674,33,19940,-69
2020-07-23 02:17:29,15.68,15.68,15.68,94.92,896714,33,19940,-68
2020-07-23 02:18:21,15.77,15.77,15.77,94.67,898782,32,19944,-69
2020-07-23 02:19:14,15.77,15.77,15.77,94.28,894573,33,20006,-69
2020-07-23 02:20:05,15.84,15.84,15.84,93.88,893606,33,19941,-69
2020-07-23 02:20:55,15.81,15.81,15.81,93.56,893905,33,19937,-69
2020-07-23 02:21:46,15.82,15.82,15.82,93.44,890771,33,19945,-70
2020-07-23 02:22:37,15.80,15.80,15.80,93.67,891103,33,19948,-68
2020-07-23 02:23:27,15.77,15.77,15.77,93.63,893889,33,20349,-69
2020-07-23 02:24:18,15.65,15.65,15.65,94.08,893899,33,19951,-69
2020-07-23 02:25:09,15.66,15.66,15.66,94.38,893803,33,20351,-69
2020-07-23 02:25:59,15.68,15.68,15.68,94.25,896837,33,19987,-68
2020-07-23 02:26:50,15.72,15.72,15.72,93.73,896890,33,19992,-68
2020-07-23 02:27:41,15.78,15.78,15.78,93.46,895581,33,20334,-68
2020-07-23 02:28:32,15.71,15.71,15.71,93.64,896837,33,19994,-69
2020-07-23 02:29:23,15.68,15.68,15.68,93.61,895625,33,19955,-69
2020-07-23 02:30:14,15.62,15.62,15.62,93.95,895698,33,19956,-68
2020-07-23 02:31:04,15.63,15.63,15.63,94.25,895710,33,19945,-69
2020-07-23 02:31:55,15.63,15.63,15.63,94.18,898277,33,19952,-68
2020-07-23 02:32:46,15.66,15.66,15.66,94.01,898860,33,19960,-70
2020-07-23 02:33:37,15.68,15.68,15.68,93.91,895706,33,20369,-70
2020-07-23 02:34:28,15.72,15.72,15.72,93.84,892836,33,19955,-69
2020-07-23 02:35:19,15.73,15.73,15.73,94.08,895103,33,19956,-68
2020-07-23 02:36:10,15.73,15.73,15.73,94.08,896741,33,20243,-70
2020-07-23 02:37:00,15.70,15.70,15.70,93.96,895700,33,20384,-69
2020-07-23 02:37:52,15.73,15.73,15.73,93.85,896585,33,20318,-68
2020-07-23 02:38:43,15.76,15.76,15.76,93.63,899931,32,19950,-68
2020-07-23 02:39:35,15.76,15.76,15.76,93.75,898630,33,19952,-68
2020-07-23 02:40:26,15.75,15.75,15.75,93.95,894543,33,19954,-68
2020-07-23 02:41:17,15.70,15.70,15.70,94.16,893935,33,19975,-69
2020-07-23 02:42:08,15.75,15.75,15.75,94.07,890668,33,19953,-69
2020-07-23 02:42:59,15.76,15.76,15.76,94.18,887320,33,19941,-70
2020-07-23 02:43:49,15.75,15.75,15.75,94.18,888642,33,19958,-68
2020-07-23 02:44:40,15.79,15.79,15.79,94.03,893473,33,19941,-70
2020-07-23 02:45:31,15.83,15.83,15.83,93.84,893684,33,19953,-70
2020-07-23 02:46:21,15.81,15.81,15.81,93.84,896766,33,20105,-67
2020-07-23 02:47:13,15.83,15.83,15.83,93.67,896622,33,20384,-70
2020-07-23 02:48:04,15.84,15.84,15.84,93.62,892459,33,19960,-69
2020-07-23 02:48:54,15.82,15.82,15.82,93.93,890845,33,20374,-68
2020-07-23 02:49:45,15.78,15.78,15.78,94.10,891629,33,19953,-69
2020-07-23 02:50:36,15.81,15.81,15.81,93.97,890601,33,19941,-68
2020-07-23 02:51:28,15.75,15.75,15.75,94.25,890721,33,19945,-69
2020-07-23 02:52:20,15.73,15.73,15.73,94.48,895467,33,19949,-69
2020-07-23 02:53:10,15.67,15.67,15.67,94.93,895567,33,19936,-68
2020-07-23 02:54:01,15.63,15.63,15.63,95.09,893659,33,19951,-68
2020-07-23 02:54:51,15.70,15.70,15.70,95.08,895654,33,20007,-68
2020-07-23 02:55:42,15.73,15.73,15.73,95.03,893587,33,19953,-67
2020-07-23 02:56:33,15.78,15.78,15.78,95.07,895601,33,19978,-69
2020-07-23 02:57:24,15.78,15.78,15.78,94.97,894656,33,19941,-69
2020-07-23 02:58:14,15.79,15.79,15.79,95.13,892572,33,19944,-69
2020-07-23 02:59:05,15.81,15.81,15.81,95.07,887601,33,19985,-68
2020-07-23 02:59:59,15.84,15.84,15.84,94.91,890576,33,19940,-68
2020-07-23 03:00:50,15.90,15.90,15.90,94.71,894052,33,19960,-68
2020-07-23 03:01:40,15.96,15.96,15.96,94.62,897750,33,19952,-70
2020-07-23 03:02:31,15.99,15.99,15.99,94.52,899226,33,19945,-70
2020-07-23 03:03:22,16.03,16.03,16.03,94.46,893412,33,20357,-69
2020-07-23 03:04:12,16.08,16.08,16.08,94.45,890657,33,19941,-70
2020-07-23 03:05:03,16.11,16.11,16.11,94.31,893690,33,19967,-67
2020-07-23 03:05:54,16.18,16.18,16.18,94.01,896160,33,19983,-71
2020-07-23 03:06:45,16.22,16.22,16.22,93.96,895581,33,20315,-70
2020-07-23 03:07:37,16.29,16.29,16.29,93.90,896681,33,19940,-71
2020-07-23 03:08:27,16.24,16.24,16.24,94.38,896850,33,20073,-69
2020-07-23 03:09:18,16.25,16.25,16.25,94.52,895542,33,19940,-70
2020-07-23 03:10:09,16.21,16.21,16.21,94.61,896662,33,19966,-69
2020-07-23 03:10:59,16.24,16.24,16.24,94.83,899851,32,19984,-70
2020-07-23 03:11:50,16.24,16.24,16.24,95.49,898471,33,19979,-70
2020-07-23 03:12:41,16.36,16.36,16.36,95.05,898607,33,19948,-69
2020-07-23 03:13:32,16.34,16.34,16.34,95.22,893547,33,20001,-69
2020-07-23 03:14:22,16.34,16.34,16.34,95.27,892580,33,19955,-70
2020-07-23 03:15:13,16.38,16.38,16.38,95.02,893559,33,19983,-69
2020-07-23 03:16:05,16.44,16.44,16.44,94.75,890509,33,19968,-69
2020-07-23 03:16:56,16.44,16.44,16.44,94.71,892502,33,20015,-70
2020-07-23 03:17:46,16.39,16.39,16.39,95.00,893647,33,19941,-70
2020-07-23 03:18:37,16.36,16.36,16.36,95.21,896775,33,19955,-70
2020-07-23 03:19:28,16.33,16.33,16.33,95.45,898526,33,19944,-69
2020-07-23 03:20:18,16.35,16.35,16.35,95.26,895630,33,20307,-69
2020-07-23 03:21:09,16.28,16.28,16.28,95.82,893540,33,20317,-69
2020-07-23 03:22:00,16.25,16.25,16.25,96.19,896570,33,19948,-69
2020-07-23 03:22:50,16.27,16.27,16.27,96.14,896591,33,19940,-69
2020-07-23 03:23:41,16.27,16.27,16.27,96.14,898656,33,19946,-70
2020-07-23 03:24:32,16.27,16.27,16.27,96.09,896634,33,19936,-70
2020-07-23 03:25:23,16.22,16.22,16.22,96.41,898267,33,20290,-70
2020-07-23 03:26:13,16.18,16.18,16.18,96.63,899737,32,20020,-70
2020-07-23 03:27:06,16.13,16.13,16.13,96.86,898245,33,19981,-70
2020-07-23 03:27:56,16.13,16.13,16.13,96.75,898487,33,19943,-70
2020-07-23 03:28:47,16.11,16.11,16.11,96.74,896776,33,19951,-69
2020-07-23 03:29:38,16.00,16.00,16.00,97.29,895532,33,19956,-69
2020-07-23 03:30:28,15.93,15.93,15.93,97.68,892582,33,19944,-69
2020-07-23 03:31:19,15.62,15.62,15.62,97.76,893756,33,19960,-69
2020-07-23 03:32:14,15.93,15.93,15.93,97.68,899605,32,19946,-69
2020-07-23 03:33:04,15.85,15.85,15.85,98.30,898209,33,19982,-70
2020-07-23 03:35:14,15.85,15.85,15.85,98.27,901674,32,19931,-68
2020-07-23 03:36:05,15.88,15.88,15.88,98.74,898833,33,19962,-69
2020-07-23 03:36:56,15.86,15.86,15.86,98.85,898912,33,19948,-69
2020-07-23 03:37:46,15.84,15.84,15.84,99.09,898438,33,20419,-69
2020-07-23 03:38:37,15.81,15.81,15.81,99.22,895681,33,19936,-69
2020-07-23 03:39:28,15.80,15.80,15.80,99.27,896600,33,19940,-69
2020-07-23 03:40:19,15.78,15.78,15.78,99.34,893602,33,19937,-70
2020-07-23 03:41:10,15.74,15.74,15.74,99.60,889568,33,19952,-71
2020-07-23 03:42:00,15.69,15.69,15.69,99.81,891521,33,20000,-70
2020-07-23 03:42:52,15.70,15.70,15.70,99.85,896760,33,19986,-70
2020-07-23 03:43:48,15.68,15.68,15.68,99.95,895497,33,20314,-71
2020-07-23 03:44:39,15.62,15.62,15.62,100.00,892499,33,19975,-70
2020-07-23 03:45:29,15.58,15.58,15.58,100.00,895459,33,20011,-70
2020-07-23 03:46:20,15.58,15.58,15.58,100.00,899815,32,19944,-70
2020-07-23 03:47:11,15.61,15.61,15.61,100.00,895432,33,20314,-69
2020-07-23 03:48:02,15.54,15.54,15.54,100.00,895343,33,19940,-70
2020-07-23 03:48:52,15.53,15.53,15.53,100.00,897516,33,19978,-70
2020-07-23 03:49:44,15.50,15.50,15.50,100.00,898617,33,19936,-68
2020-07-23 03:50:35,15.46,15.46,15.46,100.00,898460,33,19996,-68
2020-07-23 03:51:26,15.42,15.42,15.42,100.00,896524,33,19951,-69
2020-07-23 03:52:16,15.42,15.42,15.42,100.00,895323,33,20063,-68
2020-07-23 03:53:07,15.42,15.42,15.42,100.00,896469,33,19996,-68
2020-07-23 03:53:59,15.40,15.40,15.40,100.00,896368,33,19996,-67
2020-07-23 03:54:50,15.39,15.39,15.39,100.00,898620,33,19939,-69
2020-07-23 03:55:42,15.37,15.37,15.37,100.00,898614,33,19955,-67
2020-07-23 03:56:33,15.35,15.35,15.35,100.00,896591,33,20000,-71
2020-07-23 03:57:24,15.35,15.35,15.35,100.00,898490,33,19944,-68
2020-07-23 03:58:15,15.38,15.38,15.38,100.00,895337,33,19952,-69
2020-07-23 03:59:05,15.36,15.36,15.36,100.00,889331,33,19997,-68
2020-07-23 03:59:56,15.33,15.33,15.33,100.00,890407,33,19960,-69
2020-07-23 04:00:47,15.29,15.29,15.29,100.00,894512,33,19996,-67
2020-07-23 04:01:37,15.26,15.26,15.26,100.00,895407,33,20026,-67
2020-07-23 04:02:28,15.24,15.24,15.24,100.00,892349,33,19939,-68
2020-07-23 04:03:19,15.20,15.20,15.20,100.00,891587,33,20325,-68
2020-07-23 04:04:10,15.16,15.16,15.16,100.00,896640,33,19987,-68
2020-07-23 04:05:00,15.15,15.15,15.15,100.00,898290,33,20330,-68
2020-07-23 04:05:51,15.14,15.14,15.14,100.00,898389,33,19954,-67
2020-07-23 04:06:42,15.16,15.16,15.16,100.00,895547,33,20383,-69
2020-07-23 04:07:33,15.21,15.21,15.21,100.00,893403,33,19972,-70
2020-07-23 04:08:25,15.20,15.20,15.20,100.00,890382,33,19971,-73
2020-07-23 04:09:16,15.17,15.17,15.17,100.00,890541,33,19944,-70
2020-07-23 04:10:06,15.17,15.17,15.17,100.00,895014,33,19999,-70
2020-07-23 04:10:57,15.19,15.19,15.19,100.00,899327,33,19947,-70
2020-07-23 04:11:48,15.11,15.11,15.11,100.00,898415,33,20337,-70
2020-07-23 04:12:39,15.11,15.11,15.11,100.00,898530,33,19940,-69
2020-07-23 04:13:29,15.10,15.10,15.10,100.00,898433,33,19962,-69
2020-07-23 04:14:20,15.12,15.12,15.12,100.00,898310,33,19944,-69
2020-07-23 04:15:11,15.12,15.12,15.12,100.00,895383,33,19991,-70
2020-07-23 04:16:01,15.12,15.12,15.12,100.00,892390,33,20000,-70
2020-07-23 04:16:52,15.12,15.12,15.12,100.00,893469,33,19951,-70
2020-07-23 04:17:42,15.11,15.11,15.11,100.00,893037,33,19995,-70
2020-07-23 04:18:33,15.10,15.10,15.10,100.00,895603,33,19952,-70
2020-07-23 04:19:24,15.13,15.13,15.13,100.00,897634,32,19952,-70
2020-07-23 04:20:14,15.14,15.14,15.14,100.00,895295,33,19994,-70
2020-07-23 04:21:05,15.14,15.14,15.14,100.00,895420,33,20326,-70
2020-07-23 04:21:56,15.16,15.16,15.16,100.00,891525,33,19997,-70
2020-07-23 04:22:47,15.17,15.17,15.17,100.00,895506,33,20353,-70
2020-07-23 04:23:37,15.20,15.20,15.20,100.00,891499,33,19995,-70
2020-07-23 04:24:28,15.21,15.21,15.21,100.00,892440,33,19964,-70
2020-07-23 04:25:19,15.22,15.22,15.22,100.00,891431,33,19988,-70
2020-07-23 04:26:10,15.25,15.25,15.25,100.00,893494,33,19960,-69
2020-07-23 04:27:01,15.26,15.26,15.26,100.00,894583,33,19952,-69
2020-07-23 04:27:51,15.26,15.26,15.26,100.00,895770,33,19947,-69
2020-07-23 04:28:42,15.27,15.27,15.27,100.00,893950,33,19944,-69
2020-07-23 04:29:35,15.30,15.30,15.30,100.00,892335,33,20340,-69
2020-07-23 04:30:26,15.31,15.31,15.31,100.00,893431,33,19976,-69
2020-07-23 04:31:17,15.32,15.32,15.32,100.00,896774,33,20409,-69
2020-07-23 04:32:08,15.33,15.33,15.33,100.00,896364,33,19955,-69
2020-07-23 04:32:59,15.36,15.36,15.36,100.00,898533,33,19940,-70
2020-07-23 04:33:49,15.38,15.38,15.38,100.00,899688,33,20007,-69
2020-07-23 04:34:40,15.44,15.44,15.44,100.00,898398,33,19958,-69
2020-07-23 04:35:30,15.44,15.44,15.44,100.00,898339,33,19969,-70
2020-07-23 04:36:21,15.46,15.46,15.46,100.00,895037,33,19991,-70
2020-07-23 04:37:12,15.48,15.48,15.48,100.00,895021,33,19959,-70
2020-07-23 04:38:02,15.49,15.49,15.49,100.00,893346,33,19971,-70
2020-07-23 04:38:53,15.53,15.53,15.53,100.00,893523,33,20312,-70
2020-07-23 04:39:44,15.55,15.55,15.55,100.00,895312,33,19936,-70
2020-07-23 04:40:34,15.56,15.56,15.56,100.00,890373,33,19953,-70
