2020-07-23 00:00:12,9.95,5.30,9.95,9.95,892456,33,20059,-76
2020-07-23 00:00:43,7.72,4.87,7.72,7.72,892319,33,20059,-77
2020-07-23 00:01:14,7.07,5.00,7.07,7.07,889220,33,20021,-77
2020-07-23 00:01:45,6.32,5.03,6.32,6.32,889106,33,20100,-79
2020-07-23 00:02:16,5.37,4.57,5.37,5.37,889485,33,20096,-77
2020-07-23 00:02:47,10.75,4.57,10.75,10.75,892324,33,20032,-76
2020-07-23 00:03:18,8.13,4.93,8.13,8.13,892560,33,20024,-77
2020-07-23 00:03:49,8.35,5.18,8.35,8.35,892137,33,20480,-76
2020-07-23 00:04:20,6.62,4.85,6.62,6.62,892574,33,20382,-77
2020-07-23 00:04:51,8.38,5.05,8.38,8.38,892629,33,20140,-76
2020-07-23 00:05:22,6.72,4.87,6.72,6.72,892688,33,20079,-76
2020-07-23 00:05:53,9.50,4.82,9.50,9.50,892618,33,20051,-76
2020-07-23 00:06:24,7.18,4.82,7.18,7.18,892530,33,20024,-77
2020-07-23 00:06:55,8.88,4.40,8.88,8.88,892244,33,20067,-76
2020-07-23 00:07:26,8.82,4.80,8.82,8.82,892230,33,20087,-76
2020-07-23 00:07:57,5.90,4.57,5.90,5.90,892269,33,20056,-76
2020-07-23 00:08:28,6.22,4.60,6.22,6.22,892403,33,20067,-76
2020-07-23 00:08:59,8.70,4.90,8.70,8.70,891922,33,20413,-77
2020-07-23 00:09:30,7.00,4.55,7.00,7.00,892353,33,20037,-77
2020-07-23 00:10:01,9.38,5.10,9.38,9.38,892310,33,20089,-77
2020-07-23 00:10:32,8.52,4.78,8.52,8.52,891958,33,20040,-77
2020-07-23 00:11:03,7.53,4.70,7.53,7.53,892566,33,20171,-77
2020-07-23 00:11:34,7.57,4.72,7.57,7.57,892446,33,20100,-76
2020-07-23 00:12:05,5.80,4.70,5.80,5.80,891745,33,20373,-76
2020-07-23 00:12:36,8.65,4.75,8.65,8.65,891977,33,20037,-77
2020-07-23 00:13:07,6.20,4.65,6.20,6.20,891917,33,20561,-77
2020-07-23 00:13:38,8.30,4.95,8.30,8.30,889370,33,20053,-77
2020-07-23 00:14:09,7.43,4.68,7.43,7.43,892213,33,20048,-77
2020-07-23 00:14:40,6.97,4.60,6.97,6.97,888987,33,20463,-77
2020-07-23 00:15:11,9.45,5.07,9.45,9.45,889401,33,20029,-77
2020-07-23 00:15:42,6.72,4.62,6.72,6.72,891912,33,20397,-77
2020-07-23 00:16:13,6.43,4.35,6.43,6.43,892346,33,20041,-77
2020-07-23 00:16:43,10.15,5.32,10.15,10.15,892715,33,20056,-77
2020-07-23 00:17:14,7.57,4.35,7.57,7.57,892504,33,20425,-77
2020-07-23 00:17:45,6.45,4.40,6.45,6.45,892616,33,20029,-78
2020-07-23 00:18:17,8.07,4.72,8.07,8.07,889198,33,20649,-77
2020-07-23 00:18:48,7.12,4.72,7.12,7.12,885976,33,20055,-77
2020-07-23 00:19:19,9.73,5.00,9.73,9.73,886509,33,20041,-77
2020-07-23 00:19:50,6.65,4.68,6.65,6.65,886814,33,20421,-78
2020-07-23 00:20:20,9.88,4.97,9.88,9.88,892379,33,20063,-77
2020-07-23 00:20:51,8.60,5.10,8.60,8.60,892495,33,20040,-77
2020-07-23 00:21:22,6.78,4.75,6.78,6.78,892443,33,20079,-77
2020-07-23 00:21:53,7.15,4.57,7.15,7.15,892436,33,20084,-77
2020-07-23 00:22:24,6.25,4.78,6.25,6.25,892593,33,20547,-76
2020-07-23 00:22:55,7.93,4.95,7.93,7.93,891959,33,20028,-76
2020-07-23 00:23:26,6.28,4.50,6.28,6.28,892261,33,20036,-77
2020-07-23 00:23:57,6.43,4.50,6.43,6.43,892103,33,20120,-77
2020-07-23 00:24:28,7.53,4.85,7.53,7.53,889342,33,20056,-76
2020-07-23 00:24:59,7.90,5.37,7.90,7.90,892357,33,20396,-77
2020-07-23 00:25:30,7.30,4.72,7.30,7.30,892175,33,20056,-76
2020-07-23 00:26:01,6.32,5.20,6.32,6.32,891977,33,20400,-77
2020-07-23 00:26:32,7.55,5.20,7.55,7.55,892343,33,20048,-77
2020-07-23 00:27:03,7.22,4.75,7.22,7.22,891907,33,20115,-76
2020-07-23 00:27:34,6.28,5.18,6.28,6.28,891902,33,20025,-77
2020-07-23 00:28:05,9.65,4.80,9.65,9.65,892012,33,20032,-77
2020-07-23 00:28:36,8.05,5.10,8.05,8.05,892670,33,20108,-76
2020-07-23 00:29:07,7.40,5.20,7.40,7.40,892180,33,20041,-77
2020-07-23 00:29:38,7.82,5.35,7.82,7.82,892106,33,20070,-76
2020-07-23 00:30:09,9.02,5.53,9.02,9.02,892128,33,20062,-77
2020-07-23 00:30:40,7.75,5.10,7.75,7.75,892479,33,20087,-77
2020-07-23 00:31:11,7.57,4.97,7.57,7.57,892071,33,20079,-77
2020-07-23 00:31:42,8.40,5.10,8.40,8.40,891852,33,20051,-77
2020-07-23 00:32:13,6.90,4.70,6.90,6.90,891838,33,20040,-77
2020-07-23 00:32:44,6.80,4.65,6.80,6.80,892165,33,20029,-77
2020-07-23 00:33:15,7.62,5.15,7.62,7.62,892200,33,20025,-77
2020-07-23 00:33:46,8.65,5.03,8.65,8.65,891931,33,20496,-76
2020-07-23 00:34:17,9.00,4.93,9.00,9.00,892098,33,20088,-77
2020-07-23 00:34:48,8.02,4.97,8.02,8.02,892397,33,20401,-77
2020-07-23 00:35:19,5.75,4.70,5.75,5.75,889506,33,20092,-76
2020-07-23 00:35:50,9.35,4.87,9.35,9.35,891976,33,20048,-77
2020-07-23 00:36:21,8.32,5.12,8.32,8.32,892277,33,20441,-77
2020-07-23 00:36:52,10.10,4.95,10.10,10.10,892402,33,20020,-78
2020-07-23 00:37:23,8.77,5.12,8.77,8.77,892625,33,20340,-77
2020-07-23 00:37:54,6.07,4.93,6.07,6.07,893257,33,20052,-77
2020-07-23 00:38:25,7.18,4.93,7.18,7.18,893185,33,20401,-77
2020-07-23 00:38:56,7.30,4.75,7.30,7.30,893354,33,20055,-80
2020-07-23 00:39:27,5.30,4.28,5.30,5.30,892901,33,20060,-78
2020-07-23 00:39:58,6.28,4.30,6.28,6.28,893259,33,20036,-78
2020-07-23 00:40:29,8.30,5.03,8.30,8.30,892910,33,20096,-78
2020-07-23 00:41:00,8.52,4.97,8.52,8.52,893074,33,20101,-77
2020-07-23 00:41:31,6.45,4.62,6.45,6.45,892796,33,20070,-77
2020-07-23 00:42:02,8.48,4.72,8.48,8.48,892590,33,20059,-78
2020-07-23 00:42:33,7.40,4.82,7.40,7.40,892543,33,20151,-77
2020-07-23 00:43:04,7.00,4.78,7.00,7.00,893424,33,20043,-77
2020-07-23 00:43:35,7.72,4.43,7.72,7.72,892909,33,20029,-77
2020-07-23 00:44:06,7.80,5.25,7.80,7.80,892877,33,20021,-76
2020-07-23 00:44:37,6.68,4.55,6.68,6.68,893099,33,20028,-77
2020-07-23 00:45:08,7.50,4.70,7.50,7.50,892928,33,20400,-78
2020-07-23 00:45:39,10.63,4.78,10.63,10.63,892664,33,20219,-77
2020-07-23 00:46:10,8.52,4.60,8.52,8.52,889942,33,20427,-77
2020-07-23 00:46:41,8.70,5.12,8.70,8.70,889624,33,20045,-76
2020-07-23 00:47:12,7.32,4.97,7.32,7.32,892580,33,20388,-77
2020-07-23 00:47:43,6.78,4.78,6.78,6.78,892680,33,20028,-77
2020-07-23 00:48:14,6.55,4.87,6.55,6.55,892938,33,20441,-77
2020-07-23 00:48:45,8.23,4.78,8.23,8.23,893015,33,20112,-76
2020-07-23 00:49:16,9.98,5.00,9.98,9.98,893192,33,20133,-77
2020-07-23 00:49:47,8.75,5.20,8.75,8.75,893097,33,20164,-76
2020-07-23 00:50:18,7.37,5.32,7.37,7.37,893152,33,20020,-76
2020-07-23 00:50:49,8.38,5.28,8.38,8.38,892948,33,20064,-76
2020-07-23 00:51:20,5.75,4.78,5.75,5.75,893175,33,20091,-77
2020-07-23 00:51:51,5.78,4.57,5.78,5.78,893035,33,20054,-76
2020-07-23 00:52:22,11.98,5.20,11.98,11.98,893107,33,20024,-76
2020-07-23 00:52:52,8.35,4.50,8.35,8.35,893014,33,20060,-76
2020-07-23 00:53:23,8.35,4.90,8.35,8.35,892901,33,20079,-77
2020-07-23 00:53:54,8.55,5.07,8.55,8.55,892715,33,20032,-77
2020-07-23 00:54:25,7.35,4.85,7.35,7.35,892905,33,20040,-77
2020-07-23 00:54:56,5.62,5.03,5.62,5.62,892699,33,20045,-77
2020-07-23 00:55:27,8.48,5.55,8.48,8.48,892883,33,20052,-77
2020-07-23 00:55:58,8.02,5.50,8.02,8.02,892830,33,20021,-78
2020-07-23 00:56:29,8.30,5.47,8.30,8.30,892745,33,20388,-77
2020-07-23 00:57:00,6.62,5.15,6.62,6.62,892808,33,20092,-76
2020-07-23 00:57:32,8.18,5.18,8.18,8.18,892967,33,20033,-77
2020-07-23 00:58:03,7.32,4.80,7.32,7.32,892732,33,20071,-77
2020-07-23 00:58:35,6.45,5.10,6.45,6.45,893114,33,20051,-77
2020-07-23 00:59:06,7.32,4.87,7.32,7.32,893025,33,20029,-77
2020-07-23 00:59:37,9.07,5.32,9.07,9.07,893146,33,20041,-77
2020-07-23 01:00:08,7.22,5.05,7.22,7.22,893158,33,20036,-78
2020-07-23 01:00:39,8.85,5.53,8.85,8.85,892711,33,20028,-77
2020-07-23 01:01:10,8.23,5.53,8.23,8.23,892901,33,20083,-77
2020-07-23 01:01:41,7.62,5.12,7.62,7.62,892946,33,20096,-75
2020-07-23 01:02:11,9.32,5.18,9.32,9.32,892701,33,20072,-76
2020-07-23 01:02:42,8.25,5.60,8.25,8.25,893263,33,20043,-76
2020-07-23 01:03:14,7.95,5.32,7.95,7.95,891768,33,20083,-77
2020-07-23 01:03:45,7.43,5.10,7.43,7.43,889913,33,20118,-77
2020-07-23 01:04:16,6.28,4.95,6.28,6.28,889619,33,20436,-77
2020-07-23 01:04:47,6.75,4.93,6.75,6.75,889972,33,20092,-78
2020-07-23 01:05:18,8.05,5.50,8.05,8.05,893125,33,20032,-77
2020-07-23 01:05:49,7.65,4.65,7.65,7.65,895618,33,20028,-77
2020-07-23 01:06:20,9.57,5.18,9.57,9.57,893199,33,20032,-77
2020-07-23 01:06:51,10.38,5.60,10.38,10.38,893025,33,20020,-77
2020-07-23 01:07:22,8.27,5.22,8.27,8.27,892706,33,20025,-77
2020-07-23 01:07:53,7.12,5.00,7.12,7.12,892679,33,20066,-77
2020-07-23 01:08:24,7.12,5.22,7.12,7.12,893078,33,20029,-77
2020-07-23 01:08:55,12.27,5.85,12.27,12.27,893080,33,20021,-77
2020-07-23 01:09:26,10.27,5.32,10.27,10.27,893020,33,20025,-77
2020-07-23 01:09:57,11.25,5.50,11.25,11.25,892648,33,20466,-76
2020-07-23 01:10:28,6.47,5.20,6.47,6.47,893067,33,20033,-76
2020-07-23 01:10:59,7.85,5.37,7.85,7.85,893127,33,20028,-76
2020-07-23 01:11:30,7.43,5.10,7.43,7.43,892672,33,20084,-76
2020-07-23 01:12:01,9.88,5.28,9.88,9.88,892990,33,20099,-77
2020-07-23 01:12:32,8.20,5.30,8.20,8.20,893100,33,20088,-77
2020-07-23 01:13:04,7.22,5.45,7.22,7.22,893060,33,20033,-76
2020-07-23 01:13:35,7.18,5.15,7.18,7.18,892685,33,20033,-76
2020-07-23 01:14:06,8.20,5.47,8.20,8.20,892286,33,20430,-76
2020-07-23 01:14:37,8.07,5.47,8.07,8.07,892794,33,20040,-76
2020-07-23 01:15:08,9.98,5.95,9.98,9.98,892533,33,20024,-76
2020-07-23 01:15:39,6.87,5.75,6.87,6.87,892406,33,20520,-76
2020-07-23 01:16:10,9.15,5.97,9.15,9.15,892611,33,20044,-76
2020-07-23 01:16:41,10.25,5.87,10.25,10.25,892677,33,20041,-76
2020-07-23 01:17:12,10.65,5.85,10.65,10.65,892620,33,20388,-77
2020-07-23 01:17:43,9.73,5.80,9.73,9.73,892672,33,20041,-77
2020-07-23 01:18:14,8.18,6.25,8.18,8.18,889500,33,20186,-77
2020-07-23 01:18:45,7.78,5.82,7.78,7.78,889612,33,20041,-77
2020-07-23 01:19:16,6.97,5.85,6.97,6.97,892827,33,20024,-76
2020-07-23 01:19:46,8.90,5.65,8.90,8.90,892676,33,20472,-77
2020-07-23 01:20:17,10.10,5.57,10.10,10.10,892588,33,20055,-77
2020-07-23 01:20:49,9.45,5.50,9.45,9.45,892423,33,20427,-77
2020-07-23 01:21:20,9.68,6.22,9.68,9.68,892722,33,20033,-77
2020-07-23 01:21:51,8.32,5.50,8.32,8.32,892710,33,20033,-76
2020-07-23 01:22:22,8.88,5.80,8.88,8.88,892866,33,20124,-76
2020-07-23 01:22:53,8.35,5.72,8.35,8.35,892644,33,20422,-76
2020-07-23 01:23:24,12.50,6.70,12.50,12.50,892735,33,20063,-77
2020-07-23 01:23:55,8.15,5.53,8.15,8.15,892292,33,20152,-76
2020-07-23 01:24:26,8.20,6.00,8.20,8.20,892723,33,20056,-78
2020-07-23 01:24:57,11.10,6.37,11.10,11.10,889689,33,20457,-77
2020-07-23 01:25:28,9.40,6.45,9.40,9.40,890027,33,20092,-76
2020-07-23 01:25:59,8.15,5.37,8.15,8.15,892748,33,20043,-76
2020-07-23 01:26:30,10.02,5.90,10.02,10.02,892470,33,20083,-76
2020-07-23 01:27:01,8.18,5.90,8.18,8.18,892821,33,20039,-76
2020-07-23 01:27:32,9.73,6.25,9.73,9.73,892693,33,20024,-76
2020-07-23 01:28:03,10.13,6.25,10.13,10.13,892404,33,20044,-77
2020-07-23 01:28:34,7.95,6.25,7.95,7.95,889601,33,20428,-77
2020-07-23 01:29:05,10.68,6.18,10.68,10.68,889484,33,20032,-76
2020-07-23 01:29:36,7.78,6.20,7.78,7.78,890028,33,20075,-77
2020-07-23 01:30:07,10.50,6.00,10.50,10.50,892714,33,20413,-76
2020-07-23 01:30:38,7.55,6.03,7.55,7.55,892905,33,20100,-76
2020-07-23 01:31:09,10.82,5.90,10.82,10.82,892983,33,20075,-76
2020-07-23 01:31:40,9.50,5.75,9.50,9.50,892913,33,20055,-76
2020-07-23 01:32:11,9.68,5.95,9.68,9.68,892497,33,20047,-76
2020-07-23 01:32:42,10.18,5.87,10.18,10.18,892507,33,20080,-76
2020-07-23 01:33:13,9.65,5.82,9.65,9.65,892416,33,20040,-76
2020-07-23 01:33:44,9.18,5.95,9.18,9.18,892581,33,20036,-76
2020-07-23 01:34:15,9.05,6.10,9.05,9.05,892502,33,20029,-77
2020-07-23 01:34:46,6.78,5.53,6.78,6.78,889433,33,20489,-77
2020-07-23 01:35:17,8.88,5.32,8.88,8.88,889926,33,20074,-76
2020-07-23 01:35:48,6.87,5.87,6.87,6.87,892824,33,20063,-76
2020-07-23 01:36:19,12.30,6.53,12.30,12.30,892900,33,20119,-77
2020-07-23 01:36:50,9.88,6.05,9.88,9.88,895840,33,20376,-77
2020-07-23 01:37:21,10.80,6.85,10.80,10.80,892428,33,20056,-77
2020-07-23 01:37:52,9.65,5.57,9.65,9.65,892223,33,20071,-77
2020-07-23 01:38:23,8.30,5.72,8.30,8.30,892466,33,20029,-76
2020-07-23 01:38:54,7.10,6.05,7.10,7.10,892684,33,20099,-77
2020-07-23 01:39:25,9.27,6.82,9.27,9.27,892879,33,20330,-77
2020-07-23 01:39:56,9.60,6.22,9.60,9.60,892640,33,20078,-77
2020-07-23 01:40:27,10.77,6.62,10.77,10.77,892964,33,20071,-77
2020-07-23 01:40:58,8.20,6.57,8.20,8.20,893003,33,20100,-77
2020-07-23 01:41:29,11.10,6.70,11.10,11.10,892671,33,20041,-78
2020-07-23 01:42:00,9.85,6.45,9.85,9.85,892939,33,20354,-77
2020-07-23 01:42:31,9.60,6.15,9.60,9.60,892489,33,20124,-77
2020-07-23 01:43:02,12.00,6.90,12.00,12.00,893110,33,20025,-79
2020-07-23 01:43:33,10.43,6.53,10.43,10.43,892688,33,20415,-76
2020-07-23 01:44:04,12.23,6.93,12.23,12.23,892634,33,20056,-76
2020-07-23 01:44:35,9.25,6.85,9.25,9.25,892706,33,20437,-77
2020-07-23 01:45:06,13.70,7.10,13.70,13.70,892604,33,20036,-76
2020-07-23 01:45:37,11.98,6.55,11.98,11.98,892891,33,20048,-76
2020-07-23 01:46:08,9.52,6.68,9.52,9.52,892866,33,20074,-77
2020-07-23 01:46:39,10.23,6.72,10.23,10.23,892916,33,20389,-77
2020-07-23 01:47:10,9.50,6.70,9.50,9.50,892399,33,20041,-76
2020-07-23 01:47:41,10.32,5.95,10.32,10.32,892639,33,20091,-77
2020-07-23 01:48:12,12.37,7.00,12.37,12.37,892738,33,20119,-77
2020-07-23 01:48:43,10.13,7.00,10.13,10.13,892845,33,20033,-77
2020-07-23 01:49:14,8.95,6.93,8.95,8.95,892954,33,20295,-77
2020-07-23 01:49:45,9.63,7.40,9.63,9.63,889582,33,20067,-77
2020-07-23 01:50:16,11.00,6.60,11.00,11.00,889635,33,20152,-77
2020-07-23 01:50:46,11.10,6.70,11.10,11.10,889796,33,20129,-80
2020-07-23 01:51:17,13.00,6.95,13.00,13.00,889686,33,20088,-78
2020-07-23 01:51:48,9.55,7.43,9.55,9.55,892387,33,20527,-77
2020-07-23 01:52:19,13.20,7.60,13.20,13.20,892713,33,20040,-77
2020-07-23 01:52:50,10.10,7.90,10.10,10.10,892354,33,20478,-77
2020-07-23 01:53:21,9.13,7.05,9.13,9.13,892680,33,20084,-76
2020-07-23 01:53:52,14.20,8.10,14.20,14.20,892495,33,20404,-77
2020-07-23 01:54:23,8.70,7.07,8.70,8.70,892576,33,20152,-77
2020-07-23 01:54:54,11.77,7.50,11.77,11.77,892642,33,20418,-76
2020-07-23 01:55:25,10.68,7.22,10.68,10.68,892697,33,20063,-77
2020-07-23 01:55:56,12.80,7.78,12.80,12.80,892768,33,20044,-77
2020-07-23 01:56:27,12.70,8.05,12.70,12.70,892503,33,20430,-77
2020-07-23 01:56:58,10.57,7.78,10.57,10.57,892658,33,20083,-76
2020-07-23 01:57:29,11.55,8.10,11.55,11.55,892537,33,20056,-77
2020-07-23 01:58:00,11.40,7.12,11.40,11.40,892486,33,20020,-76
2020-07-23 01:58:31,10.68,7.50,10.68,10.68,892569,33,20063,-76
2020-07-23 01:59:02,11.25,8.45,11.25,11.25,892688,33,20022,-76
2020-07-23 01:59:33,8.70,6.95,8.70,8.70,892502,33,20056,-77
2020-07-23 02:00:04,18.40,8.25,18.40,18.40,892853,33,20087,-77
2020-07-23 02:00:35,12.65,7.00,12.65,12.65,892238,33,20032,-77
2020-07-23 02:01:06,10.80,7.05,10.80,10.80,889335,33,20500,-77
2020-07-23 02:01:37,9.65,7.00,9.65,9.65,889387,33,20076,-77
2020-07-23 02:02:08,13.88,7.75,13.88,13.88,889395,33,20055,-77
2020-07-23 02:02:39,13.57,7.05,13.57,13.57,892515,33,20135,-77
2020-07-23 02:03:10,15.20,7.50,15.20,15.20,892770,33,20431,-77
2020-07-23 02:03:41,16.10,7.55,16.10,16.10,892377,33,20036,-77
2020-07-23 02:04:12,9.88,7.43,9.88,9.88,892614,33,20044,-77
2020-07-23 02:04:43,11.32,6.97,11.32,11.32,892354,33,20452,-76
2020-07-23 02:05:15,10.48,7.43,10.48,10.48,889216,33,20096,-76
2020-07-23 02:05:46,11.27,7.03,11.27,11.27,889883,33,20041,-77
2020-07-23 02:06:17,16.05,7.28,16.05,16.05,892256,33,20419,-77
2020-07-23 02:06:48,9.40,6.85,9.40,9.40,892593,33,20087,-76
2020-07-23 02:07:19,11.38,6.80,11.38,11.38,892405,33,20045,-77
2020-07-23 02:07:50,9.93,6.80,9.93,9.93,892205,33,20064,-76
2020-07-23 02:08:21,12.57,7.30,12.57,12.57,892708,33,20047,-77
2020-07-23 02:08:52,12.02,7.15,12.02,12.02,892633,33,20059,-77
2020-07-23 02:09:23,12.18,7.35,12.18,12.18,892629,33,20100,-77
2020-07-23 02:09:54,14.30,7.15,14.30,14.30,892079,33,20036,-77
2020-07-23 02:10:25,13.18,7.43,13.18,13.18,892793,33,20138,-77
2020-07-23 02:10:56,14.70,7.65,14.70,14.70,889570,33,20086,-76
2020-07-23 02:11:27,13.95,7.78,13.95,13.95,886377,33,20393,-76
2020-07-23 02:11:58,10.63,6.97,10.63,10.63,889616,33,20086,-77
2020-07-23 02:12:29,12.75,7.07,12.75,12.75,889743,33,20170,-77
2020-07-23 02:13:00,12.35,6.78,12.35,12.35,892434,33,20032,-77
2020-07-23 02:13:31,12.93,7.78,12.93,12.93,892900,33,20024,-76
2020-07-23 02:14:02,11.40,7.10,11.40,11.40,892717,33,20050,-76
2020-07-23 02:14:33,12.80,7.43,12.80,12.80,892927,33,20070,-76
2020-07-23 02:15:04,8.93,7.18,8.93,8.93,892869,33,20033,-76
2020-07-23 02:15:35,8.85,6.82,8.85,8.85,892517,33,20045,-76
2020-07-23 02:16:06,12.40,7.60,12.40,12.40,889107,33,20330,-76
2020-07-23 02:16:37,9.32,6.82,9.32,9.32,889284,33,20080,-76
2020-07-23 02:17:08,9.98,6.40,9.98,9.98,889550,33,20453,-76
2020-07-23 02:17:39,9.93,6.68,9.93,9.93,892211,33,20029,-76
2020-07-23 02:18:10,11.18,7.03,11.18,11.18,892389,33,20025,-76
2020-07-23 02:18:41,10.43,6.68,10.43,10.43,892845,33,20059,-76
2020-07-23 02:19:12,10.45,7.00,10.45,10.45,892008,33,20119,-76
2020-07-23 02:19:43,8.88,6.68,8.88,8.88,892570,33,20016,-77
2020-07-23 02:20:14,11.63,7.05,11.63,11.63,892090,33,20417,-76
2020-07-23 02:20:45,9.82,7.00,9.82,9.82,892642,33,20092,-76
2020-07-23 02:21:16,10.02,6.65,10.02,10.02,892614,33,20028,-76
2020-07-23 02:21:47,14.82,7.53,14.82,14.82,892545,33,20051,-77
2020-07-23 02:22:18,15.40,7.05,15.40,15.40,892685,33,20446,-76
2020-07-23 02:22:49,9.02,5.93,9.02,9.02,892836,33,20071,-77