2020-07-23 04:41:25,15.59,15.59,15.59,100.00,893459,33,19949,-70
2020-07-23 04:42:16,15.61,15.61,15.61,100.00,894381,33,20008,-70
2020-07-23 04:43:06,15.65,15.65,15.65,100.00,898394,33,19951,-69
2020-07-23 04:43:57,15.67,15.67,15.67,100.00,899575,33,19939,-70
2020-07-23 04:44:48,15.70,15.70,15.70,100.00,901093,32,19947,-70
2020-07-23 04:45:38,15.74,15.74,15.74,100.00,897004,33,20039,-70
2020-07-23 04:46:29,15.77,15.77,15.77,100.00,892947,33,19953,-71
2020-07-23 04:47:21,15.81,15.81,15.81,100.00,894144,33,19963,-70
2020-07-23 04:48:11,15.85,15.85,15.85,100.00,896762,33,19974,-70
2020-07-23 04:49:02,15.89,15.89,15.89,100.00,895900,33,19955,-70
2020-07-23 04:49:53,15.91,15.91,15.91,100.00,890983,33,19942,-71
2020-07-23 04:50:43,15.99,15.99,15.99,100.00,894100,33,19995,-70
2020-07-23 04:51:34,16.02,16.02,16.02,100.00,895201,33,19949,-70
2020-07-23 04:52:27,16.05,16.05,16.05,100.00,899119,33,19952,-70
2020-07-23 04:53:17,16.12,16.12,16.12,100.00,900417,32,19935,-71
2020-07-23 04:54:08,16.13,16.13,16.13,100.00,899063,33,19948,-69
2020-07-23 04:54:59,16.20,16.20,16.20,100.00,895691,33,20282,-69
2020-07-23 04:55:49,16.21,16.21,16.21,100.00,897008,33,20245,-68
2020-07-23 04:56:40,16.23,16.23,16.23,100.00,893918,33,19968,-69
2020-07-23 04:57:31,16.24,16.24,16.24,100.00,896066,33,19952,-70
2020-07-23 04:58:22,16.25,16.25,16.25,100.00,898249,32,19944,-68
2020-07-23 04:59:12,16.32,16.32,16.32,100.00,898923,33,19999,-70
2020-07-23 05:00:05,16.35,16.35,16.35,99.84,898917,33,19983,-69
2020-07-23 05:00:56,16.37,16.37,16.37,99.73,894122,33,19954,-69
2020-07-23 05:01:47,16.40,16.40,16.40,99.66,895991,33,20334,-69
2020-07-23 05:02:38,16.42,16.42,16.42,99.45,897054,33,19941,-69
2020-07-23 05:03:28,16.44,16.44,16.44,99.26,896091,33,20031,-69
2020-07-23 05:04:19,16.46,16.46,16.46,99.02,900021,32,19936,-69
2020-07-23 05:05:10,16.48,16.48,16.48,98.97,898911,33,19999,-68
2020-07-23 05:06:00,16.52,16.52,16.52,98.67,898798,33,19954,-69
2020-07-23 05:06:51,16.54,16.54,16.54,98.52,897263,33,19936,-70
2020-07-23 05:07:42,16.57,16.57,16.57,98.32,898932,33,19936,-69
2020-07-23 05:08:32,16.61,16.61,16.61,98.10,900120,32,19961,-69
2020-07-23 05:09:23,16.62,16.62,16.62,98.01,895960,33,19940,-70
2020-07-23 05:10:14,16.65,16.65,16.65,98.12,896056,33,19948,-69
2020-07-23 05:11:05,16.67,16.67,16.67,98.17,898267,32,20003,-69
2020-07-23 05:11:56,16.70,16.70,16.70,98.14,899069,33,19955,-69
2020-07-23 05:12:47,16.73,16.73,16.73,97.95,895878,33,19940,-68
2020-07-23 05:13:38,16.76,16.76,16.76,97.69,897108,33,19936,-68
2020-07-23 05:14:29,16.78,16.78,16.78,97.54,898906,33,19940,-67
2020-07-23 05:15:19,16.80,16.80,16.80,97.15,896061,33,19952,-69
2020-07-23 05:16:10,16.83,16.83,16.83,97.13,897117,33,19959,-69
2020-07-23 05:17:01,16.86,16.86,16.86,97.20,898935,33,19958,-70
2020-07-23 05:17:51,16.88,16.88,16.88,97.03,895780,33,19940,-70
2020-07-23 05:18:42,16.91,16.91,16.91,97.00,895949,33,19933,-68
2020-07-23 05:19:33,16.95,16.95,16.95,96.88,898055,32,19951,-68
2020-07-23 05:20:23,16.97,16.97,16.97,96.85,901798,33,19947,-69
2020-07-23 05:21:14,16.99,16.99,16.99,96.64,898716,33,19944,-69
2020-07-23 05:22:05,17.03,17.03,17.03,96.30,899036,33,19971,-69
2020-07-23 05:22:55,17.06,17.06,17.06,96.00,900985,32,20048,-70
2020-07-23 05:23:46,17.10,17.10,17.10,95.71,899453,33,19952,-68
2020-07-23 05:24:37,17.12,17.12,17.12,95.80,899322,33,19952,-68
2020-07-23 05:25:27,17.12,17.12,17.12,95.73,900065,32,19948,-70
2020-07-23 05:26:18,17.14,17.14,17.14,95.58,902158,32,20278,-69
2020-07-23 05:27:09,17.18,17.18,17.18,95.43,896032,33,19948,-67
2020-07-23 05:27:59,17.22,17.22,17.22,95.08,895785,33,19987,-68
2020-07-23 05:28:50,17.24,17.24,17.24,95.02,898135,32,20335,-68
2020-07-23 05:29:41,17.27,17.27,17.27,94.84,901178,32,19948,-68
2020-07-23 05:30:31,17.30,17.30,17.30,94.64,899310,33,19982,-68
2020-07-23 05:31:22,17.34,17.34,17.34,94.62,898543,33,19944,-69
2020-07-23 05:32:12,17.37,17.37,17.37,94.58,898999,33,19958,-69
2020-07-23 05:33:03,17.41,17.41,17.41,94.58,900234,32,19998,-68
2020-07-23 05:33:54,17.44,17.44,17.44,94.47,900426,33,19972,-71
2020-07-23 05:34:45,17.44,17.44,17.44,94.48,901138,33,19972,-68
2020-07-23 05:35:36,17.47,17.47,17.47,93.69,900245,32,20002,-69
2020-07-23 05:36:26,17.47,17.47,17.47,93.41,901081,32,19959,-67
2020-07-23 05:37:17,17.51,17.51,17.51,93.57,898868,33,19940,-69
2020-07-23 05:38:08,17.52,17.52,17.52,93.78,898862,33,19950,-69
2020-07-23 05:38:58,17.56,17.56,17.56,93.82,896959,33,19956,-67
2020-07-23 05:39:49,17.59,17.59,17.59,93.68,895752,33,19959,-68
2020-07-23 05:40:40,17.62,17.62,17.62,93.34,896874,33,19967,-68
2020-07-23 05:41:31,17.65,17.65,17.65,93.11,896976,33,19948,-69
2020-07-23 05:42:21,17.67,17.67,17.67,93.44,898909,33,20052,-69
2020-07-23 05:43:12,17.63,17.63,17.63,93.39,900174,32,19940,-70
2020-07-23 05:44:06,17.67,17.67,17.67,93.34,895727,33,20015,-67
2020-07-23 05:44:56,17.70,17.70,17.70,93.17,895947,33,19967,-70
2020-07-23 05:45:47,17.74,17.74,17.74,93.06,897404,33,19952,-70
2020-07-23 05:46:38,17.74,17.74,17.74,93.05,902112,32,20289,-71
2020-07-23 05:47:29,17.78,17.78,17.78,92.92,902048,32,19947,-70
2020-07-23 05:48:20,17.78,17.78,17.78,92.29,901018,32,19970,-70
2020-07-23 05:49:10,17.80,17.80,17.80,92.23,901821,32,20320,-69
2020-07-23 05:50:03,17.86,17.86,17.86,92.10,901857,32,19945,-70
2020-07-23 05:50:56,17.85,17.85,17.85,92.39,900818,32,20289,-70
2020-07-23 05:51:47,17.87,17.87,17.87,92.31,899251,33,19951,-70
2020-07-23 05:52:37,17.90,17.90,17.90,91.68,901912,32,20059,-70
2020-07-23 05:53:46,17.96,17.96,17.96,91.03,898878,33,19952,-70
2020-07-23 05:54:37,17.92,17.92,17.92,91.19,898629,33,19955,-70
2020-07-23 05:55:28,17.92,17.92,17.92,91.63,899253,33,19936,-70
2020-07-23 05:56:19,17.95,17.95,17.95,91.39,898928,33,19986,-69
2020-07-23 05:57:09,17.77,17.77,17.77,91.35,899223,33,19951,-70
2020-07-23 05:58:00,17.83,17.83,17.83,91.59,899073,33,19987,-70
2020-07-23 05:58:51,17.89,17.89,17.89,91.13,901907,32,20312,-70
2020-07-23 05:59:41,17.89,17.89,17.89,91.29,898860,33,19944,-70
2020-07-23 06:00:32,17.97,17.97,17.97,91.13,895889,33,19936,-70
2020-07-23 06:01:23,18.02,18.02,18.02,91.44,898149,33,19952,-70
2020-07-23 06:02:14,18.07,18.07,18.07,90.96,899997,32,19956,-70
2020-07-23 06:03:05,18.08,18.08,18.08,90.63,898921,33,20301,-70
2020-07-23 06:03:55,18.03,18.03,18.03,91.30,896702,33,19958,-70
2020-07-23 06:04:46,18.12,18.12,18.12,91.00,896899,33,19955,-70
2020-07-23 06:05:37,18.20,18.20,18.20,90.67,896718,33,20046,-70
2020-07-23 06:06:28,18.24,18.24,18.24,90.86,899988,32,19987,-70
2020-07-23 06:07:18,18.29,18.29,18.29,90.26,903108,32,19940,-70
2020-07-23 06:08:09,18.32,18.32,18.32,90.35,905048,32,19961,-70
2020-07-23 06:09:00,18.36,18.36,18.36,89.40,901885,32,19936,-70
2020-07-23 06:09:51,18.40,18.40,18.40,89.36,901861,32,19991,-70
2020-07-23 06:10:41,18.42,18.42,18.42,89.46,902101,32,20009,-69
2020-07-23 06:11:32,18.43,18.43,18.43,89.53,902004,32,20053,-69
2020-07-23 06:12:23,18.48,18.48,18.48,89.27,902250,32,19973,-69
2020-07-23 06:13:13,18.50,18.50,18.50,89.04,901753,32,20305,-71
2020-07-23 06:14:04,18.54,18.54,18.54,89.32,901738,32,20442,-70
2020-07-23 06:14:55,18.64,18.64,18.64,89.10,899836,32,19936,-68
2020-07-23 06:15:46,18.63,18.63,18.63,89.08,901502,32,19951,-69
2020-07-23 06:16:36,18.55,18.55,18.55,89.28,899644,33,19948,-69
2020-07-23 06:17:27,18.59,18.59,18.59,88.71,902026,32,19995,-69
2020-07-23 06:18:18,18.61,18.61,18.61,88.98,899782,32,20010,-69
2020-07-23 06:19:08,18.67,18.67,18.67,88.95,898877,33,19967,-69
2020-07-23 06:19:59,18.77,18.77,18.77,88.65,899850,32,20014,-70
2020-07-23 06:20:50,18.92,18.92,18.92,88.05,896798,33,19967,-69
2020-07-23 06:21:40,18.98,18.98,18.98,87.18,895586,33,19944,-69
2020-07-23 06:22:31,18.96,18.96,18.96,87.85,894804,33,19967,-70
2020-07-23 06:23:22,19.04,19.04,19.04,87.13,899837,32,19936,-70
2020-07-23 06:24:13,19.14,19.14,19.14,86.69,899799,32,19948,-71
2020-07-23 06:25:03,19.18,19.18,19.18,86.25,901818,32,20031,-69
2020-07-23 06:25:54,19.11,19.11,19.11,86.75,901851,32,20001,-68
2020-07-23 06:26:44,19.17,19.17,19.17,87.20,901786,32,20381,-69
2020-07-23 06:27:35,19.34,19.34,19.34,85.92,901696,32,19974,-70
2020-07-23 06:28:26,19.45,19.45,19.45,84.66,896730,33,19951,-71
2020-07-23 06:29:16,19.53,19.53,19.53,84.51,895819,33,20010,-70
2020-07-23 06:30:07,19.60,19.60,19.60,84.49,897564,32,19978,-68
2020-07-23 06:30:58,19.50,19.50,19.50,85.67,899750,32,19951,-70
2020-07-23 06:31:49,19.70,19.70,19.70,84.42,901825,32,19966,-70
2020-07-23 06:32:39,19.75,19.75,19.75,83.73,901449,33,19983,-69
2020-07-23 06:33:31,19.58,19.58,19.58,85.18,901791,32,19958,-70
2020-07-23 06:34:22,19.55,19.55,19.55,85.38,901686,32,20034,-69
2020-07-23 06:35:12,19.51,19.51,19.51,86.03,903091,32,19967,-70
2020-07-23 06:36:04,19.64,19.64,19.64,86.17,904866,32,19955,-69
2020-07-23 06:36:55,19.67,19.67,19.67,86.20,901820,32,19967,-70
2020-07-23 06:37:45,19.57,19.57,19.57,85.77,898527,33,19944,-70
2020-07-23 06:38:36,19.61,19.61,19.61,84.49,899420,33,20345,-70
2020-07-23 06:39:27,19.52,19.52,19.52,85.88,902808,32,19935,-69
2020-07-23 06:40:18,19.68,19.68,19.68,84.91,904952,32,19939,-69
2020-07-23 06:41:08,19.79,19.79,19.79,84.42,905267,32,19935,-68
2020-07-23 06:41:59,19.63,19.63,19.63,85.13,901764,32,20038,-69
2020-07-23 06:42:50,19.71,19.71,19.71,85.61,901653,32,19955,-69
2020-07-23 06:43:41,19.84,19.84,19.84,84.67,901752,32,19948,-70
2020-07-23 06:44:32,19.48,19.48,19.48,85.94,899850,32,19978,-70
2020-07-23 06:45:25,19.71,19.71,19.71,85.44,901812,32,19982,-70
2020-07-23 06:46:16,19.82,19.82,19.82,85.90,902642,32,20348,-70
2020-07-23 06:47:06,19.90,19.90,19.90,84.66,901792,32,20255,-70
2020-07-23 06:47:57,19.54,19.54,19.54,85.03,898466,33,19940,-69
2020-07-23 06:48:55,19.67,19.67,19.67,85.75,896587,33,19948,-70
2020-07-23 06:51:18,19.97,19.97,19.97,83.93,902093,32,19954,-70
2020-07-23 06:52:09,20.15,20.15,20.15,84.09,901676,32,19986,-70
2020-07-23 06:53:02,20.22,20.22,20.22,83.01,901663,32,19948,-71
2020-07-23 06:53:54,20.32,20.32,20.32,82.24,899868,32,20337,-69
2020-07-23 06:54:45,20.44,20.44,20.44,81.92,901861,32,19936,-70
2020-07-23 06:55:36,20.21,20.21,20.21,83.59,903252,32,19948,-70
2020-07-23 06:56:27,20.35,20.35,20.35,82.46,901346,33,19966,-69
2020-07-23 06:57:17,20.02,20.02,20.02,84.04,901836,32,19935,-69
2020-07-23 06:58:08,19.84,19.84,19.84,84.01,901597,32,19940,-70
2020-07-23 06:58:59,19.92,19.92,19.92,83.67,902497,32,20105,-69
2020-07-23 06:59:50,19.89,19.89,19.89,84.10,903418,33,20030,-69
2020-07-23 07:00:40,19.64,19.64,19.64,84.07,899999,32,19961,-70
2020-07-23 07:01:31,19.71,19.71,19.71,84.78,898131,33,20239,-69
2020-07-23 07:02:23,19.86,19.86,19.86,85.68,895517,33,20380,-69
2020-07-23 07:03:15,19.91,19.91,19.91,83.85,896764,33,19948,-69
2020-07-23 07:04:05,20.01,20.01,20.01,82.95,896649,33,19959,-69
2020-07-23 07:04:56,19.89,19.89,19.89,83.60,892499,33,20363,-69
2020-07-23 07:05:48,19.87,19.87,19.87,85.17,893579,33,20346,-69
2020-07-23 07:06:39,19.94,19.94,19.94,83.57,897008,33,19979,-68
2020-07-23 07:07:29,19.95,19.95,19.95,85.04,898763,32,19948,-69
2020-07-23 07:08:20,19.98,19.98,19.98,82.98,898810,33,19936,-68
2020-07-23 07:09:11,20.01,20.01,20.01,82.20,901559,32,19951,-68
2020-07-23 07:10:04,19.85,19.85,19.85,82.17,901723,32,19959,-69
2020-07-23 07:10:56,19.82,19.82,19.82,83.18,898714,33,19948,-69
2020-07-23 07:11:48,20.03,20.03,20.03,81.85,898643,33,19944,-69
2020-07-23 07:12:39,20.07,20.07,20.07,82.62,897509,33,19944,-70
2020-07-23 07:13:30,20.16,20.16,20.16,84.01,889480,33,20271,-70
2020-07-23 07:14:21,20.24,20.24,20.24,81.93,890744,33,19938,-69
2020-07-23 07:15:11,20.28,20.28,20.28,83.31,893559,33,19937,-69
2020-07-23 07:16:02,20.37,20.37,20.37,80.21,895394,33,20398,-69
2020-07-23 07:16:53,20.40,20.40,20.40,79.74,895522,33,19970,-69
2020-07-23 07:17:43,20.36,20.36,20.36,81.07,895390,33,19937,-68
2020-07-23 07:18:34,20.42,20.42,20.42,82.21,895633,33,19987,-70
2020-07-23 07:19:25,20.34,20.34,20.34,81.68,895553,33,19968,-69
2020-07-23 07:20:15,20.38,20.38,20.38,80.88,892603,33,19948,-68
2020-07-23 07:21:06,20.45,20.45,20.45,81.45,892597,33,19951,-68
2020-07-23 07:21:57,20.29,20.29,20.29,81.73,893413,33,19974,-69
2020-07-23 07:22:48,20.22,20.22,20.22,81.99,895626,33,20306,-67
2020-07-23 07:23:38,20.33,20.33,20.33,81.44,895674,33,19976,-67
2020-07-23 07:24:29,20.34,20.34,20.34,82.19,892438,33,19948,-69
2020-07-23 07:25:20,20.42,20.42,20.42,81.36,892656,33,19971,-70
2020-07-23 07:26:11,20.46,20.46,20.46,80.98,892686,33,19995,-68
2020-07-23 07:27:02,20.25,20.25,20.25,80.95,895276,33,20003,-68
2020-07-23 07:27:53,20.22,20.22,20.22,80.50,895293,33,19936,-68
2020-07-23 07:28:44,20.11,20.11,20.11,80.61,895156,33,19963,-70
2020-07-23 07:29:34,20.34,20.34,20.34,80.17,892355,33,19936,-70
2020-07-23 07:30:25,20.44,20.44,20.44,79.56,892469,33,20389,-70
2020-07-23 07:31:16,20.46,20.46,20.46,81.09,893590,33,20286,-67
2020-07-23 07:32:07,20.51,20.51,20.51,82.35,895428,33,19956,-68
2020-07-23 07:32:57,20.59,20.59,20.59,81.03,895530,33,20395,-68
2020-07-23 07:33:48,20.56,20.56,20.56,81.29,895341,33,20314,-68
2020-07-23 07:34:38,20.66,20.66,20.66,79.36,895598,33,19944,-68
2020-07-23 07:35:29,20.71,20.71,20.71,79.22,895516,33,19947,-69
2020-07-23 07:36:20,20.84,20.84,20.84,78.44,892454,33,20020,-69
2020-07-23 07:37:11,20.86,20.86,20.86,77.89,892650,33,19971,-68
2020-07-23 07:38:02,20.59,20.59,20.59,78.92,893402,33,20403,-68
2020-07-23 07:38:53,20.35,20.35,20.35,80.19,895488,33,20290,-69
2020-07-23 07:39:44,20.37,20.37,20.37,79.54,892503,33,19959,-69
2020-07-23 07:40:34,20.46,20.46,20.46,78.37,892660,33,19951,-68
2020-07-23 07:41:25,20.50,20.50,20.50,78.94,890433,33,19941,-70
2020-07-23 07:42:16,20.71,20.71,20.71,78.82,889438,33,20371,-70
2020-07-23 07:43:06,20.81,20.81,20.81,77.92,890489,33,19936,-68
2020-07-23 07:43:57,20.83,20.83,20.83,77.67,893065,33,20373,-69
2020-07-23 07:44:48,20.94,20.94,20.94,77.51,894408,33,20205,-69
2020-07-23 07:45:38,20.99,20.99,20.99,76.91,895371,33,19991,-69
2020-07-23 07:46:29,21.05,21.05,21.05,76.54,895479,33,19940,-68
2020-07-23 07:47:20,21.18,21.18,21.18,76.22,895541,33,19940,-69
2020-07-23 07:48:11,21.28,21.28,21.28,76.33,892063,33,19948,-68
2020-07-23 07:49:02,21.14,21.14,21.14,76.87,892454,33,20370,-68
2020-07-23 07:49:52,21.21,21.21,21.21,77.66,893400,33,19967,-69
2020-07-23 07:50:44,21.09,21.09,21.09,78.85,895721,33,19951,-69
2020-07-23 07:51:35,21.26,21.26,21.26,77.04,895714,33,19936,-68
2020-07-23 07:52:26,21.42,21.42,21.42,76.30,894607,33,19941,-69
2020-07-23 07:53:16,21.54,21.54,21.54,76.57,895487,33,19951,-68
2020-07-23 07:54:07,21.67,21.67,21.67,75.42,895521,33,20030,-69
2020-07-23 07:54:58,21.74,21.74,21.74,74.48,894657,33,19951,-68
2020-07-23 07:55:48,21.75,21.75,21.75,73.02,894935,33,19940,-70
2020-07-23 07:56:39,21.82,21.82,21.82,73.39,895566,33,19940,-69
2020-07-23 07:57:30,21.83,21.83,21.83,72.91,894696,33,19975,-69
2020-07-23 07:58:21,21.76,21.76,21.76,73.51,892853,33,20387,-68
2020-07-23 07:59:11,21.78,21.78,21.78,73.97,892692,33,20019,-69
2020-07-23 08:00:02,21.76,21.76,21.76,74.56,892744,33,19941,-68
2020-07-23 08:00:53,21.70,21.70,21.70,74.04,892469,33,20288,-68
2020-07-23 08:01:44,21.75,21.75,21.75,73.84,895530,33,19941,-68
2020-07-23 08:02:35,21.87,21.87,21.87,73.27,893544,33,20299,-69
2020-07-23 08:03:25,22.00,22.00,22.00,74.23,892564,33,19941,-69
2020-07-23 08:04:16,21.83,21.83,21.83,73.31,887533,33,19949,-70
2020-07-23 08:05:07,21.88,21.88,21.88,73.55,890451,33,19987,-69
2020-07-23 08:05:57,21.90,21.90,21.90,74.94,894199,33,19959,-69
2020-07-23 08:06:48,22.04,22.04,22.04,72.45,897372,33,20015,-69
2020-07-23 08:07:39,22.17,22.17,22.17,72.43,896471,33,19937,-70
2020-07-23 08:08:30,21.74,21.74,21.74,70.33,897564,33,19940,-70
2020-07-23 08:09:20,21.89,21.89,21.89,70.23,898415,33,19955,-69
2020-07-23 08:10:12,21.93,21.93,21.93,70.95,898324,33,20027,-69
2020-07-23 08:11:03,22.07,22.07,22.07,72.46,895342,33,19940,-69
2020-07-23 08:11:54,21.93,21.93,21.93,70.94,895314,33,20022,-69
2020-07-23 08:12:44,21.88,21.88,21.88,70.07,895644,33,19951,-68
2020-07-23 08:13:35,21.62,21.62,21.62,69.50,898363,33,19962,-69
2020-07-23 08:14:26,21.78,21.78,21.78,69.58,898211,33,19935,-70
2020-07-23 08:15:17,21.79,21.79,21.79,69.65,897540,33,19951,-70
2020-07-23 08:16:07,21.76,21.76,21.76,70.60,898368,33,20385,-70
2020-07-23 08:16:58,21.60,21.60,21.60,70.77,898558,33,19971,-70
2020-07-23 08:17:49,21.83,21.83,21.83,71.39,894137,33,19940,-70
2020-07-23 08:18:39,22.05,22.05,22.05,70.31,892514,33,19940,-70
2020-07-23 08:19:30,22.25,22.25,22.25,70.08,891304,33,19955,-70
2020-07-23 08:20:21,22.25,22.25,22.25,69.70,895395,33,19983,-69
2020-07-23 08:21:11,22.27,22.27,22.27,70.85,896562,33,20338,-70
2020-07-23 08:22:02,22.20,22.20,22.20,72.00,895448,33,19963,-69
2020-07-23 08:22:53,22.35,22.35,22.35,69.81,892221,33,20371,-69
2020-07-23 08:23:44,22.45,22.45,22.45,69.10,893476,33,20255,-70
2020-07-23 08:24:34,22.54,22.54,22.54,69.34,896590,33,19952,-70
2020-07-23 08:25:25,22.55,22.55,22.55,71.01,900200,33,19952,-69
2020-07-23 08:26:16,22.62,22.62,22.62,72.14,896635,33,19971,-69
2020-07-23 08:27:06,22.67,22.67,22.67,73.26,896721,33,19951,-69
2020-07-23 08:27:59,22.74,22.74,22.74,70.35,848801,32,1684440,-70
2020-07-23 08:28:54,22.72,22.72,22.72,70.59,898367,33,19944,-70
2020-07-23 08:29:49,22.66,22.66,22.66,70.84,897947,33,20034,-69
2020-07-23 08:30:43,22.30,22.30,22.30,68.92,897276,33,19975,-68
2020-07-23 08:31:36,22.43,22.43,22.43,68.02,898469,33,20022,-68
2020-07-23 08:32:26,21.99,21.99,21.99,67.59,897097,33,20116,-68
2020-07-23 08:33:19,22.29,22.29,22.29,66.29,898538,33,19936,-69
2020-07-23 08:34:11,22.52,22.52,22.52,67.69,898598,33,19975,-69
2020-07-23 08:35:02,22.51,22.51,22.51,66.14,898802,33,19947,-68
2020-07-23 08:35:52,22.85,22.85,22.85,67.67,897991,33,19940,-69
2020-07-23 08:36:44,23.03,23.03,23.03,63.88,898603,33,19940,-69
2020-07-23 08:37:35,22.81,22.81,22.81,63.77,896415,33,19951,-70
2020-07-23 08:38:26,22.66,22.66,22.66,63.13,898489,33,19948,-69
2020-07-23 08:39:17,22.46,22.46,22.46,64.94,896486,33,19952,-69
2020-07-23 08:40:07,22.50,22.50,22.50,64.79,898542,33,19940,-69
2020-07-23 08:40:58,22.55,22.55,22.55,65.73,896271,33,20011,-69
2020-07-23 08:41:49,22.52,22.52,22.52,63.95,898425,33,19936,-69
2020-07-23 08:42:40,22.43,22.43,22.43,64.02,899477,33,19948,-69
2020-07-23 08:43:30,22.52,22.52,22.52,64.12,900547,33,19977,-68
2020-07-23 08:44:21,22.64,22.64,22.64,64.08,898121,33,20469,-69
2020-07-23 08:45:12,22.55,22.55,22.55,66.21,892272,33,19941,-68
2020-07-23 08:46:03,22.76,22.76,22.76,65.36,893352,33,19951,-68
2020-07-23 08:46:54,22.90,22.90,22.90,63.47,896343,33,19949,-69
2020-07-23 08:47:44,23.00,23.00,23.00,63.47,899444,33,19954,-69
2020-07-23 08:48:35,23.19,23.19,23.19,64.29,895271,33,19979,-69
2020-07-23 08:49:26,23.22,23.22,23.22,63.49,895310,33,19937,-69
2020-07-23 08:50:16,23.08,23.08,23.08,64.88,896464,33,19948,-70
2020-07-23 08:51:07,23.10,23.10,23.10,65.73,901450,33,19953,-69
2020-07-23 08:51:59,23.15,23.15,23.15,65.51,901519,33,19941,-69
2020-07-23 08:52:49,23.16,23.16,23.16,64.70,901581,33,19940,-69
2020-07-23 08:53:41,23.32,23.32,23.32,63.20,898195,33,20020,-69
2020-07-23 08:54:32,23.39,23.39,23.39,63.42,895447,33,19971,-69
2020-07-23 08:55:23,23.47,23.47,23.47,62.36,893595,33,20036,-69
2020-07-23 08:56:13,23.59,23.59,23.59,61.33,893238,33,19937,-69
2020-07-23 08:57:04,23.56,23.56,23.56,59.36,896465,33,20334,-68
2020-07-23 08:57:55,23.52,23.52,23.52,59.10,899350,33,20294,-68
2020-07-23 08:58:46,23.28,23.28,23.28,60.09,901386,33,20368,-68
2020-07-23 08:59:37,23.29,23.29,23.29,60.65,902177,33,19976,-68
2020-07-23 09:00:28,23.30,23.30,23.30,60.29,902165,33,19991,-68
2020-07-23 09:01:19,23.47,23.47,23.47,59.37,901856,32,20023,-68
2020-07-23 09:02:10,23.58,23.58,23.58,59.10,899840,33,19952,-70
2020-07-23 09:03:01,23.38,23.38,23.38,54.30,898883,33,19950,-70
2020-07-23 09:03:52,23.47,23.47,23.47,54.62,898663,33,20377,-69
2020-07-23 09:04:43,23.61,23.61,23.61,54.67,895487,33,19953,-69
2020-07-23 09:05:33,23.45,23.45,23.45,56.52,892454,33,19964,-69
2020-07-23 09:06:24,23.28,23.28,23.28,58.88,893072,33,20009,-70
2020-07-23 09:07:15,23.43,23.43,23.43,58.72,893367,33,20283,-69
2020-07-23 09:08:06,23.54,23.54,23.54,58.28,892207,33,19980,-69
2020-07-23 09:08:59,23.66,23.66,23.66,54.93,893346,33,19944,-70
2020-07-23 09:09:50,23.62,23.62,23.62,52.51,896670,33,19966,-69
2020-07-23 09:10:42,23.70,23.70,23.70,48.93,897388,33,19991,-69
2020-07-23 09:11:35,23.80,23.80,23.80,49.21,895407,33,19944,-70
2020-07-23 09:12:26,23.81,23.81,23.81,50.32,895515,33,20294,-70
2020-07-23 09:13:17,23.84,23.84,23.84,52.71,896807,33,19974,-67
2020-07-23 09:14:10,23.45,23.45,23.45,53.81,898124,33,19952,-70
2020-07-23 09:15:00,23.34,23.34,23.34,54.41,895190,33,19984,-68
2020-07-23 09:15:52,23.37,23.37,23.37,55.09,895409,33,19945,-69
2020-07-23 09:16:43,23.68,23.68,23.68,53.37,896594,33,20335,-70
2020-07-23 09:17:34,23.79,23.79,23.79,51.40,895239,33,20011,-69
2020-07-23 09:18:25,23.89,23.89,23.89,51.66,895541,33,19971,-69
2020-07-23 09:19:36,23.73,23.73,23.73,54.82,895348,33,19979,-69
2020-07-23 09:20:26,23.72,23.72,23.72,54.08,895847,33,19954,-70
2020-07-23 09:21:18,23.66,23.66,23.66,53.99,898577,33,19936,-69
2020-07-23 09:22:08,23.64,23.64,23.64,55.38,898577,33,19936,-68
2020-07-23 09:22:44,23.78,23.78,23.78,54.38,897466,33,20293,-68
2020-07-23 09:23:35,23.86,23.86,23.86,55.33,895795,33,19976,-68
2020-07-23 09:24:27,23.77,23.77,23.77,56.12,895885,33,19950,-68
2020-07-23 09:25:18,23.71,23.71,23.71,53.77,898393,33,20239,-68
2020-07-23 09:26:09,23.71,23.71,23.71,53.79,895502,33,19952,-69
2020-07-23 09:27:01,23.71,23.71,23.71,56.16,895505,33,19936,-70
2020-07-23 09:27:51,23.75,23.75,23.75,53.46,895834,33,20352,-69
2020-07-23 09:28:42,23.55,23.55,23.55,54.92,898453,33,20006,-68
2020-07-23 09:29:33,23.66,23.66,23.66,55.82,901473,33,19939,-69
2020-07-23 09:30:24,23.71,23.71,23.71,57.21,901686,32,19935,-69