2020-07-23 02:23:20,10.55,6.45,10.55,10.55,892847,33,20091,-77
2020-07-23 02:23:51,9.35,6.35,9.35,9.35,892824,33,20100,-77
2020-07-23 02:24:22,11.23,6.57,11.23,11.23,892611,33,20026,-77
2020-07-23 02:24:53,10.60,6.95,10.60,10.60,892849,33,20325,-77
2020-07-23 02:25:24,9.50,6.65,9.50,9.50,892694,33,20177,-76
2020-07-23 02:25:55,11.50,6.80,11.50,11.50,892815,33,20021,-76
2020-07-23 02:26:26,9.48,6.72,9.48,9.48,892461,33,20127,-77
2020-07-23 02:26:57,10.90,6.68,10.90,10.90,892875,33,20090,-77
2020-07-23 02:27:28,7.95,6.10,7.95,7.95,892932,33,20439,-77
2020-07-23 02:27:59,7.93,5.90,7.93,7.93,892406,33,20068,-77
2020-07-23 02:28:30,9.35,6.22,9.35,9.35,889499,33,20045,-76
2020-07-23 02:29:01,13.35,7.35,13.35,13.35,889269,33,20016,-77
2020-07-23 02:29:32,7.40,6.40,7.40,7.40,889452,33,20056,-76
2020-07-23 02:30:03,8.75,6.97,8.75,8.75,892642,33,20051,-77
2020-07-23 02:30:34,13.55,7.07,13.55,13.55,892874,33,20037,-77
2020-07-23 02:31:05,14.82,6.90,14.82,14.82,892372,33,20092,-77
2020-07-23 02:31:36,10.93,7.00,10.93,10.93,892142,33,20615,-76
2020-07-23 02:32:07,9.70,7.05,9.70,9.70,892544,33,20059,-77
2020-07-23 02:32:38,8.70,6.70,8.70,8.70,892390,33,20426,-77
2020-07-23 02:33:09,9.35,7.03,9.35,9.35,892572,33,20032,-77
2020-07-23 02:33:40,9.85,6.60,9.85,9.85,892934,33,20029,-76
2020-07-23 02:34:11,8.32,6.62,8.32,8.32,892333,33,20334,-77
2020-07-23 02:34:42,11.12,6.18,11.12,11.12,892342,33,20029,-77
2020-07-23 02:35:13,12.23,6.25,12.23,12.23,892253,33,20104,-76
2020-07-23 02:35:44,9.70,6.82,9.70,9.70,892293,33,20575,-77
2020-07-23 02:36:15,9.55,7.07,9.55,9.55,889579,33,20104,-76
2020-07-23 02:36:46,12.63,7.43,12.63,12.63,892658,33,20088,-76
2020-07-23 02:37:17,9.32,6.62,9.32,9.32,892168,33,20056,-76
2020-07-23 02:37:48,10.70,7.20,10.70,10.70,892324,33,20021,-77
2020-07-23 02:38:19,9.23,6.50,9.23,9.23,892625,33,20025,-76
2020-07-23 02:38:50,13.13,6.85,13.13,13.13,892506,33,20435,-76
2020-07-23 02:39:21,8.80,6.82,8.80,8.80,892684,33,20036,-76
2020-07-23 02:39:52,7.72,6.47,7.72,7.72,892857,33,20396,-77
2020-07-23 02:40:23,9.40,6.20,9.40,9.40,892697,33,20101,-77
2020-07-23 02:40:54,9.52,5.60,9.52,9.52,892835,33,20102,-77
2020-07-23 02:41:25,11.43,6.07,11.43,11.43,892735,33,20032,-75
2020-07-23 02:41:56,8.48,5.85,8.48,8.48,892202,33,20071,-76
2020-07-23 02:42:27,8.52,6.75,8.52,8.52,892102,33,20064,-76
2020-07-23 02:42:58,9.55,6.32,9.55,9.55,889339,33,20033,-77
2020-07-23 02:43:29,10.73,6.40,10.73,10.73,886574,33,20037,-77
2020-07-23 02:44:00,8.73,6.60,8.73,8.73,886237,33,20091,-78
2020-07-23 02:44:31,10.60,6.57,10.60,10.60,886738,33,20042,-76
2020-07-23 02:45:02,8.50,6.35,8.50,8.50,889796,33,20390,-76
2020-07-23 02:45:33,10.73,6.65,10.73,10.73,892183,33,20066,-77
2020-07-23 02:46:04,7.85,6.37,7.85,7.85,892258,33,20063,-77
2020-07-23 02:46:35,11.07,6.80,11.07,11.07,892455,33,20121,-77
2020-07-23 02:47:06,13.07,6.68,13.07,13.07,892227,33,20416,-77
2020-07-23 02:47:37,8.32,6.55,8.32,8.32,892421,33,20071,-76
2020-07-23 02:48:08,10.45,7.00,10.45,10.45,892912,33,20468,-77
2020-07-23 02:48:39,7.68,6.65,7.68,7.68,892894,33,20075,-77
2020-07-23 02:49:10,8.90,6.25,8.90,8.90,892751,33,20448,-77
2020-07-23 02:49:41,11.85,7.62,11.85,11.85,892736,33,20041,-77
2020-07-23 02:50:12,10.75,7.68,10.75,10.75,892451,33,20317,-76
2020-07-23 02:50:43,10.40,7.10,10.40,10.40,892616,33,20105,-77
2020-07-23 02:51:14,10.52,6.82,10.52,10.52,892643,33,20393,-77
2020-07-23 02:51:45,8.07,6.40,8.07,8.07,889321,33,20067,-78
2020-07-23 02:52:16,10.98,7.22,10.98,10.98,889838,33,20108,-77
2020-07-23 02:52:47,9.25,7.20,9.25,9.25,892092,33,20132,-76
2020-07-23 02:53:18,11.48,7.55,11.48,11.48,892392,33,20029,-77
2020-07-23 02:53:49,14.98,7.78,14.98,14.98,892370,33,20032,-77
2020-07-23 02:54:20,14.65,8.02,14.65,14.65,892888,33,20092,-76
2020-07-23 02:54:51,12.65,7.70,12.65,12.65,892666,33,20138,-77
2020-07-23 02:55:22,13.52,8.10,13.52,13.52,892563,33,20029,-78
2020-07-23 02:55:53,11.80,7.45,11.80,11.80,892586,33,20104,-77
2020-07-23 02:56:24,11.98,7.18,11.98,11.98,892175,33,20066,-77
2020-07-23 02:56:55,10.27,7.87,10.27,10.27,892393,33,20067,-78
2020-07-23 02:57:26,10.85,8.13,10.85,10.85,892827,33,20025,-77
2020-07-23 02:57:57,11.70,8.30,11.70,11.70,892006,33,20435,-77
2020-07-23 02:58:28,12.30,7.90,12.30,12.30,892669,33,20033,-77
2020-07-23 02:58:59,13.95,8.23,13.95,13.95,889627,33,20041,-76
2020-07-23 02:59:30,10.52,8.55,10.52,10.52,889748,33,20367,-77
2020-07-23 03:00:01,11.73,8.18,11.73,11.73,892376,33,20040,-76
2020-07-23 03:00:32,13.07,8.00,13.07,13.07,892207,33,20368,-77
2020-07-23 03:01:03,10.15,7.60,10.15,10.15,892779,33,20041,-76
2020-07-23 03:01:34,11.12,7.78,11.12,11.12,892556,33,20361,-77
2020-07-23 03:02:05,10.80,8.15,10.80,10.80,892014,33,20028,-76
2020-07-23 03:02:36,12.07,6.90,12.07,12.07,892187,33,20131,-77
2020-07-23 03:03:07,14.75,7.85,14.75,14.75,892565,33,20033,-78
2020-07-23 03:03:39,11.98,8.20,11.98,11.98,892734,33,20116,-77
2020-07-23 03:04:10,11.63,8.30,11.63,11.63,892065,33,20044,-76
2020-07-23 03:04:41,14.05,8.07,14.05,14.05,892514,33,20048,-77
2020-07-23 03:05:12,11.43,7.90,11.43,11.43,892136,33,20388,-77
2020-07-23 03:05:43,12.80,8.13,12.80,12.80,892477,33,20041,-77
2020-07-23 03:06:14,11.73,7.93,11.73,11.73,892650,33,20071,-79
2020-07-23 03:06:45,11.63,8.18,11.63,11.63,892382,33,20435,-76
2020-07-23 03:07:16,13.20,7.65,13.20,13.20,892840,33,20029,-77
2020-07-23 03:07:47,10.98,7.65,10.98,10.98,892722,33,20033,-77
2020-07-23 03:08:18,12.45,8.27,12.45,12.45,892561,33,20085,-77
2020-07-23 03:08:49,15.90,8.35,15.90,15.90,892678,33,20404,-76
2020-07-23 03:09:20,12.27,8.55,12.27,12.27,892239,33,20024,-77
2020-07-23 03:09:51,11.77,8.10,11.77,11.77,892426,33,20123,-77
2020-07-23 03:10:22,16.08,8.07,16.08,16.08,892395,33,20079,-77
2020-07-23 03:10:53,14.00,7.53,14.00,14.00,892434,33,20060,-76
2020-07-23 03:11:24,10.82,7.50,10.82,10.82,892195,33,20025,-77
2020-07-23 03:11:55,11.50,8.98,11.50,11.50,892212,33,20071,-76
2020-07-23 03:12:26,11.80,9.10,11.80,11.80,892294,33,20044,-77
2020-07-23 03:12:57,10.68,7.87,10.68,10.68,892233,33,20093,-77
2020-07-23 03:13:28,12.13,8.60,12.13,12.13,892837,33,20025,-78
2020-07-23 03:13:59,10.55,8.20,10.55,10.55,892022,33,20029,-77
2020-07-23 03:14:30,13.75,9.35,13.75,13.75,892179,33,20087,-77
2020-07-23 03:15:01,12.07,8.93,12.07,12.07,892228,33,20037,-77
2020-07-23 03:15:32,12.32,9.50,12.32,12.32,889203,33,20056,-77
2020-07-23 03:16:03,14.00,9.52,14.00,14.00,892478,33,20144,-76
2020-07-23 03:16:34,22.30,9.85,22.30,22.30,892060,33,20043,-77
2020-07-23 03:17:05,12.10,9.00,12.10,12.10,892469,33,20044,-76
2020-07-23 03:17:36,13.13,9.50,13.13,13.13,892671,33,20322,-77
2020-07-23 03:18:07,12.63,9.38,12.63,12.63,892222,33,20136,-77
2020-07-23 03:18:38,12.85,9.50,12.85,12.85,892540,33,20029,-77
2020-07-23 03:19:09,12.45,9.40,12.45,12.45,891916,33,20075,-77
2020-07-23 03:19:40,12.43,8.95,12.43,12.43,892584,33,20071,-76
2020-07-23 03:20:11,10.75,8.20,10.75,10.75,892201,33,20357,-78
2020-07-23 03:20:42,14.30,9.70,14.30,14.30,892510,33,20036,-77
2020-07-23 03:21:13,11.25,8.63,11.25,11.25,888983,33,20187,-76
2020-07-23 03:21:44,13.62,9.63,13.62,13.62,889358,33,20040,-77
2020-07-23 03:22:15,11.57,9.05,11.57,11.57,889204,33,20013,-77
2020-07-23 03:22:46,12.75,9.63,12.75,12.75,889196,33,20128,-76
2020-07-23 03:23:17,14.15,9.60,14.15,14.15,892832,33,20029,-76
2020-07-23 03:23:48,12.35,9.65,12.35,12.35,892689,33,20024,-77
2020-07-23 03:24:19,13.13,9.65,13.13,13.13,892695,33,20029,-77
2020-07-23 03:24:50,16.27,9.93,16.27,16.27,892629,33,20088,-77
2020-07-23 03:25:21,19.37,10.52,19.37,19.37,892534,33,20058,-77
2020-07-23 03:25:52,14.90,9.68,14.90,14.90,892334,33,20439,-77
2020-07-23 03:26:23,12.45,9.38,12.45,12.45,892632,33,20021,-77
2020-07-23 03:26:54,14.73,9.82,14.73,14.73,892689,33,20103,-76
2020-07-23 03:27:25,14.00,9.65,14.00,14.00,892733,33,20032,-76
2020-07-23 03:27:56,12.43,9.05,12.43,12.43,892352,33,20029,-77
2020-07-23 03:28:27,14.63,10.05,14.63,14.63,892390,33,20072,-77
2020-07-23 03:28:58,12.43,8.95,12.43,12.43,892357,33,20075,-76
2020-07-23 03:29:29,10.32,8.63,10.32,10.32,892494,33,20059,-77
2020-07-23 03:30:00,13.00,9.57,13.00,13.00,892462,33,20447,-76
2020-07-23 03:30:31,10.82,8.88,10.82,10.82,892564,33,20032,-77
2020-07-23 03:31:02,16.80,10.65,16.80,16.80,892734,33,20156,-77
2020-07-23 03:31:33,14.82,10.02,14.82,14.82,895056,33,20059,-77
2020-07-23 03:32:04,14.82,10.25,14.82,14.82,895248,33,20040,-77
2020-07-23 03:32:35,15.00,10.27,15.00,15.00,894920,33,20099,-77
2020-07-23 03:33:06,13.73,9.73,13.73,13.73,892411,33,20024,-77
2020-07-23 03:33:37,13.00,9.93,13.00,13.00,892188,33,20396,-77
2020-07-23 03:34:08,12.75,10.25,12.75,12.75,892213,33,20119,-77
2020-07-23 03:34:39,18.60,10.40,18.60,18.60,892550,33,20068,-76
2020-07-23 03:35:10,15.25,10.02,15.25,15.25,892464,33,20470,-76
2020-07-23 03:35:41,15.68,10.85,15.68,15.68,892607,33,20028,-77
2020-07-23 03:36:12,14.57,10.05,14.57,14.57,892242,33,20092,-76
2020-07-23 03:36:43,14.52,10.70,14.52,14.52,889250,33,20032,-76
2020-07-23 03:37:14,14.85,10.18,14.85,14.85,889129,33,20107,-77
2020-07-23 03:37:45,12.43,10.45,12.43,12.43,889635,33,20029,-77
2020-07-23 03:38:16,16.17,10.50,16.17,16.17,892357,33,20041,-78
2020-07-23 03:38:47,15.32,9.73,15.32,15.32,892358,33,20401,-77
2020-07-23 03:39:18,12.50,9.55,12.50,12.50,892506,33,20115,-76
2020-07-23 03:39:49,13.68,8.80,13.68,13.68,892340,33,20025,-76
2020-07-23 03:40:20,10.93,9.02,10.93,10.93,892518,33,20111,-76
2020-07-23 03:40:51,11.82,9.13,11.82,11.82,892284,33,20032,-77
2020-07-23 03:41:22,12.43,8.63,12.43,12.43,889320,33,20029,-76
2020-07-23 03:41:53,12.00,9.20,12.00,12.00,889390,33,20147,-75
2020-07-23 03:42:24,11.57,8.50,11.57,11.57,886454,33,20030,-77
2020-07-23 03:42:55,16.10,10.32,16.10,16.10,889120,33,20409,-76
2020-07-23 03:43:32,12.98,9.25,12.98,12.98,889239,33,20091,-77
2020-07-23 03:44:04,14.68,10.32,14.68,14.68,890148,33,20036,-76
2020-07-23 03:44:36,10.38,8.00,10.38,10.38,892260,33,20448,-77
2020-07-23 03:45:06,12.48,8.55,12.48,12.48,892572,33,20025,-77
2020-07-23 03:45:37,14.10,9.30,14.10,14.10,892618,33,20048,-77
2020-07-23 03:46:09,13.07,9.25,13.07,13.07,892318,33,20024,-76
2020-07-23 03:46:40,14.98,8.48,14.98,14.98,892325,33,20074,-76
2020-07-23 03:47:11,11.48,8.65,11.48,11.48,892494,33,20461,-76
2020-07-23 03:47:44,14.02,9.02,14.02,14.02,892207,33,20036,-76
2020-07-23 03:48:20,11.30,8.40,11.30,11.30,892267,33,20068,-76
2020-07-23 03:48:51,13.45,9.23,13.45,13.45,892288,33,20049,-76
2020-07-23 03:49:24,12.50,9.38,12.50,12.50,892558,33,20477,-77
2020-07-23 03:50:02,13.35,9.32,13.35,13.35,892323,33,20412,-77
2020-07-23 03:50:37,13.73,9.18,13.73,13.73,891985,33,20064,-76
2020-07-23 03:51:15,13.82,9.75,13.82,13.82,892017,33,20443,-76
2020-07-23 03:51:46,12.77,8.70,12.77,12.77,891980,33,20033,-77
2020-07-23 03:52:17,12.93,8.90,12.93,12.93,892225,33,20016,-76
2020-07-23 03:52:48,11.45,9.25,11.45,11.45,892662,33,20380,-76
2020-07-23 03:53:20,19.02,9.07,19.02,19.02,892369,33,20373,-76
2020-07-23 03:53:51,15.90,8.95,15.90,15.90,892621,33,20441,-76
2020-07-23 03:54:22,17.55,9.43,17.55,17.55,892216,33,20063,-77
2020-07-23 03:54:53,12.52,9.68,12.52,12.52,889365,33,20084,-76
2020-07-23 03:55:24,12.85,8.80,12.85,12.85,889288,33,20350,-75
2020-07-23 03:55:55,14.77,8.82,14.77,14.77,889387,33,20045,-77
2020-07-23 03:56:26,14.65,9.35,14.65,14.65,892439,33,20036,-77
2020-07-23 03:56:57,16.05,9.23,16.05,16.05,892623,33,20440,-77
2020-07-23 03:57:28,14.65,9.40,14.65,14.65,892194,33,20136,-77
2020-07-23 03:57:59,15.13,8.98,15.13,15.13,892257,33,20109,-77
2020-07-23 03:58:30,10.60,8.63,10.60,10.60,892525,33,20028,-77
2020-07-23 03:59:01,12.13,8.60,12.13,12.13,892748,33,20071,-79
2020-07-23 03:59:32,14.40,9.10,14.40,14.40,892636,33,20393,-77
2020-07-23 04:00:03,12.63,9.68,12.63,12.63,892362,33,20021,-77
2020-07-23 04:00:34,11.05,8.93,11.05,11.05,892759,33,20047,-77
2020-07-23 04:01:05,16.55,9.57,16.55,16.55,892764,33,20051,-78
2020-07-23 04:01:36,14.55,9.05,14.55,14.55,892288,33,20029,-77
2020-07-23 04:02:07,12.65,8.68,12.65,12.65,892690,33,20072,-77
2020-07-23 04:02:38,13.27,8.68,13.27,13.27,892081,33,20041,-77
2020-07-23 04:03:09,12.48,8.68,12.48,12.48,892278,33,20408,-77
2020-07-23 04:03:40,13.27,9.05,13.27,13.27,892154,33,20051,-77
2020-07-23 04:04:11,12.98,8.75,12.98,12.98,889108,33,20056,-77
2020-07-23 04:04:42,11.38,8.73,11.38,11.38,889277,33,20056,-77
2020-07-23 04:05:13,12.63,8.02,12.63,12.63,889292,33,20071,-77
2020-07-23 04:05:44,12.35,8.55,12.35,12.35,889464,33,20067,-77
2020-07-23 04:06:15,12.32,8.63,12.32,12.32,892090,33,20044,-78
2020-07-23 04:06:46,13.90,9.02,13.90,13.90,892026,33,20419,-76
2020-07-23 04:07:17,13.75,9.20,13.75,13.75,892174,33,20032,-77
2020-07-23 04:07:48,13.02,9.10,13.02,13.02,892478,33,20021,-76
2020-07-23 04:08:19,9.65,8.27,9.65,9.65,892106,33,20045,-76
2020-07-23 04:08:50,13.88,8.70,13.88,13.88,891907,33,20156,-75
2020-07-23 04:09:21,12.43,8.55,12.43,12.43,892240,33,20029,-76
2020-07-23 04:09:52,13.00,8.77,13.00,13.00,892248,33,20063,-77
2020-07-23 04:10:23,13.43,8.35,13.43,13.43,892482,33,20041,-77
2020-07-23 04:10:54,13.70,9.07,13.70,13.70,892087,33,20032,-76
2020-07-23 04:11:25,11.82,9.13,11.82,11.82,892515,33,20059,-76
2020-07-23 04:11:56,12.15,9.57,12.15,12.15,892131,33,20388,-77
2020-07-23 04:12:27,13.75,9.73,13.75,13.75,892181,33,20045,-77
2020-07-23 04:12:58,12.95,9.57,12.95,12.95,892485,33,20028,-77
2020-07-23 04:13:29,15.15,10.05,15.15,15.15,892620,33,20431,-77
2020-07-23 04:14:00,16.42,10.25,16.42,16.42,892563,33,20105,-77
2020-07-23 04:14:31,12.95,9.55,12.95,12.95,892277,33,20151,-77
2020-07-23 04:15:02,12.37,9.52,12.37,12.37,892155,33,20409,-77
2020-07-23 04:15:33,16.30,10.55,16.30,16.30,892543,33,20033,-77
2020-07-23 04:16:05,13.88,9.70,13.88,13.88,892521,33,20060,-77
2020-07-23 04:16:36,12.95,9.65,12.95,12.95,892292,33,20029,-76
2020-07-23 04:17:07,12.25,9.00,12.25,12.25,892221,33,20088,-76
2020-07-23 04:17:38,12.65,9.65,12.65,12.65,892544,33,20040,-78
2020-07-23 04:18:09,11.20,9.50,11.20,11.20,892275,33,20397,-77
2020-07-23 04:18:40,12.15,10.05,12.15,12.15,892294,33,20051,-77
2020-07-23 04:19:11,14.02,9.77,14.02,14.02,892431,33,20448,-77
2020-07-23 04:19:42,13.00,9.38,13.00,13.00,892458,33,20028,-77
2020-07-23 04:20:13,14.25,9.27,14.25,14.25,892165,33,20125,-77
2020-07-23 04:20:44,11.25,8.38,11.25,11.25,892087,33,20074,-77
2020-07-23 04:21:15,11.32,8.52,11.32,11.32,892180,33,20120,-77
2020-07-23 04:21:46,12.75,8.90,12.75,12.75,892255,33,20401,-76
2020-07-23 04:22:17,14.30,9.18,14.30,14.30,892557,33,20047,-77
2020-07-23 04:22:48,10.43,8.52,10.43,10.43,892337,33,20388,-77
2020-07-23 04:23:19,14.02,9.20,14.02,14.02,892260,33,20134,-77
2020-07-23 04:23:50,13.18,9.23,13.18,13.18,892225,33,20096,-77
2020-07-23 04:24:21,13.75,8.75,13.75,13.75,892131,33,20063,-76
2020-07-23 04:24:52,14.43,9.18,14.43,14.43,892454,33,20025,-77
2020-07-23 04:25:23,12.10,9.38,12.10,12.10,892174,33,20028,-77
2020-07-23 04:25:54,16.25,9.57,16.25,16.25,892228,33,20326,-77
2020-07-23 04:26:25,13.98,9.30,13.98,13.98,889281,33,20100,-77
2020-07-23 04:26:56,12.37,9.25,12.37,12.37,889222,33,20063,-77
2020-07-23 04:27:27,13.50,9.80,13.50,13.50,892268,33,20032,-77
2020-07-23 04:27:58,11.82,8.80,11.82,11.82,892209,33,20092,-78
2020-07-23 04:28:29,10.63,8.80,10.63,10.63,892693,33,20043,-77
2020-07-23 04:29:00,11.70,9.43,11.70,11.70,892126,33,20448,-78
2020-07-23 04:29:31,12.43,9.18,12.43,12.43,892517,33,20028,-77
2020-07-23 04:30:02,10.50,8.70,10.50,10.50,892296,33,20096,-77
2020-07-23 04:30:33,12.10,8.10,12.10,12.10,892778,33,20478,-78
2020-07-23 04:31:04,12.57,9.38,12.57,12.57,892605,33,20116,-77
2020-07-23 04:31:35,14.10,9.43,14.10,14.10,892059,33,20133,-77
2020-07-23 04:32:06,12.55,9.70,12.55,12.55,892080,33,20424,-77
2020-07-23 04:32:37,12.88,9.32,12.88,12.88,892326,33,20101,-77
2020-07-23 04:33:08,12.93,9.52,12.93,12.93,892445,33,20041,-77
2020-07-23 04:33:39,15.45,9.00,15.45,15.45,892578,33,20024,-77
2020-07-23 04:34:10,12.48,8.68,12.48,12.48,891873,33,20078,-76
2020-07-23 04:34:41,13.82,9.40,13.82,13.82,892245,33,20052,-77
2020-07-23 04:35:12,14.20,9.13,14.20,14.20,891964,33,20063,-77
2020-07-23 04:35:43,14.95,9.43,14.95,14.95,892439,33,20496,-77
2020-07-23 04:36:14,11.55,9.20,11.55,11.55,892383,33,20029,-77
2020-07-23 04:36:45,12.52,9.30,12.52,12.52,892277,33,20033,-77
2020-07-23 04:37:16,12.85,9.35,12.85,12.85,892358,33,20096,-76
2020-07-23 04:37:47,12.32,9.77,12.32,12.32,892428,33,20025,-77
2020-07-23 04:38:18,12.77,9.73,12.77,12.77,892751,33,20021,-77
2020-07-23 04:38:49,14.05,9.70,14.05,14.05,892809,33,20088,-77
2020-07-23 04:39:20,14.15,10.18,14.15,14.15,892458,33,20380,-77
2020-07-23 04:39:51,12.25,9.43,12.25,12.25,889211,33,20028,-78
2020-07-23 04:40:22,14.50,9.68,14.50,14.50,889459,33,20079,-77
2020-07-23 04:40:53,12.57,10.63,12.57,12.57,889803,33,20045,-77
2020-07-23 04:41:24,12.98,10.23,12.98,12.98,892932,33,20025,-77
2020-07-23 04:41:55,14.07,9.73,14.07,14.07,892514,33,20024,-78