2020-07-23 09:31:15,23.85,23.85,23.85,56.63,897398,33,19951,-68
2020-07-23 09:32:05,23.65,23.65,23.65,55.66,895856,33,19963,-69
2020-07-23 09:32:56,23.87,23.87,23.87,53.20,900115,32,20045,-69
2020-07-23 09:33:48,23.99,23.99,23.99,53.24,899091,33,20001,-68
2020-07-23 09:34:39,24.20,24.20,24.20,52.62,891815,33,19944,-68
2020-07-23 09:35:29,24.34,24.34,24.34,51.89,894238,33,19953,-69
2020-07-23 09:36:20,24.34,24.34,24.34,52.27,895247,33,19975,-69
2020-07-23 09:37:11,24.33,24.33,24.33,52.56,898450,33,19967,-69
2020-07-23 09:38:04,24.34,24.34,24.34,52.70,895723,33,19946,-70
2020-07-23 09:38:54,24.35,24.35,24.35,55.85,897582,33,20038,-69
2020-07-23 09:40:05,24.44,24.44,24.44,53.79,898528,33,19955,-68
2020-07-23 09:40:59,24.32,24.32,24.32,52.45,900190,33,19939,-68
2020-07-23 09:41:58,24.38,24.38,24.38,52.84,899664,33,20377,-68
2020-07-23 09:42:48,24.24,24.24,24.24,52.22,896428,33,19948,-69
2020-07-23 09:43:40,24.20,24.20,24.20,50.98,893240,33,20323,-71
2020-07-23 09:44:37,24.26,24.26,24.26,53.59,893258,33,19937,-68
2020-07-23 09:45:28,24.43,24.43,24.43,52.26,898067,33,19954,-70
2020-07-23 09:46:02,24.49,24.49,24.49,52.37,895852,33,19996,-68
2020-07-23 09:46:52,24.52,24.52,24.52,51.04,893260,33,20056,-68
2020-07-23 09:47:28,24.59,24.59,24.59,51.99,892996,33,19951,-69
2020-07-23 09:48:38,24.74,24.74,24.74,54.61,893202,33,20323,-69
2020-07-23 09:49:30,24.80,24.80,24.80,52.42,895946,33,19936,-68
2020-07-23 09:50:23,24.85,24.85,24.85,52.55,899119,33,19995,-69
2020-07-23 09:51:14,24.97,24.97,24.97,52.23,896793,33,20346,-69
2020-07-23 09:52:05,25.11,25.11,25.11,52.21,892358,33,20366,-69
2020-07-23 09:52:55,25.04,25.04,25.04,52.75,894017,33,20008,-69
2020-07-23 09:53:46,25.02,25.02,25.02,51.19,895980,33,19992,-69
2020-07-23 09:54:37,25.02,25.02,25.02,51.35,898878,33,19952,-69
2020-07-23 09:55:27,25.08,25.08,25.08,51.09,895778,33,19955,-70
2020-07-23 09:56:20,25.15,25.15,25.15,51.32,895442,33,19936,-70
2020-07-23 09:57:19,24.92,24.92,24.92,49.90,895944,33,19936,-70
2020-07-23 09:58:29,24.84,24.84,24.84,49.85,897907,33,19956,-70
2020-07-23 09:59:34,24.64,24.64,24.64,50.80,896128,33,20004,-69
2020-07-23 10:00:26,24.99,24.99,24.99,53.34,896377,33,19937,-69
2020-07-23 10:01:18,25.07,25.07,25.07,52.25,898712,33,19952,-70
2020-07-23 10:02:09,25.07,25.07,25.07,54.21,898848,32,19948,-70
2020-07-23 10:03:00,25.19,25.19,25.19,52.58,897385,33,19956,-70
2020-07-23 10:03:51,25.27,25.27,25.27,51.43,895747,33,19941,-69
2020-07-23 10:04:42,25.36,25.36,25.36,51.45,893780,33,19952,-69
2020-07-23 10:05:51,25.48,25.48,25.48,52.60,895869,33,19947,-70
2020-07-23 10:06:42,25.45,25.45,25.45,50.32,896248,33,19976,-70
2020-07-23 10:07:33,25.51,25.51,25.51,52.62,898958,33,19948,-70
2020-07-23 10:08:24,25.37,25.37,25.37,50.95,895770,33,19982,-70
2020-07-23 10:09:15,25.29,25.29,25.29,51.52,895654,33,20315,-69
2020-07-23 10:10:06,25.29,25.29,25.29,52.22,896328,33,20346,-69
2020-07-23 10:10:56,25.37,25.37,25.37,52.04,896971,33,19954,-69
2020-07-23 10:11:47,25.36,25.36,25.36,49.62,895727,33,19936,-70
2020-07-23 10:12:38,25.33,25.33,25.33,52.32,895774,33,20323,-70
2020-07-23 10:13:29,24.90,24.90,24.90,50.28,896130,33,19992,-70
2020-07-23 10:14:20,25.17,25.17,25.17,51.07,895433,33,20000,-69
2020-07-23 10:15:10,24.87,24.87,24.87,50.08,895693,33,19948,-70
2020-07-23 10:16:03,25.02,25.02,25.02,49.71,896801,33,19936,-72
2020-07-23 10:16:54,25.36,25.36,25.36,49.99,898684,33,19950,-69
2020-07-23 10:17:45,25.09,25.09,25.09,52.53,898733,33,20290,-69
2020-07-23 10:18:35,25.45,25.45,25.45,53.44,898794,33,19964,-70
2020-07-23 10:19:26,25.55,25.55,25.55,52.52,898763,33,20123,-70
2020-07-23 10:20:17,25.41,25.41,25.41,50.69,897847,33,19936,-68
2020-07-23 10:21:08,25.74,25.74,25.74,51.10,899438,33,20365,-69
2020-07-23 10:21:59,25.71,25.71,25.71,53.63,898419,33,20355,-68
2020-07-23 10:22:49,25.48,25.48,25.48,51.70,897772,33,19963,-67
2020-07-23 10:23:40,25.17,25.17,25.17,52.04,896007,33,19937,-70
2020-07-23 10:24:31,24.98,24.98,24.98,54.01,898623,33,19970,-68
2020-07-23 10:25:21,25.54,25.54,25.54,50.43,898832,33,19963,-71
2020-07-23 10:26:12,25.55,25.55,25.55,52.97,898478,33,19941,-68
2020-07-23 10:27:03,25.74,25.74,25.74,51.64,898395,33,19936,-69
2020-07-23 10:27:54,25.92,25.92,25.92,53.38,898395,33,19985,-68
2020-07-23 10:28:45,25.92,25.92,25.92,50.55,898739,33,19940,-67
2020-07-23 10:29:35,25.90,25.90,25.90,51.46,901778,32,19954,-67
2020-07-23 10:30:26,26.04,26.04,26.04,54.16,898790,33,20004,-67
2020-07-23 10:31:17,26.34,26.34,26.34,46.90,894720,33,19996,-68
2020-07-23 10:32:07,26.39,26.39,26.39,48.59,893759,33,20012,-67
2020-07-23 10:32:59,26.50,26.50,26.50,46.37,893640,33,19940,-68
2020-07-23 10:33:50,26.62,26.62,26.62,46.06,895288,33,19940,-68
2020-07-23 10:34:41,26.59,26.59,26.59,46.56,896755,33,19992,-69
2020-07-23 10:35:32,26.69,26.69,26.69,45.82,898915,33,19954,-68
2020-07-23 10:36:23,25.52,25.52,25.52,50.22,895509,33,19951,-68
2020-07-23 10:37:13,25.45,25.45,25.45,49.49,895623,33,19996,-69
2020-07-23 10:38:04,25.65,25.65,25.65,51.81,896489,33,20009,-68
2020-07-23 10:38:55,25.77,25.77,25.77,49.45,898785,33,19966,-68
2020-07-23 10:39:47,26.10,26.10,26.10,47.74,895557,33,19974,-69
2020-07-23 10:40:38,26.47,26.47,26.47,48.63,895765,33,19936,-69
2020-07-23 10:41:29,26.64,26.64,26.64,46.29,895556,33,19940,-68
2020-07-23 10:42:19,26.35,26.35,26.35,47.91,895300,33,19959,-67
2020-07-23 10:43:10,26.24,26.24,26.24,47.84,899719,32,20019,-67
2020-07-23 10:44:01,25.55,25.55,25.55,47.86,898499,33,19936,-68
2020-07-23 10:44:51,26.03,26.03,26.03,46.74,897434,33,19962,-67
2020-07-23 10:45:42,26.43,26.43,26.43,46.59,893491,33,19943,-68
2020-07-23 10:46:33,26.70,26.70,26.70,46.75,895480,33,19956,-67
2020-07-23 10:47:24,27.07,27.07,27.07,46.24,896676,33,19948,-69
2020-07-23 10:48:14,26.02,26.02,26.02,49.54,898506,33,20302,-69
2020-07-23 10:49:05,26.67,26.67,26.67,46.52,898703,33,19951,-68
2020-07-23 10:49:56,26.26,26.26,26.26,48.76,895440,33,19941,-68
2020-07-23 10:50:47,26.69,26.69,26.69,46.22,895553,33,19963,-67
2020-07-23 10:51:37,26.77,26.77,26.77,45.08,899606,33,19982,-67
2020-07-23 10:52:29,26.56,26.56,26.56,46.76,901692,32,19940,-68
2020-07-23 10:53:21,25.82,25.82,25.82,47.27,899373,32,19935,-66
2020-07-23 10:54:11,25.74,25.74,25.74,49.13,898396,33,19946,-67
2020-07-23 10:55:02,25.72,25.72,25.72,48.37,895570,33,19956,-67
2020-07-23 10:55:53,25.82,25.82,25.82,48.16,895620,33,19936,-68
2020-07-23 10:56:44,26.18,26.18,26.18,50.10,895847,33,20028,-67
2020-07-23 10:57:34,26.90,26.90,26.90,46.99,898302,33,19974,-68
2020-07-23 10:58:25,26.99,26.99,26.99,46.82,895444,33,20271,-67
2020-07-23 10:59:17,26.45,26.45,26.45,47.14,895629,33,19960,-67
2020-07-23 11:00:07,25.84,25.84,25.84,48.69,895623,33,19975,-68
2020-07-23 11:00:59,26.08,26.08,26.08,47.46,895835,33,19975,-68
2020-07-23 11:01:50,25.98,25.98,25.98,46.75,895867,33,19948,-69
2020-07-23 11:02:41,25.90,25.90,25.90,46.26,895948,33,19953,-68
2020-07-23 11:03:33,25.98,25.98,25.98,46.13,898505,33,19978,-68
2020-07-23 11:04:24,25.86,25.86,25.86,46.50,898668,33,19936,-68
2020-07-23 11:05:15,25.45,25.45,25.45,48.06,897614,33,19986,-68
2020-07-23 11:06:06,25.35,25.35,25.35,48.34,895319,33,19956,-68
2020-07-23 11:06:56,25.61,25.61,25.61,48.39,895475,33,19974,-67
2020-07-23 11:07:47,26.16,26.16,26.16,46.88,896368,33,19955,-68
2020-07-23 11:08:38,26.58,26.58,26.58,46.38,895454,33,19943,-67
2020-07-23 11:09:29,26.63,26.63,26.63,46.13,895489,33,20267,-67
2020-07-23 11:10:19,26.94,26.94,26.94,47.54,896593,33,20358,-67
2020-07-23 11:11:10,27.17,27.17,27.17,44.89,898840,33,19944,-67
2020-07-23 11:12:01,26.91,26.91,26.91,47.13,898148,33,20003,-68
2020-07-23 11:12:52,26.39,26.39,26.39,47.73,895565,33,20277,-68
2020-07-23 11:13:43,26.64,26.64,26.64,45.48,898467,33,20358,-68
2020-07-23 11:14:34,26.51,26.51,26.51,46.98,898498,33,19987,-67
2020-07-23 11:15:25,26.76,26.76,26.76,48.35,898581,33,19940,-68
2020-07-23 11:16:16,26.54,26.54,26.54,48.20,895309,33,20258,-67
2020-07-23 11:17:11,26.87,26.87,26.87,46.89,895513,33,19971,-67
2020-07-23 11:18:01,26.96,26.96,26.96,47.36,895469,33,19984,-68
2020-07-23 11:18:52,27.47,27.47,27.47,45.77,898629,33,20323,-68
2020-07-23 11:19:43,27.88,27.88,27.88,44.23,898526,33,19940,-66
2020-07-23 11:20:34,27.50,27.50,27.50,46.81,897769,33,19939,-68
2020-07-23 11:21:24,26.74,26.74,26.74,46.20,898677,33,19940,-69
2020-07-23 11:22:15,26.75,26.75,26.75,46.76,898705,33,19936,-68
2020-07-23 11:23:06,26.44,26.44,26.44,46.17,897661,33,20259,-68
2020-07-23 11:23:57,26.05,26.05,26.05,48.02,895798,33,20252,-68
2020-07-23 11:24:47,25.88,25.88,25.88,47.17,898550,33,20342,-68
2020-07-23 11:25:39,25.30,25.30,25.30,48.81,898730,33,19952,-67
2020-07-23 11:26:30,25.61,25.61,25.61,48.97,898603,33,19974,-68
2020-07-23 11:27:20,26.39,26.39,26.39,47.38,898586,33,20038,-66
2020-07-23 11:28:11,26.94,26.94,26.94,45.61,898859,33,19940,-67
2020-07-23 11:29:02,26.17,26.17,26.17,47.46,895539,33,19991,-68
2020-07-23 11:29:53,27.00,27.00,27.00,44.72,895490,33,20322,-68
2020-07-23 11:30:43,27.00,27.00,27.00,46.08,895606,33,19948,-67
2020-07-23 11:31:34,27.83,27.83,27.83,43.39,895276,33,20004,-69
2020-07-23 11:32:25,28.27,28.27,28.27,41.68,895492,33,19936,-68
2020-07-23 11:33:16,28.46,28.46,28.46,41.42,895660,33,20319,-67
2020-07-23 11:34:07,28.95,28.95,28.95,40.16,895383,33,19956,-68
2020-07-23 11:34:58,29.04,29.04,29.04,39.82,895611,33,19970,-68
2020-07-23 11:35:49,28.83,28.83,28.83,41.38,895500,33,20298,-68
2020-07-23 11:36:39,28.45,28.45,28.45,41.59,895355,33,19940,-68
2020-07-23 11:37:30,28.46,28.46,28.46,41.85,895499,33,19940,-67
2020-07-23 11:38:21,28.62,28.62,28.62,44.39,893421,33,20331,-68
2020-07-23 11:39:12,29.09,29.09,29.09,43.33,895427,33,20000,-68
2020-07-23 11:40:03,29.77,29.77,29.77,40.15,895603,33,20340,-69
2020-07-23 11:40:53,30.84,30.84,30.84,38.26,895955,33,19932,-67
2020-07-23 11:41:44,30.22,30.22,30.22,38.63,895629,33,20295,-70
2020-07-23 11:42:35,29.87,29.87,29.87,40.81,895508,33,19940,-68
2020-07-23 11:43:25,29.30,29.30,29.30,42.31,895553,33,19995,-67
2020-07-23 11:44:16,29.76,29.76,29.76,41.07,896554,33,19948,-67
2020-07-23 11:45:07,28.44,28.44,28.44,42.70,897605,33,20344,-68
2020-07-23 11:45:58,27.88,27.88,27.88,43.08,895769,33,19987,-69
2020-07-23 11:46:48,27.93,27.93,27.93,43.83,895903,33,19948,-67
2020-07-23 11:47:39,29.16,29.16,29.16,41.25,898312,33,19951,-67
2020-07-23 11:48:30,29.19,29.19,29.19,41.17,898579,33,19963,-68
2020-07-23 11:49:21,28.56,28.56,28.56,43.50,898360,33,19947,-69
2020-07-23 11:50:11,29.25,29.25,29.25,40.81,898569,33,19940,-69
2020-07-23 11:51:02,29.30,29.30,29.30,40.03,898545,33,19963,-69
2020-07-23 11:51:53,29.73,29.73,29.73,39.53,898412,33,19960,-69
2020-07-23 11:52:44,30.17,30.17,30.17,39.30,898204,33,19951,-69
2020-07-23 11:53:35,29.11,29.11,29.11,41.14,898283,33,20062,-67
2020-07-23 11:54:25,28.40,28.40,28.40,44.02,898190,33,19979,-68
2020-07-23 11:55:18,28.44,28.44,28.44,42.65,898451,33,20327,-67
2020-07-23 11:56:11,29.00,29.00,29.00,43.19,898417,33,20346,-68