2020-07-23 04:42:26,13.68,9.80,13.68,13.68,893081,33,20085,-78
2020-07-23 04:42:57,14.93,10.05,14.93,14.93,892781,33,20028,-78
2020-07-23 04:43:28,13.57,9.77,13.57,13.57,892505,33,20075,-77
2020-07-23 04:43:59,14.73,10.13,14.73,14.73,892234,33,20048,-77
2020-07-23 04:44:30,11.82,9.02,11.82,11.82,892252,33,20046,-78
2020-07-23 04:45:01,15.30,10.32,15.30,15.30,892244,33,20059,-77
2020-07-23 04:45:32,12.20,9.90,12.20,12.20,892137,33,20051,-78
2020-07-23 04:46:03,12.15,10.00,12.15,12.15,892376,33,20040,-79
2020-07-23 04:46:34,12.15,9.50,12.15,12.15,892765,33,20055,-77
2020-07-23 04:47:05,13.90,9.65,13.90,13.90,892365,33,20447,-77
2020-07-23 04:47:36,12.05,9.23,12.05,12.05,892893,33,20133,-77
2020-07-23 04:48:07,14.15,9.93,14.15,14.15,892177,33,20500,-77
2020-07-23 04:48:38,14.82,10.05,14.82,14.82,892389,33,20021,-77
2020-07-23 04:49:09,17.80,10.15,17.80,17.80,892187,33,20088,-78
2020-07-23 04:49:40,14.18,9.98,14.18,14.18,891951,33,20060,-77
2020-07-23 04:50:11,15.52,11.38,15.52,15.52,892514,33,20032,-77
2020-07-23 04:50:42,15.10,10.77,15.10,15.10,892658,33,20029,-76
2020-07-23 04:51:13,15.35,10.68,15.35,15.35,892704,33,20029,-76
2020-07-23 04:51:44,16.70,10.65,16.70,16.70,892565,33,20353,-77
2020-07-23 04:52:15,14.95,10.60,14.95,14.95,891800,33,20059,-77
2020-07-23 04:52:46,13.00,9.93,13.00,13.00,892226,33,20441,-76
2020-07-23 04:53:17,15.55,10.32,15.55,15.55,892518,33,20037,-77
2020-07-23 04:53:48,12.80,10.05,12.80,12.80,892376,33,20045,-76
2020-07-23 04:54:19,14.87,10.18,14.87,14.87,892270,33,20438,-76
2020-07-23 04:54:50,11.05,9.68,11.05,11.05,892520,33,20028,-77
2020-07-23 04:55:21,17.77,10.10,17.77,17.77,892261,33,20025,-76
2020-07-23 04:55:52,14.35,10.60,14.35,14.35,891993,33,20033,-77
2020-07-23 04:56:23,16.60,11.23,16.60,16.60,891891,33,20064,-77
2020-07-23 04:56:54,15.57,10.70,15.57,15.57,891830,33,20032,-77
2020-07-23 04:57:25,15.98,10.88,15.98,15.98,891864,33,20032,-78
2020-07-23 04:57:56,15.55,10.80,15.55,15.55,892406,33,20021,-77
2020-07-23 04:58:27,15.70,10.75,15.70,15.70,892368,33,20100,-77
2020-07-23 04:58:58,18.58,10.63,18.58,18.58,892537,33,20024,-77
2020-07-23 04:59:29,13.20,10.45,13.20,13.20,892543,33,20080,-77
2020-07-23 05:00:00,14.98,11.45,14.98,14.98,892283,33,20037,-77
2020-07-23 05:00:31,14.48,10.90,14.48,14.48,892360,33,20100,-77
2020-07-23 05:01:02,14.98,10.25,14.98,14.98,892531,33,20029,-78
2020-07-23 05:01:33,17.62,12.77,17.62,17.62,892488,33,20055,-77
2020-07-23 05:02:04,14.05,10.23,14.05,14.05,892040,33,20037,-78
2020-07-23 05:02:35,15.73,11.77,15.73,15.73,892033,33,20116,-77
2020-07-23 05:03:06,18.65,12.05,18.65,18.65,892315,33,20070,-78
2020-07-23 05:03:37,15.00,12.50,15.00,15.00,892526,33,20029,-77
2020-07-23 05:04:08,17.15,11.43,17.15,17.15,892485,33,20423,-77
2020-07-23 05:04:39,18.50,12.60,18.50,18.50,892549,33,20037,-77
2020-07-23 05:05:10,17.67,11.65,17.67,17.67,891998,33,20032,-78
2020-07-23 05:05:41,16.85,11.75,16.85,16.85,892413,33,20101,-77
2020-07-23 05:06:12,15.57,12.10,15.57,15.57,892195,33,20158,-77
2020-07-23 05:06:43,17.62,12.23,17.62,17.62,889452,33,20048,-77
2020-07-23 05:07:14,16.55,12.45,16.55,16.55,892253,33,20048,-77
2020-07-23 05:07:45,18.65,11.95,18.65,18.65,892064,33,20158,-77
2020-07-23 05:08:16,16.00,11.85,16.00,16.00,892245,33,20498,-77
2020-07-23 05:08:47,14.45,11.35,14.45,14.45,892402,33,20032,-77
2020-07-23 05:09:18,15.70,11.50,15.70,15.70,892135,33,20050,-77
2020-07-23 05:09:49,16.27,12.45,16.27,16.27,892601,33,20033,-77
2020-07-23 05:10:20,17.25,11.82,17.25,17.25,892597,33,20397,-78
2020-07-23 05:10:51,19.20,11.40,19.20,19.20,892376,33,20119,-77
2020-07-23 05:11:22,14.75,10.52,14.75,14.75,892818,33,20352,-77
2020-07-23 05:11:53,15.38,11.65,15.38,15.38,892308,33,20055,-77
2020-07-23 05:12:24,17.02,11.15,17.02,17.02,892744,33,20037,-77
2020-07-23 05:12:55,16.23,11.48,16.23,16.23,892610,33,20381,-77
2020-07-23 05:13:26,16.23,11.57,16.23,16.23,892537,33,20494,-77
2020-07-23 05:13:57,15.50,10.85,15.50,15.50,892271,33,20029,-77
2020-07-23 05:14:28,14.27,11.20,14.27,14.27,892731,33,20021,-79
2020-07-23 05:14:59,16.37,11.10,16.37,16.37,892370,33,20448,-77
2020-07-23 05:15:30,17.15,10.52,17.15,17.15,892469,33,20102,-77
2020-07-23 05:16:01,14.75,10.13,14.75,14.75,892343,33,20067,-77
2020-07-23 05:16:32,14.73,10.40,14.73,14.73,891994,33,20079,-77
2020-07-23 05:17:03,15.32,11.07,15.32,15.32,892453,33,20205,-77
2020-07-23 05:17:34,14.05,10.98,14.05,14.05,892093,33,20058,-76
2020-07-23 05:18:05,15.73,10.48,15.73,15.73,891967,33,20037,-76
2020-07-23 05:18:36,14.45,10.45,14.45,14.45,892329,33,20059,-77
2020-07-23 05:19:07,14.48,10.50,14.48,14.48,892537,33,20416,-77
2020-07-23 05:19:38,12.35,9.80,12.35,12.35,889025,33,20040,-77
2020-07-23 05:20:09,14.82,8.52,14.82,14.82,885778,33,20312,-78
2020-07-23 05:20:40,10.88,9.27,10.88,10.88,886180,33,20130,-77
2020-07-23 05:21:11,12.50,8.77,12.50,12.50,886775,33,20476,-77
2020-07-23 05:21:42,12.63,8.77,12.63,12.63,892188,33,20036,-78
2020-07-23 05:22:13,13.65,8.65,13.65,13.65,892643,33,20115,-77
2020-07-23 05:22:44,12.43,7.97,12.43,12.43,892096,33,20040,-78
2020-07-23 05:23:15,12.60,8.30,12.60,12.60,892164,33,20028,-76
2020-07-23 05:23:46,12.00,8.13,12.00,12.00,892273,33,20040,-78
2020-07-23 05:24:17,10.80,7.82,10.80,10.80,892871,33,20056,-77
2020-07-23 05:24:48,11.52,7.68,11.52,11.52,889834,33,20368,-78
2020-07-23 05:25:19,13.77,8.50,13.77,13.77,892872,33,20108,-77
2020-07-23 05:25:50,12.02,8.57,12.02,12.02,892686,33,20060,-77
2020-07-23 05:26:21,13.35,8.93,13.35,13.35,892573,33,20036,-77
2020-07-23 05:26:52,12.80,9.07,12.80,12.80,892691,33,20066,-77
2020-07-23 05:27:23,11.93,9.27,11.93,11.93,893186,33,20429,-76
2020-07-23 05:27:54,11.63,8.52,11.63,11.63,892666,33,20025,-77
2020-07-23 05:28:25,12.37,9.05,12.37,12.37,892317,33,20044,-78
2020-07-23 05:28:56,15.55,9.10,15.55,15.55,892665,33,20045,-77
2020-07-23 05:29:27,11.48,8.88,11.48,11.48,892852,33,20071,-77
2020-07-23 05:29:58,13.38,8.70,13.38,13.38,889852,33,20044,-77
2020-07-23 05:30:29,13.00,8.50,13.00,13.00,892486,33,20029,-78
2020-07-23 05:31:00,12.15,8.80,12.15,12.15,892604,33,20032,-77
2020-07-23 05:31:31,11.07,7.97,11.07,11.07,892550,33,20059,-76
2020-07-23 05:32:02,10.93,7.68,10.93,10.93,893115,33,20438,-78
2020-07-23 05:32:33,12.00,8.63,12.00,12.00,892776,33,20036,-78
2020-07-23 05:33:04,11.32,8.50,11.32,11.32,892292,33,20020,-78
2020-07-23 05:33:35,13.07,8.23,13.07,13.07,892877,33,20060,-77
2020-07-23 05:34:06,12.30,8.40,12.30,12.30,892664,33,20025,-78
2020-07-23 05:34:37,11.75,7.43,11.75,11.75,892881,33,20025,-77
2020-07-23 05:35:08,11.25,7.75,11.25,11.25,893150,33,20348,-77
2020-07-23 05:35:39,10.02,7.50,10.02,10.02,893019,33,20029,-77
2020-07-23 05:36:10,10.00,7.50,10.00,10.00,892636,33,20037,-77
2020-07-23 05:36:41,10.32,7.57,10.32,10.32,892750,33,20029,-77
2020-07-23 05:37:12,11.52,7.65,11.52,11.52,892331,33,20473,-78
2020-07-23 05:37:43,9.32,7.72,9.32,9.32,892821,33,20033,-77
2020-07-23 05:38:14,9.18,7.78,9.18,9.18,892507,33,20178,-77
2020-07-23 05:38:45,14.13,8.20,14.13,14.13,893027,33,20372,-78
2020-07-23 05:39:16,10.23,8.00,10.23,10.23,893010,33,20055,-78
2020-07-23 05:39:47,13.07,8.48,13.07,13.07,892929,33,20083,-77
2020-07-23 05:40:18,12.02,7.70,12.02,12.02,892543,33,20024,-77
2020-07-23 05:40:49,11.57,7.70,11.57,11.57,893043,33,20068,-79
2020-07-23 05:41:20,10.90,7.28,10.90,10.90,892652,33,20037,-77
2020-07-23 05:41:51,10.63,7.97,10.63,10.63,889885,33,20059,-77
2020-07-23 05:42:22,11.25,7.40,11.25,11.25,889728,33,20106,-77
2020-07-23 05:42:53,11.65,7.80,11.65,11.65,890220,33,20052,-77
2020-07-23 05:43:24,9.93,7.90,9.93,9.93,889890,33,20075,-77
2020-07-23 05:43:55,9.63,7.40,9.63,9.63,889977,33,20037,-77
2020-07-23 05:44:26,11.50,7.35,11.50,11.50,889656,33,20033,-77
2020-07-23 05:44:57,12.07,8.25,12.07,12.07,889743,33,20365,-77
2020-07-23 05:45:28,10.40,7.60,10.40,10.40,889501,33,20033,-80
2020-07-23 05:45:59,12.20,7.90,12.20,12.20,890237,33,20079,-77
2020-07-23 05:46:30,11.60,7.60,11.60,11.60,889013,33,20485,-78
2020-07-23 05:47:01,11.63,7.18,11.63,11.63,889472,33,20041,-78
2020-07-23 05:47:32,11.20,7.65,11.20,11.20,892952,33,20036,-77
2020-07-23 05:48:03,11.95,7.97,11.95,11.95,892610,33,20047,-78
2020-07-23 05:48:34,10.82,7.43,10.82,10.82,889731,33,20084,-76
2020-07-23 05:49:05,10.60,7.35,10.60,10.60,890047,33,20149,-77
2020-07-23 05:49:36,10.02,7.53,10.02,10.02,889967,33,20091,-77
2020-07-23 05:50:07,10.20,7.60,10.20,10.20,889605,33,20104,-77
2020-07-23 05:50:38,11.65,7.85,11.65,11.65,889665,33,20159,-78
2020-07-23 05:51:09,11.30,7.70,11.30,11.30,889675,33,20028,-78
2020-07-23 05:51:40,11.70,8.27,11.70,11.70,890007,33,20034,-77
2020-07-23 05:52:11,11.23,7.40,11.23,11.23,890104,33,20044,-77
2020-07-23 05:52:42,8.98,7.30,8.98,8.98,889540,33,20045,-77
2020-07-23 05:53:13,13.45,7.90,13.45,13.45,889369,33,20123,-77
2020-07-23 05:53:44,11.75,7.32,11.75,11.75,889537,33,20029,-78
2020-07-23 05:54:15,11.43,7.87,11.43,11.43,889986,33,20060,-77
2020-07-23 05:54:46,9.40,7.32,9.40,9.40,892764,33,20041,-77
2020-07-23 05:55:17,10.63,7.37,10.63,10.63,892488,33,20221,-77
2020-07-23 05:55:48,9.27,7.10,9.27,9.27,889746,33,20037,-77
2020-07-23 05:56:19,9.63,7.43,9.63,9.63,889898,33,20129,-77
2020-07-23 05:56:50,10.60,7.10,10.60,10.60,889627,33,20137,-78
2020-07-23 05:57:21,10.27,7.37,10.27,10.27,890099,33,20068,-77
2020-07-23 05:57:52,10.30,7.20,10.30,10.30,890103,33,20048,-77
2020-07-23 05:58:23,10.43,7.50,10.43,10.43,889631,33,20024,-77
2020-07-23 05:58:54,9.63,7.43,9.63,9.63,889940,33,20036,-77
2020-07-23 05:59:25,9.13,7.50,9.13,9.13,889940,33,20049,-78
2020-07-23 05:59:56,10.00,7.30,10.00,10.00,889591,33,20134,-77
2020-07-23 06:00:27,10.23,7.47,10.23,10.23,889492,33,20059,-77
2020-07-23 06:00:58,10.68,7.55,10.68,10.68,889572,33,20141,-77
2020-07-23 06:01:29,11.68,7.00,11.68,11.68,889563,33,20025,-77
2020-07-23 06:02:00,11.30,7.57,11.30,11.30,886527,33,20041,-77
2020-07-23 06:02:31,12.15,7.03,12.15,12.15,886526,33,20061,-77
2020-07-23 06:03:02,10.40,7.20,10.40,10.40,886613,33,20095,-77
2020-07-23 06:03:33,14.02,7.55,14.02,14.02,887061,33,20089,-76
2020-07-23 06:04:04,10.98,7.07,10.98,10.98,892784,33,20029,-78
2020-07-23 06:04:35,10.70,7.60,10.70,10.70,892757,33,20024,-78
2020-07-23 06:05:06,11.93,7.25,11.93,11.93,892450,33,20028,-77
2020-07-23 06:05:37,8.57,6.68,8.57,8.57,892631,33,20024,-78
2020-07-23 06:06:08,9.70,6.70,9.70,9.70,892453,33,20479,-78
2020-07-23 06:06:39,8.27,6.32,8.27,8.27,892622,33,20041,-78
2020-07-23 06:07:10,9.27,6.32,9.27,9.27,893155,33,20025,-79
2020-07-23 06:07:41,8.73,6.90,8.73,8.73,895429,33,20037,-78
2020-07-23 06:08:12,10.98,7.30,10.98,10.98,895236,33,20040,-77
2020-07-23 06:08:43,9.82,6.65,9.82,9.82,895616,33,20078,-80
2020-07-23 06:09:14,10.18,6.25,10.18,10.18,895717,33,20106,-77
2020-07-23 06:09:45,10.93,7.60,10.93,10.93,893045,33,20059,-78
2020-07-23 06:10:16,10.60,7.68,10.60,10.60,893051,33,20033,-78
2020-07-23 06:10:47,9.40,6.85,9.40,9.40,892942,33,20066,-77
2020-07-23 06:11:18,11.75,7.40,11.75,11.75,893361,33,20025,-78
2020-07-23 06:11:49,10.35,7.93,10.35,10.35,893389,33,20032,-77
2020-07-23 06:12:20,11.57,7.35,11.57,11.57,893082,33,20043,-77
2020-07-23 06:12:51,10.68,6.62,10.68,10.68,895488,33,20028,-78
2020-07-23 06:13:22,11.85,7.05,11.85,11.85,895939,33,20082,-78
2020-07-23 06:13:53,10.52,6.80,10.52,10.52,895611,33,20467,-77
2020-07-23 06:14:24,9.52,7.28,9.52,9.52,895702,33,20041,-77
2020-07-23 06:14:55,10.30,6.25,10.30,10.30,895658,33,20028,-77
2020-07-23 06:15:26,8.10,6.72,8.10,8.10,895560,33,20124,-78
2020-07-23 06:15:57,9.10,6.60,9.10,9.10,895576,33,20058,-78
2020-07-23 06:16:28,10.52,6.32,10.52,10.52,895298,33,20032,-77
2020-07-23 06:16:59,11.90,7.10,11.90,11.90,889874,33,20405,-77
2020-07-23 06:17:30,10.50,7.10,10.50,10.50,892547,33,20060,-78
2020-07-23 06:18:01,8.02,6.40,8.02,8.02,892864,33,20041,-78
2020-07-23 06:18:32,9.13,6.68,9.13,9.13,892860,33,20081,-77
2020-07-23 06:19:03,11.73,7.00,11.73,11.73,892831,33,20036,-77
2020-07-23 06:19:34,9.95,6.87,9.95,9.95,892635,33,20407,-77
2020-07-23 06:20:05,9.55,6.80,9.55,9.55,892751,33,20067,-77
2020-07-23 06:20:36,9.18,6.15,9.18,9.18,892941,33,20054,-78
2020-07-23 06:21:07,9.77,6.30,9.77,9.77,892918,33,20066,-77
2020-07-23 06:21:38,14.07,6.70,14.07,14.07,892408,33,20063,-77
2020-07-23 06:22:09,11.15,6.47,11.15,11.15,892656,33,20047,-77
2020-07-23 06:22:40,9.32,7.25,9.32,9.32,889620,33,20065,-78
2020-07-23 06:23:11,9.93,7.15,9.93,9.93,889747,33,20436,-78
2020-07-23 06:23:42,9.90,6.93,9.90,9.90,892802,33,20032,-77
2020-07-23 06:24:13,9.13,6.93,9.13,9.13,892903,33,20043,-78
2020-07-23 06:24:44,8.65,6.05,8.65,8.65,892454,33,20440,-78
2020-07-23 06:25:15,9.48,6.65,9.48,9.48,892905,33,20088,-78
2020-07-23 06:25:46,8.68,6.30,8.68,8.68,893056,33,20045,-77
2020-07-23 06:26:17,8.75,5.90,8.75,8.75,892690,33,20429,-77
2020-07-23 06:26:48,10.63,6.40,10.63,10.63,892964,33,20051,-77
2020-07-23 06:27:19,9.88,6.40,9.88,9.88,895761,33,20074,-77
2020-07-23 06:27:50,11.02,6.37,11.02,11.02,895120,33,20100,-77
2020-07-23 06:28:21,11.40,6.65,11.40,11.40,895337,33,20499,-77
2020-07-23 06:28:52,11.75,6.85,11.75,11.75,895478,33,20040,-77
2020-07-23 06:29:23,9.98,6.20,9.98,9.98,892937,33,20087,-78
2020-07-23 06:29:54,13.75,6.55,13.75,13.75,892740,33,20116,-77
2020-07-23 06:30:25,8.75,6.12,8.75,8.75,892854,33,20037,-77
2020-07-23 06:30:56,11.45,6.90,11.45,11.45,892118,33,20408,-77
2020-07-23 06:31:27,8.55,6.37,8.55,8.55,892711,33,20055,-77
2020-07-23 06:31:58,8.70,6.43,8.70,8.70,892613,33,20090,-78
2020-07-23 06:32:29,12.60,7.30,12.60,12.60,892550,33,20055,-78
2020-07-23 06:33:00,9.40,7.03,9.40,9.40,892483,33,20077,-77
2020-07-23 06:33:31,12.13,6.30,12.13,12.13,892231,33,20037,-77
2020-07-23 06:34:02,11.32,6.80,11.32,11.32,892684,33,20067,-76
2020-07-23 06:34:33,10.20,6.40,10.20,10.20,892655,33,20518,-77
2020-07-23 06:35:04,9.35,6.95,9.35,9.35,892339,33,20044,-76
2020-07-23 06:35:35,10.52,6.78,10.52,10.52,892515,33,20048,-77
2020-07-23 06:36:06,8.98,6.53,8.98,8.98,892470,33,20080,-78
2020-07-23 06:36:37,8.18,6.37,8.18,8.18,892950,33,20039,-77
2020-07-23 06:37:08,15.75,7.07,15.75,15.75,892524,33,20368,-77
2020-07-23 06:37:39,15.15,6.78,15.15,15.15,892669,33,20021,-77
2020-07-23 06:38:10,8.05,6.18,8.05,8.05,892820,33,20086,-79
2020-07-23 06:38:41,9.32,6.80,9.32,9.32,892700,33,20430,-77
2020-07-23 06:39:12,9.77,6.57,9.77,9.77,892575,33,20037,-77
2020-07-23 06:39:43,11.68,7.05,11.68,11.68,892910,33,20352,-78
2020-07-23 06:40:14,10.65,6.15,10.65,10.65,892778,33,20060,-77
2020-07-23 06:40:45,9.02,6.68,9.02,9.02,892763,33,20033,-77
2020-07-23 06:41:16,9.95,5.90,9.95,9.95,892295,33,20417,-77
2020-07-23 06:41:47,10.25,6.25,10.25,10.25,892966,33,20091,-77
2020-07-23 06:42:18,12.27,6.70,12.27,12.27,895743,33,20083,-77
2020-07-23 06:42:49,8.25,6.10,8.25,8.25,895314,33,20426,-78
2020-07-23 06:43:20,11.15,6.07,11.15,11.15,895350,33,20044,-77
2020-07-23 06:43:51,8.40,6.32,8.40,8.40,893138,33,20052,-78
2020-07-23 06:44:22,8.82,5.82,8.82,8.82,893003,33,20068,-77
2020-07-23 06:44:53,7.75,6.07,7.75,7.75,892832,33,20032,-77
2020-07-23 06:45:24,9.15,5.65,9.15,9.15,892194,33,20486,-77
2020-07-23 06:45:55,9.00,6.22,9.00,9.00,889818,33,20045,-77
2020-07-23 06:46:27,7.80,6.18,7.80,7.80,889572,33,20055,-78
2020-07-23 06:46:58,9.23,5.90,9.23,9.23,889814,33,20160,-77
2020-07-23 06:47:29,9.52,6.97,9.52,9.52,889346,33,20029,-76
2020-07-23 06:48:00,11.30,6.45,11.30,11.30,892320,33,20119,-77
2020-07-23 06:48:31,8.55,6.57,8.55,8.55,892505,33,20024,-78
2020-07-23 06:49:02,7.62,5.80,7.62,7.62,892162,33,20075,-77
2020-07-23 06:49:33,11.35,6.47,11.35,11.35,892307,33,20156,-77
2020-07-23 06:50:05,13.27,6.78,13.27,13.27,892732,33,20037,-77
2020-07-23 06:50:36,10.02,6.10,10.02,10.02,892717,33,20435,-76
2020-07-23 06:51:07,7.55,5.93,7.55,7.55,892437,33,20476,-77
2020-07-23 06:51:38,8.80,5.80,8.80,8.80,892354,33,20053,-77
2020-07-23 06:52:09,7.87,5.43,7.87,7.87,892583,33,20377,-77
2020-07-23 06:52:40,8.65,6.05,8.65,8.65,892607,33,20074,-78
2020-07-23 06:53:11,7.78,6.10,7.78,7.78,889756,33,20095,-77
2020-07-23 06:53:42,8.60,6.18,8.60,8.60,892161,33,20041,-77
2020-07-23 06:54:13,11.40,6.07,11.40,11.40,888833,33,20321,-77
2020-07-23 06:54:44,11.75,6.30,11.75,11.75,889182,33,20044,-77
2020-07-23 06:55:15,10.50,6.25,10.50,10.50,892411,33,20165,-77
2020-07-23 06:55:46,11.82,6.45,11.82,11.82,892418,33,20440,-77
2020-07-23 06:56:17,10.73,6.60,10.73,10.73,892468,33,20029,-77
2020-07-23 06:56:48,9.88,7.05,9.88,9.88,891881,33,20516,-78
2020-07-23 06:57:19,9.48,6.50,9.48,9.48,892366,33,20047,-77
2020-07-23 06:57:50,9.20,6.37,9.20,9.20,892545,33,20360,-77
2020-07-23 06:58:20,8.82,6.18,8.82,8.82,892136,33,20024,-78
2020-07-23 06:58:51,8.55,5.72,8.55,8.55,892408,33,20021,-77
2020-07-23 06:59:22,8.95,6.28,8.95,8.95,892376,33,20428,-77
2020-07-23 06:59:53,9.20,6.25,9.20,9.20,892330,33,20037,-76
2020-07-23 07:00:24,9.30,6.45,9.30,9.30,892789,33,20032,-76
2020-07-23 07:00:55,8.10,6.20,8.10,8.10,892116,33,20409,-77
2020-07-23 07:01:26,7.53,6.10,7.53,7.53,892409,33,20055,-77