2020-07-23 11:57:01,27.96,27.96,27.96,45.06,898454,33,19965,-69
2020-07-23 11:57:55,27.70,27.70,27.70,44.79,898299,33,19952,-68
2020-07-23 11:58:50,27.75,27.75,27.75,46.14,898468,33,19964,-68
2020-07-23 11:59:42,28.38,28.38,28.38,44.54,898332,33,19986,-67
2020-07-23 12:00:34,27.48,27.48,27.48,46.21,892314,33,19944,-68
2020-07-23 12:01:25,27.62,27.62,27.62,44.35,892554,33,20009,-67
2020-07-23 12:02:16,27.72,27.72,27.72,44.11,892699,33,19944,-68
2020-07-23 12:03:06,27.52,27.52,27.52,44.92,895524,33,19956,-67
2020-07-23 12:03:57,26.97,26.97,26.97,46.48,893373,33,19936,-67
2020-07-23 12:04:48,26.85,26.85,26.85,45.86,895562,33,19952,-67
2020-07-23 12:05:39,26.98,26.98,26.98,48.07,896472,33,20618,-67
2020-07-23 12:06:29,26.25,26.25,26.25,50.03,898353,33,20259,-67
2020-07-23 12:07:20,25.97,25.97,25.97,50.90,898526,33,20310,-67
2020-07-23 12:08:11,25.55,25.55,25.55,52.68,898090,33,19962,-67
2020-07-23 12:09:02,25.50,25.50,25.50,53.45,895290,33,19940,-66
2020-07-23 12:09:52,25.32,25.32,25.32,54.17,895100,33,19939,-67
2020-07-23 12:10:43,25.23,25.23,25.23,54.47,893176,33,19945,-68
2020-07-23 12:11:17,24.91,24.91,24.91,54.16,895199,33,20283,-67
2020-07-23 12:12:07,24.66,24.66,24.66,55.70,892181,33,20371,-67
2020-07-23 12:12:58,24.49,24.49,24.49,55.71,895008,33,20264,-67
2020-07-23 12:13:49,24.04,24.04,24.04,55.73,896317,33,19988,-67
2020-07-23 12:14:40,23.89,23.89,23.89,56.14,895177,33,19963,-68
2020-07-23 12:15:31,23.91,23.91,23.91,56.44,892135,33,20371,-67
2020-07-23 12:16:21,23.62,23.62,23.62,58.05,893441,33,19948,-67
2020-07-23 12:17:12,23.72,23.72,23.72,57.38,895552,33,19936,-67
2020-07-23 12:18:05,23.46,23.46,23.46,58.25,897978,33,19970,-67
2020-07-23 12:18:56,23.37,23.37,23.37,58.87,898370,33,19970,-67
2020-07-23 12:19:47,23.28,23.28,23.28,59.42,898230,33,20399,-67
2020-07-23 12:20:38,23.43,23.43,23.43,59.33,898368,33,19970,-67
2020-07-23 12:21:30,23.25,23.25,23.25,60.14,898709,33,20321,-66
2020-07-23 12:22:21,22.93,22.93,22.93,60.67,897749,33,20015,-67
2020-07-23 12:23:12,22.81,22.81,22.81,61.22,895164,33,20354,-66
2020-07-23 12:24:02,22.83,22.83,22.83,61.25,898156,33,20358,-68
2020-07-23 12:24:53,22.83,22.83,22.83,61.31,898430,33,20003,-67
2020-07-23 12:25:44,22.86,22.86,22.86,60.41,897846,33,20011,-68
2020-07-23 12:26:34,22.94,22.94,22.94,59.85,896655,33,19988,-68
2020-07-23 12:27:25,22.95,22.95,22.95,59.90,898591,33,19959,-65
2020-07-23 12:28:16,22.58,22.58,22.58,61.20,899434,32,19967,-68
2020-07-23 12:29:06,22.32,22.32,22.32,62.64,895057,33,19940,-67
2020-07-23 12:29:57,22.40,22.40,22.40,62.52,895247,33,19940,-67
2020-07-23 12:30:48,22.43,22.43,22.43,63.19,894373,33,20288,-67
2020-07-23 12:31:39,22.21,22.21,22.21,64.98,895701,33,19940,-67
2020-07-23 12:32:29,22.16,22.16,22.16,65.23,896490,33,19944,-66
2020-07-23 12:33:21,21.98,21.98,21.98,65.62,898528,33,19954,-66
2020-07-23 12:34:12,21.61,21.61,21.61,67.92,898290,33,20290,-67
2020-07-23 12:35:03,21.48,21.48,21.48,68.00,899829,32,19956,-67
2020-07-23 12:35:53,21.24,21.24,21.24,69.05,898371,33,19952,-67
2020-07-23 12:36:44,21.15,21.15,21.15,69.49,898478,33,19961,-67
2020-07-23 12:37:35,20.85,20.85,20.85,70.84,896079,33,19953,-68
2020-07-23 12:38:25,20.68,20.68,20.68,71.56,898380,33,19967,-68
2020-07-23 12:39:16,20.75,20.75,20.75,73.02,898376,33,19939,-67
2020-07-23 12:40:07,20.50,20.50,20.50,74.07,898617,33,19967,-68
2020-07-23 12:40:58,20.16,20.16,20.16,75.77,898664,33,19936,-67
2020-07-23 12:41:49,19.91,19.91,19.91,77.11,898564,33,20348,-68
2020-07-23 12:42:39,19.81,19.81,19.81,79.22,898633,33,19974,-67
2020-07-23 12:43:30,19.75,19.75,19.75,81.34,898726,33,19936,-67
2020-07-23 12:44:21,19.66,19.66,19.66,81.87,901332,33,19935,-67
2020-07-23 12:45:12,19.48,19.48,19.48,81.81,901510,33,19962,-67
2020-07-23 12:46:02,19.32,19.32,19.32,83.21,900360,33,19970,-67
2020-07-23 12:46:53,19.24,19.24,19.24,84.84,898488,33,20334,-67
2020-07-23 12:47:44,19.05,19.05,19.05,85.47,901192,33,20326,-68
2020-07-23 12:48:36,18.86,18.86,18.86,87.27,901509,33,19939,-68
2020-07-23 12:49:28,18.69,18.69,18.69,88.96,898209,33,20007,-65
2020-07-23 12:50:19,18.51,18.51,18.51,89.94,898346,33,19948,-67
2020-07-23 12:51:09,18.38,18.38,18.38,90.80,898450,33,19936,-67
2020-07-23 12:52:00,18.26,18.26,18.26,91.91,898518,33,20380,-66
2020-07-23 12:52:51,18.07,18.07,18.07,92.27,897965,33,19956,-67
2020-07-23 12:53:42,17.99,17.99,17.99,93.50,898419,33,20007,-67
2020-07-23 12:54:32,18.00,18.00,18.00,93.74,898625,33,19944,-66
2020-07-23 12:55:25,17.90,17.90,17.90,91.65,901000,33,19935,-66
2020-07-23 12:56:16,17.86,17.86,17.86,92.52,901325,33,20394,-67
2020-07-23 12:57:06,17.75,17.75,17.75,93.47,900411,33,19955,-67
2020-07-23 12:58:11,17.64,17.64,17.64,93.25,900698,33,20354,-64
2020-07-23 12:59:02,17.58,17.58,17.58,94.63,901353,33,19948,-63
2020-07-23 12:59:55,17.57,17.57,17.57,93.80,898265,33,20311,-64
2020-07-23 13:00:45,17.53,17.53,17.53,94.13,898505,33,19974,-64
2020-07-23 13:01:39,17.52,17.52,17.52,94.33,898490,33,19940,-64
2020-07-23 13:02:37,17.52,17.52,17.52,93.63,898432,33,19972,-65
2020-07-23 13:03:29,17.65,17.65,17.65,94.58,898612,33,20294,-66
2020-07-23 13:04:03,17.70,17.70,17.70,94.13,900867,33,19936,-65
2020-07-23 13:04:54,17.71,17.71,17.71,95.64,898154,33,20263,-65
2020-07-23 13:05:45,17.74,17.74,17.74,94.66,895817,33,19955,-66
2020-07-23 13:06:35,17.84,17.84,17.84,95.90,896888,33,19947,-66
2020-07-23 13:07:26,17.89,17.89,17.89,93.45,899808,32,19941,-65
2020-07-23 13:08:17,17.94,17.94,17.94,93.30,901651,32,19939,-65
2020-07-23 13:09:07,17.98,17.98,17.98,92.27,901058,32,19935,-64
2020-07-23 13:10:00,18.06,18.06,18.06,91.45,898536,33,20376,-67
2020-07-23 13:10:53,18.09,18.09,18.09,91.27,898888,33,19974,-66
2020-07-23 13:11:44,18.13,18.13,18.13,93.05,898899,33,20023,-68
2020-07-23 13:12:35,18.22,18.22,18.22,94.96,901837,32,20438,-66
2020-07-23 13:13:25,18.28,18.28,18.28,94.87,898757,33,20130,-65
2020-07-23 13:14:17,18.38,18.38,18.38,96.29,898692,33,19948,-67
2020-07-23 13:15:08,18.40,18.40,18.40,96.04,898881,33,19952,-67
2020-07-23 13:15:59,18.53,18.53,18.53,95.51,901694,32,20031,-68
2020-07-23 13:16:50,18.62,18.62,18.62,94.65,898410,33,20003,-66
2020-07-23 13:17:41,18.71,18.71,18.71,96.24,898697,33,20031,-66
2020-07-23 13:18:31,18.84,18.84,18.84,96.45,898891,33,19939,-67
2020-07-23 13:19:23,18.92,18.92,18.92,95.17,898778,33,19936,-66
2020-07-23 13:20:14,18.93,18.93,18.93,92.90,898747,33,20360,-66
2020-07-23 13:20:48,19.08,19.08,19.08,93.70,898786,33,20322,-66
2020-07-23 13:21:38,19.25,19.25,19.25,96.00,899029,33,19987,-67
2020-07-23 13:22:12,19.25,19.25,19.25,96.15,901474,33,20231,-66
2020-07-23 13:23:02,19.50,19.50,19.50,96.88,895733,33,20279,-66
2020-07-23 13:23:55,19.57,19.57,19.57,96.50,895793,33,19952,-67
2020-07-23 13:24:47,19.58,19.58,19.58,96.04,897182,33,19974,-66
2020-07-23 13:25:38,19.75,19.75,19.75,96.60,898583,33,19970,-68
2020-07-23 13:26:30,19.91,19.91,19.91,92.81,898930,33,19946,-67
2020-07-23 13:27:20,20.06,20.06,20.06,91.33,898756,33,19969,-68
2020-07-23 13:28:11,20.26,20.26,20.26,92.60,898695,33,19997,-69
2020-07-23 13:28:45,20.59,20.59,20.59,92.67,900024,32,19936,-69
2020-07-23 13:29:35,20.97,20.97,20.97,92.53,898635,33,19944,-67
2020-07-23 13:30:26,20.85,20.85,20.85,89.94,898645,33,20353,-67
2020-07-23 13:31:17,21.00,21.00,21.00,92.01,898491,33,20080,-67
2020-07-23 13:32:12,21.18,21.18,21.18,90.03,898978,33,19937,-70
2020-07-23 13:33:03,21.68,21.68,21.68,88.45,898786,33,19954,-68
2020-07-23 13:33:57,22.66,22.66,22.66,85.53,898773,33,19967,-67
2020-07-23 13:34:48,23.29,23.29,23.29,82.08,898737,33,20011,-68
2020-07-23 13:35:40,23.58,23.58,23.58,81.90,898908,33,20321,-69
2020-07-23 13:36:32,23.90,23.90,23.90,80.02,898567,33,19973,-66
2020-07-23 13:37:27,24.40,24.40,24.40,73.92,901774,32,20329,-67
2020-07-23 13:38:19,24.39,24.39,24.39,75.92,901851,32,19997,-67
2020-07-23 13:39:16,25.27,25.27,25.27,68.63,900580,32,19999,-67
2020-07-23 13:40:15,24.72,24.72,24.72,67.42,899075,33,19956,-68
2020-07-23 13:41:07,26.42,26.42,26.42,65.51,899075,33,19936,-68
2020-07-23 13:41:58,25.43,25.43,25.43,64.57,901482,32,19970,-69
2020-07-23 13:42:50,26.17,26.17,26.17,63.40,898830,33,19962,-68
2020-07-23 13:43:40,25.65,25.65,25.65,63.66,898762,33,20302,-67
2020-07-23 13:44:32,27.37,27.37,27.37,55.92,896957,33,19975,-70
2020-07-23 13:45:29,27.84,27.84,27.84,55.25,895316,33,19940,-67
2020-07-23 13:46:20,28.54,28.54,28.54,52.25,897290,33,19949,-68
2020-07-23 13:46:55,27.62,27.62,27.62,55.87,898853,33,20050,-69
2020-07-23 13:47:46,25.89,25.89,25.89,60.17,898497,33,19935,-69
2020-07-23 13:48:44,25.38,25.38,25.38,62.23,901813,32,19985,-68
2020-07-23 13:49:42,24.89,24.89,24.89,63.21,901717,32,19940,-68
2020-07-23 13:50:43,24.63,24.63,24.63,65.93,898666,33,19958,-67
2020-07-23 13:51:45,25.31,25.31,25.31,59.40,898742,33,19936,-68
2020-07-23 13:54:04,24.28,24.28,24.28,66.91,898718,33,20361,-68
2020-07-23 13:54:53,24.27,24.27,24.27,67.43,898153,33,19940,-67
2020-07-23 13:56:58,23.74,23.74,23.74,68.75,899177,33,19960,-68
2020-07-23 13:57:49,23.56,23.56,23.56,72.43,899113,33,19936,-68
2020-07-23 13:59:00,23.91,23.91,23.91,69.94,899239,33,19951,-67
2020-07-23 13:59:56,23.56,23.56,23.56,67.55,899110,33,20369,-67
2020-07-23 14:00:56,23.75,23.75,23.75,71.04,899017,33,19973,-67
2020-07-23 14:01:50,23.89,23.89,23.89,66.51,898377,33,20224,-68
2020-07-23 14:02:41,24.02,24.02,24.02,64.58,900042,32,19947,-69
2020-07-23 14:03:32,23.20,23.20,23.20,69.61,898845,33,19983,-68
2020-07-23 14:04:22,23.31,23.31,23.31,69.15,895194,33,19952,-67
2020-07-23 14:05:13,23.34,23.34,23.34,65.52,892532,33,19948,-66
2020-07-23 14:06:05,23.40,23.40,23.40,65.81,894753,33,20380,-67
2020-07-23 14:06:56,23.30,23.30,23.30,64.18,900055,32,20254,-68
2020-07-23 14:07:46,23.31,23.31,23.31,66.03,901738,32,19940,-67
2020-07-23 14:08:37,23.19,23.19,23.19,68.35,901953,32,19952,-67
2020-07-23 14:09:30,23.37,23.37,23.37,67.89,901767,32,20019,-67
2020-07-23 14:10:21,23.20,23.20,23.20,66.34,898299,33,20265,-68
2020-07-23 14:11:13,22.93,22.93,22.93,73.43,898859,33,19936,-68
2020-07-23 14:12:03,23.06,23.06,23.06,71.90,899737,32,20297,-67
2020-07-23 14:12:54,23.16,23.16,23.16,71.60,898580,33,20240,-67
2020-07-23 14:13:45,23.14,23.14,23.14,73.50,892400,33,20296,-68
2020-07-23 14:14:36,23.37,23.37,23.37,71.89,893677,33,19957,-67
2020-07-23 14:15:26,23.19,23.19,23.19,72.27,897878,32,19936,-68
2020-07-23 14:16:19,23.16,23.16,23.16,70.17,900733,32,20003,-67
2020-07-23 14:17:11,22.91,22.91,22.91,70.66,898654,33,20052,-67
2020-07-23 14:18:02,22.92,22.92,22.92,71.21,898925,33,19952,-67
2020-07-23 14:18:52,22.83,22.83,22.83,73.25,901261,33,19956,-67
2020-07-23 14:19:43,23.00,23.00,23.00,68.06,901796,32,19948,-67
2020-07-23 14:20:34,23.06,23.06,23.06,67.61,895620,33,20390,-67
2020-07-23 14:21:24,23.29,23.29,23.29,64.72,892241,33,19992,-66
2020-07-23 14:22:15,23.26,23.26,23.26,65.10,891569,33,20331,-66
2020-07-23 14:23:07,23.00,23.00,23.00,64.73,893617,33,20020,-67
2020-07-23 14:23:57,23.14,23.14,23.14,64.74,895403,33,19948,-67