2020-07-23 07:01:57,8.77,6.15,8.77,8.77,892441,33,20428,-78
2020-07-23 07:02:28,7.40,6.03,7.40,7.40,892517,33,20036,-77
2020-07-23 07:02:59,6.68,5.82,6.68,6.68,892352,33,20029,-77
2020-07-23 07:03:30,8.90,6.00,8.90,8.90,891810,33,20369,-76
2020-07-23 07:04:01,9.23,6.07,9.23,9.23,892504,33,20092,-76
2020-07-23 07:04:32,9.02,6.32,9.02,9.02,892390,33,20118,-76
2020-07-23 07:05:03,8.05,6.10,8.05,8.05,889426,33,20071,-76
2020-07-23 07:05:34,8.25,6.30,8.25,8.25,892322,33,20072,-76
2020-07-23 07:06:06,10.73,5.90,10.73,10.73,891903,33,20029,-76
2020-07-23 07:06:37,8.65,6.57,8.65,8.65,892365,33,20309,-76
2020-07-23 07:07:08,8.55,6.03,8.55,8.55,892555,33,20058,-76
2020-07-23 07:07:39,13.15,5.65,13.15,13.15,892451,33,20365,-76
2020-07-23 07:08:10,8.35,6.05,8.35,8.35,892601,33,20033,-76
2020-07-23 07:08:41,7.53,6.22,7.53,7.53,892402,33,20407,-76
2020-07-23 07:09:12,12.85,6.47,12.85,12.85,892275,33,20123,-76
2020-07-23 07:09:43,7.18,5.72,7.18,7.18,892180,33,20037,-76
2020-07-23 07:10:14,7.57,5.97,7.57,7.57,892255,33,20045,-76
2020-07-23 07:10:45,9.80,6.80,9.80,9.80,895308,33,20107,-76
2020-07-23 07:11:16,7.05,5.90,7.05,7.05,895002,33,20164,-76
2020-07-23 07:11:47,11.52,6.62,11.52,11.52,894645,33,20029,-76
2020-07-23 07:12:18,9.50,6.22,9.50,9.50,892578,33,20088,-76
2020-07-23 07:12:49,7.68,5.90,7.68,7.68,892571,33,20088,-76
2020-07-23 07:13:20,7.07,5.70,7.07,7.07,891890,33,20440,-76
2020-07-23 07:13:51,7.15,5.93,7.15,7.15,892279,33,20108,-76
2020-07-23 07:14:22,9.82,6.43,9.82,9.82,892340,33,20083,-76
2020-07-23 07:14:53,8.65,6.00,8.65,8.65,891796,33,20417,-76
2020-07-23 07:15:24,9.93,5.62,9.93,9.93,892507,33,20082,-77
2020-07-23 07:15:55,8.98,6.10,8.98,8.98,892486,33,20100,-77
2020-07-23 07:16:26,9.13,5.93,9.13,9.13,892373,33,20029,-77
2020-07-23 07:16:57,13.62,6.20,13.62,13.62,892278,33,20054,-77
2020-07-23 07:17:28,9.77,6.12,9.77,9.77,892253,33,20527,-76
2020-07-23 07:17:59,6.80,5.40,6.80,6.80,892291,33,20088,-76
2020-07-23 07:18:30,8.65,6.12,8.65,8.65,891990,33,20075,-76
2020-07-23 07:19:01,9.27,5.60,9.27,9.27,892131,33,20107,-76
2020-07-23 07:19:32,9.15,5.87,9.15,9.15,895304,33,20039,-76
2020-07-23 07:20:03,9.07,5.85,9.07,9.07,892366,33,20388,-76
2020-07-23 07:20:34,8.45,6.18,8.45,8.45,892182,33,20060,-76
2020-07-23 07:21:05,10.20,6.37,10.20,10.20,891805,33,20036,-76
2020-07-23 07:21:36,7.60,5.97,7.60,7.60,891932,33,20044,-76
2020-07-23 07:22:07,7.35,5.87,7.35,7.35,893068,33,20029,-77
2020-07-23 07:22:38,9.13,6.25,9.13,9.13,892043,33,20049,-77
2020-07-23 07:23:09,9.85,6.72,9.85,9.85,892509,33,20059,-77
2020-07-23 07:23:40,10.00,6.32,10.00,10.00,891991,33,20484,-76
2020-07-23 07:24:11,11.18,6.40,11.18,11.18,892105,33,20052,-76
2020-07-23 07:24:42,9.25,6.30,9.25,9.25,892526,33,20037,-77
2020-07-23 07:25:13,9.88,5.85,9.88,9.88,892747,33,20396,-77
2020-07-23 07:25:44,8.65,5.62,8.65,8.65,892688,33,20152,-77
2020-07-23 07:26:15,9.70,5.85,9.70,9.70,892791,33,20036,-76
2020-07-23 07:26:46,10.05,5.72,10.05,10.05,892701,33,20067,-77
2020-07-23 07:27:17,9.00,5.95,9.00,9.00,892628,33,20099,-76
2020-07-23 07:27:48,7.72,6.05,7.72,7.72,892536,33,20381,-76
2020-07-23 07:28:19,11.02,6.40,11.02,11.02,892602,33,20047,-76
2020-07-23 07:28:50,8.93,5.93,8.93,8.93,891761,33,20483,-76
2020-07-23 07:29:21,9.02,5.45,9.02,9.02,892358,33,20021,-76
2020-07-23 07:29:52,8.43,5.75,8.43,8.43,891752,33,20079,-75
2020-07-23 07:30:23,11.55,6.18,11.55,11.55,889210,33,20076,-76
2020-07-23 07:30:54,8.75,5.40,8.75,8.75,891816,33,20095,-76
2020-07-23 07:31:25,6.47,5.62,6.47,6.47,892325,33,20043,-76
2020-07-23 07:31:56,9.32,5.72,9.32,9.32,891847,33,20396,-75
2020-07-23 07:32:27,9.23,5.60,9.23,9.23,892267,33,20048,-76
2020-07-23 07:32:58,8.73,5.65,8.73,8.73,891940,33,20096,-76
2020-07-23 07:33:32,7.82,5.93,7.82,7.82,888960,33,20033,-75
2020-07-23 07:34:03,8.10,5.93,8.10,8.10,885936,33,20041,-75
2020-07-23 07:34:34,10.93,5.57,10.93,10.93,886810,33,20797,-75
2020-07-23 07:35:05,7.22,5.68,7.22,7.22,889795,33,20435,-76
2020-07-23 07:35:36,7.75,5.10,7.75,7.75,891927,33,20046,-76
2020-07-23 07:36:07,9.15,5.75,9.15,9.15,892490,33,20032,-76
2020-07-23 07:36:38,7.37,5.72,7.37,7.37,892425,33,20104,-76
2020-07-23 07:37:09,8.82,5.85,8.82,8.82,892256,33,20101,-76
2020-07-23 07:37:40,7.72,5.62,7.72,7.72,892543,33,20016,-76
2020-07-23 07:38:11,9.00,5.85,9.00,9.00,892332,33,20029,-76
2020-07-23 07:38:42,9.85,6.00,9.85,9.85,892392,33,20044,-76
2020-07-23 07:39:13,8.75,5.60,8.75,8.75,892291,33,20111,-76
2020-07-23 07:39:44,8.07,5.18,8.07,8.07,892283,33,20063,-76
2020-07-23 07:40:15,6.75,5.32,6.75,6.75,892231,33,20032,-76
2020-07-23 07:40:46,7.95,5.05,7.95,7.95,892484,33,20080,-76
2020-07-23 07:41:17,7.43,5.18,7.43,7.43,892065,33,20083,-76
2020-07-23 07:41:48,8.27,4.90,8.27,8.27,892230,33,20029,-76
2020-07-23 07:42:19,10.63,5.35,10.63,10.63,892346,33,20032,-76
2020-07-23 07:42:50,8.15,5.40,8.15,8.15,892313,33,20033,-76
2020-07-23 07:43:21,9.02,5.37,9.02,9.02,892484,33,20029,-76
2020-07-23 07:43:52,7.28,4.60,7.28,7.28,892464,33,20404,-76
2020-07-23 07:44:23,7.47,4.97,7.47,7.47,892171,33,20045,-76
2020-07-23 07:44:54,9.10,5.30,9.10,9.10,892613,33,20025,-76
2020-07-23 07:45:25,9.48,5.97,9.48,9.48,892452,33,20376,-77
2020-07-23 07:45:56,8.38,5.65,8.38,8.38,892093,33,20076,-76
2020-07-23 07:46:27,11.18,5.90,11.18,11.18,892005,33,20037,-77
2020-07-23 07:46:58,10.10,5.28,10.10,10.10,888668,33,20033,-77
2020-07-23 07:47:29,8.02,5.10,8.02,8.02,888940,33,20382,-76
2020-07-23 07:48:00,8.23,5.20,8.23,8.23,891827,33,20040,-75
2020-07-23 07:48:31,11.60,5.20,11.60,11.60,892229,33,20103,-77
2020-07-23 07:49:02,10.43,5.57,10.43,10.43,892571,33,20064,-75
2020-07-23 07:49:33,7.70,5.28,7.70,7.70,892266,33,20029,-75
2020-07-23 07:50:04,7.82,5.30,7.82,7.82,892508,33,20059,-77
2020-07-23 07:50:35,9.93,5.25,9.93,9.93,892123,33,20388,-75
2020-07-23 07:51:06,6.87,5.07,6.87,6.87,892368,33,20048,-77
2020-07-23 07:51:37,9.52,5.10,9.52,9.52,892310,33,20148,-76
2020-07-23 07:52:08,8.20,5.45,8.20,8.20,892033,33,20025,-76
2020-07-23 07:52:39,7.53,5.18,7.53,7.53,892673,33,20084,-76
2020-07-23 07:53:10,8.00,5.28,8.00,8.00,892153,33,20059,-76
2020-07-23 07:53:41,9.45,5.03,9.45,9.45,892414,33,20051,-76
2020-07-23 07:54:12,11.55,5.10,11.55,11.55,892086,33,20044,-76
2020-07-23 07:54:43,9.32,4.82,9.32,9.32,892477,33,20390,-76
2020-07-23 07:55:14,7.62,5.45,7.62,7.62,892499,33,20055,-76
2020-07-23 07:55:45,8.48,5.30,8.48,8.48,892520,33,20491,-76
2020-07-23 07:56:16,9.52,5.22,9.52,9.52,892105,33,20079,-76
2020-07-23 07:56:47,9.43,5.80,9.43,9.43,892413,33,20092,-76
2020-07-23 07:57:18,10.27,5.75,10.27,10.27,892074,33,20469,-76
2020-07-23 07:57:49,5.87,4.97,5.87,5.87,892409,33,20035,-76
2020-07-23 07:58:20,7.93,4.80,7.93,7.93,892047,33,20127,-76
2020-07-23 07:58:51,7.37,4.50,7.37,7.37,892504,33,20029,-76
2020-07-23 07:59:22,7.50,5.37,7.50,7.50,892410,33,20028,-76
2020-07-23 07:59:53,6.32,4.80,6.32,6.32,891845,33,20132,-76
2020-07-23 08:00:24,7.78,4.60,7.78,7.78,892199,33,20041,-76
2020-07-23 08:00:55,7.25,5.10,7.25,7.25,892286,33,20104,-75
2020-07-23 08:01:26,7.62,4.78,7.62,7.62,892354,33,20055,-76
2020-07-23 08:01:57,6.68,4.65,6.68,6.68,891728,33,20084,-76
2020-07-23 08:02:28,8.10,4.82,8.10,8.10,891769,33,20102,-75
2020-07-23 08:02:59,7.20,4.62,7.20,7.20,889116,33,20103,-75
2020-07-23 08:03:30,7.30,5.12,7.30,7.30,889095,33,20033,-76
2020-07-23 08:04:01,8.18,4.97,8.18,8.18,889069,33,20037,-76
2020-07-23 08:04:32,7.85,4.80,7.85,7.85,889095,33,20500,-75
2020-07-23 08:05:03,6.50,5.25,6.50,6.50,889094,33,20044,-76
2020-07-23 08:05:34,8.27,4.90,8.27,8.27,888957,33,20138,-76
2020-07-23 08:06:05,6.70,4.47,6.70,6.70,888927,33,20044,-75
2020-07-23 08:06:36,7.00,4.80,7.00,7.00,889287,33,20041,-76
2020-07-23 08:07:07,5.43,4.05,5.43,5.43,889141,33,20121,-76
2020-07-23 08:07:38,7.15,4.70,7.15,7.15,889180,33,20419,-76
2020-07-23 08:08:09,8.13,4.53,8.13,8.13,888962,33,20041,-76
2020-07-23 08:08:40,7.90,4.68,7.90,7.90,889071,33,20076,-76
2020-07-23 08:09:11,6.78,4.62,6.78,6.78,889001,33,20120,-76
2020-07-23 08:09:42,6.72,4.68,6.72,6.72,889089,33,20021,-76
2020-07-23 08:10:13,6.45,4.40,6.45,6.45,889277,33,20059,-76
2020-07-23 08:10:44,10.88,4.35,10.88,10.88,889222,33,20325,-76
2020-07-23 08:11:15,8.18,4.37,8.18,8.18,889040,33,20029,-76
2020-07-23 08:11:46,6.32,4.70,6.32,6.32,886136,33,20327,-76
2020-07-23 08:12:17,7.60,4.43,7.60,7.60,886052,33,20034,-76
2020-07-23 08:12:48,5.93,4.10,5.93,5.93,886318,33,20032,-76
2020-07-23 08:13:19,6.40,4.32,6.40,6.40,889243,33,20057,-76
2020-07-23 08:13:50,7.97,4.50,7.97,7.97,889299,33,20064,-76
2020-07-23 08:14:21,5.28,4.62,5.28,5.28,889317,33,20160,-76
2020-07-23 08:14:52,5.28,4.53,5.28,5.28,889178,33,20051,-76
2020-07-23 08:15:23,7.47,4.53,7.47,7.47,889065,33,20063,-76
2020-07-23 08:15:54,6.20,4.30,6.20,6.20,888603,33,20071,-76
2020-07-23 08:16:25,7.57,4.40,7.57,7.57,889188,33,20314,-76
2020-07-23 08:16:56,7.07,4.57,7.07,7.07,889135,33,20059,-76
2020-07-23 08:17:27,9.35,4.20,9.35,9.35,888771,33,20460,-76
2020-07-23 08:17:58,6.90,4.00,6.90,6.90,889032,33,20087,-76
2020-07-23 08:18:29,7.87,4.80,7.87,7.87,889081,33,20092,-76
2020-07-23 08:19:00,6.40,4.60,6.40,6.40,888765,33,20502,-77
2020-07-23 08:19:31,6.28,4.10,6.28,6.28,889246,33,20074,-76
2020-07-23 08:20:02,7.00,4.45,7.00,7.00,888743,33,20037,-76
2020-07-23 08:20:33,6.95,4.03,6.95,6.95,889144,33,20063,-76
2020-07-23 08:21:04,5.37,3.92,5.37,5.37,889122,33,20032,-77
2020-07-23 08:21:35,6.62,4.37,6.62,6.62,889132,33,20033,-77
2020-07-23 08:22:06,5.25,4.25,5.25,5.25,889508,33,20346,-76
2020-07-23 08:22:37,9.10,4.32,9.10,9.10,889149,33,20045,-76
2020-07-23 08:23:08,8.10,4.25,8.10,8.10,889349,33,20040,-76
2020-07-23 08:23:39,7.43,4.62,7.43,7.43,889488,33,20370,-76
2020-07-23 08:24:10,9.77,4.93,9.77,9.77,889406,33,20093,-76
2020-07-23 08:24:41,7.37,4.35,7.37,7.37,889152,33,20048,-76
2020-07-23 08:25:12,8.13,4.80,8.13,8.13,891587,33,20446,-76
2020-07-23 08:25:43,7.65,5.03,7.65,7.65,892039,33,20056,-75
2020-07-23 08:26:14,9.00,5.70,9.00,9.00,891840,33,20321,-75
2020-07-23 08:26:45,8.90,6.18,8.90,8.90,892234,33,20029,-76
2020-07-23 08:27:16,9.95,5.47,9.95,9.95,892396,33,20029,-77
2020-07-23 08:27:47,7.87,4.65,7.87,7.87,892131,33,20055,-77
2020-07-23 08:28:18,8.60,5.03,8.60,8.60,892288,33,20378,-77
2020-07-23 08:28:49,5.70,4.70,5.70,5.70,892051,33,20029,-77
2020-07-23 08:29:20,8.18,4.68,8.18,8.18,892384,33,20024,-76
2020-07-23 08:29:51,7.03,4.40,7.03,7.03,892265,33,20052,-76
2020-07-23 08:30:22,6.75,4.35,6.75,6.75,892376,33,20025,-76
2020-07-23 08:30:53,7.25,4.20,7.25,7.25,892376,33,20071,-76
2020-07-23 08:31:24,9.95,3.80,9.95,9.95,891941,33,20024,-76
2020-07-23 08:31:55,6.97,3.50,6.97,6.97,892461,33,20099,-76
2020-07-23 08:32:26,11.00,3.60,11.00,11.00,892316,33,20329,-76
2020-07-23 08:32:57,9.18,3.95,9.18,9.18,892110,33,20025,-76
2020-07-23 08:33:28,8.15,3.28,8.15,8.15,892456,33,20028,-77
2020-07-23 08:33:59,8.32,3.55,8.32,8.32,892006,33,20104,-77
2020-07-23 08:34:30,7.15,3.50,7.15,7.15,892156,33,20037,-76
2020-07-23 08:35:01,7.35,4.18,7.35,7.35,891849,33,20334,-76
2020-07-23 08:35:32,6.28,3.97,6.28,6.28,892105,33,20107,-76
2020-07-23 08:36:03,6.47,3.55,6.47,6.47,892095,33,20021,-76
2020-07-23 08:36:34,5.50,3.20,5.50,5.50,888946,33,20037,-77
2020-07-23 08:37:05,5.53,3.78,5.53,5.53,886149,33,20030,-76
2020-07-23 08:37:36,12.60,4.03,12.60,12.60,886208,33,20033,-76
2020-07-23 08:38:07,8.00,4.30,8.00,8.00,889333,33,20029,-76
2020-07-23 08:38:38,4.15,3.22,4.15,4.15,891805,33,20029,-76
2020-07-23 08:39:09,6.65,3.90,6.65,6.65,892186,33,20047,-76
2020-07-23 08:39:40,6.87,3.30,6.87,6.87,892250,33,20428,-76
2020-07-23 08:40:11,4.32,3.17,4.32,4.32,892339,33,20084,-76
2020-07-23 08:40:42,6.60,3.80,6.60,6.60,891786,33,20407,-76
2020-07-23 08:41:13,3.80,3.25,3.80,3.80,891687,33,20055,-77
2020-07-23 08:41:44,5.43,3.40,5.43,5.43,891847,33,20060,-77
2020-07-23 08:42:15,6.90,3.30,6.90,6.90,891938,33,20032,-77
2020-07-23 08:42:46,9.50,3.83,9.50,9.50,892102,33,20033,-76
2020-07-23 08:43:17,9.43,3.50,9.43,9.43,892155,33,20053,-76
2020-07-23 08:43:48,4.05,3.50,4.05,4.05,892326,33,20033,-76
2020-07-23 08:44:19,4.95,3.58,4.95,4.95,892437,33,20076,-76
2020-07-23 08:44:50,5.50,3.50,5.50,5.50,892111,33,20041,-76
2020-07-23 08:45:21,6.75,3.87,6.75,6.75,891720,33,20371,-76
2020-07-23 08:45:52,6.55,3.65,6.55,6.55,892082,33,20155,-76
2020-07-23 08:46:23,6.18,3.35,6.18,6.18,892350,33,20051,-76
2020-07-23 08:46:54,8.20,3.72,8.20,8.20,894669,33,20059,-76
2020-07-23 08:47:25,4.50,3.47,4.50,4.50,895170,33,20025,-76
2020-07-23 08:47:56,8.25,3.60,8.25,8.25,894478,33,20511,-77
2020-07-23 08:48:27,6.93,3.40,6.93,6.93,892548,33,20071,-76
2020-07-23 08:48:58,6.53,3.50,6.53,6.53,889060,33,20073,-77
2020-07-23 08:49:29,8.32,3.75,8.32,8.32,889201,33,20056,-76
2020-07-23 08:50:00,3.97,3.42,3.97,3.97,886045,33,20053,-76
2020-07-23 08:50:31,6.20,3.35,6.20,6.20,886551,33,20104,-76
2020-07-23 08:51:02,8.05,3.45,8.05,8.05,891826,33,20135,-77
2020-07-23 08:51:33,5.97,3.40,5.97,5.97,892314,33,20491,-76
2020-07-23 08:52:04,9.77,3.65,9.77,9.77,894869,33,20058,-76
2020-07-23 08:52:35,7.50,3.42,7.50,7.50,892037,33,20051,-76
2020-07-23 08:53:06,6.93,4.32,6.93,6.93,892122,33,20025,-76
2020-07-23 08:53:37,6.25,3.67,6.25,6.25,892391,33,20420,-77
2020-07-23 08:54:08,6.40,3.70,6.40,6.40,892326,33,20068,-76
2020-07-23 08:54:39,7.37,3.60,7.37,7.37,891835,33,20071,-76
2020-07-23 08:55:10,5.10,3.30,5.10,5.10,891625,33,20483,-76
2020-07-23 08:55:41,6.28,2.70,6.28,6.28,887074,33,20068,-76
2020-07-23 08:56:12,5.37,2.95,5.37,5.37,888103,33,20115,-77
2020-07-23 08:56:43,8.88,3.00,8.88,8.88,887789,33,20017,-77
2020-07-23 08:57:14,5.30,2.70,5.30,5.30,886286,33,20056,-77
2020-07-23 08:57:45,5.90,2.97,5.90,5.90,889018,33,20358,-76
2020-07-23 08:58:16,5.95,3.03,5.95,5.95,888590,33,20041,-76
2020-07-23 08:58:47,3.70,2.87,3.70,3.70,889650,33,20081,-76
2020-07-23 08:59:18,6.30,3.00,6.30,6.30,889560,33,20397,-76
2020-07-23 08:59:49,6.65,2.67,6.65,6.65,889587,33,20089,-76
2020-07-23 09:00:20,6.15,2.78,6.15,6.15,889506,33,20059,-76
2020-07-23 09:00:51,4.60,2.80,4.60,4.60,889666,33,20021,-76
2020-07-23 09:01:22,3.50,2.40,3.50,3.50,889481,33,20119,-76
2020-07-23 09:01:53,4.68,2.85,4.68,4.68,889828,33,20059,-76
2020-07-23 09:02:24,6.10,2.80,6.10,6.10,889882,33,20037,-76
2020-07-23 09:02:55,7.50,2.97,7.50,7.50,889484,33,20487,-76
2020-07-23 09:03:26,7.45,3.37,7.45,7.45,889846,33,20034,-76
2020-07-23 09:03:57,8.60,3.22,8.60,8.60,889464,33,20037,-77
2020-07-23 09:04:28,5.95,3.00,5.95,5.95,889878,33,20064,-77
2020-07-23 09:04:59,7.05,3.08,7.05,7.05,892843,33,20048,-77
2020-07-23 09:05:30,5.55,3.10,5.55,5.55,892472,33,20451,-75
2020-07-23 09:06:01,4.07,3.10,4.07,4.07,892727,33,20115,-77
2020-07-23 09:06:32,4.05,2.80,4.05,4.05,892799,33,20058,-76
2020-07-23 09:07:03,6.93,3.37,6.93,6.93,892350,33,20067,-77
2020-07-23 09:07:34,4.50,2.70,4.50,4.50,890799,33,20084,-76
2020-07-23 09:08:05,5.60,2.72,5.60,5.60,894769,33,20448,-76
2020-07-23 09:08:36,5.60,2.90,5.60,5.60,892633,33,20087,-76
2020-07-23 09:09:07,6.62,2.67,6.62,6.62,891443,33,20419,-76
2020-07-23 09:09:38,4.05,2.78,4.05,4.05,891607,33,20164,-75
2020-07-23 09:10:09,4.68,2.42,4.68,4.68,890682,33,20067,-76
2020-07-23 09:10:40,4.25,2.35,4.25,4.25,889824,33,20040,-75
2020-07-23 09:11:11,4.53,2.33,4.53,4.53,891488,33,20104,-75
2020-07-23 09:11:42,7.43,2.60,7.43,7.43,890932,33,20063,-76
2020-07-23 09:12:13,7.15,2.22,7.15,7.15,891303,33,20033,-76
2020-07-23 09:12:44,4.00,2.20,4.00,4.00,892271,33,20024,-74
2020-07-23 09:13:15,7.15,2.53,7.15,7.15,894675,33,20059,-74
2020-07-23 09:13:46,6.43,2.70,6.43,6.43,895237,33,20078,-76
2020-07-23 09:14:17,5.68,2.35,5.68,5.68,892899,33,20372,-75
2020-07-23 09:14:48,3.03,2.08,3.03,3.03,891725,33,20037,-76
2020-07-23 09:15:19,6.37,3.03,6.37,6.37,890213,33,20099,-76
2020-07-23 09:15:50,7.40,2.97,7.40,7.40,890550,33,20033,-75
2020-07-23 09:16:21,8.60,3.33,8.60,8.60,888117,33,20025,-75
2020-07-23 09:16:53,7.75,2.83,7.75,7.75,890700,33,20086,-75
2020-07-23 09:17:24,6.65,2.75,6.65,6.65,890986,33,20130,-74
2020-07-23 09:17:55,4.53,2.67,4.53,4.53,890928,33,20029,-76
2020-07-23 09:18:26,4.78,2.40,4.78,4.78,891216,33,20097,-76
2020-07-23 09:18:57,8.23,2.50,8.23,8.23,889150,33,20052,-76
2020-07-23 09:19:28,4.45,2.50,4.45,4.45,889479,33,20446,-76
2020-07-23 09:19:59,5.32,2.75,5.32,5.32,889579,33,20085,-77
2020-07-23 09:20:30,6.37,2.50,6.37,6.37,891234,33,20076,-76
2020-07-23 09:21:01,11.63,2.55,11.63,11.63,892623,33,20119,-76
2020-07-23 09:21:32,4.65,2.75,4.65,4.65,892160,33,20090,-77
2020-07-23 09:22:03,6.40,2.47,6.40,6.40,892343,33,20033,-76
2020-07-23 09:22:34,6.57,2.65,6.57,6.57,890527,33,20124,-76
2020-07-23 09:23:05,6.55,3.00,6.55,6.55,889478,33,20046,-76
2020-07-23 09:23:36,4.82,2.70,4.82,4.82,889413,33,20029,-76
2020-07-23 09:24:07,4.93,2.87,4.93,4.93,889880,33,20405,-76
2020-07-23 09:24:38,5.53,2.55,5.53,5.53,891812,33,20043,-76
2020-07-23 09:25:08,7.05,2.70,7.05,7.05,892672,33,20024,-76
2020-07-23 09:25:39,5.90,2.78,5.90,5.90,892404,33,20457,-76
2020-07-23 09:26:10,5.95,2.70,5.95,5.95,893018,33,20096,-76