2020-07-23 14:24:48,23.63,23.63,23.63,67.77,896859,33,19960,-69
2020-07-23 14:25:39,24.22,24.22,24.22,63.97,898434,33,19978,-67
2020-07-23 14:26:30,24.49,24.49,24.49,64.00,898723,33,19987,-68
2020-07-23 14:27:20,24.44,24.44,24.44,61.80,898648,33,19982,-68
2020-07-23 14:28:11,23.65,23.65,23.65,62.04,901237,32,19943,-68
2020-07-23 14:29:02,23.69,23.69,23.69,64.54,898765,33,19940,-68
2020-07-23 14:29:52,24.26,24.26,24.26,62.60,898571,33,19955,-68
2020-07-23 14:30:43,24.52,24.52,24.52,61.95,899731,32,19936,-67
2020-07-23 14:31:34,25.54,25.54,25.54,60.72,900825,32,19959,-68
2020-07-23 14:32:25,25.63,25.63,25.63,59.40,899090,33,19999,-66
2020-07-23 14:33:16,25.90,25.90,25.90,62.23,898494,33,20063,-67
2020-07-23 14:34:08,24.99,24.99,24.99,58.98,898500,33,19977,-67
2020-07-23 14:34:59,24.95,24.95,24.95,61.88,898725,33,19935,-68
2020-07-23 14:35:50,24.71,24.71,24.71,59.11,901423,32,19970,-68
2020-07-23 14:36:40,25.06,25.06,25.06,60.19,901269,32,19936,-67
2020-07-23 14:37:31,25.55,25.55,25.55,56.75,898860,33,19983,-68
2020-07-23 14:38:22,26.60,26.60,26.60,55.45,895196,33,19944,-68
2020-07-23 14:39:13,25.60,25.60,25.60,56.84,896573,33,19941,-68
2020-07-23 14:40:03,26.68,26.68,26.68,54.72,893369,33,19991,-68
2020-07-23 14:40:54,25.79,25.79,25.79,55.67,892595,33,19940,-67
2020-07-23 14:41:45,26.58,26.58,26.58,55.36,894632,33,19956,-67
2020-07-23 14:42:35,26.63,26.63,26.63,54.96,898840,33,19951,-67
2020-07-23 14:43:27,26.34,26.34,26.34,54.64,900818,33,19956,-69
2020-07-23 14:44:18,27.16,27.16,27.16,52.17,899995,32,20030,-68
2020-07-23 14:45:09,27.06,27.06,27.06,52.97,898631,33,19998,-68
2020-07-23 14:45:59,26.74,26.74,26.74,54.98,898584,33,19983,-68
2020-07-23 14:46:51,26.56,26.56,26.56,55.03,896590,33,19936,-69
2020-07-23 14:47:42,28.20,28.20,28.20,53.87,895517,33,19983,-69
2020-07-23 14:48:33,28.09,28.09,28.09,50.65,893795,33,20318,-69
2020-07-23 14:49:24,27.86,27.86,27.86,53.50,896835,33,19998,-69
2020-07-23 14:49:58,28.49,28.49,28.49,51.40,899974,32,20011,-68
2020-07-23 14:50:50,27.99,27.99,27.99,51.68,901619,32,19936,-69
2020-07-23 14:51:41,28.33,28.33,28.33,52.06,898599,33,20078,-69
2020-07-23 14:52:35,26.68,26.68,26.68,55.33,898233,33,19999,-67
2020-07-23 14:53:26,26.28,26.28,26.28,55.02,897043,33,20334,-67
2020-07-23 14:54:17,26.44,26.44,26.44,54.87,895368,33,20233,-68
2020-07-23 14:55:07,28.06,28.06,28.06,50.88,893429,33,19993,-68
2020-07-23 14:55:58,28.41,28.41,28.41,51.89,896452,33,20312,-67
2020-07-23 14:56:50,28.26,28.26,28.26,48.84,896496,33,19945,-68
2020-07-23 14:57:40,27.90,27.90,27.90,50.90,898632,33,20246,-68
2020-07-23 14:58:31,26.62,26.62,26.62,54.56,898686,33,20000,-68
2020-07-23 14:59:22,27.54,27.54,27.54,54.01,899638,32,19936,-68
2020-07-23 15:00:13,28.27,28.27,28.27,51.06,900683,32,19974,-68
2020-07-23 15:01:03,28.50,28.50,28.50,49.47,901645,32,19967,-69
2020-07-23 15:01:56,27.52,27.52,27.52,52.08,901553,32,20354,-69
2020-07-23 15:02:47,27.39,27.39,27.39,51.84,901760,32,19974,-69
2020-07-23 15:03:37,26.67,26.67,26.67,54.65,901426,32,20043,-69
2020-07-23 15:04:28,27.54,27.54,27.54,52.01,901336,32,19975,-69
2020-07-23 15:05:19,26.86,26.86,26.86,50.78,901220,33,19942,-69
2020-07-23 15:06:11,27.92,27.92,27.92,48.85,901282,33,19948,-68
2020-07-23 15:07:02,26.80,26.80,26.80,51.91,898521,33,19935,-68
2020-07-23 15:07:53,26.95,26.95,26.95,54.41,898501,33,19953,-69
2020-07-23 15:08:43,28.40,28.40,28.40,47.20,896204,33,19944,-69
2020-07-23 15:09:34,26.83,26.83,26.83,48.85,898476,33,19965,-68
2020-07-23 15:10:25,27.19,27.19,27.19,51.68,898779,33,19952,-67
2020-07-23 15:11:16,27.34,27.34,27.34,47.55,901151,33,19977,-67
2020-07-23 15:12:07,28.19,28.19,28.19,46.01,898032,33,20037,-68
2020-07-23 15:12:58,28.57,28.57,28.57,43.64,898485,33,19936,-68
2020-07-23 15:13:49,29.67,29.67,29.67,40.78,899602,32,20341,-67
2020-07-23 15:14:40,29.77,29.77,29.77,40.37,901625,32,20321,-67
2020-07-23 15:15:30,29.62,29.62,29.62,41.17,900740,32,19986,-68
2020-07-23 15:16:21,29.06,29.06,29.06,41.93,898465,33,20023,-68
2020-07-23 15:17:14,29.21,29.21,29.21,43.27,898698,33,20271,-68
2020-07-23 15:18:06,28.28,28.28,28.28,44.29,899829,32,19936,-68
2020-07-23 15:18:57,28.07,28.07,28.07,45.42,900353,32,19963,-68
2020-07-23 15:19:50,27.14,27.14,27.14,48.11,901522,32,19950,-68
2020-07-23 15:20:40,28.97,28.97,28.97,44.30,901771,32,20325,-69
2020-07-23 15:21:31,27.24,27.24,27.24,47.85,898561,33,19936,-68
2020-07-23 15:22:22,27.69,27.69,27.69,47.01,898582,33,19941,-69
2020-07-23 15:23:12,28.26,28.26,28.26,46.79,899559,32,19993,-69
2020-07-23 15:24:03,28.05,28.05,28.05,45.61,901594,32,20298,-69
2020-07-23 15:24:54,29.14,29.14,29.14,42.94,901579,32,19951,-69
2020-07-23 15:25:44,28.80,28.80,28.80,43.96,901788,32,19936,-69
2020-07-23 15:26:35,28.88,28.88,28.88,43.96,898062,33,19940,-69
2020-07-23 15:27:26,29.94,29.94,29.94,43.14,897951,33,20359,-69
2020-07-23 15:28:17,29.22,29.22,29.22,42.71,898283,33,20362,-70
2020-07-23 15:29:07,29.40,29.40,29.40,43.65,896138,33,20263,-69
2020-07-23 15:29:58,30.49,30.49,30.49,41.95,898550,33,19936,-68
2020-07-23 15:30:49,29.05,29.05,29.05,43.46,898693,33,19951,-69
2020-07-23 15:31:39,27.89,27.89,27.89,44.38,898876,33,19992,-68
2020-07-23 15:32:30,28.02,28.02,28.02,44.50,898366,33,19974,-68
2020-07-23 15:33:22,30.17,30.17,30.17,41.32,901255,33,20251,-68
2020-07-23 15:34:12,30.51,30.51,30.51,41.48,901627,32,19999,-70
2020-07-23 15:35:03,30.71,30.71,30.71,42.19,898344,33,19948,-68
2020-07-23 15:35:54,30.60,30.60,30.60,42.90,898449,33,20293,-68
2020-07-23 15:36:44,29.11,29.11,29.11,44.59,899736,32,19943,-69
2020-07-23 15:37:35,29.24,29.24,29.24,45.90,898255,33,19940,-68
2020-07-23 15:38:26,29.97,29.97,29.97,44.63,895382,33,19944,-67
2020-07-23 15:39:17,29.77,29.77,29.77,45.96,896374,33,19946,-67
2020-07-23 15:40:07,30.70,30.70,30.70,45.90,898463,33,19940,-69
2020-07-23 15:40:58,31.01,31.01,31.01,45.03,898496,33,20330,-68
2020-07-23 15:41:49,29.57,29.57,29.57,46.68,901024,33,19935,-69
2020-07-23 15:42:40,29.50,29.50,29.50,48.22,898499,33,19947,-68
2020-07-23 15:43:31,29.13,29.13,29.13,49.75,895527,33,19955,-66
2020-07-23 15:44:30,28.95,28.95,28.95,49.46,896614,33,19955,-69
2020-07-23 15:45:21,28.34,28.34,28.34,50.41,897169,33,20342,-69
2020-07-23 15:46:11,29.95,29.95,29.95,47.50,898573,33,19935,-68
2020-07-23 15:47:04,30.76,30.76,30.76,46.13,893524,33,19937,-71
2020-07-23 15:47:55,29.50,29.50,29.50,50.05,892135,33,19941,-75
2020-07-23 15:49:59,6.65,4.35,30.26,47.60,886390,32,987345,-67
2020-07-23 15:51:10,5.10,4.25,30.26,47.60,916748,32,20071,-67
2020-07-23 15:52:21,6.80,4.10,30.92,46.87,909908,32,20064,-67
2020-07-23 15:53:32,6.90,4.37,29.41,49.71,906987,32,20028,-68
2020-07-23 15:54:43,6.35,3.97,30.20,48.43,907002,32,20019,-67
2020-07-23 15:55:54,4.68,3.95,29.23,50.79,906785,32,20040,-67
2020-07-23 15:57:05,4.70,4.22,29.84,50.44,906888,32,20045,-67
2020-07-23 15:58:16,5.00,4.20,30.43,47.84,909950,32,20050,-67
2020-07-23 15:59:27,9.10,5.12,29.39,49.42,909930,32,20117,-68
2020-07-23 16:00:38,5.18,4.25,29.16,50.34,909856,32,20023,-69
2020-07-23 16:01:50,6.55,4.55,28.80,51.88,913303,32,20023,-68
2020-07-23 16:03:24,6.45,4.57,29.59,50.46,916679,32,20049,-68
2020-07-23 16:04:37,6.28,4.75,29.19,51.14,916565,32,20055,-67
2020-07-23 16:05:55,6.85,4.80,30.02,49.19,912923,32,20417,-69
2020-07-23 16:07:08,6.03,4.55,29.24,52.12,910039,32,20423,-67
2020-07-23 16:08:20,7.03,4.32,28.05,54.25,909874,32,20039,-69
2020-07-23 16:09:31,6.72,4.47,28.56,53.53,909785,32,20458,-68
2020-07-23 16:10:42,6.20,4.80,28.78,53.31,913287,32,20015,-68
2020-07-23 16:11:53,7.22,5.22,27.92,54.67,913155,32,20022,-68
2020-07-23 16:13:04,5.45,4.70,29.39,50.98,909930,32,20018,-69
2020-07-23 16:14:15,5.03,4.25,29.22,51.46,906691,32,20048,-68
2020-07-23 16:15:26,6.90,4.95,29.58,50.84,910136,32,20098,-67
2020-07-23 16:16:37,5.87,4.57,29.05,51.16,913156,32,20439,-67
2020-07-23 16:17:48,7.53,4.37,29.00,51.63,912559,32,20053,-68
2020-07-23 16:18:59,7.28,4.50,28.00,52.74,910051,32,20019,-68
2020-07-23 16:19:50,28.62,28.62,28.62,51.78,913445,32,20052,-70
2020-07-23 16:20:45,6.15,4.55,28.41,52.52,913169,32,19986,-68
2020-07-23 16:21:56,7.00,4.55,28.90,50.06,914662,32,20450,-69
2020-07-23 16:23:07,6.25,4.68,27.74,52.92,913105,32,20136,-68
2020-07-23 16:24:18,5.03,4.53,28.16,51.08,913050,32,20114,-69
2020-07-23 16:25:28,5.22,4.40,27.87,52.41,913239,32,20043,-68
2020-07-23 16:26:39,5.32,4.25,28.41,51.45,909584,32,20437,-68
2020-07-23 16:27:51,8.55,4.40,26.70,54.44,913067,32,20060,-65
2020-07-23 16:29:01,6.18,4.37,28.54,49.95,916628,32,20440,-70
2020-07-23 16:30:12,6.30,4.60,27.90,51.42,912877,32,20026,-68
2020-07-23 16:31:24,5.55,4.65,28.06,52.21,909606,32,20043,-66
2020-07-23 16:32:35,5.85,4.87,28.86,49.87,910240,32,20035,-68
2020-07-23 16:33:47,8.75,4.65,28.91,50.73,912589,32,20046,-67
2020-07-23 16:34:58,6.30,4.28,28.60,50.20,910233,32,20086,-66
2020-07-23 16:36:10,7.75,4.85,29.65,47.85,909386,32,20096,-70
2020-07-23 16:37:22,6.97,4.82,28.03,50.13,909479,32,20356,-69
2020-07-23 16:38:33,5.57,4.45,28.03,50.67,909911,32,20458,-66
2020-07-23 16:39:44,6.60,4.65,27.78,51.11,906614,32,20026,-67
2020-07-23 16:40:55,6.25,4.78,28.08,50.39,906784,32,20142,-68
2020-07-23 16:42:06,4.75,4.25,27.32,52.21,906602,32,20053,-68
2020-07-23 16:43:18,6.75,4.82,27.98,49.85,903579,32,20027,-68
2020-07-23 16:44:29,7.05,4.50,28.05,49.85,906725,32,20019,-67
2020-07-23 16:45:41,5.65,4.78,27.70,51.73,906811,32,20479,-67
2020-07-23 16:46:33,26.76,26.76,26.76,54.22,906921,32,20061,-67
2020-07-23 16:48:10,8.98,5.50,27.61,52.51,908600,32,20281,-67
2020-07-23 16:49:21,6.80,5.43,27.51,51.27,913608,32,20414,-66
2020-07-23 16:50:33,6.22,4.95,27.40,51.46,912382,32,20341,-67
2020-07-23 16:51:44,7.22,4.82,27.08,51.94,906231,32,20039,-67
2020-07-23 16:52:56,5.40,4.72,26.46,54.12,906249,32,20036,-68
2020-07-23 16:54:08,8.57,4.87,26.76,53.19,909359,32,20094,-67
2020-07-23 16:55:19,7.60,5.05,26.94,52.81,909825,32,20053,-68
2020-07-23 16:56:31,7.22,4.70,25.93,55.81,906705,32,20046,-66
2020-07-23 16:57:42,7.30,5.15,27.31,53.37,910036,32,20425,-66
2020-07-23 16:58:53,6.72,5.00,26.99,53.49,913086,32,20060,-67
2020-07-23 17:00:04,5.72,4.57,27.67,52.34,912931,32,20267,-69
2020-07-23 17:01:15,6.10,4.93,27.04,54.06,911056,32,20019,-68
2020-07-23 17:02:27,8.05,5.10,27.21,54.44,910878,32,20039,-66
2020-07-23 17:03:38,6.55,4.68,27.38,54.03,910990,32,20166,-67
2020-07-23 17:04:49,7.05,4.40,28.20,51.22,912085,32,20132,-67
2020-07-23 17:06:00,7.20,5.37,27.26,54.09,904533,32,20094,-67
2020-07-23 17:07:13,7.57,5.22,26.98,54.26,904765,32,20118,-67
2020-07-23 17:08:24,6.80,5.12,26.68,55.21,907721,32,20097,-67
2020-07-23 17:09:35,5.90,5.15,26.96,53.31,901330,32,20073,-67
2020-07-23 17:10:46,6.10,5.50,26.92,54.35,901602,32,20019,-67
2020-07-23 17:11:57,7.70,5.20,26.02,55.83,907676,32,20019,-68
2020-07-23 17:13:08,6.57,5.30,26.34,55.63,911216,32,20015,-66
2020-07-23 17:14:19,8.45,5.68,27.14,53.85,910970,32,20085,-68