2020-07-23 09:26:41,4.25,2.75,4.25,4.25,892144,33,20079,-77
2020-07-23 09:27:12,8.27,3.50,8.27,8.27,892327,33,20016,-76
2020-07-23 09:27:43,7.28,3.25,7.28,7.28,892200,33,20044,-76
2020-07-23 09:28:14,5.40,2.83,5.40,5.40,892476,33,20389,-76
2020-07-23 09:28:45,9.90,3.12,9.90,9.90,889302,33,20056,-76
2020-07-23 09:29:16,4.30,2.87,4.30,4.30,889761,33,20025,-76
2020-07-23 09:29:47,5.45,2.80,5.45,5.45,889138,33,20124,-76
2020-07-23 09:30:18,3.92,2.55,3.92,3.92,890264,33,20079,-77
2020-07-23 09:30:49,5.12,2.80,5.12,5.12,892337,33,20329,-76
2020-07-23 09:31:20,6.07,3.03,6.07,6.07,892533,33,20032,-75
2020-07-23 09:31:51,4.87,2.62,4.87,4.87,892653,33,20083,-75
2020-07-23 09:32:22,5.00,2.78,5.00,5.00,891149,33,20040,-75
2020-07-23 09:32:53,5.95,2.58,5.95,5.95,889465,33,20041,-75
2020-07-23 09:33:24,5.82,2.67,5.82,5.82,889508,33,20029,-76
2020-07-23 09:33:55,4.78,3.28,4.78,4.78,889452,33,20443,-76
2020-07-23 09:34:26,7.30,3.10,7.30,7.30,891059,33,20067,-76
2020-07-23 09:34:57,5.47,3.12,5.47,5.47,892241,33,20044,-76
2020-07-23 09:35:28,6.57,2.90,6.57,6.57,892378,33,20429,-76
2020-07-23 09:35:59,4.93,2.87,4.93,4.93,890960,33,20048,-76
2020-07-23 09:36:30,6.85,2.92,6.85,6.85,891043,33,20341,-76
2020-07-23 09:37:01,7.57,3.05,7.57,7.57,892402,33,20072,-76
2020-07-23 09:37:32,4.37,2.92,4.37,4.37,892484,33,20024,-76
2020-07-23 09:38:03,4.55,3.08,4.55,4.55,892677,33,20040,-75
2020-07-23 09:38:34,3.65,2.80,3.65,3.65,890260,33,20072,-76
2020-07-23 09:39:05,4.72,2.80,4.72,4.72,889434,33,20063,-75
2020-07-23 09:39:36,5.18,2.90,5.18,5.18,889191,33,20067,-76
2020-07-23 09:40:07,5.68,3.03,5.68,5.68,889382,33,20079,-76
2020-07-23 09:40:38,5.37,2.90,5.37,5.37,889653,33,20029,-77
2020-07-23 09:41:09,7.00,2.87,7.00,7.00,892489,33,20032,-75
2020-07-23 09:41:40,6.03,3.20,6.03,6.03,892132,33,20044,-77
2020-07-23 09:42:11,7.87,3.20,7.87,7.87,892114,33,20032,-77
2020-07-23 09:42:42,4.05,3.05,4.05,4.05,892622,33,20041,-77
2020-07-23 09:43:13,6.45,4.10,6.45,6.45,892862,33,20044,-75
2020-07-23 09:43:44,6.72,3.50,6.72,6.72,892375,33,20040,-77
2020-07-23 09:44:15,7.47,3.20,7.47,7.47,892318,33,20056,-78
2020-07-23 09:44:46,7.07,3.40,7.07,7.07,889506,33,20047,-76
2020-07-23 09:45:17,4.20,2.83,4.20,4.20,889134,33,20033,-77
2020-07-23 09:45:48,4.75,2.95,4.75,4.75,889192,33,20032,-75
2020-07-23 09:46:19,4.62,2.85,4.62,4.62,889720,33,20080,-76
2020-07-23 09:46:50,5.60,2.90,5.60,5.60,889741,33,20029,-77
2020-07-23 09:47:21,4.68,2.80,4.68,4.68,889936,33,20053,-77
2020-07-23 09:47:52,5.18,2.90,5.18,5.18,892473,33,20040,-76
2020-07-23 09:48:23,3.87,3.00,3.87,3.87,891326,33,20052,-76
2020-07-23 09:48:54,4.07,2.72,4.07,4.07,889151,33,20021,-76
2020-07-23 09:49:25,8.15,3.12,8.15,8.15,889562,33,20030,-76
2020-07-23 09:49:56,5.85,2.70,5.85,5.85,889839,33,20412,-76
2020-07-23 09:50:27,6.30,2.80,6.30,6.30,890713,33,20174,-76
2020-07-23 09:50:58,5.05,2.58,5.05,5.05,892416,33,20036,-76
2020-07-23 09:51:29,5.43,2.78,5.43,5.43,891039,33,20409,-76
2020-07-23 09:52:00,8.25,3.10,8.25,8.25,890470,33,20184,-76
2020-07-23 09:52:31,4.35,2.90,4.35,4.35,891113,33,20064,-76
2020-07-23 09:53:02,7.03,2.80,7.03,7.03,892352,33,20045,-75
2020-07-23 09:53:33,7.30,2.58,7.30,7.30,892046,33,20540,-76
2020-07-23 09:54:04,5.50,3.08,5.50,5.50,891973,33,20044,-75
2020-07-23 09:54:35,4.40,2.53,4.40,4.40,892005,33,20044,-77
2020-07-23 09:55:06,3.55,2.50,3.55,3.55,892636,33,20161,-77
2020-07-23 09:55:37,3.53,2.70,3.53,3.53,892482,33,20142,-75
2020-07-23 09:56:08,4.47,2.85,4.47,4.47,895489,33,20147,-76
2020-07-23 09:56:39,7.00,2.80,7.00,7.00,892551,33,20044,-76
2020-07-23 09:57:10,5.93,3.00,5.93,5.93,892011,33,20051,-76
2020-07-23 09:57:41,6.68,2.90,6.68,6.68,889637,33,20093,-76
2020-07-23 09:58:12,5.30,2.85,5.30,5.30,889300,33,20348,-76
2020-07-23 09:58:43,4.05,2.55,4.05,4.05,889048,33,20045,-76
2020-07-23 09:59:14,7.65,2.95,7.65,7.65,889253,33,20045,-76
2020-07-23 09:59:45,5.60,2.70,5.60,5.60,885831,33,20417,-78
2020-07-23 10:00:16,7.50,2.78,7.50,7.50,889524,33,20115,-77
2020-07-23 10:00:47,4.32,2.72,4.32,4.32,887950,33,20041,-76
2020-07-23 10:01:18,5.28,2.62,5.28,5.28,889073,33,20117,-76
2020-07-23 10:01:49,3.87,2.62,3.87,3.87,892803,33,20180,-77
2020-07-23 10:02:20,5.35,2.60,5.35,5.35,892443,33,20079,-77
2020-07-23 10:02:51,5.72,2.75,5.72,5.72,889221,33,20100,-76
2020-07-23 10:03:22,4.68,2.85,4.68,4.68,889446,33,20040,-76
2020-07-23 10:03:53,4.65,2.90,4.65,4.65,889369,33,20083,-76
2020-07-23 10:04:24,5.60,2.83,5.60,5.60,889238,33,20393,-76
2020-07-23 10:04:55,8.88,2.62,8.88,8.88,892100,33,20079,-75
2020-07-23 10:05:26,6.30,2.97,6.30,6.30,892616,33,20499,-75
2020-07-23 10:05:57,5.53,2.50,5.53,5.53,890211,33,20206,-75
2020-07-23 10:06:28,8.57,2.70,8.57,8.57,889708,33,20135,-75
2020-07-23 10:06:59,4.57,2.80,4.57,4.57,889115,33,20337,-74
2020-07-23 10:07:30,5.78,2.47,5.78,5.78,889718,33,20026,-74
2020-07-23 10:08:01,4.55,2.80,4.55,4.55,891738,33,20021,-74
2020-07-23 10:08:32,4.53,2.85,4.53,4.53,891399,33,20458,-76
2020-07-23 10:09:03,6.72,2.70,6.72,6.72,888910,33,20041,-76
2020-07-23 10:09:34,6.03,2.83,6.03,6.03,889387,33,20796,-76
2020-07-23 10:10:05,3.85,2.62,3.85,3.85,891282,33,20045,-76
2020-07-23 10:10:36,3.97,2.62,3.97,3.97,892383,33,20016,-76
2020-07-23 10:11:07,4.80,2.90,4.80,4.80,892485,33,20423,-76
2020-07-23 10:11:38,4.65,3.22,4.65,4.65,892615,33,20370,-76
2020-07-23 10:12:09,8.23,2.70,8.23,8.23,892150,33,20037,-76
2020-07-23 10:12:40,5.03,3.00,5.03,5.03,892425,33,20337,-77
2020-07-23 10:13:11,5.03,2.65,5.03,5.03,892239,33,20044,-77
2020-07-23 10:13:42,9.32,3.40,9.32,9.32,891469,33,20033,-76
2020-07-23 10:14:13,9.88,3.15,9.88,9.88,888992,33,20412,-76
2020-07-23 10:14:44,6.05,2.90,6.05,6.05,889483,33,20106,-77
2020-07-23 10:15:15,5.55,2.70,5.55,5.55,888817,33,20041,-77
2020-07-23 10:15:46,7.57,2.80,7.57,7.57,889958,33,20033,-79
2020-07-23 10:16:17,6.95,2.70,6.95,6.95,892873,33,20182,-80
2020-07-23 10:16:48,5.60,2.72,5.60,5.60,892495,33,20029,-79
2020-07-23 10:17:19,6.95,2.67,6.95,6.95,892684,33,20088,-79
2020-07-23 10:17:50,9.05,2.72,9.05,9.05,891708,33,20056,-80
2020-07-23 10:18:21,4.28,2.72,4.28,4.28,889932,33,20029,-79
2020-07-23 10:18:52,6.32,2.75,6.32,6.32,889643,33,20095,-79
2020-07-23 10:19:23,4.97,2.95,4.97,4.97,890432,33,20079,-79
2020-07-23 10:19:54,9.70,2.70,9.70,9.70,891368,33,20088,-79
2020-07-23 10:20:25,4.40,2.67,4.40,4.40,893034,33,20033,-82
2020-07-23 10:20:56,4.57,3.20,4.57,4.57,892410,33,20033,-78
2020-07-23 10:21:27,7.57,2.95,7.57,7.57,892410,33,20103,-78
2020-07-23 10:21:58,6.07,3.03,6.07,6.07,892922,33,20119,-78
2020-07-23 10:22:29,6.65,3.17,6.65,6.65,893140,33,20333,-77
2020-07-23 10:23:00,3.87,2.90,3.87,3.87,892243,33,20044,-77
2020-07-23 10:23:31,4.62,3.03,4.62,4.62,892509,33,20099,-77
2020-07-23 10:24:02,10.57,2.90,10.57,10.57,887140,33,20341,-78
2020-07-23 10:24:33,6.32,2.97,6.32,6.32,887527,33,20064,-77
2020-07-23 10:25:04,3.90,2.75,3.90,3.90,888304,33,20145,-77
2020-07-23 10:25:35,5.07,2.85,5.07,5.07,889996,33,20053,-77
2020-07-23 10:26:06,6.70,3.37,6.70,6.70,889577,33,20041,-77
2020-07-23 10:26:37,4.82,2.90,4.82,4.82,889905,33,20043,-77
2020-07-23 10:27:08,5.87,2.97,5.87,5.87,892595,33,20051,-79
2020-07-23 10:27:39,5.95,3.67,5.95,5.95,892766,33,20121,-78
2020-07-23 10:28:10,4.82,2.75,4.82,4.82,892348,33,20395,-78
2020-07-23 10:28:41,6.45,3.05,6.45,6.45,892303,33,20068,-79
2020-07-23 10:29:12,5.97,2.80,5.97,5.97,892730,33,20028,-78
2020-07-23 10:29:43,4.18,2.70,4.18,4.18,892717,33,20491,-80
2020-07-23 10:30:14,5.47,2.75,5.47,5.47,889358,33,20413,-79
2020-07-23 10:30:45,4.47,2.42,4.47,4.47,889511,33,20063,-81
2020-07-23 10:31:16,8.13,2.87,8.13,8.13,889806,33,20025,-78
2020-07-23 10:31:47,4.82,2.55,4.82,4.82,888448,33,20448,-78
2020-07-23 10:32:18,5.32,2.53,5.32,5.32,889876,33,20026,-80
2020-07-23 10:32:49,7.90,3.15,7.90,7.90,889228,33,20074,-78
2020-07-23 10:33:20,4.45,2.60,4.45,4.45,889548,33,20417,-79
2020-07-23 10:33:51,5.70,3.05,5.70,5.70,890080,33,20041,-78
2020-07-23 10:34:23,10.80,3.00,10.80,10.80,892517,33,20072,-77
2020-07-23 10:34:54,4.85,3.10,4.85,4.85,892797,33,20402,-82
2020-07-23 10:35:25,4.82,2.97,4.82,4.82,893534,33,20064,-80
2020-07-23 10:35:56,4.53,2.40,4.53,4.53,891345,33,20098,-81
2020-07-23 10:36:27,7.97,3.55,7.97,7.97,890781,33,20029,-79
2020-07-23 10:36:58,6.15,2.90,6.15,6.15,890188,33,20034,-81
2020-07-23 10:37:29,4.80,2.90,4.80,4.80,890208,33,20029,-82
2020-07-23 10:38:00,9.20,3.20,9.20,9.20,886203,33,20045,-81
2020-07-23 10:38:31,7.90,2.72,7.90,7.90,886767,33,20026,-81
2020-07-23 10:39:01,6.32,2.83,6.32,6.32,886645,33,20064,-81
2020-07-23 10:39:33,4.50,2.58,4.50,4.50,887150,33,20287,-82
2020-07-23 10:40:04,5.47,2.55,5.47,5.47,888667,33,20104,-80
2020-07-23 10:40:34,7.05,2.92,7.05,7.05,889299,33,20021,-80
2020-07-23 10:41:05,4.25,2.67,4.25,4.25,889877,33,20041,-82
2020-07-23 10:41:36,9.52,3.00,9.52,9.52,892879,33,20032,-81
2020-07-23 10:42:07,6.45,2.90,6.45,6.45,893182,33,20070,-83
2020-07-23 10:42:38,8.40,2.87,8.40,8.40,893047,33,20454,-80
2020-07-23 10:43:09,4.82,2.83,4.82,4.82,893268,33,20063,-81
2020-07-23 10:43:40,7.70,2.90,7.70,7.70,892890,33,20016,-81
2020-07-23 10:44:11,5.00,2.70,5.00,5.00,890399,33,20059,-80
2020-07-23 10:44:42,4.72,2.97,4.72,4.72,890319,33,20063,-81
2020-07-23 10:45:13,8.10,2.83,8.10,8.10,889989,33,20061,-81
2020-07-23 10:45:44,4.70,3.05,4.70,4.70,889775,33,20314,-80
2020-07-23 10:46:16,4.72,2.72,4.72,4.72,892414,33,20230,-80
2020-07-23 10:46:47,6.97,3.10,6.97,6.97,889085,33,20046,-82
2020-07-23 10:47:18,7.82,2.80,7.82,7.82,889707,33,20063,-81
2020-07-23 10:47:49,6.03,2.72,6.03,6.03,889783,33,20033,-81
2020-07-23 10:48:20,7.90,2.47,7.90,7.90,889947,33,20033,-82
2020-07-23 10:48:51,4.28,2.40,4.28,4.28,895484,33,20055,-82
2020-07-23 10:49:22,7.40,2.53,7.40,7.40,892984,33,20103,-84
2020-07-23 10:49:54,6.20,2.90,6.20,6.20,893568,33,20033,-83
2020-07-23 10:50:25,5.65,2.97,5.65,5.65,892361,33,20487,-80
2020-07-23 10:50:56,6.60,2.95,6.60,6.60,892410,33,20029,-82
2020-07-23 10:51:27,12.70,4.50,12.70,12.70,892986,33,20053,-81
2020-07-23 10:51:58,8.65,3.00,8.65,8.65,892923,33,20630,-82
2020-07-23 10:52:29,7.18,2.75,7.18,7.18,892676,33,20115,-82
2020-07-23 10:53:00,6.00,2.92,6.00,6.00,889369,33,20071,-82
2020-07-23 10:53:31,6.10,3.12,6.10,6.10,889616,33,20044,-81
2020-07-23 10:54:02,7.45,2.70,7.45,7.45,889988,33,20045,-81
2020-07-23 10:54:33,4.43,2.70,4.43,4.43,892080,33,20087,-82
2020-07-23 10:55:04,4.65,2.75,4.65,4.65,892713,33,20079,-83
2020-07-23 10:55:35,4.05,2.85,4.05,4.05,889223,33,20037,-82
2020-07-23 10:56:06,4.20,2.72,4.20,4.20,889656,33,20429,-85
2020-07-23 10:56:37,5.93,2.70,5.93,5.93,886600,33,20338,-83
2020-07-23 10:57:08,5.07,2.70,5.07,5.07,883858,33,20108,-84
2020-07-23 10:57:39,5.20,2.80,5.20,5.20,887010,33,20037,-84
2020-07-23 10:58:10,3.95,2.50,3.95,3.95,889766,33,20089,-83
2020-07-23 10:58:41,4.85,2.80,4.85,4.85,891983,33,20084,-84
2020-07-23 10:59:12,5.62,2.95,5.62,5.62,889544,33,20041,-83
2020-07-23 10:59:43,5.93,2.83,5.93,5.93,891434,33,20080,-83
2020-07-23 11:00:14,3.62,2.70,3.62,3.62,889257,33,20144,-84
2020-07-23 11:00:45,5.90,3.03,5.90,5.90,889735,33,20463,-83
2020-07-23 11:01:18,6.30,2.95,6.30,6.30,892078,33,20040,-83
2020-07-23 11:01:50,3.40,2.70,3.40,3.40,890988,33,20062,-83
2020-07-23 11:02:21,6.97,3.00,6.97,6.97,889809,33,20067,-82
2020-07-23 11:02:52,5.10,2.78,5.10,5.10,890023,33,20029,-83
2020-07-23 11:03:23,6.40,2.85,6.40,6.40,889112,33,20040,-82
2020-07-23 11:03:54,4.45,2.70,4.45,4.45,886480,33,20092,-82
2020-07-23 11:04:25,6.28,2.80,6.28,6.28,886626,33,20042,-82
2020-07-23 11:04:56,4.25,2.90,4.25,4.25,883675,33,20077,-82
2020-07-23 11:05:27,5.05,2.75,5.05,5.05,886534,33,20068,-81
2020-07-23 11:05:58,6.57,2.72,6.57,6.57,889338,33,20116,-83
2020-07-23 11:06:29,4.90,2.85,4.90,4.90,889213,33,20028,-81
2020-07-23 11:07:00,7.10,4.80,7.10,7.10,889427,33,20049,-80
2020-07-23 11:07:31,12.23,5.28,12.23,12.23,889508,33,20029,-79
2020-07-23 11:08:02,10.70,4.72,10.70,10.70,889550,33,20029,-82
2020-07-23 11:08:33,12.43,4.32,12.43,12.43,889717,33,20468,-78
2020-07-23 11:09:04,8.85,4.87,8.85,8.85,886353,33,20029,-80
2020-07-23 11:09:35,9.27,4.12,9.27,9.27,889435,33,20045,-81
2020-07-23 11:10:06,6.37,2.97,6.37,6.37,888831,33,20059,-83
2020-07-23 11:10:37,8.05,3.20,8.05,8.05,889857,33,20040,-81
2020-07-23 11:11:08,10.07,3.40,10.07,10.07,885999,33,20143,-81
2020-07-23 11:11:39,8.13,3.08,8.13,8.13,880820,33,20207,-84
2020-07-23 11:12:10,6.10,2.80,6.10,6.10,880534,33,20038,-83
2020-07-23 11:12:41,7.47,2.90,7.47,7.47,877950,33,20086,-81
2020-07-23 11:13:12,4.87,2.78,4.87,4.87,883696,33,20065,-83
2020-07-23 11:13:43,4.85,2.87,4.85,4.85,889347,33,20046,-80
2020-07-23 11:14:14,6.57,3.30,6.57,6.57,891797,33,20112,-82
2020-07-23 11:14:45,5.93,2.85,5.93,5.93,892369,33,20040,-80
2020-07-23 11:15:19,6.10,3.12,6.10,6.10,892283,33,20032,-84
2020-07-23 11:15:53,6.90,3.55,6.90,6.90,889979,33,20096,-84
2020-07-23 11:16:25,5.70,2.60,5.70,5.70,891437,33,20416,-82
2020-07-23 11:16:57,7.28,2.90,7.28,7.28,890199,33,20058,-82
2020-07-23 11:17:28,5.43,2.85,5.43,5.43,890615,33,20033,-81
2020-07-23 11:17:59,9.07,3.10,9.07,9.07,889161,33,20088,-80
2020-07-23 11:18:30,5.62,2.60,5.62,5.62,890449,33,20034,-85
2020-07-23 11:19:01,7.82,3.08,7.82,7.82,893806,33,20083,-84
2020-07-23 11:19:32,4.25,2.70,4.25,4.25,891089,33,20117,-82
2020-07-23 11:20:03,4.03,2.58,4.03,4.03,890081,33,20045,-84
2020-07-23 11:20:35,7.40,3.10,7.40,7.40,890644,33,20104,-83
2020-07-23 11:21:06,6.62,3.03,6.62,6.62,890855,33,20062,-83
2020-07-23 11:21:37,6.62,3.28,6.62,6.62,893003,33,20028,-83
2020-07-23 11:22:08,8.15,3.20,8.15,8.15,892633,33,20036,-82
2020-07-23 11:22:39,4.25,3.45,4.25,4.25,886917,33,20057,-84
2020-07-23 11:23:10,4.85,3.15,4.85,4.85,890187,33,20080,-77
2020-07-23 11:23:41,5.90,3.03,5.90,5.90,890133,33,20073,-84
2020-07-23 11:24:12,6.50,3.03,6.50,6.50,893721,33,20092,-82
2020-07-23 11:24:43,9.18,3.15,9.18,9.18,894277,33,20033,-82
2020-07-23 11:25:14,5.45,2.60,5.45,5.45,891241,33,20025,-79
2020-07-23 11:25:45,5.03,3.05,5.03,5.03,890914,33,20029,-79
2020-07-23 11:26:16,4.32,2.72,4.32,4.32,893552,33,20028,-82
2020-07-23 11:26:47,5.07,2.90,5.07,5.07,893535,33,20029,-81
2020-07-23 11:27:18,7.90,3.17,7.90,7.90,892852,33,20071,-80
2020-07-23 11:27:49,4.72,2.97,4.72,4.72,888630,33,20115,-83
2020-07-23 11:28:20,7.07,3.58,7.07,7.07,888430,33,20030,-83
2020-07-23 11:28:51,7.60,2.95,7.60,7.60,889325,33,20051,-81
2020-07-23 11:29:22,5.75,2.85,5.75,5.75,886587,33,20062,-83
2020-07-23 11:29:53,7.28,2.80,7.28,7.28,886626,33,20462,-83
2020-07-23 11:30:24,4.78,2.75,4.78,4.78,887013,33,20383,-82
2020-07-23 11:30:55,5.30,2.90,5.30,5.30,890533,33,20042,-82
2020-07-23 11:31:26,9.27,2.85,9.27,9.27,889995,33,20033,-85
2020-07-23 11:31:57,6.18,2.90,6.18,6.18,888725,33,20021,-81
2020-07-23 11:32:28,4.50,2.83,4.50,4.50,889831,33,20406,-82
2020-07-23 11:32:59,4.60,2.85,4.60,4.60,887401,33,20057,-82
2020-07-23 11:33:30,4.65,3.05,4.65,4.65,887201,33,20025,-83
2020-07-23 11:34:01,5.68,2.70,5.68,5.68,884492,33,20445,-83
2020-07-23 11:34:32,6.47,3.20,6.47,6.47,884383,33,20037,-84
2020-07-23 11:35:06,3.62,2.50,3.62,3.62,887713,33,20033,-82
2020-07-23 11:35:37,8.68,3.17,8.68,8.68,890170,33,20112,-85
2020-07-23 11:36:08,4.05,2.90,4.05,4.05,890396,33,20073,-83
2020-07-23 11:36:39,5.82,2.60,5.82,5.82,887355,33,20037,-83
2020-07-23 11:37:10,5.18,2.97,5.18,5.18,887642,33,20069,-84
2020-07-23 11:37:41,5.50,2.97,5.50,5.50,887672,33,20045,-86
2020-07-23 11:38:12,9.07,3.00,9.07,9.07,893059,33,20088,-85
2020-07-23 11:38:43,7.53,2.72,7.53,7.53,893033,33,20100,-84
2020-07-23 11:39:14,8.40,2.87,8.40,8.40,893415,33,20079,-83
2020-07-23 11:39:46,6.35,2.60,6.35,6.35,894964,33,20028,-82
2020-07-23 11:40:18,5.82,2.95,5.82,5.82,893007,33,20036,-82
2020-07-23 11:40:50,5.75,2.90,5.75,5.75,892936,33,20093,-84
2020-07-23 11:41:21,5.82,3.08,5.82,5.82,893600,33,20037,-83
2020-07-23 11:41:52,6.18,3.10,6.18,6.18,887443,33,20026,-84
2020-07-23 11:42:23,8.52,2.90,8.52,8.52,884988,33,20592,-84
2020-07-23 11:42:54,5.68,2.75,5.68,5.68,887472,33,20086,-84
2020-07-23 11:43:25,9.45,3.12,9.45,9.45,887883,33,20124,-83
2020-07-23 11:43:56,3.90,2.53,3.90,3.90,893106,33,20040,-82
2020-07-23 11:44:27,6.00,3.50,6.00,6.00,892827,33,20436,-85
2020-07-23 11:44:58,5.90,3.35,5.90,5.90,893312,33,20032,-83
2020-07-23 11:45:29,9.52,3.12,9.52,9.52,893251,33,20067,-84
2020-07-23 11:46:00,6.43,3.03,6.43,6.43,890568,33,20059,-83
2020-07-23 11:46:31,6.30,3.25,6.30,6.30,889810,33,20025,-83
2020-07-23 11:47:02,4.35,2.60,4.35,4.35,889989,33,20026,-84
2020-07-23 11:47:34,5.82,2.80,5.82,5.82,889943,33,20060,-85
2020-07-23 11:48:05,6.53,2.80,6.53,6.53,887730,33,20098,-84
2020-07-23 11:48:36,5.75,3.20,5.75,5.75,893043,33,20036,-85
2020-07-23 11:49:07,7.40,2.67,7.40,7.40,890421,33,20029,-86
2020-07-23 11:49:38,6.30,2.90,6.30,6.30,890722,33,20034,-83
2020-07-23 11:50:09,11.55,3.03,11.55,11.55,889781,33,20033,-84
2020-07-23 11:50:40,6.05,2.67,6.05,6.05,887325,33,20041,-85
2020-07-23 11:51:11,5.68,2.87,5.68,5.68,889959,33,20052,-84