2020-07-23 17:15:30,8.35,5.35,26.94,54.47,907745,32,20018,-66
2020-07-23 17:16:41,7.40,5.32,25.93,56.66,904570,32,20130,-66
2020-07-23 17:17:52,9.70,5.68,25.83,57.60,904608,32,20065,-67
2020-07-23 17:19:03,8.82,5.28,25.94,57.22,901478,32,20509,-64
2020-07-23 17:20:14,6.55,5.50,26.05,57.90,901331,32,20053,-66
2020-07-23 17:21:27,8.00,5.80,25.72,59.00,904873,32,20046,-65
2020-07-23 17:22:38,7.53,6.10,25.04,62.05,907298,32,20027,-65
2020-07-23 17:23:49,8.40,6.93,25.52,60.49,904513,32,20053,-65
2020-07-23 17:25:00,7.57,6.18,25.54,60.97,901288,32,20059,-65
2020-07-23 17:26:11,9.10,6.62,25.22,61.46,907713,32,20019,-64
2020-07-23 17:27:22,8.68,6.75,25.23,61.82,909052,32,20027,-65
2020-07-23 17:28:33,7.18,6.30,25.05,62.10,904234,32,20374,-63
2020-07-23 17:29:46,8.95,6.97,25.14,62.26,901204,32,20059,-65
2020-07-23 17:30:57,9.13,6.20,24.29,64.92,907137,32,20027,-64
2020-07-23 17:32:10,11.52,6.90,24.58,64.32,900812,32,20501,-65
2020-07-23 17:33:22,7.75,6.62,24.61,64.34,904009,32,20058,-65
2020-07-23 17:34:33,8.00,6.60,24.12,65.91,907033,32,20035,-64
2020-07-23 17:35:44,11.02,6.75,23.89,66.62,901348,32,20330,-63
2020-07-23 17:36:55,8.07,6.57,24.19,66.11,904702,32,20168,-63
2020-07-23 17:38:06,8.57,6.85,24.13,66.69,907578,32,20031,-64
2020-07-23 17:39:17,8.35,6.20,23.44,69.10,901490,32,20032,-64
2020-07-23 17:40:29,9.18,6.95,23.60,68.32,904623,32,20035,-64
2020-07-23 17:41:40,7.22,6.47,23.35,69.02,907700,32,20031,-65
2020-07-23 17:42:51,9.55,6.68,23.39,68.11,901511,32,20050,-64
2020-07-23 17:44:02,8.43,7.05,23.23,69.00,898833,32,20054,-64
2020-07-23 17:45:14,8.52,7.20,23.08,69.13,903743,32,20019,-64
2020-07-23 17:46:25,9.18,6.93,23.07,68.91,901253,32,20039,-63
2020-07-23 17:47:36,8.55,7.15,22.85,69.76,898382,33,20402,-65
2020-07-23 17:48:47,7.78,6.70,22.72,70.84,898350,33,20024,-65
2020-07-23 17:49:58,8.38,7.47,22.78,70.02,898162,33,20095,-65
2020-07-23 17:51:09,10.70,7.47,22.65,70.73,895252,33,20051,-65
2020-07-23 17:52:20,9.35,7.07,22.75,70.41,898287,33,20426,-64
2020-07-23 17:53:31,7.43,6.72,22.84,70.24,901790,32,20357,-63
2020-07-23 17:54:42,9.45,7.05,22.60,70.87,901781,32,20027,-65
2020-07-23 17:55:53,8.82,7.35,22.76,70.32,898334,32,20082,-64
2020-07-23 17:57:04,9.13,7.10,22.74,70.06,898221,33,20103,-64
2020-07-23 17:58:14,10.88,6.85,22.50,70.68,901297,32,20099,-64
2020-07-23 17:59:26,8.35,6.65,22.79,68.95,904669,32,20057,-65
2020-07-23 18:00:24,7.18,6.47,22.83,69.23,901291,32,20078,-65
2020-07-23 18:01:36,7.60,6.15,22.59,69.63,901567,32,20027,-64
2020-07-23 18:02:47,9.98,6.82,22.71,69.39,901237,32,20058,-64
2020-07-23 18:03:58,7.60,6.18,22.53,70.32,898337,33,20025,-65
2020-07-23 18:05:09,8.85,6.40,22.74,69.36,898198,33,20350,-65
2020-07-23 18:06:20,8.43,6.87,22.71,69.79,895180,33,20036,-66
2020-07-23 18:07:31,10.13,6.85,22.82,69.42,901466,32,20142,-65
2020-07-23 18:08:42,7.20,6.50,22.61,69.58,901445,32,20100,-65
2020-07-23 18:09:53,10.68,6.62,22.34,71.04,895240,33,20044,-65
2020-07-23 18:11:04,7.12,6.05,22.60,69.50,895222,33,20403,-65
2020-07-23 18:14:17,10.95,7.30,22.36,70.21,442398,31,21125,-66
2020-07-23 18:15:28,6.78,6.03,22.15,71.30,894796,33,20054,-66
2020-07-23 18:16:38,7.85,6.10,22.21,71.18,892408,33,20415,-64
2020-07-23 18:17:49,8.30,6.80,22.30,70.92,892534,33,20087,-65
2020-07-23 18:19:00,10.43,6.78,22.25,70.38,894040,33,20056,-66
2020-07-23 18:20:11,10.47,6.20,22.05,70.22,891960,33,20037,-65
2020-07-23 18:21:22,9.45,6.40,22.19,70.17,893151,33,20166,-67
2020-07-23 18:22:33,8.95,6.65,22.16,70.57,889151,33,20033,-67
2020-07-23 18:23:44,10.30,6.30,22.22,69.44,883243,33,20423,-66
2020-07-23 18:24:54,7.82,5.75,22.18,69.24,886193,33,20044,-66
2020-07-23 18:26:05,8.30,6.30,22.10,69.64,882812,33,20037,-66
2020-07-23 18:27:17,7.95,5.87,21.97,70.22,882898,33,20131,-66
2020-07-23 18:28:28,8.18,6.03,22.05,70.00,892143,33,20021,-63
2020-07-23 18:29:41,9.73,5.53,22.05,69.96,886575,33,20059,-64
2020-07-23 18:30:53,6.87,5.47,22.13,69.82,885295,33,20150,-65
2020-07-23 18:32:04,8.05,6.10,22.21,69.37,889255,33,20044,-64
2020-07-23 18:33:15,7.62,5.70,22.13,69.91,895223,33,20044,-65
2020-07-23 18:34:26,7.78,5.95,22.03,70.54,894996,33,20051,-64
2020-07-23 18:35:38,6.60,5.87,22.05,71.23,894971,33,20056,-65
2020-07-23 18:36:49,9.02,6.00,22.00,71.22,892242,33,20457,-66
2020-07-23 18:38:01,7.95,5.70,21.98,70.60,892558,33,20056,-67
2020-07-23 18:39:12,8.05,5.70,22.10,70.84,892168,33,20035,-64
2020-07-23 18:40:23,7.72,6.37,22.07,71.02,889459,33,20106,-64
2020-07-23 18:41:34,7.95,6.00,21.96,71.46,889585,33,20079,-65
2020-07-23 18:42:45,9.65,5.80,21.94,72.14,889482,33,20048,-64
2020-07-23 18:43:56,9.20,6.63,21.83,72.56,889468,33,20071,-65
2020-07-23 18:45:07,6.43,5.82,21.39,73.74,888360,33,20122,-63
2020-07-23 18:46:18,8.98,6.15,21.52,74.27,888983,33,20095,-65
2020-07-23 18:47:29,7.03,5.43,21.53,74.17,884516,33,20029,-65
2020-07-23 18:48:41,8.63,6.57,21.64,74.16,885928,33,20051,-66
2020-07-23 18:49:53,6.68,5.95,21.64,73.47,880249,33,20101,-66
2020-07-23 18:51:04,7.47,6.12,21.46,74.49,880443,33,20045,-65
2020-07-23 18:52:15,7.25,5.70,21.39,74.83,888329,33,20128,-66
2020-07-23 18:53:26,10.18,6.82,21.29,75.17,893461,33,20454,-66
2020-07-23 18:54:37,9.30,7.15,21.29,75.43,889015,33,20115,-66
2020-07-23 18:55:48,7.63,6.83,21.31,75.34,886164,33,20519,-66
2020-07-23 18:57:00,8.63,6.57,21.33,75.02,886140,33,20115,-65
2020-07-23 18:58:11,8.18,6.53,21.19,76.18,888405,33,20380,-64
2020-07-23 18:59:22,8.55,7.05,21.23,75.91,892278,33,20475,-65
2020-07-23 19:00:32,8.57,5.75,21.11,76.51,895153,33,20051,-67
2020-07-23 19:01:43,8.43,6.78,21.09,76.46,891984,33,20500,-67
2020-07-23 19:02:54,8.75,6.05,21.05,76.87,886187,33,20033,-66
2020-07-23 19:04:05,8.65,6.32,21.04,77.26,892107,33,20146,-70
2020-07-23 19:05:16,7.90,7.10,21.03,77.18,888984,33,20063,-66
2020-07-23 19:06:27,7.65,6.85,20.89,77.79,882864,33,20112,-67
2020-07-23 19:07:37,7.95,6.20,20.85,77.95,886117,33,20082,-64
2020-07-23 19:08:48,8.48,6.22,20.86,78.00,887129,33,20060,-65
2020-07-23 19:09:59,7.65,6.47,20.96,77.38,886078,33,20034,-65
2020-07-23 19:11:10,8.50,6.95,20.93,77.62,888918,33,20037,-66
2020-07-23 19:12:22,8.82,6.35,20.96,77.58,891973,33,20028,-65
2020-07-23 19:13:33,8.57,6.40,20.81,78.27,888518,33,20033,-65
2020-07-23 19:14:51,10.00,7.00,20.66,79.28,885846,33,20049,-66
2020-07-23 19:16:03,8.38,6.80,20.69,79.20,888884,33,20420,-64
2020-07-23 19:17:14,8.80,6.85,20.63,79.62,883089,33,20420,-66
2020-07-23 19:18:25,9.40,7.28,20.60,80.08,879612,33,20104,-68
2020-07-23 19:19:36,7.65,6.70,20.54,80.64,883189,33,20030,-68
2020-07-23 19:20:48,8.45,7.00,20.52,80.81,883001,33,20187,-68
2020-07-23 19:21:59,9.32,7.22,20.53,80.51,882695,33,20030,-69
2020-07-23 19:23:10,7.73,6.60,20.53,80.43,889914,33,20124,-65
2020-07-23 19:24:20,8.20,7.40,20.45,80.86,886799,33,20178,-68
2020-07-23 19:25:31,9.37,6.63,20.40,80.89,887091,33,20517,-69
2020-07-23 19:26:42,8.30,7.03,20.35,80.96,886962,33,20143,-68
2020-07-23 19:27:53,8.97,7.13,20.36,80.94,890100,33,20021,-65
2020-07-23 19:29:04,9.35,7.12,20.31,81.18,882570,33,20579,-65
2020-07-23 19:30:15,7.30,6.55,20.23,81.10,889632,33,20175,-66
2020-07-23 19:31:27,9.68,7.03,20.20,81.12,892433,33,20048,-66
2020-07-23 19:32:38,8.45,7.20,20.06,81.75,889649,33,20069,-66
2020-07-23 19:33:51,9.68,6.85,19.99,82.36,882702,33,20053,-68
2020-07-23 19:35:03,9.98,7.40,19.96,82.37,876874,33,20042,-68
2020-07-23 19:36:14,8.27,7.20,20.03,82.24,884391,33,20079,-68
2020-07-23 19:37:25,9.18,7.60,20.01,82.28,887344,33,20033,-68
2020-07-23 19:38:36,14.55,7.62,19.90,82.78,881201,33,20119,-69
2020-07-23 19:39:47,8.25,6.62,19.87,82.81,888652,33,20384,-68
2020-07-23 19:40:58,9.97,8.20,19.87,82.94,882897,33,20710,-67
2020-07-23 19:42:09,10.18,7.70,19.81,83.26,886035,33,20501,-67
2020-07-23 19:43:21,8.38,7.50,19.77,83.28,888079,33,20025,-68
2020-07-23 19:44:32,10.93,7.43,19.70,83.73,882797,33,20030,-66
2020-07-23 19:45:43,10.27,7.65,19.61,84.35,885318,33,20670,-67
2020-07-23 19:46:54,11.57,8.75,19.56,84.59,892324,33,20017,-67
2020-07-23 19:48:05,10.23,8.77,19.43,85.14,885769,33,20137,-64
2020-07-23 19:49:16,10.93,8.90,19.33,85.46,883089,33,20038,-66
2020-07-23 19:50:28,12.43,8.07,19.20,86.00,888980,33,20467,-67
2020-07-23 19:51:39,9.35,7.68,19.17,86.05,889223,33,20078,-67
2020-07-23 19:52:50,10.52,9.10,19.18,86.10,886046,33,20072,-67
2020-07-23 19:54:00,9.68,8.02,19.24,86.10,886085,33,20422,-67
2020-07-23 19:55:11,11.68,8.40,19.25,87.95,889225,33,20049,-65
2020-07-23 19:56:22,10.18,8.35,19.24,87.79,883018,33,20352,-65
2020-07-23 19:57:33,11.88,9.23,19.19,88.64,883125,33,20029,-67
2020-07-23 19:58:44,9.55,8.55,19.13,88.87,886019,33,20372,-67
2020-07-23 19:59:54,10.65,8.80,19.12,88.78,886096,33,20447,-66
2020-07-23 20:01:06,10.53,8.97,19.06,89.31,886162,33,20365,-65
2020-07-23 20:02:17,9.30,8.25,19.10,89.08,882656,33,20513,-66
2020-07-23 20:03:28,9.13,7.43,19.06,88.69,883029,33,20077,-67
2020-07-23 20:04:39,11.80,9.55,19.08,88.33,886141,33,20100,-67
2020-07-23 20:05:50,8.75,7.85,19.04,87.96,886031,33,20484,-67
2020-07-23 20:06:41,18.99,18.99,18.99,88.33,883330,33,20045,-67
2020-07-23 20:07:53,10.60,8.70,18.88,88.81,886201,33,19996,-67
2020-07-23 20:08:43,18.91,18.91,18.91,88.76,886299,33,20079,-65
2020-07-23 20:09:54,11.85,8.75,18.93,88.84,885838,33,19998,-67
2020-07-23 20:11:05,11.50,8.82,18.95,88.82,886060,33,20514,-67
2020-07-23 20:12:16,10.15,9.15,18.89,89.34,885858,33,20045,-67
2020-07-23 20:13:27,9.43,8.50,18.89,89.55,886131,33,20025,-67
2020-07-23 20:14:37,10.43,9.38,18.91,90.09,886160,33,20037,-67
2020-07-23 20:15:48,12.48,10.18,18.81,91.04,886004,33,20021,-66
2020-07-23 20:16:59,10.93,9.82,18.77,91.21,886056,33,20376,-66
2020-07-23 20:18:11,11.32,9.68,18.78,90.95,889291,33,20111,-66
2020-07-23 20:19:22,10.35,9.35,18.75,91.42,886021,33,20045,-67
2020-07-23 20:20:32,15.57,9.43,18.72,91.52,885827,33,20022,-67
2020-07-23 20:21:45,11.45,10.13,18.62,91.91,889368,33,20145,-67
2020-07-23 20:22:55,12.02,10.05,18.59,91.78,889427,33,20108,-67
2020-07-23 20:24:06,14.15,10.23,18.57,92.03,889203,33,20072,-67
2020-07-23 20:25:17,12.02,10.35,18.54,92.31,883120,33,20556,-67
2020-07-23 20:26:28,13.20,11.07,18.46,93.00,886570,33,20085,-67
2020-07-23 20:27:39,12.18,9.88,18.41,93.30,886257,33,20022,-67
2020-07-23 20:28:50,12.90,10.68,18.43,93.02,886281,33,20022,-67
2020-07-23 20:30:01,11.20,10.00,18.40,93.07,883004,33,20033,-67
2020-07-23 20:31:12,11.10,10.00,18.40,92.86,880166,33,20507,-67
2020-07-23 20:32:23,11.82,10.63,18.36,93.12,885999,33,20045,-67
2020-07-23 20:33:34,12.20,9.35,18.28,92.85,888684,33,20438,-66
2020-07-23 20:34:46,10.40,9.02,18.35,92.46,889029,33,20029,-67
2020-07-23 20:35:36,18.37,18.37,18.37,92.24,889324,33,20088,-67
2020-07-23 20:36:47,11.80,10.13,18.42,91.76,889962,33,19955,-67
2020-07-23 20:37:58,13.00,10.10,18.39,91.58,886553,33,20048,-67
2020-07-23 20:39:09,10.60,9.48,18.40,91.37,886633,33,20052,-67
2020-07-23 20:40:20,11.45,10.18,18.39,91.44,883370,33,20041,-66
2020-07-23 20:41:31,11.20,10.10,18.34,91.45,886646,33,20033,-66