2020-07-23 11:51:42,4.55,2.67,4.55,4.55,890613,33,20060,-85
2020-07-23 11:52:13,6.10,2.78,6.10,6.10,890668,33,20055,-85
2020-07-23 11:52:44,4.00,3.00,4.00,4.00,893238,33,20049,-84
2020-07-23 11:53:16,6.18,3.00,6.18,6.18,893000,33,20029,-84
2020-07-23 11:53:47,5.60,2.92,5.60,5.60,893865,33,20386,-85
2020-07-23 11:54:18,4.72,2.72,4.72,4.72,895915,33,20282,-84
2020-07-23 11:54:49,3.65,2.90,3.65,3.65,893700,33,20123,-83
2020-07-23 11:55:20,8.60,2.70,8.60,8.60,893042,33,20091,-84
2020-07-23 11:55:51,8.18,3.00,8.18,8.18,890357,33,20083,-84
2020-07-23 11:56:22,4.55,3.10,4.55,4.55,887263,33,20085,-84
2020-07-23 11:56:53,6.30,2.60,6.30,6.30,884313,33,20093,-85
2020-07-23 11:57:24,7.45,3.20,7.45,7.45,881097,33,20106,-84
2020-07-23 11:57:55,6.75,3.08,6.75,6.75,884155,33,20034,-84
2020-07-23 11:58:26,6.65,3.33,6.65,6.65,887545,33,20037,-83
2020-07-23 11:58:57,6.75,3.20,6.75,6.75,887250,33,20052,-86
2020-07-23 11:59:28,7.07,3.42,7.07,7.07,893227,33,20068,-83
2020-07-23 11:59:59,4.87,3.00,4.87,4.87,892702,33,20055,-83
2020-07-23 12:00:30,3.67,2.85,3.67,3.67,892973,33,20028,-84
2020-07-23 12:01:01,7.80,3.05,7.80,7.80,892956,33,20127,-84
2020-07-23 12:01:32,3.90,3.03,3.90,3.90,893656,33,20025,-85
2020-07-23 12:02:03,5.00,2.90,5.00,5.00,889974,33,20111,-84
2020-07-23 12:02:34,7.87,3.33,7.87,7.87,890647,33,20573,-84
2020-07-23 12:03:05,7.85,3.20,7.85,7.85,889986,33,20129,-84
2020-07-23 12:03:36,5.10,3.35,5.10,5.10,890499,33,20033,-84
2020-07-23 12:04:07,7.90,3.40,7.90,7.90,890165,33,20049,-84
2020-07-23 12:04:38,5.45,3.90,5.45,5.45,887031,33,20025,-82
2020-07-23 12:05:09,9.63,3.90,9.63,9.63,890201,33,20048,-84
2020-07-23 12:05:40,6.10,3.37,6.10,6.10,890183,33,20051,-84
2020-07-23 12:06:11,10.75,3.83,10.75,10.75,892959,33,20108,-83
2020-07-23 12:06:42,5.87,3.40,5.87,5.87,895739,33,20380,-84
2020-07-23 12:07:13,8.57,3.70,8.57,8.57,896026,33,20032,-84
2020-07-23 12:07:44,6.70,3.25,6.70,6.70,892140,33,20021,-84
2020-07-23 12:08:15,5.53,3.20,5.53,5.53,889986,33,20096,-84
2020-07-23 12:08:46,4.45,3.58,4.45,4.45,890707,33,20103,-85
2020-07-23 12:09:17,10.02,5.03,10.02,10.02,889931,33,20091,-83
2020-07-23 12:09:50,8.95,3.83,8.95,8.95,890195,33,20084,-85
2020-07-23 12:10:21,5.53,3.60,5.53,5.53,890584,33,20067,-84
2020-07-23 12:10:52,6.82,3.40,6.82,6.82,890302,33,20086,-84
2020-07-23 12:11:23,7.60,3.45,7.60,7.60,892747,33,20028,-83
2020-07-23 12:11:54,8.18,3.40,8.18,8.18,893702,33,20060,-86
2020-07-23 12:12:25,10.30,3.40,10.30,10.30,892455,33,20043,-85
2020-07-23 12:12:56,4.40,3.25,4.40,4.40,893139,33,20029,-84
2020-07-23 12:13:27,8.05,3.80,8.05,8.05,892796,33,20059,-84
2020-07-23 12:13:58,7.55,3.65,7.55,7.55,892828,33,20021,-85
2020-07-23 12:14:29,5.60,3.37,5.60,5.60,892766,33,20079,-84
2020-07-23 12:15:00,7.93,3.30,7.93,7.93,892675,33,20048,-84
2020-07-23 12:15:31,7.20,3.12,7.20,7.20,892952,33,20364,-85
2020-07-23 12:16:02,7.03,3.40,7.03,7.03,892800,33,20029,-85
2020-07-23 12:16:33,5.72,3.80,5.72,5.72,893206,33,20103,-85
2020-07-23 12:17:04,12.65,4.00,12.65,12.65,892693,33,20498,-86
2020-07-23 12:17:35,7.32,3.92,7.32,7.32,889579,33,20024,-84
2020-07-23 12:18:06,7.43,3.70,7.43,7.43,887447,33,20408,-82
2020-07-23 12:18:37,11.07,3.65,11.07,11.07,887842,33,20080,-84
2020-07-23 12:19:08,7.05,3.90,7.05,7.05,890042,33,20037,-85
2020-07-23 12:19:39,7.70,3.30,7.70,7.70,890038,33,20059,-84
2020-07-23 12:20:10,6.30,3.47,6.30,6.30,893162,33,20021,-85
2020-07-23 12:20:41,11.12,3.97,11.12,11.12,892819,33,20459,-84
2020-07-23 12:21:12,6.70,3.65,6.70,6.70,893233,33,20133,-84
2020-07-23 12:21:43,7.12,3.15,7.12,7.12,893655,33,20028,-85
2020-07-23 12:22:14,3.97,3.28,3.97,3.97,893629,33,20029,-83
2020-07-23 12:22:45,9.00,3.60,9.00,9.00,892626,33,20017,-85
2020-07-23 12:23:16,5.65,3.70,5.65,5.65,893067,33,20405,-86
2020-07-23 12:23:47,5.32,3.30,5.32,5.32,893829,33,20083,-85
2020-07-23 12:24:18,7.45,3.28,7.45,7.45,893528,33,20071,-81
2020-07-23 12:24:49,6.70,3.20,6.70,6.70,893091,33,20063,-83
2020-07-23 12:25:20,5.65,3.47,5.65,5.65,893257,33,20071,-77
2020-07-23 12:25:51,10.50,3.45,10.50,10.50,892601,33,20212,-82
2020-07-23 12:26:22,11.40,3.60,11.40,11.40,889084,33,20135,-82
2020-07-23 12:26:53,10.30,3.50,10.30,10.30,889626,33,20041,-81
2020-07-23 12:27:24,7.50,3.15,7.50,7.50,892162,33,20095,-82
2020-07-23 12:27:55,5.70,3.35,5.70,5.70,892791,33,20025,-83
2020-07-23 12:28:26,6.78,3.30,6.78,6.78,893068,33,20029,-83
2020-07-23 12:28:57,9.07,3.40,9.07,9.07,892558,33,20045,-82
2020-07-23 12:29:28,10.77,3.95,10.77,10.77,892671,33,20020,-82
2020-07-23 12:29:59,10.07,3.87,10.07,10.07,892775,33,20087,-82
2020-07-23 12:30:30,11.20,3.55,11.20,11.20,889790,33,20045,-82
2020-07-23 12:31:01,8.52,3.70,8.52,8.52,892300,33,20191,-82
2020-07-23 12:31:32,9.32,3.83,9.32,9.32,889780,33,20048,-82
2020-07-23 12:32:03,8.43,4.03,8.43,8.43,893241,33,20086,-82
2020-07-23 12:32:34,7.70,4.20,7.70,7.70,892585,33,20068,-82
2020-07-23 12:33:05,8.43,4.00,8.43,8.43,892278,33,20111,-83
2020-07-23 12:33:36,11.05,3.83,11.05,11.05,892781,33,20092,-82
2020-07-23 12:34:07,6.22,3.78,6.22,6.22,892889,33,20428,-83
2020-07-23 12:34:38,9.85,4.18,9.85,9.85,892778,33,20047,-83
2020-07-23 12:35:09,8.43,3.70,8.43,8.43,892589,33,20041,-83
2020-07-23 12:35:40,12.35,4.30,12.35,12.35,893257,33,20111,-83
2020-07-23 12:36:11,6.50,3.83,6.50,6.50,892980,33,20200,-83
2020-07-23 12:36:42,5.55,3.78,5.55,5.55,892777,33,20154,-83
2020-07-23 12:37:13,10.70,4.20,10.70,10.70,892987,33,20041,-83
2020-07-23 12:37:44,9.73,5.30,9.73,9.73,893477,33,20063,-82
2020-07-23 12:38:15,6.53,4.50,6.53,6.53,894489,33,20044,-81
2020-07-23 12:38:46,8.25,4.00,8.25,8.25,894638,33,20025,-79
2020-07-23 12:39:17,7.87,4.50,7.87,7.87,894068,33,20397,-78
2020-07-23 12:39:48,9.05,4.30,9.05,9.05,893667,33,20020,-78
2020-07-23 12:40:19,10.27,4.55,10.27,10.27,893467,33,20107,-76
2020-07-23 12:40:50,8.77,4.65,8.77,8.77,893793,33,20103,-77
2020-07-23 12:41:21,9.02,4.62,9.02,9.02,893576,33,20040,-76
2020-07-23 12:41:52,7.53,4.60,7.53,7.53,894264,33,20029,-77
2020-07-23 12:42:23,9.65,4.70,9.65,9.65,893727,33,20522,-76
2020-07-23 12:42:54,11.75,5.12,11.75,11.75,889811,33,20060,-76
2020-07-23 12:43:25,10.85,4.93,10.85,10.85,886633,33,20045,-77
2020-07-23 12:43:56,9.75,4.80,9.75,9.75,891194,33,20091,-76
2020-07-23 12:44:27,12.77,5.07,12.77,12.77,892381,33,20094,-77
2020-07-23 12:44:58,10.25,4.90,10.25,10.25,892229,33,20045,-76
2020-07-23 12:45:29,7.55,4.80,7.55,7.55,892792,33,20071,-76
2020-07-23 12:46:00,13.43,5.70,13.43,13.43,890584,33,20056,-76
2020-07-23 12:46:32,12.88,6.00,12.88,12.88,890620,33,20415,-76
2020-07-23 12:47:03,10.63,5.18,10.63,10.63,891333,33,20083,-77
2020-07-23 12:47:34,9.10,5.15,9.10,9.10,889638,33,20479,-77
2020-07-23 12:48:05,10.07,5.90,10.07,10.07,890166,33,20036,-76
2020-07-23 12:48:36,7.90,5.70,7.90,7.90,892864,33,20412,-78
2020-07-23 12:49:07,11.85,5.68,11.85,11.85,894712,33,20100,-77
2020-07-23 12:49:38,9.38,5.22,9.38,9.38,890349,33,20085,-77
2020-07-23 12:50:09,8.82,5.68,8.82,8.82,889836,33,20032,-76
2020-07-23 12:50:40,8.63,5.53,8.63,8.63,892401,33,20024,-76
2020-07-23 12:51:11,11.15,5.60,11.15,11.15,891872,33,20060,-77
2020-07-23 12:51:42,13.18,5.50,13.18,13.18,891825,33,20319,-75
2020-07-23 12:52:13,11.80,5.43,11.80,11.80,891148,33,20032,-77
2020-07-23 12:52:44,13.95,5.32,13.95,13.95,889143,33,20029,-77
2020-07-23 12:53:15,11.70,5.20,11.70,11.70,891824,33,20389,-76
2020-07-23 12:53:46,9.75,5.50,9.75,9.75,892345,33,20043,-77
2020-07-23 12:54:17,9.18,5.68,9.18,9.18,891981,33,20494,-76
2020-07-23 12:54:48,9.52,5.65,9.52,9.52,892012,33,20131,-77
2020-07-23 12:55:19,9.10,5.78,9.10,9.10,892097,33,20385,-77
2020-07-23 12:55:50,12.00,6.12,12.00,12.00,892161,33,20033,-77
2020-07-23 12:56:21,7.82,4.70,7.82,7.82,893405,33,20383,-77
2020-07-23 12:56:52,8.43,4.87,8.43,8.43,892191,33,20033,-76
2020-07-23 12:57:23,7.50,4.62,7.50,7.50,891487,33,20080,-76
2020-07-23 12:57:54,9.02,5.18,9.02,9.02,892171,33,20064,-77
2020-07-23 12:58:25,8.05,4.65,8.05,8.05,890266,33,20518,-77
2020-07-23 12:58:56,8.23,4.90,8.23,8.23,890160,33,20029,-77
2020-07-23 12:59:27,10.35,5.37,10.35,10.35,892167,33,20061,-77
2020-07-23 12:59:58,10.13,5.40,10.13,10.13,892264,33,20404,-76
2020-07-23 13:00:29,8.32,5.03,8.32,8.32,892525,33,20024,-77
2020-07-23 13:01:00,10.23,4.78,10.23,10.23,892714,33,20068,-78
2020-07-23 13:01:31,7.03,4.60,7.03,7.03,888755,33,20034,-77
2020-07-23 13:02:02,7.90,4.78,7.90,7.90,889231,33,20034,-77
2020-07-23 13:02:33,8.18,4.60,8.18,8.18,888925,33,20492,-78
2020-07-23 13:03:04,9.48,4.60,9.48,9.48,889553,33,20064,-78
2020-07-23 13:03:35,10.02,4.45,10.02,10.02,894431,33,20502,-78
2020-07-23 13:04:06,7.28,4.70,7.28,7.28,889027,33,20450,-78
2020-07-23 13:04:38,9.40,4.57,9.40,9.40,892381,33,20037,-77
2020-07-23 13:05:09,6.43,4.12,6.43,6.43,892193,33,20063,-78
2020-07-23 13:05:40,11.15,4.93,11.15,11.15,892073,33,20060,-78
2020-07-23 13:06:11,6.93,4.70,6.93,6.93,888465,33,20053,-79
2020-07-23 13:06:42,7.75,4.25,7.75,7.75,886307,33,20116,-78
2020-07-23 13:07:13,8.43,4.32,8.43,8.43,885892,33,20037,-78
2020-07-23 13:07:44,8.07,4.28,8.07,8.07,887877,33,20049,-78
2020-07-23 13:08:15,8.50,3.92,8.50,8.50,894820,33,20149,-78
2020-07-23 13:08:46,6.68,3.75,6.68,6.68,892321,33,20137,-78
2020-07-23 13:09:17,6.55,4.03,6.55,6.55,892310,33,20390,-78
2020-07-23 13:09:48,6.30,4.07,6.30,6.30,892655,33,20055,-79
2020-07-23 13:10:19,6.12,3.67,6.12,6.12,891208,33,20063,-80
2020-07-23 13:10:50,6.50,3.60,6.50,6.50,889378,33,20435,-80
2020-07-23 13:11:21,6.03,3.90,6.03,6.03,889110,33,20033,-79
2020-07-23 13:11:52,8.93,4.55,8.93,8.93,889199,33,20030,-79
2020-07-23 13:12:23,6.95,3.75,6.95,6.95,890945,33,20060,-78
2020-07-23 13:12:56,9.18,4.32,9.18,9.18,890383,33,20017,-79
2020-07-23 13:13:27,4.87,3.75,4.87,4.87,890126,33,20091,-78
2020-07-23 13:13:58,6.95,3.80,6.95,6.95,892028,33,20413,-79
2020-07-23 13:14:29,7.22,3.75,7.22,7.22,892426,33,20075,-79
2020-07-23 13:15:00,5.80,3.90,5.80,5.80,894929,33,20020,-79
2020-07-23 13:15:31,7.25,4.20,7.25,7.25,888827,33,20071,-80
2020-07-23 13:16:02,5.90,3.97,5.90,5.90,889320,33,20061,-78
2020-07-23 13:16:33,7.72,4.30,7.72,7.72,891812,33,20104,-78
2020-07-23 13:17:04,6.75,4.55,6.75,6.75,892218,33,20036,-79
2020-07-23 13:17:35,6.80,4.20,6.80,6.80,891452,33,20106,-78
2020-07-23 13:18:06,6.30,4.12,6.30,6.30,889161,33,20036,-77
2020-07-23 13:18:37,6.85,3.92,6.85,6.85,886048,33,20429,-78
2020-07-23 13:19:08,7.35,3.78,7.35,7.35,886371,33,20045,-78
2020-07-23 13:19:39,5.85,3.90,5.85,5.85,889392,33,20075,-78
2020-07-23 13:20:10,8.07,3.55,8.07,8.07,891727,33,20051,-78
2020-07-23 13:20:41,8.25,4.10,8.25,8.25,889084,33,20056,-78
2020-07-23 13:21:12,7.60,4.10,7.60,7.60,889497,33,20469,-78
2020-07-23 13:21:43,5.43,4.03,5.43,5.43,889579,33,20071,-78
2020-07-23 13:22:14,7.20,4.50,7.20,7.20,889788,33,20029,-79
2020-07-23 13:22:45,5.62,4.00,5.62,5.62,891902,33,20104,-79
2020-07-23 13:23:17,9.10,3.95,9.10,9.10,891840,33,20041,-80
2020-07-23 13:23:48,6.28,4.07,6.28,6.28,891632,33,20104,-80
2020-07-23 13:24:19,7.35,4.07,7.35,7.35,890584,33,20067,-79
2020-07-23 13:24:50,7.80,3.90,7.80,7.80,892382,33,20348,-78
2020-07-23 13:25:21,8.35,4.15,8.35,8.35,893618,33,20032,-78
2020-07-23 13:25:52,8.00,4.07,8.00,8.00,894004,33,20028,-79
2020-07-23 13:26:23,7.28,4.00,7.28,7.28,892388,33,20274,-79
2020-07-23 13:26:54,6.10,4.10,6.10,6.10,889536,33,20056,-79
2020-07-23 13:27:25,6.32,3.97,6.32,6.32,888910,33,20353,-78
2020-07-23 13:27:56,5.87,4.20,5.87,5.87,888754,33,20345,-79
2020-07-23 13:28:27,4.62,3.53,4.62,4.62,888506,33,20037,-78
2020-07-23 13:28:58,8.75,4.40,8.75,8.75,889504,33,20458,-80
2020-07-23 13:29:29,5.18,3.80,5.18,5.18,892250,33,20120,-79
2020-07-23 13:30:00,5.82,3.28,5.82,5.82,892018,33,20199,-78
2020-07-23 13:30:31,4.05,3.50,4.05,4.05,889679,33,20056,-80
2020-07-23 13:31:02,5.85,3.62,5.85,5.85,889213,33,20033,-79
2020-07-23 13:31:33,9.35,3.58,9.35,9.35,889198,33,20563,-80
2020-07-23 13:32:04,7.03,3.92,7.03,7.03,888766,33,20132,-78
2020-07-23 13:32:35,6.20,3.47,6.20,6.20,892038,33,20036,-80
2020-07-23 13:33:06,6.93,3.55,6.93,6.93,892116,33,20029,-79
2020-07-23 13:33:37,5.68,3.72,5.68,5.68,891892,33,20446,-79
2020-07-23 13:34:08,4.68,3.20,4.68,4.68,892140,33,20044,-80
2020-07-23 13:34:39,5.47,3.47,5.47,5.47,891362,33,20048,-79
2020-07-23 13:35:10,5.70,3.15,5.70,5.70,888527,33,20360,-79
2020-07-23 13:35:43,5.00,2.85,5.00,5.00,889499,33,20124,-80
2020-07-23 13:36:14,5.78,3.28,5.78,5.78,888928,33,20040,-80
2020-07-23 13:36:45,5.78,2.95,5.78,5.78,892464,33,20052,-78
2020-07-23 13:37:16,3.78,3.00,3.78,3.78,894423,33,20100,-79
2020-07-23 13:37:47,6.30,2.80,6.30,6.30,894922,33,20035,-80
2020-07-23 13:38:18,3.75,2.80,3.75,3.75,892814,33,20036,-81
2020-07-23 13:38:49,4.65,2.72,4.65,4.65,892683,33,20055,-79
2020-07-23 13:39:20,6.10,2.97,6.10,6.10,892495,33,20024,-80
2020-07-23 13:39:51,4.80,2.58,4.80,4.80,892631,33,20052,-80
2020-07-23 13:40:22,3.95,2.67,3.95,3.95,892489,33,20334,-80
2020-07-23 13:40:53,7.30,3.10,7.30,7.30,892345,33,20036,-81
2020-07-23 13:41:24,4.95,3.00,4.95,4.95,891812,33,20091,-80
2020-07-23 13:41:55,6.20,3.05,6.20,6.20,892370,33,20083,-80
2020-07-23 13:42:26,5.03,2.97,5.03,5.03,892087,33,20074,-80
2020-07-23 13:42:57,6.15,3.10,6.15,6.15,892561,33,20043,-80
2020-07-23 13:43:28,5.05,2.50,5.05,5.05,892064,33,20389,-80
2020-07-23 13:43:59,3.58,2.70,3.58,3.58,892535,33,20052,-80
2020-07-23 13:44:30,3.92,2.72,3.92,3.92,891942,33,20032,-80
2020-07-23 13:45:01,3.75,2.85,3.75,3.75,892549,33,20021,-80
2020-07-23 13:45:32,4.22,2.50,4.22,4.22,892511,33,20060,-79
2020-07-23 13:46:03,3.78,2.47,3.78,3.78,892775,33,20366,-80
2020-07-23 13:46:34,4.18,2.60,4.18,4.18,893321,33,20025,-81
2020-07-23 13:47:05,6.18,2.30,6.18,6.18,892713,33,20040,-80
2020-07-23 13:47:36,3.85,2.08,3.85,3.85,892228,33,20424,-80
2020-07-23 13:48:07,4.20,2.33,4.20,4.20,892723,33,20036,-79
2020-07-23 13:48:38,3.33,2.12,3.33,3.33,892466,33,20040,-79
2020-07-23 13:49:09,2.65,2.08,2.65,2.65,893173,33,20020,-80
2020-07-23 13:49:40,2.72,2.10,2.72,2.72,893283,33,20033,-79
2020-07-23 13:50:11,3.62,2.00,3.62,3.62,893449,33,20043,-78
2020-07-23 13:50:42,5.28,2.30,5.28,5.28,893020,33,20043,-80
2020-07-23 13:51:13,5.15,2.33,5.15,5.15,892522,33,20450,-80
2020-07-23 13:51:44,3.10,2.20,3.10,3.10,892978,33,20033,-80
2020-07-23 13:52:15,3.97,2.53,3.97,3.97,892867,33,20063,-79
2020-07-23 13:52:46,3.17,2.42,3.17,3.17,892696,33,20052,-80
2020-07-23 13:53:17,5.43,3.15,5.43,5.43,892730,33,20033,-80
2020-07-23 13:53:48,4.32,2.58,4.32,4.32,893071,33,20077,-81
2020-07-23 13:54:19,3.62,2.40,3.62,3.62,892583,33,20478,-80
2020-07-23 13:54:50,4.15,2.30,4.15,4.15,892808,33,20036,-80
2020-07-23 13:55:21,4.20,2.70,4.20,4.20,889642,33,20084,-80
2020-07-23 13:55:52,3.67,2.33,3.67,3.67,890103,33,20084,-79
2020-07-23 13:56:23,3.83,2.58,3.83,3.83,892491,33,20071,-79
2020-07-23 13:56:54,4.68,2.70,4.68,4.68,893354,33,20054,-80
2020-07-23 13:57:25,4.15,2.40,4.15,4.15,892697,33,20059,-81
2020-07-23 13:57:56,5.43,2.65,5.43,5.43,888955,33,20502,-79
2020-07-23 13:58:27,5.07,2.60,5.07,5.07,888561,33,20045,-81
2020-07-23 13:58:58,3.55,2.53,3.55,3.55,889539,33,20051,-80
2020-07-23 13:59:29,3.83,2.67,3.83,3.83,886476,33,20404,-81
2020-07-23 14:00:00,4.12,2.40,4.12,4.12,887189,33,20081,-81
2020-07-23 14:00:31,4.95,2.58,4.95,4.95,889883,33,20148,-81
2020-07-23 14:01:02,4.70,2.67,4.70,4.70,890636,33,20025,-82
2020-07-23 14:01:33,3.08,2.45,3.08,3.08,890291,33,20083,-82
2020-07-23 14:02:04,3.47,2.33,3.47,3.47,889381,33,20155,-81
2020-07-23 14:02:35,4.93,2.30,4.93,4.93,886487,33,20067,-80
2020-07-23 14:03:06,4.62,2.37,4.62,4.62,886907,33,20104,-81
2020-07-23 14:03:37,6.85,2.60,6.85,6.85,887473,33,20029,-81
2020-07-23 14:04:08,2.67,2.17,2.67,2.67,887335,33,20452,-80
2020-07-23 14:04:39,3.20,2.10,3.20,3.20,887289,33,20067,-79
2020-07-23 14:05:10,4.85,2.53,4.85,4.85,887515,33,20279,-81
2020-07-23 14:05:41,4.35,2.40,4.35,4.35,886683,33,20369,-81
2020-07-23 14:06:12,5.37,2.60,5.37,5.37,889595,33,20054,-78
2020-07-23 14:06:43,4.75,2.30,4.75,4.75,890401,33,20050,-78
2020-07-23 14:07:14,4.32,2.50,4.32,4.32,889139,33,20116,-78
2020-07-23 14:07:45,2.22,1.90,2.22,2.22,894262,33,20055,-77
2020-07-23 14:08:16,2.80,2.33,2.80,2.80,892838,33,20500,-77
2020-07-23 14:08:47,4.75,2.37,4.75,4.75,892987,33,20104,-78
2020-07-23 14:09:18,4.53,2.60,4.53,4.53,889558,33,20400,-78
2020-07-23 14:09:49,4.43,2.30,4.43,4.43,889282,33,20417,-77
2020-07-23 14:10:20,3.12,2.10,3.12,3.12,891569,33,20096,-78
2020-07-23 14:10:51,3.12,2.28,3.12,3.12,891032,33,20107,-81
2020-07-23 14:11:22,3.03,1.85,3.03,3.03,889975,33,20398,-80
2020-07-23 14:11:53,2.62,2.05,2.62,2.62,890075,33,20039,-83
2020-07-23 14:12:24,3.25,2.10,3.25,3.25,892587,33,20057,-84
2020-07-23 14:12:55,3.10,2.17,3.10,3.10,891414,33,20421,-83
2020-07-23 14:13:26,4.50,2.10,4.50,4.50,892713,33,20104,-83
2020-07-23 14:13:57,5.97,2.08,5.97,5.97,892915,33,20058,-83
2020-07-23 14:14:28,4.90,2.17,4.90,4.90,891888,33,20613,-79
2020-07-23 14:14:59,3.75,2.15,3.75,3.75,889156,33,20111,-81
2020-07-23 14:15:30,2.28,1.90,2.28,2.28,885884,33,20088,-78
2020-07-23 14:16:01,5.07,2.30,5.07,5.07,887097,33,20104,-79
2020-07-23 14:16:32,4.62,2.12,4.62,4.62,891213,33,20123,-78
2020-07-23 14:17:03,4.60,2.20,4.60,4.60,890676,33,20045,-80
2020-07-23 14:17:35,4.07,2.22,4.07,4.07,889418,33,20033,-79
2020-07-23 14:18:06,3.47,2.28,3.47,3.47,889111,33,20060,-78
2020-07-23 14:18:37,2.85,2.08,2.85,2.85,889400,33,20079,-80
2020-07-23 14:19:08,4.12,2.15,4.12,4.12,891853,33,20049,-79
2020-07-23 14:19:39,5.40,2.47,5.40,5.40,890948,33,21441,-79
2020-07-23 14:20:10,5.10,2.50,5.10,5.10,889492,33,20033,-78
2020-07-23 14:20:41,2.45,2.20,2.45,2.45,887008,33,20067,-78
2020-07-23 14:21:12,2.65,2.30,2.65,2.65,888093,33,20079,-83
2020-07-23 14:21:43,2.90,2.12,2.90,2.90,890754,33,20064,-84
2020-07-23 14:22:14,6.60,2.42,6.60,6.60,892602,33,20101,-80
2020-07-23 14:22:45,5.15,2.33,5.15,5.15,892622,33,20058,-83
2020-07-23 14:23:16,3.40,2.40,3.40,3.40,889271,33,20441,-83
2020-07-23 14:23:47,4.20,2.08,4.20,4.20,891454,33,20108,-83
2020-07-23 14:24:18,3.90,2.05,3.90,3.90,889043,33,20063,-80
2020-07-23 14:24:49,3.17,2.20,3.17,3.17,887985,33,20041,-81
2020-07-23 14:25:20,5.45,2.08,5.45,5.45,889939,33,20357,-81
2020-07-23 14:25:51,3.12,2.00,3.12,3.12,891063,33,20040,-79
2020-07-23 14:26:22,4.28,2.10,4.28,4.28,889911,33,20038,-81
2020-07-23 14:26:53,3.53,2.30,3.53,3.53,886779,33,20041,-81
2020-07-23 14:27:24,4.10,2.40,4.10,4.10,888273,33,20115,-81
2020-07-23 14:27:55,5.37,2.12,5.37,5.37,887484,33,20072,-81
2020-07-23 14:28:26,3.65,2.20,3.65,3.65,887597,33,20054,-81
2020-07-23 14:28:57,4.55,2.37,4.55,4.55,890646,33,20073,-82
2020-07-23 14:29:28,4.07,2.40,4.07,4.07,887904,33,20485,-81
2020-07-23 14:29:59,3.50,2.42,3.50,3.50,890436,33,20066,-82
2020-07-23 14:30:30,3.10,2.20,3.10,3.10,890601,33,20076,-80
2020-07-23 14:31:01,3.05,2.30,3.05,3.05,890772,33,20049,-80
2020-07-23 14:31:32,5.47,2.15,5.47,5.47,892827,33,20068,-80
2020-07-23 14:32:03,4.35,2.12,4.35,4.35,893412,33,20110,-80
2020-07-23 14:32:34,7.60,2.37,7.60,7.60,892949,33,20041,-79
2020-07-23 14:33:05,3.65,2.22,3.65,3.65,892954,33,20040,-80
2020-07-23 14:33:36,4.78,2.80,4.78,4.78,892534,33,20211,-79
2020-07-23 14:34:07,3.17,2.62,3.17,3.17,891817,33,20070,-80
2020-07-23 14:34:38,4.18,2.80,4.18,4.18,890613,33,20068,-80
2020-07-23 14:35:09,3.60,2.53,3.60,3.60,890692,33,20499,-80
2020-07-23 14:35:40,3.67,2.87,3.67,3.67,890172,33,20102,-81
2020-07-23 14:36:11,4.87,2.33,4.87,4.87,892037,33,20080,-81
2020-07-23 14:36:42,5.03,2.22,5.03,5.03,893716,33,20032,-81
2020-07-23 14:37:13,4.12,2.10,4.12,4.12,893002,33,20044,-81
2020-07-23 14:37:44,3.50,2.75,3.50,3.50,892919,33,20060,-79
2020-07-23 14:38:15,4.03,2.40,4.03,4.03,891288,33,20058,-82
2020-07-23 14:38:46,4.10,2.55,4.10,4.10,890227,33,20060,-81
2020-07-23 14:39:17,3.28,2.35,3.28,3.28,889542,33,20381,-82
2020-07-23 14:39:48,4.70,2.47,4.70,4.70,886276,33,20100,-80
2020-07-23 14:40:19,5.15,2.58,5.15,5.15,887215,33,20175,-81
2020-07-23 14:40:50,3.25,2.70,3.25,3.25,890194,33,20375,-81
2020-07-23 14:41:21,3.50,2.40,3.50,3.50,892578,33,20070,-81
2020-07-23 14:41:52,3.45,2.03,3.45,3.45,891663,33,20118,-81
2020-07-23 14:42:23,4.50,2.50,4.50,4.50,889863,33,20234,-80
2020-07-23 14:42:58,3.53,2.45,3.53,3.53,893953,33,21923,-80
2020-07-23 14:43:29,5.10,2.70,5.10,5.10,887600,33,20063,-80
2020-07-23 14:44:00,5.60,2.53,5.60,5.60,887590,33,20029,-81
2020-07-23 14:44:34,4.18,2.80,4.18,4.18,887572,33,20376,-82
2020-07-23 14:45:05,4.87,2.65,4.87,4.87,889737,33,20064,-81
2020-07-23 14:45:37,4.00,2.40,4.00,4.00,892891,33,20214,-81
2020-07-23 14:46:08,4.28,2.25,4.28,4.28,890307,33,20040,-81
2020-07-23 14:46:39,2.33,1.90,2.33,2.33,890661,33,20087,-81
2020-07-23 14:47:11,3.97,2.50,3.97,3.97,892255,33,20033,-82
2020-07-23 14:47:42,6.72,2.65,6.72,6.72,891604,33,20029,-82
2020-07-23 14:48:13,5.37,2.70,5.37,5.37,888434,33,20433,-82
2020-07-23 14:48:44,3.45,2.30,3.45,3.45,886604,33,20072,-79
2020-07-23 14:49:15,4.35,2.37,4.35,4.35,887135,33,20050,-79
2020-07-23 14:49:46,5.00,2.40,5.00,5.00,889281,33,20041,-82
2020-07-23 14:50:18,3.00,2.33,3.00,3.00,889897,33,20041,-79
2020-07-23 14:50:49,4.03,2.40,4.03,4.03,892640,33,20054,-82
2020-07-23 14:51:20,3.87,2.60,3.87,3.87,886501,33,20103,-82
2020-07-23 14:51:51,4.00,2.50,4.00,4.00,887038,33,20109,-83
2020-07-23 14:52:22,3.42,2.25,3.42,3.42,889430,33,20648,-82
2020-07-23 14:52:53,4.28,2.60,4.28,4.28,889838,33,20033,-82
2020-07-23 14:53:24,5.25,2.35,5.25,5.25,889937,33,20059,-82
2020-07-23 14:53:55,4.10,2.30,4.10,4.10,889949,33,20071,-81
2020-07-23 14:54:26,4.20,2.40,4.20,4.20,889352,33,20103,-80
2020-07-23 14:54:57,3.90,2.20,3.90,3.90,890008,33,20024,-82
2020-07-23 14:55:28,5.20,2.45,5.20,5.20,890080,33,20045,-83
2020-07-23 14:55:59,6.05,2.62,6.05,6.05,890191,33,20059,-82
2020-07-23 14:56:30,2.97,2.10,2.97,2.97,889632,33,20033,-83
2020-07-23 14:57:01,3.95,2.40,3.95,3.95,889863,33,20084,-82
2020-07-23 14:57:32,4.28,2.30,4.28,4.28,889970,33,20060,-83
2020-07-23 14:58:03,3.55,2.22,3.55,3.55,890184,33,20048,-83
2020-07-23 14:58:34,8.95,2.60,8.95,8.95,892657,33,20075,-82
2020-07-23 14:59:05,3.40,2.42,3.40,3.40,892394,33,20078,-82
2020-07-23 14:59:36,2.90,2.22,2.90,2.90,892499,33,20687,-82
2020-07-23 15:00:07,5.05,2.35,5.05,5.05,891229,33,20040,-81
2020-07-23 15:00:38,5.60,2.60,5.60,5.60,889646,33,20055,-82
2020-07-23 15:01:09,2.55,2.30,2.55,2.55,886753,33,20424,-83
2020-07-23 15:01:40,3.03,2.60,3.03,3.03,886515,33,20056,-82
2020-07-23 15:02:11,3.83,2.40,3.83,3.83,886115,33,20042,-80
2020-07-23 15:02:42,4.82,2.40,4.82,4.82,886543,33,20041,-83
2020-07-23 15:03:13,4.12,2.60,4.12,4.12,886348,33,20037,-81
2020-07-23 15:03:44,4.28,2.50,4.28,4.28,889805,33,20088,-81
2020-07-23 15:04:15,2.60,2.40,2.60,2.60,892661,33,20337,-82
2020-07-23 15:04:46,3.60,2.37,3.60,3.60,893047,33,20040,-82
2020-07-23 15:05:17,6.60,2.75,6.60,6.60,892700,33,20092,-81
2020-07-23 15:05:48,5.78,2.50,5.78,5.78,892844,33,20088,-83
2020-07-23 15:06:19,4.35,2.22,4.35,4.35,887241,33,20033,-82
2020-07-23 15:06:50,4.65,2.47,4.65,4.65,887013,33,20129,-81
2020-07-23 15:07:21,3.45,2.65,3.45,3.45,889669,33,20425,-82
2020-07-23 15:07:52,4.28,2.78,4.28,4.28,886446,33,20034,-82
2020-07-23 15:08:23,3.62,2.50,3.62,3.62,886906,33,20059,-83
2020-07-23 15:08:54,3.37,2.67,3.37,3.37,889420,33,20672,-81
2020-07-23 15:09:26,3.33,2.40,3.33,3.33,886824,33,20064,-81
2020-07-23 15:09:57,5.55,2.67,5.55,5.55,889922,33,20037,-81
2020-07-23 15:10:28,4.97,2.70,4.97,4.97,887219,33,20382,-82
2020-07-23 15:10:59,4.85,2.37,4.85,4.85,889007,33,20088,-83
2020-07-23 15:11:30,3.22,2.60,3.22,3.22,891741,33,20064,-81
2020-07-23 15:12:01,6.30,2.67,6.30,6.30,892100,33,20085,-81
2020-07-23 15:12:32,2.95,2.25,2.95,2.95,894902,33,20047,-82
2020-07-23 15:13:04,5.72,2.50,5.72,5.72,892616,33,20029,-82
2020-07-23 15:13:35,3.15,2.40,3.15,3.15,892082,33,20040,-82
2020-07-23 15:14:06,4.37,2.30,4.37,4.37,892679,33,20041,-81
2020-07-23 15:14:37,3.80,2.53,3.80,3.80,895193,33,20071,-81
2020-07-23 15:15:08,3.92,2.30,3.92,3.92,895714,33,20070,-82
2020-07-23 15:15:39,3.62,2.62,3.62,3.62,895290,33,20045,-81
2020-07-23 15:16:10,5.03,2.55,5.03,5.03,892501,33,20025,-82
2020-07-23 15:16:41,3.85,2.50,3.85,3.85,895084,33,20033,-82
2020-07-23 15:17:12,2.47,2.22,2.47,2.47,894111,33,20353,-81
2020-07-23 15:17:43,8.60,2.30,8.60,8.60,893312,33,20028,-82
2020-07-23 15:18:14,4.07,2.42,4.07,4.07,893494,33,20104,-79
2020-07-23 15:18:45,5.53,2.72,5.53,5.53,893140,33,20032,-80
2020-07-23 15:19:16,6.50,2.45,6.50,6.50,892864,33,20053,-81
2020-07-23 15:19:47,3.35,2.30,3.35,3.35,892902,33,20072,-81
2020-07-23 15:20:18,4.62,2.40,4.62,4.62,892603,33,20049,-81
2020-07-23 15:20:49,4.87,2.70,4.87,4.87,892295,33,20116,-82
2020-07-23 15:21:20,5.00,2.47,5.00,5.00,892519,33,20033,-81
2020-07-23 15:21:51,6.07,2.53,6.07,6.07,892438,33,20344,-81
2020-07-23 15:22:22,2.85,2.33,2.85,2.85,892704,33,20083,-79
2020-07-23 15:22:53,4.60,2.78,4.60,4.60,892509,33,20063,-79
2020-07-23 15:23:24,5.85,2.80,5.85,5.85,892500,33,20047,-80
2020-07-23 15:23:55,8.75,2.75,8.75,8.75,892353,33,20067,-80
2020-07-23 15:24:26,6.72,2.60,6.72,6.72,892769,33,20088,-79
2020-07-23 15:24:57,5.57,2.47,5.57,5.57,892524,33,20483,-79
2020-07-23 15:25:28,5.43,2.75,5.43,5.43,892489,33,20071,-79
2020-07-23 15:25:59,5.65,2.40,5.65,5.65,891753,33,20091,-80
2020-07-23 15:26:30,4.32,2.50,4.32,4.32,889169,33,20045,-81
2020-07-23 15:27:01,6.37,2.53,6.37,6.37,886181,33,20061,-78
2020-07-23 15:27:32,5.78,2.20,5.78,5.78,889180,33,20066,-80
2020-07-23 15:28:06,6.15,2.87,6.15,6.15,889239,33,20437,-80
2020-07-23 15:28:37,5.07,2.40,5.07,5.07,886103,33,20034,-78
2020-07-23 15:29:08,4.80,2.40,4.80,4.80,886450,33,20323,-80
2020-07-23 15:29:39,5.62,2.60,5.62,5.62,889024,33,20099,-79
2020-07-23 15:30:10,5.40,2.75,5.40,5.40,890667,33,20153,-80
2020-07-23 15:30:41,5.87,3.00,5.87,5.87,892516,33,20067,-80
2020-07-23 15:31:12,3.87,2.30,3.87,3.87,889053,33,20076,-80
2020-07-23 15:31:43,4.43,2.85,4.43,4.43,888617,33,20103,-79
2020-07-23 15:32:14,5.90,3.03,5.90,5.90,887046,33,20032,-80
2020-07-23 15:32:45,5.60,3.30,5.60,5.60,886313,33,20046,-79
2020-07-23 15:33:16,3.67,2.55,3.67,3.67,892205,33,20410,-81
2020-07-23 15:33:47,5.47,3.10,5.47,5.47,891588,33,20082,-80
2020-07-23 15:34:18,6.15,2.90,6.15,6.15,893952,33,20754,-81
2020-07-23 15:34:49,4.18,2.53,4.18,4.18,892126,33,20090,-80
2020-07-23 15:35:20,7.07,3.00,7.07,7.07,888888,33,20045,-80
2020-07-23 15:35:51,3.90,3.08,3.90,3.90,892051,33,20075,-79
2020-07-23 15:36:22,4.43,3.08,4.43,4.43,889464,33,20056,-80
2020-07-23 15:36:53,7.00,3.42,7.00,7.00,891799,33,20104,-80
2020-07-23 15:37:24,5.10,2.90,5.10,5.10,891999,33,20048,-80
2020-07-23 15:37:55,6.18,2.75,6.18,6.18,891846,33,20646,-81
2020-07-23 15:38:26,4.53,2.95,4.53,4.53,889314,33,20053,-80
2020-07-23 15:38:57,4.15,2.78,4.15,4.15,889085,33,20040,-80
2020-07-23 15:39:28,6.50,3.15,6.50,6.50,889237,33,20033,-81
2020-07-23 15:39:59,5.18,2.85,5.18,5.18,889040,33,20492,-80
2020-07-23 15:40:30,3.80,2.67,3.80,3.80,891863,33,20427,-81
2020-07-23 15:41:01,4.32,3.10,4.32,4.32,892161,33,20049,-80
2020-07-23 15:41:32,6.22,2.78,6.22,6.22,892128,33,20121,-80
2020-07-23 15:42:03,4.20,2.67,4.20,4.20,892332,33,20451,-81
2020-07-23 15:42:34,8.60,3.20,8.60,8.60,891949,33,20036,-80
2020-07-23 15:43:05,4.95,3.50,4.95,4.95,891627,33,20057,-81
2020-07-23 15:43:36,7.60,3.03,7.60,7.60,891919,33,20037,-80
2020-07-23 15:44:13,7.40,3.17,7.40,7.40,887956,33,20099,-80
2020-07-23 15:44:44,6.45,3.30,6.45,6.45,888979,33,20040,-81
2020-07-23 15:45:15,7.10,3.10,7.10,7.10,889325,33,20075,-80
2020-07-23 15:45:47,4.28,3.22,4.28,4.28,888907,33,20504,-80
2020-07-23 15:46:18,5.22,2.92,5.22,5.22,888600,33,20127,-81
2020-07-23 15:46:49,4.05,3.05,4.05,4.05,889203,33,20055,-81
2020-07-23 15:47:20,6.62,3.47,6.62,6.62,889306,33,20045,-80
2020-07-23 15:47:51,5.35,3.15,5.35,5.35,886141,33,20037,-80
2020-07-23 15:48:22,3.85,2.62,3.85,3.85,891302,33,20400,-81
2020-07-23 15:48:53,4.47,3.00,4.47,4.47,892210,33,20044,-80
2020-07-23 15:49:24,3.72,3.10,3.72,3.72,891802,33,20040,-78
2020-07-23 15:49:55,5.12,3.30,5.12,5.12,892005,33,20119,-78
2020-07-23 15:50:26,4.70,3.20,4.70,4.70,888992,33,20028,-78
2020-07-23 15:50:57,4.55,3.60,4.55,4.55,889315,33,20040,-79
2020-07-23 15:51:28,4.32,3.12,4.32,4.32,888521,33,20128,-78
2020-07-23 15:51:59,5.05,3.08,5.05,5.05,888809,33,20046,-79
2020-07-23 15:52:30,8.50,3.40,8.50,8.50,892014,33,20072,-79
2020-07-23 15:53:01,4.32,3.40,4.32,4.32,889072,33,20135,-80
2020-07-23 15:53:32,4.82,3.22,4.82,4.82,891715,33,20052,-79
2020-07-23 15:54:03,6.85,3.47,6.85,6.85,892517,33,20032,-79
2020-07-23 15:54:34,4.00,3.45,4.00,4.00,891620,33,20036,-79
2020-07-23 15:55:05,4.55,3.22,4.55,4.55,888990,33,20037,-79
2020-07-23 15:55:36,7.62,3.47,7.62,7.62,889393,33,20345,-78
2020-07-23 15:56:07,4.37,3.10,4.37,4.37,889889,33,20041,-79
2020-07-23 15:56:38,7.18,3.20,7.18,7.18,892270,33,20024,-79
2020-07-23 15:57:09,4.10,2.83,4.10,4.10,892188,33,20028,-80
2020-07-23 15:57:40,5.60,3.30,5.60,5.60,888597,33,20096,-79
2020-07-23 15:58:11,4.12,3.30,4.12,4.12,888773,33,20067,-78
2020-07-23 15:58:42,5.28,3.15,5.28,5.28,888724,33,20037,-79
2020-07-23 15:59:13,5.43,3.50,5.43,5.43,889317,33,20048,-80
2020-07-23 15:59:44,7.45,3.70,7.45,7.45,894631,33,20041,-80
2020-07-23 16:00:15,7.18,3.45,7.18,7.18,888430,33,20116,-79
2020-07-23 16:00:46,5.72,3.30,5.72,5.72,888903,33,20066,-79
2020-07-23 16:01:17,6.20,3.20,6.20,6.20,888401,33,20459,-79
2020-07-23 16:01:48,6.95,3.53,6.95,6.95,888894,33,20119,-80
2020-07-23 16:02:19,5.10,3.33,5.10,5.10,891419,33,20041,-79
2020-07-23 16:02:50,4.95,3.40,4.95,4.95,891832,33,20099,-79
2020-07-23 16:03:21,6.15,3.33,6.15,6.15,892039,33,20045,-80
2020-07-23 16:03:52,4.57,3.30,4.57,4.57,891732,33,20425,-80
2020-07-23 16:04:23,5.03,3.20,5.03,5.03,889169,33,20064,-81
2020-07-23 16:04:54,6.78,3.78,6.78,6.78,888357,33,20063,-80
2020-07-23 16:05:25,4.80,3.60,4.80,4.80,885696,33,20104,-80
2020-07-23 16:05:56,7.53,3.58,7.53,7.53,885718,33,20452,-79
2020-07-23 16:06:27,5.25,3.50,5.25,5.25,882615,33,20108,-79
2020-07-23 16:06:58,6.28,3.65,6.28,6.28,886032,33,20038,-80
2020-07-23 16:07:29,5.70,3.65,5.70,5.70,885419,33,20033,-78
2020-07-23 16:08:00,5.60,3.80,5.60,5.60,886079,33,20168,-79
2020-07-23 16:08:31,4.00,3.60,4.00,4.00,888583,33,20041,-79
2020-07-23 16:09:19,4.40,3.47,4.40,4.40,889057,33,20044,-79
2020-07-23 16:09:50,6.35,3.85,6.35,6.35,892047,33,20051,-78
2020-07-23 16:10:21,5.87,3.78,5.87,5.87,892529,33,20676,-79
2020-07-23 16:10:52,6.55,3.40,6.55,6.55,892066,33,20063,-79
2020-07-23 16:11:23,5.87,3.90,5.87,5.87,892217,33,20090,-78
2020-07-23 16:11:55,6.32,3.40,6.32,6.32,891889,33,20337,-78
2020-07-23 16:12:26,4.35,3.75,4.35,4.35,891263,33,20029,-78
2020-07-23 16:12:57,6.12,3.65,6.12,6.12,891396,33,20076,-78
2020-07-23 16:13:28,5.28,3.60,5.28,5.28,891744,33,20052,-79
2020-07-23 16:13:59,5.50,3.83,5.50,5.50,891241,33,20086,-79
2020-07-23 16:14:30,4.05,3.25,4.05,4.05,888560,33,20072,-78
2020-07-23 16:15:01,3.53,3.00,3.53,3.53,888848,33,20064,-80
2020-07-23 16:15:32,8.00,3.65,8.00,8.00,888508,33,20436,-78
2020-07-23 16:16:03,4.15,3.35,4.15,4.15,889713,33,20059,-79
2020-07-23 16:16:33,6.35,3.78,6.35,6.35,894409,33,20458,-78
2020-07-23 16:17:08,4.18,3.30,4.18,4.18,892660,33,20103,-80
2020-07-23 16:17:39,6.53,3.60,6.53,6.53,889458,33,20033,-82
2020-07-23 16:18:10,5.90,3.60,5.90,5.90,890251,33,20060,-80
2020-07-23 16:18:41,3.85,3.45,3.85,3.85,891806,33,20088,-80
2020-07-23 16:19:12,6.72,3.60,6.72,6.72,892880,33,20048,-80
2020-07-23 16:19:43,5.37,3.90,5.37,5.37,895447,33,20063,-79
2020-07-23 16:20:14,5.68,3.60,5.68,5.68,892145,33,20045,-79
2020-07-23 16:20:45,6.30,3.58,6.30,6.30,891675,33,20041,-78
2020-07-23 16:21:16,6.20,3.35,6.20,6.20,892014,33,20036,-79
2020-07-23 16:21:47,6.18,3.40,6.18,6.18,891715,33,20063,-79
2020-07-23 16:22:18,9.93,3.97,9.93,9.93,889587,33,20044,-79
2020-07-23 16:22:49,5.28,3.65,5.28,5.28,888777,33,20429,-80
2020-07-23 16:23:20,4.82,3.58,4.82,4.82,888998,33,20123,-80
2020-07-23 16:23:51,5.78,3.47,5.78,5.78,885835,33,20396,-79
2020-07-23 16:24:22,7.18,3.67,7.18,7.18,891465,33,20032,-80
2020-07-23 16:24:53,7.07,3.37,7.07,7.07,891831,33,20078,-80
2020-07-23 16:25:24,5.28,4.00,5.28,5.28,892012,33,20080,-79
2020-07-23 16:25:55,5.55,3.60,5.55,5.55,891845,33,20070,-80
2020-07-23 16:26:26,8.65,3.67,8.65,8.65,891972,33,20672,-80
2020-07-23 16:26:57,4.20,3.50,4.20,4.20,888714,33,20041,-80
2020-07-23 16:27:28,6.75,3.85,6.75,6.75,888685,33,20048,-79
2020-07-23 16:27:59,4.32,3.30,4.32,4.32,886129,33,20049,-80
2020-07-23 16:28:30,6.57,3.97,6.57,6.57,886442,33,20046,-81
2020-07-23 16:29:01,4.90,3.72,4.90,4.90,886194,33,20065,-80
2020-07-23 16:29:32,6.87,3.53,6.87,6.87,888931,33,20037,-81
2020-07-23 16:30:03,4.87,3.28,4.87,4.87,888713,33,20100,-81
2020-07-23 16:30:35,7.95,3.67,7.95,7.95,888854,33,20059,-79
2020-07-23 16:31:06,4.15,3.37,4.15,4.15,888767,33,20432,-79
2020-07-23 16:31:37,5.47,3.58,5.47,5.47,889220,33,20029,-80
2020-07-23 16:32:08,7.78,3.78,7.78,7.78,889452,33,20036,-80
2020-07-23 16:32:39,7.62,3.50,7.62,7.62,889309,33,20696,-80
2020-07-23 16:33:10,5.68,3.47,5.68,5.68,889496,33,20072,-79
2020-07-23 16:33:41,4.87,3.53,4.87,4.87,888632,33,20044,-80
2020-07-23 16:34:12,7.05,3.80,7.05,7.05,890621,33,20426,-79
2020-07-23 16:34:43,6.22,3.75,6.22,6.22,892136,33,20060,-81
2020-07-23 16:35:14,10.70,3.95,10.70,10.70,892137,33,20407,-80
2020-07-23 16:35:45,7.15,3.40,7.15,7.15,888922,33,20038,-80
2020-07-23 16:36:16,4.80,3.50,4.80,4.80,888793,33,20036,-80
2020-07-23 16:36:47,6.55,3.92,6.55,6.55,888815,33,20041,-79
2020-07-23 16:37:18,7.05,3.67,7.05,7.05,889001,33,20365,-79
2020-07-23 16:37:49,5.72,3.80,5.72,5.72,889035,33,20095,-79
2020-07-23 16:38:20,6.62,3.50,6.62,6.62,888517,33,20087,-79
2020-07-23 16:38:51,3.60,3.10,3.60,3.60,889003,33,20037,-79
2020-07-23 16:39:22,6.60,3.58,6.60,6.60,886337,33,20096,-80
2020-07-23 16:39:53,5.82,3.47,5.82,5.82,888897,33,20089,-81
2020-07-23 16:40:24,6.15,3.80,6.15,6.15,889117,33,20083,-80
2020-07-23 16:40:55,4.37,3.35,4.37,4.37,889220,33,20036,-79
2020-07-23 16:41:26,5.70,3.60,5.70,5.70,892307,33,20191,-79