2020-07-23 20:42:41,12.33,10.80,18.25,91.97,889621,33,20029,-66
2020-07-23 20:43:52,11.25,10.15,18.24,92.20,886716,33,20135,-67
2020-07-23 20:45:03,11.65,10.23,18.28,92.09,886591,33,20021,-66
2020-07-23 20:46:14,13.23,9.97,18.28,92.01,886581,33,20055,-66
2020-07-23 20:47:25,12.90,10.48,18.27,92.23,889709,33,20122,-66
2020-07-23 20:48:36,12.00,10.70,18.24,92.31,889601,33,20044,-67
2020-07-23 20:49:46,12.37,11.03,18.22,92.61,889811,33,20351,-67
2020-07-23 20:50:57,12.05,10.95,18.19,92.81,886322,33,20123,-65
2020-07-23 20:52:08,12.30,11.12,18.11,93.44,884929,33,20130,-67
2020-07-23 20:53:19,12.95,11.63,18.11,93.47,881058,33,20038,-67
2020-07-23 20:54:35,13.00,11.70,18.05,93.95,883596,33,20372,-67
2020-07-23 20:55:46,12.88,11.20,18.00,94.15,886426,33,20364,-66
2020-07-23 20:56:57,12.60,11.40,17.99,94.46,886512,33,20069,-67
2020-07-23 20:58:08,13.50,11.97,17.90,94.95,883297,33,20086,-67
2020-07-23 20:59:18,14.13,12.05,17.83,95.33,883504,33,20128,-66
2020-07-23 21:00:30,12.88,11.68,17.80,95.49,883431,33,20033,-67
2020-07-23 21:01:44,13.45,11.15,17.83,95.33,886149,33,20494,-68
2020-07-23 21:02:55,13.25,11.75,17.81,95.45,886143,33,20029,-67
2020-07-23 21:04:06,13.68,11.98,17.76,95.81,883528,33,20372,-65
2020-07-23 21:05:17,13.15,11.65,17.75,95.90,886379,33,20286,-67
2020-07-23 21:06:29,14.57,12.32,17.69,96.27,886321,33,20416,-67
2020-07-23 21:07:39,14.45,11.68,17.66,96.63,880527,33,20076,-67
2020-07-23 21:08:50,14.83,13.23,17.66,96.60,883596,33,20119,-67
2020-07-23 21:10:01,15.23,13.48,17.62,98.04,886488,33,20537,-67
2020-07-23 21:11:12,15.83,14.17,17.60,98.34,886477,33,20073,-66
2020-07-23 21:12:23,17.90,14.73,17.54,98.93,886315,33,20197,-66
2020-07-23 21:13:34,18.27,12.77,17.53,98.63,880538,33,20154,-67
2020-07-23 21:14:44,16.10,14.57,17.71,98.37,883403,33,20582,-66
2020-07-23 21:15:56,14.45,13.02,17.70,98.74,883080,33,20085,-65
2020-07-23 21:17:07,14.35,12.85,17.60,99.21,883502,33,20093,-67
2020-07-23 21:18:18,15.00,13.50,17.58,99.04,886348,33,20528,-67
2020-07-23 21:19:29,15.45,13.43,17.57,98.62,883425,33,20089,-67
2020-07-23 21:20:39,17.23,14.32,17.54,98.45,883487,33,20026,-67
2020-07-23 21:21:50,16.40,14.77,17.55,98.36,886536,33,20045,-67
2020-07-23 21:23:01,15.50,13.88,17.52,98.60,889329,33,20553,-67
2020-07-23 21:24:12,16.17,14.57,17.45,98.96,886268,33,20010,-66
2020-07-23 21:25:23,15.85,13.90,17.33,99.28,883451,33,20143,-67
2020-07-23 21:26:33,15.82,14.23,17.31,99.31,886476,33,20153,-67
2020-07-23 21:27:44,15.50,14.10,17.32,99.13,886569,33,20029,-67
2020-07-23 21:28:55,15.80,14.20,17.30,99.11,889529,33,20206,-67
2020-07-23 21:30:06,18.45,14.75,17.29,99.17,889570,33,20345,-67
2020-07-23 21:31:17,16.75,15.10,17.24,99.55,883082,33,20082,-66
2020-07-23 21:32:28,18.73,16.75,17.14,100.00,880317,33,20097,-67
2020-07-23 21:33:38,14.90,13.52,17.17,100.00,883387,33,20022,-67
2020-07-23 21:34:49,17.65,15.80,17.17,99.99,883491,33,20034,-67
2020-07-23 21:36:00,17.03,15.30,17.21,99.98,880470,33,20021,-67
2020-07-23 21:37:11,18.35,15.40,17.18,100.00,886354,33,20146,-66
2020-07-23 21:38:21,17.62,15.73,17.18,100.00,886256,33,20426,-66
2020-07-23 21:39:32,16.37,14.87,17.15,100.00,886371,33,20049,-67
2020-07-23 21:40:43,17.62,14.55,17.10,100.00,889274,33,20062,-67
2020-07-23 21:41:54,17.12,14.73,17.11,100.00,883432,33,20045,-66
2020-07-23 21:43:05,17.58,15.85,17.10,100.00,883653,33,20021,-67
2020-07-23 21:44:16,19.33,17.25,17.04,100.00,889524,33,20025,-66
2020-07-23 21:45:28,19.58,17.52,16.96,100.00,889507,33,20096,-66
2020-07-23 21:46:39,18.35,16.55,17.00,100.00,889518,33,20044,-66
2020-07-23 21:47:51,19.27,17.27,17.00,100.00,883407,33,20078,-65
2020-07-23 21:48:41,16.96,16.96,16.96,100.00,880789,33,20417,-66
2020-07-23 21:49:52,17.80,16.00,16.98,100.00,883243,33,19941,-66
2020-07-23 21:51:03,19.00,17.00,16.96,100.00,880204,33,20026,-67
2020-07-23 21:52:14,20.62,18.40,16.97,100.00,880385,33,20121,-66
2020-07-23 21:53:25,21.80,17.83,16.90,100.00,886364,33,20409,-66
2020-07-23 21:54:36,19.05,16.87,16.88,100.00,886503,33,20044,-67
2020-07-23 21:55:47,19.62,17.60,16.88,100.00,880406,33,20062,-67
2020-07-23 21:56:58,18.30,16.45,16.82,100.00,877145,33,20129,-67
2020-07-23 21:58:08,18.60,16.47,16.82,100.00,879997,33,20089,-67
2020-07-23 21:59:19,20.02,16.95,16.82,100.00,883407,33,20235,-67
2020-07-23 22:00:30,18.20,16.33,16.80,100.00,880386,33,20045,-67
2020-07-23 22:01:41,20.08,17.92,16.77,100.00,880483,33,20052,-66
2020-07-23 22:02:53,19.35,17.55,16.73,100.00,880429,33,20052,-67
2020-07-23 22:04:04,18.77,16.98,16.66,100.00,883287,33,20097,-66
2020-07-23 22:05:15,19.17,17.20,16.65,100.00,883495,33,20076,-66
2020-07-23 22:06:26,18.58,16.40,16.65,100.00,880431,33,20061,-66
2020-07-23 22:07:36,18.73,16.75,16.62,100.00,877471,33,20030,-66
2020-07-23 22:08:47,20.42,18.17,16.62,100.00,880538,33,20076,-66
2020-07-23 22:09:59,19.12,17.17,16.62,100.00,886259,33,20018,-67
2020-07-23 22:11:10,20.23,17.80,16.67,100.00,883263,33,20408,-67
2020-07-23 22:12:21,21.90,19.70,16.63,100.00,880365,33,20026,-67
2020-07-23 22:13:32,19.85,18.02,16.63,100.00,881188,33,20038,-67
2020-07-23 22:14:43,20.13,17.93,16.61,100.00,884579,33,20065,-67
2020-07-23 22:15:54,20.80,18.75,16.54,100.00,883290,33,20629,-66
2020-07-23 22:17:05,21.23,19.10,16.52,100.00,880438,33,20396,-65
2020-07-23 22:18:16,21.85,19.48,16.49,100.00,883218,33,20159,-67
2020-07-23 22:19:27,20.40,18.23,16.45,100.00,886450,33,20085,-67
2020-07-23 22:20:37,20.60,18.40,16.50,100.00,886062,33,20025,-67
2020-07-23 22:21:48,23.77,21.27,16.47,100.00,886430,33,20159,-67
2020-07-23 22:23:02,25.25,22.62,16.44,100.00,883294,33,20037,-67
2020-07-23 22:24:15,22.42,20.10,16.43,100.00,886327,33,20040,-67
2020-07-23 22:25:27,25.58,22.87,16.40,100.00,880415,33,20431,-67
2020-07-23 22:26:39,27.15,24.52,16.35,100.00,882987,33,20376,-67
2020-07-23 22:27:50,27.05,24.00,16.27,100.00,883269,33,20048,-65
2020-07-23 22:29:01,28.10,25.25,16.22,100.00,883307,33,20451,-65
2020-07-23 22:30:12,28.83,24.92,16.21,100.00,885840,33,20076,-65
2020-07-23 22:31:23,26.73,24.00,16.20,100.00,886408,33,20069,-66
2020-07-23 22:32:33,25.70,23.00,16.21,100.00,886282,33,20071,-66
2020-07-23 22:33:44,27.95,24.40,16.26,100.00,889292,33,20071,-66
2020-07-23 22:34:55,26.73,24.00,16.23,100.00,889322,33,20051,-66
2020-07-23 22:36:06,29.08,24.65,16.22,100.00,889096,33,20149,-66
2020-07-23 22:37:17,26.60,23.90,16.16,100.00,883281,33,20029,-67
2020-07-23 22:38:27,28.27,25.17,16.15,100.00,880302,33,20053,-67
2020-07-23 22:39:39,30.87,26.27,16.12,100.00,883462,33,20061,-66
2020-07-23 22:40:50,29.12,26.12,16.10,100.00,886259,33,20145,-66
2020-07-23 22:42:01,29.02,25.88,16.11,100.00,888790,33,20091,-66
2020-07-23 22:43:12,29.40,25.98,16.10,100.00,883220,33,20025,-66
2020-07-23 22:44:23,29.67,24.97,16.10,100.00,880261,33,20045,-66
2020-07-23 22:45:34,29.52,26.62,16.09,100.00,886279,33,20157,-66
2020-07-23 22:46:45,31.17,27.62,16.08,100.00,886304,33,20181,-66
2020-07-23 22:47:56,28.95,24.15,16.02,100.00,880168,33,20030,-67
2020-07-23 22:49:07,30.35,27.08,16.05,100.00,880383,33,20050,-66
2020-07-23 22:50:19,31.60,28.17,16.05,100.00,883083,33,20037,-66
2020-07-23 22:51:31,32.53,28.98,15.91,100.00,883142,33,20041,-67
2020-07-23 22:52:42,30.40,27.17,15.91,100.00,880176,33,20372,-67
2020-07-23 22:53:53,30.80,27.33,15.90,100.00,883205,33,20119,-67
2020-07-23 22:55:03,30.67,27.37,15.86,100.00,883189,33,20046,-66
2020-07-23 22:56:14,29.13,25.93,15.84,100.00,883029,33,20195,-66
2020-07-23 22:57:26,28.67,25.65,15.87,100.00,889267,33,20197,-67
2020-07-23 22:58:37,31.52,28.08,15.87,100.00,883098,33,20404,-66
2020-07-23 22:59:48,28.92,26.02,15.85,100.00,880180,33,20030,-66
2020-07-23 23:00:59,33.00,29.40,15.79,100.00,886256,33,20022,-65
2020-07-23 23:02:09,38.67,29.25,15.73,100.00,889179,33,20400,-66
2020-07-23 23:03:27,32.58,26.92,15.72,100.00,886078,33,20120,-67
2020-07-23 23:04:38,28.33,25.23,15.77,100.00,883222,33,20058,-67
2020-07-23 23:05:49,31.00,27.85,15.83,100.00,886272,33,20051,-68
2020-07-23 23:07:00,33.17,29.77,15.80,100.00,883162,33,20050,-67
2020-07-23 23:08:12,33.17,29.67,15.72,100.00,880158,33,20555,-67
2020-07-23 23:09:04,15.74,15.74,15.74,100.00,883540,33,20072,-67
2020-07-23 23:09:54,15.74,15.74,15.74,100.00,883408,33,19988,-67
2020-07-23 23:11:05,33.08,29.48,15.74,100.00,881421,33,20403,-67
2020-07-23 23:12:17,37.72,32.63,15.74,100.00,883155,33,20118,-67
2020-07-23 23:13:28,38.22,33.42,15.70,100.00,886221,33,20026,-67
2020-07-23 23:14:39,37.63,32.47,15.68,100.00,885879,33,20132,-67
2020-07-23 23:15:50,44.25,35.60,15.67,100.00,883176,33,20025,-67
2020-07-23 23:17:02,35.35,31.60,15.64,100.00,883229,33,20454,-67
2020-07-23 23:18:12,40.67,35.13,15.62,100.00,883123,33,20045,-66
2020-07-23 23:19:25,38.35,33.28,15.61,100.00,879791,33,20412,-67
2020-07-23 23:20:35,39.30,35.08,15.58,100.00,877270,33,20042,-67
2020-07-23 23:21:47,38.22,34.33,15.54,100.00,880252,33,20026,-67
2020-07-23 23:22:58,33.70,30.02,15.53,100.00,880188,33,20065,-67
2020-07-23 23:24:09,36.70,32.63,15.56,100.00,883004,33,20053,-67
2020-07-23 23:25:20,36.25,32.08,15.56,100.00,877258,33,20034,-67
2020-07-23 23:26:32,34.45,30.88,15.55,100.00,880072,33,20046,-67
2020-07-23 23:27:43,34.42,30.92,15.55,100.00,883145,33,20448,-67
2020-07-23 23:28:53,33.63,30.20,15.53,100.00,883069,33,20104,-67
2020-07-23 23:30:06,31.93,28.40,15.53,100.00,882993,33,20052,-67
2020-07-23 23:31:18,32.53,28.92,15.53,100.00,883049,33,20143,-66
2020-07-23 23:32:28,33.58,29.48,15.51,100.00,886094,33,20044,-66
2020-07-23 23:33:39,31.35,28.15,15.49,100.00,882756,33,20079,-66
2020-07-23 23:34:50,32.83,28.33,15.48,100.00,883020,33,20089,-66
2020-07-23 23:36:01,29.02,25.77,15.48,100.00,886121,33,20037,-66
2020-07-23 23:37:13,32.22,27.73,15.51,100.00,883044,33,20026,-67
2020-07-23 23:38:24,30.20,26.65,15.48,100.00,882878,33,20080,-67
2020-07-23 23:39:35,32.08,28.77,15.47,100.00,886295,33,20065,-67
2020-07-23 23:40:46,32.28,28.87,15.45,100.00,887892,33,20029,-67
2020-07-23 23:41:57,32.67,29.08,15.45,100.00,892303,33,20047,-66
2020-07-23 23:43:09,32.28,29.08,15.45,100.00,889217,33,20021,-66
2020-07-23 23:44:20,30.12,26.80,15.45,100.00,888834,33,20056,-66
2020-07-23 23:45:31,29.48,26.45,15.44,100.00,886023,33,20075,-66
2020-07-23 23:46:42,31.70,28.35,15.44,100.00,886012,33,20526,-66
2020-07-23 23:47:54,30.00,26.90,15.45,100.00,886052,33,20108,-66
2020-07-23 23:49:06,28.87,25.92,15.43,100.00,883173,33,20064,-67
2020-07-23 23:50:17,29.02,26.02,15.45,100.00,886056,33,20411,-66
2020-07-23 23:51:27,29.70,26.60,15.43,100.00,886006,33,20096,-66
2020-07-23 23:52:38,27.85,24.95,15.44,100.00,882626,33,20049,-67
2020-07-23 23:53:49,26.98,24.15,15.43,100.00,883115,33,20030,-66
2020-07-23 23:55:01,30.35,27.17,15.44,100.00,883039,33,20033,-66
2020-07-23 23:56:12,28.38,25.27,15.45,100.00,885920,33,20450,-67
2020-07-23 23:57:23,30.85,27.65,15.49,100.00,885960,33,20116,-67
2020-07-23 23:58:34,30.80,27.37,15.46,100.00,882976,33,20033,-67
2020-07-23 23:59:45,32.63,28.75,15.43,100.00,886012,33,20048,-67