2020-07-23 16:41:57,5.82,3.42,5.82,5.82,891763,33,20062,-80
2020-07-23 16:42:28,5.28,3.60,5.28,5.28,889382,33,20074,-81
2020-07-23 16:42:59,8.57,3.80,8.57,8.57,884037,33,20071,-79
2020-07-23 16:43:30,4.45,3.92,4.45,4.45,882927,33,20091,-80
2020-07-23 16:44:01,6.35,3.75,6.35,6.35,883663,33,20033,-79
2020-07-23 16:44:33,4.82,3.70,4.82,4.82,889504,33,20037,-79
2020-07-23 16:45:05,6.43,3.87,6.43,6.43,895485,33,20048,-80
2020-07-23 16:45:37,10.05,4.18,10.05,10.05,894786,33,20451,-80
2020-07-23 16:46:08,6.05,3.60,6.05,6.05,892746,33,20103,-80
2020-07-23 16:46:42,8.32,3.70,8.32,8.32,892950,33,20076,-81
2020-07-23 16:47:13,6.97,3.87,6.97,6.97,892334,33,20131,-79
2020-07-23 16:47:45,6.97,4.10,6.97,6.97,892957,33,20067,-80
2020-07-23 16:48:16,7.32,3.70,7.32,7.32,892381,33,20803,-80
2020-07-23 16:48:47,5.90,3.47,5.90,5.90,889821,33,20727,-79
2020-07-23 16:49:18,6.62,3.95,6.62,6.62,892757,33,20487,-79
2020-07-23 16:49:49,7.10,3.80,7.10,7.10,892536,33,20136,-78
2020-07-23 16:50:21,6.68,4.12,6.68,6.68,892066,33,20075,-78
2020-07-23 16:50:52,6.45,3.67,6.45,6.45,894001,33,20091,-77
2020-07-23 16:51:23,10.82,3.85,10.82,10.82,892946,33,20100,-79
2020-07-23 16:51:54,7.03,3.62,7.03,7.03,890948,33,20095,-80
2020-07-23 16:52:25,6.50,3.87,6.50,6.50,890981,33,20634,-79
2020-07-23 16:52:56,6.47,4.12,6.47,6.47,887441,33,20445,-79
2020-07-23 16:53:27,5.35,3.90,5.35,5.35,888574,33,20088,-79
2020-07-23 16:53:59,5.43,3.80,5.43,5.43,891853,33,20029,-79
2020-07-23 16:54:30,6.75,3.60,6.75,6.75,889193,33,20037,-79
2020-07-23 16:55:01,4.82,3.22,4.82,4.82,886171,33,20048,-79
2020-07-23 16:55:32,5.37,3.67,5.37,5.37,886256,33,20060,-80
2020-07-23 16:56:03,8.38,3.90,8.38,8.38,889128,33,20094,-80
2020-07-23 16:56:34,8.57,3.97,8.57,8.57,891224,33,20041,-81
2020-07-23 16:57:05,6.37,3.70,6.37,6.37,893414,33,20039,-80
2020-07-23 16:57:36,7.80,4.40,7.80,7.80,893447,33,20033,-80
2020-07-23 16:58:07,7.95,3.80,7.95,7.95,891097,33,20355,-80
2020-07-23 16:58:39,7.62,3.70,7.62,7.62,892643,33,20041,-80
2020-07-23 16:59:10,5.93,3.92,5.93,5.93,892745,33,20032,-80
2020-07-23 16:59:41,5.62,4.20,5.62,5.62,892460,33,20360,-80
2020-07-23 17:00:12,4.80,3.87,4.80,4.80,895316,33,20146,-80
2020-07-23 17:00:43,6.72,3.90,6.72,6.72,894207,33,20079,-80
2020-07-23 17:01:14,5.37,3.78,5.37,5.37,890424,33,20036,-80
2020-07-23 17:01:45,6.60,3.70,6.60,6.60,889755,33,20435,-80
2020-07-23 17:02:16,7.82,3.90,7.82,7.82,889707,33,20033,-80
2020-07-23 17:02:47,9.05,4.30,9.05,9.05,890166,33,20037,-81
2020-07-23 17:03:19,7.05,3.62,7.05,7.05,891703,33,20084,-81
2020-07-23 17:03:50,5.50,3.90,5.50,5.50,886476,33,20063,-80
2020-07-23 17:04:21,8.18,4.20,8.18,8.18,890021,33,20029,-81
2020-07-23 17:04:52,6.40,3.78,6.40,6.40,889906,33,20083,-80
2020-07-23 17:05:23,6.45,3.92,6.45,6.45,886097,33,20038,-79
2020-07-23 17:05:54,5.12,3.60,5.12,5.12,889542,33,20045,-79
2020-07-23 17:06:25,7.00,4.00,7.00,7.00,883462,33,20129,-81
2020-07-23 17:06:56,6.45,4.00,6.45,6.45,883959,33,20050,-78
2020-07-23 17:07:27,6.05,4.10,6.05,6.05,887608,33,20573,-79
2020-07-23 17:07:58,9.02,3.80,9.02,9.02,887023,33,20045,-80
2020-07-23 17:08:29,7.75,3.70,7.75,7.75,889632,33,20025,-78
2020-07-23 17:09:00,6.45,4.10,6.45,6.45,886696,33,20084,-80
2020-07-23 17:09:31,6.25,4.20,6.25,6.25,889552,33,20029,-79
2020-07-23 17:10:02,6.75,4.45,6.75,6.75,889715,33,20048,-80
2020-07-23 17:10:33,6.53,4.50,6.53,6.53,892709,33,20657,-80
2020-07-23 17:11:04,12.25,4.97,12.25,12.25,892537,33,20041,-79
2020-07-23 17:11:36,5.57,4.30,5.57,5.57,890184,33,20040,-80
2020-07-23 17:12:07,8.50,4.37,8.50,8.50,889451,33,20053,-79
2020-07-23 17:12:40,7.95,5.07,7.95,7.95,889621,33,20041,-79
2020-07-23 17:13:11,10.27,4.80,10.27,10.27,889674,33,20041,-79
2020-07-23 17:13:41,8.50,4.70,8.50,8.50,890092,33,20020,-79
2020-07-23 17:14:12,6.87,4.45,6.87,6.87,892434,33,20436,-79
2020-07-23 17:14:43,6.40,4.50,6.40,6.40,889698,33,20041,-79
2020-07-23 17:15:14,7.18,4.87,7.18,7.18,886672,33,20049,-79
2020-07-23 17:15:46,8.38,4.53,8.38,8.38,889158,33,20033,-79
2020-07-23 17:16:17,7.80,5.10,7.80,7.80,889518,33,20170,-80
2020-07-23 17:16:48,8.63,4.60,8.63,8.63,890012,33,20563,-79
2020-07-23 17:17:19,6.43,4.18,6.43,6.43,886145,33,20068,-79
2020-07-23 17:17:50,6.78,4.15,6.78,6.78,886965,33,20117,-80
2020-07-23 17:18:21,8.50,4.65,8.50,8.50,887511,33,20076,-79
2020-07-23 17:18:52,8.52,4.60,8.52,8.52,889987,33,20136,-80
2020-07-23 17:19:23,8.05,4.55,8.05,8.05,892574,33,20095,-79
2020-07-23 17:19:54,6.78,5.43,6.78,6.78,892809,33,20048,-80
2020-07-23 17:20:25,6.87,5.10,6.87,6.87,892551,33,20048,-78
2020-07-23 17:20:56,7.75,5.10,7.75,7.75,892359,33,20045,-78
2020-07-23 17:21:27,8.70,6.20,8.70,8.70,892350,33,20044,-78
2020-07-23 17:21:58,9.40,6.57,9.40,9.40,895404,33,20114,-78
2020-07-23 17:22:29,12.23,8.05,12.23,12.23,892609,33,20075,-78
2020-07-23 17:23:00,7.70,6.30,7.70,7.70,892635,33,20099,-78
2020-07-23 17:23:31,9.80,7.20,9.80,9.80,889067,33,20468,-78
2020-07-23 17:24:02,12.02,6.35,12.02,12.02,887145,33,20058,-79
2020-07-23 17:24:33,9.23,6.00,9.23,9.23,889476,33,20040,-79
2020-07-23 17:25:05,6.60,5.37,6.60,6.60,890370,33,20153,-78
2020-07-23 17:25:36,8.20,5.22,8.20,8.20,892406,33,20029,-79
2020-07-23 17:26:07,10.38,5.53,10.38,10.38,892751,33,20452,-79
2020-07-23 17:26:38,8.98,5.25,8.98,8.98,892819,33,20058,-78
2020-07-23 17:27:09,6.82,5.05,6.82,6.82,892643,33,20033,-78
2020-07-23 17:27:40,7.75,5.37,7.75,7.75,890018,33,20040,-78
2020-07-23 17:28:11,8.77,5.12,8.77,8.77,892362,33,20396,-79
2020-07-23 17:28:42,8.73,4.90,8.73,8.73,892565,33,20057,-79
2020-07-23 17:29:13,12.27,5.20,12.27,12.27,889987,33,20045,-78
2020-07-23 17:29:44,10.93,6.25,10.93,10.93,889374,33,20053,-80
2020-07-23 17:30:15,10.45,6.15,10.45,10.45,889953,33,20028,-80
2020-07-23 17:30:46,13.02,7.03,13.02,13.02,894166,33,20087,-80
2020-07-23 17:31:17,8.20,6.22,8.20,8.20,893764,33,20120,-80
2020-07-23 17:31:48,9.00,6.25,9.00,9.00,892728,33,20065,-78
2020-07-23 17:32:19,10.60,7.05,10.60,10.60,892809,33,20055,-80
2020-07-23 17:32:50,10.65,6.18,10.65,10.65,893269,33,20103,-80
2020-07-23 17:33:21,8.85,5.93,8.85,8.85,895434,33,20036,-80
2020-07-23 17:33:52,9.40,5.50,9.40,9.40,893490,33,20400,-80
2020-07-23 17:34:25,8.45,5.15,8.45,8.45,893428,33,20032,-81
2020-07-23 17:34:56,8.48,5.40,8.48,8.48,890087,33,20615,-80
2020-07-23 17:35:27,8.57,4.95,8.57,8.57,890751,33,20045,-80
2020-07-23 17:35:58,8.48,4.82,8.48,8.48,890194,33,20053,-79
2020-07-23 17:36:29,9.00,5.12,9.00,9.00,890313,33,20048,-80
2020-07-23 17:37:00,9.38,4.90,9.38,9.38,892794,33,20361,-80
2020-07-23 17:37:31,8.30,4.80,8.30,8.30,889471,33,20055,-79
2020-07-23 17:38:02,6.05,4.78,6.05,6.05,890302,33,20073,-79
2020-07-23 17:38:33,7.72,5.45,7.72,7.72,892892,33,20037,-79
2020-07-23 17:39:04,11.32,4.85,11.32,11.32,893167,33,20111,-80
2020-07-23 17:39:35,6.70,4.72,6.70,6.70,893041,33,20047,-79
2020-07-23 17:40:06,6.22,4.78,6.22,6.22,889997,33,20057,-79
2020-07-23 17:40:37,7.10,4.80,7.10,7.10,889672,33,20040,-79
2020-07-23 17:41:08,7.05,4.78,7.05,7.05,889655,33,20127,-79
2020-07-23 17:41:39,8.52,4.82,8.52,8.52,892829,33,20063,-79
2020-07-23 17:42:10,7.75,5.10,7.75,7.75,895079,33,20040,-79
2020-07-23 17:42:41,6.50,4.50,6.50,6.50,895603,33,20471,-79
2020-07-23 17:43:12,7.80,4.78,7.80,7.80,895466,33,20058,-80
2020-07-23 17:43:43,8.45,5.20,8.45,8.45,895279,33,20057,-78
2020-07-23 17:44:14,6.75,4.97,6.75,6.75,892672,33,20021,-79
2020-07-23 17:44:45,7.62,4.97,7.62,7.62,892301,33,20912,-79
2020-07-23 17:45:16,8.38,5.10,8.38,8.38,889165,33,20062,-79
2020-07-23 17:45:47,6.32,4.60,6.32,6.32,889731,33,20107,-79
2020-07-23 17:46:18,7.50,4.93,7.50,7.50,892866,33,20029,-79
2020-07-23 17:46:49,6.43,5.22,6.43,6.43,893014,33,20105,-80
2020-07-23 17:47:20,6.43,4.87,6.43,6.43,893018,33,20478,-79
2020-07-23 17:47:51,8.02,5.50,8.02,8.02,892642,33,20103,-79
2020-07-23 17:48:22,8.77,5.57,8.77,8.77,892812,33,20450,-79
2020-07-23 17:48:53,6.68,4.97,6.68,6.68,892844,33,20040,-80
2020-07-23 17:49:24,8.15,4.80,8.15,8.15,895502,33,20099,-79
2020-07-23 17:49:55,6.90,4.93,6.90,6.90,895601,33,20086,-80
2020-07-23 17:50:26,6.85,4.97,6.85,6.85,892857,33,20084,-80
2020-07-23 17:50:57,7.93,5.60,7.93,7.93,889518,33,20064,-80
2020-07-23 17:51:28,7.93,5.20,7.93,7.93,889886,33,20437,-80
2020-07-23 17:51:59,9.98,5.25,9.98,9.98,890605,33,20049,-82
2020-07-23 17:52:30,9.18,5.35,9.18,9.18,893032,33,20129,-79
2020-07-23 17:53:01,9.52,5.20,9.52,9.52,894761,33,20407,-80
2020-07-23 17:53:32,8.02,5.18,8.02,8.02,896241,33,20020,-79
2020-07-23 17:54:03,6.55,4.90,6.55,6.55,892713,33,20450,-79
2020-07-23 17:54:34,7.07,5.00,7.07,7.07,892801,33,20060,-80
2020-07-23 17:55:05,7.90,5.35,7.90,7.90,892513,33,20065,-78
2020-07-23 17:55:36,7.47,4.90,7.47,7.47,890280,33,20053,-80
2020-07-23 17:56:07,7.57,4.87,7.57,7.57,890386,33,20045,-78
2020-07-23 17:56:38,9.45,5.10,9.45,9.45,889746,33,20041,-80
2020-07-23 17:57:09,8.52,5.12,8.52,8.52,887003,33,20033,-80
2020-07-23 17:57:40,6.70,4.80,6.70,6.70,886590,33,20093,-80
2020-07-23 17:58:11,7.62,5.00,7.62,7.62,888153,33,20088,-80
2020-07-23 17:58:42,7.50,5.18,7.50,7.50,889371,33,20433,-81
2020-07-23 17:59:13,7.65,5.35,7.65,7.65,892210,33,20040,-80
2020-07-23 17:59:44,9.35,6.75,9.35,9.35,892317,33,20063,-80
2020-07-23 18:00:15,9.20,5.82,9.20,9.20,889443,33,20033,-79
2020-07-23 18:00:46,8.27,5.45,8.27,8.27,889678,33,20069,-81
2020-07-23 18:01:17,10.82,5.47,10.82,10.82,892316,33,20025,-79
2020-07-23 18:01:48,8.25,5.90,8.25,8.25,892155,33,20048,-79
2020-07-23 18:02:19,7.45,5.78,7.45,7.45,889878,33,20116,-78
2020-07-23 18:02:50,10.05,6.82,10.05,10.05,889532,33,20479,-78
2020-07-23 18:03:21,11.50,7.35,11.50,11.50,889139,33,20056,-80
2020-07-23 18:03:52,11.05,7.62,11.05,11.05,888657,33,20095,-79
2020-07-23 18:04:23,9.70,6.70,9.70,9.70,892179,33,20024,-78
2020-07-23 18:04:54,10.85,6.05,10.85,10.85,888502,33,20034,-79
2020-07-23 18:05:25,10.52,6.35,10.52,10.52,889020,33,20404,-79
2020-07-23 18:05:56,8.60,6.03,8.60,8.60,889359,33,20103,-78
2020-07-23 18:06:27,9.25,5.68,9.25,9.25,889192,33,20047,-79
2020-07-23 18:06:58,8.68,5.40,8.68,8.68,890819,33,20063,-79
2020-07-23 18:07:29,7.78,5.07,7.78,7.78,895412,33,20446,-79
2020-07-23 18:08:00,7.90,5.22,7.90,7.90,895592,33,20040,-79
2020-07-23 18:08:31,6.50,5.05,6.50,6.50,895358,33,20048,-78
2020-07-23 18:09:02,6.65,5.30,6.65,6.65,893289,33,20513,-79
2020-07-23 18:09:33,8.32,5.20,8.32,8.32,891828,33,20143,-79
2020-07-23 18:10:04,12.40,4.80,12.40,12.40,889579,33,20067,-79
2020-07-23 18:10:35,6.30,5.07,6.30,6.30,889035,33,20412,-77
2020-07-23 18:11:06,7.20,4.82,7.20,7.20,891457,33,20115,-78
2020-07-23 18:11:37,7.43,4.75,7.43,7.43,888967,33,20040,-79
2020-07-23 18:12:08,6.95,5.05,6.95,6.95,889511,33,20426,-78
2020-07-23 18:12:39,7.03,4.93,7.03,7.03,891871,33,20055,-78
2020-07-23 18:13:10,7.85,4.35,7.85,7.85,885944,33,20418,-78
2020-07-23 18:13:41,19.92,4.80,19.92,19.92,888774,33,20060,-78
2020-07-23 18:14:12,9.02,5.30,9.02,9.02,889033,33,20078,-79
2020-07-23 18:14:43,7.30,5.10,7.30,7.30,889350,33,20067,-79
2020-07-23 18:15:14,6.47,4.70,6.47,6.47,886150,33,20030,-80
2020-07-23 18:15:45,8.45,4.60,8.45,8.45,882731,33,20766,-79
2020-07-23 18:16:16,7.35,4.87,7.35,7.35,883596,33,20049,-78
2020-07-23 18:16:47,7.07,5.10,7.07,7.07,886086,33,20037,-78
2020-07-23 18:17:18,12.85,7.87,12.85,12.85,889765,33,20113,-79
2020-07-23 18:17:49,8.38,5.53,8.38,8.38,890239,33,20132,-80
2020-07-23 18:18:20,11.93,7.25,11.93,11.93,886600,33,20024,-78
2020-07-23 18:18:51,7.65,5.18,7.65,7.65,886843,33,20132,-78
2020-07-23 18:19:22,11.12,5.00,11.12,11.12,889750,33,20059,-79
2020-07-23 18:19:53,8.20,5.07,8.20,8.20,892708,33,20475,-80
2020-07-23 18:20:24,13.52,9.27,13.52,13.52,895298,33,20028,-79
2020-07-23 18:20:55,7.43,4.90,7.43,7.43,891139,33,20040,-79
2020-07-23 18:21:26,9.07,5.47,9.07,9.07,886886,33,20129,-78
2020-07-23 18:21:57,6.85,4.65,6.85,6.85,889722,33,20063,-78
2020-07-23 18:22:28,6.82,5.05,6.82,6.82,889722,33,20092,-77
2020-07-23 18:22:59,8.75,5.03,8.75,8.75,890517,33,20100,-79
2020-07-23 18:23:30,7.12,4.85,7.12,7.12,890754,33,20088,-80
2020-07-23 18:24:01,8.63,4.68,8.63,8.63,891803,33,20390,-81
2020-07-23 18:24:32,9.40,4.65,9.40,9.40,890033,33,20029,-79
2020-07-23 18:25:04,7.62,5.00,7.62,7.62,892733,33,20028,-81
2020-07-23 18:25:35,6.93,4.80,6.93,6.93,892237,33,20083,-81
2020-07-23 18:26:06,6.75,4.43,6.75,6.75,892709,33,20090,-79
2020-07-23 18:26:37,5.78,4.65,5.78,5.78,883538,33,20025,-78
2020-07-23 18:27:08,6.95,4.75,6.95,6.95,883598,33,20101,-80
2020-07-23 18:27:39,6.93,4.30,6.93,6.93,884562,33,20030,-78
2020-07-23 18:28:10,8.02,4.32,8.02,8.02,887374,33,20085,-79
2020-07-23 18:28:41,7.10,4.20,7.10,7.10,893232,33,20037,-79
2020-07-23 18:29:12,6.40,4.50,6.40,6.40,890947,33,20393,-80
2020-07-23 18:29:43,7.97,4.60,7.97,7.97,893824,33,20096,-79
2020-07-23 18:30:14,7.82,4.95,7.82,7.82,892548,33,20013,-79
2020-07-23 18:30:45,6.18,4.05,6.18,6.18,893383,33,20036,-81
2020-07-23 18:31:17,8.45,4.68,8.45,8.45,891300,33,20100,-79
2020-07-23 18:31:48,7.78,4.53,7.78,7.78,891721,33,20049,-78
2020-07-23 18:32:19,5.93,4.45,5.93,5.93,888558,33,20049,-81
2020-07-23 18:32:50,5.00,4.47,5.00,5.00,886046,33,20093,-79
2020-07-23 18:33:21,6.28,4.60,6.28,6.28,886933,33,20094,-80
2020-07-23 18:33:52,7.15,4.43,7.15,7.15,888258,33,20029,-81
2020-07-23 18:34:23,7.32,4.40,7.32,7.32,891717,33,20021,-81
2020-07-23 18:34:54,5.10,3.97,5.10,5.10,897265,33,20032,-80
2020-07-23 18:35:25,5.40,4.45,5.40,5.40,897597,33,20028,-81
2020-07-23 18:35:56,6.97,4.50,6.97,6.97,897481,33,20067,-83
2020-07-23 18:36:28,6.68,4.20,6.68,6.68,893906,33,20090,-81
2020-07-23 18:36:59,7.82,4.35,7.82,7.82,893539,33,20032,-81
2020-07-23 18:37:31,7.70,4.18,7.70,7.70,890463,33,20018,-81
2020-07-23 18:38:05,6.53,4.78,6.53,6.53,889913,33,20041,-82
2020-07-23 18:38:39,8.50,4.87,8.50,8.50,890587,33,20092,-81
2020-07-23 18:39:10,7.12,4.53,7.12,7.12,892095,33,20036,-82
2020-07-23 18:39:41,6.53,4.80,6.53,6.53,890839,33,20077,-83
2020-07-23 18:40:13,6.28,4.90,6.28,6.28,890181,33,20079,-81
2020-07-23 18:40:47,8.93,4.68,8.93,8.93,890049,33,20040,-82
2020-07-23 18:41:18,7.20,5.15,7.20,7.20,889004,33,20055,-83
2020-07-23 18:41:49,6.97,4.70,6.97,6.97,891612,33,20036,-82
2020-07-23 18:42:21,10.02,6.95,10.02,10.02,887119,33,20081,-83
2020-07-23 18:42:52,7.43,5.03,7.43,7.43,884555,33,20385,-83
2020-07-23 18:43:26,8.32,5.25,8.32,8.32,884259,33,20030,-82
2020-07-23 18:43:57,8.82,5.43,8.82,8.82,882287,33,20124,-82
2020-07-23 18:44:29,8.93,7.03,8.93,8.93,887762,33,20045,-82
2020-07-23 18:45:03,11.50,5.45,11.50,11.50,888112,33,20037,-82
2020-07-23 18:45:34,11.10,5.00,11.10,11.10,891044,33,20037,-81
2020-07-23 18:46:05,8.30,5.70,8.30,8.30,893474,33,20036,-81
2020-07-23 18:46:39,6.03,4.70,6.03,6.03,893607,33,20080,-82
2020-07-23 18:47:12,7.28,4.80,7.28,7.28,893128,33,20119,-81
2020-07-23 18:47:43,7.40,5.20,7.40,7.40,893132,33,20079,-81
2020-07-23 18:48:14,7.70,4.95,7.70,7.70,892810,33,20041,-81
2020-07-23 18:48:45,9.70,5.35,9.70,9.70,893026,33,20068,-80
2020-07-23 18:49:16,13.43,4.70,13.43,13.43,895414,33,20094,-79
2020-07-23 18:49:47,8.68,5.25,8.68,8.68,892847,33,20036,-78
2020-07-23 18:50:18,7.55,4.97,7.55,7.55,892738,33,20111,-80
2020-07-23 18:50:49,10.10,6.07,10.10,10.10,890890,33,20406,-80
2020-07-23 18:51:20,9.75,5.20,9.75,9.75,889928,33,20069,-80
2020-07-23 18:51:51,6.32,5.20,6.32,6.32,890022,33,20045,-78
2020-07-23 18:52:22,11.82,5.70,11.82,11.82,889930,33,20021,-79
2020-07-23 18:52:53,6.12,4.62,6.12,6.12,890248,33,20020,-80
2020-07-23 18:53:24,8.25,5.07,8.25,8.25,889784,33,20044,-81
2020-07-23 18:53:55,9.75,5.07,9.75,9.75,887069,33,20044,-80
2020-07-23 18:54:26,8.20,4.80,8.20,8.20,886647,33,20632,-80
2020-07-23 18:54:57,7.18,4.82,7.18,7.18,887209,33,20030,-81
2020-07-23 18:55:28,9.38,5.30,9.38,9.38,887070,33,20063,-80
2020-07-23 18:55:59,6.28,4.50,6.28,6.28,889950,33,20100,-80
2020-07-23 18:56:31,6.97,5.25,6.97,6.97,890108,33,20080,-79
2020-07-23 18:57:02,7.78,4.97,7.78,7.78,890503,33,20024,-82
2020-07-23 18:57:33,6.32,5.00,6.32,6.32,892693,33,20157,-81
2020-07-23 18:58:04,8.27,5.00,8.27,8.27,890193,33,20487,-80
2020-07-23 18:58:35,10.52,5.37,10.52,10.52,889457,33,20421,-81
2020-07-23 18:59:06,7.80,5.40,7.80,7.80,888484,33,20123,-82
2020-07-23 18:59:37,8.20,5.55,8.20,8.20,888481,33,20053,-81
2020-07-23 19:00:08,7.72,4.87,7.72,7.72,887169,33,20421,-81
2020-07-23 19:00:39,7.95,5.60,7.95,7.95,886558,33,20488,-77
2020-07-23 19:01:10,7.30,5.45,7.30,7.30,886976,33,20457,-79
2020-07-23 19:01:41,9.13,6.22,9.13,9.13,887180,33,20436,-79
2020-07-23 19:02:12,15.00,8.82,15.00,15.00,888878,33,20033,-79
2020-07-23 19:02:43,10.88,7.50,10.88,10.88,887463,33,20022,-79
2020-07-23 19:03:14,12.55,6.87,12.55,12.55,890001,33,20692,-79
2020-07-23 19:03:45,10.93,6.05,10.93,10.93,887332,33,20085,-79
2020-07-23 19:04:16,6.10,5.25,6.10,6.10,890509,33,20037,-80
2020-07-23 19:04:47,9.60,5.72,9.60,9.60,892385,33,20088,-80
2020-07-23 19:05:18,8.75,5.53,8.75,8.75,890859,33,20100,-79
2020-07-23 19:05:49,6.50,5.00,6.50,6.50,892977,33,20025,-81
2020-07-23 19:06:20,9.25,5.65,9.25,9.25,890574,33,20063,-79
2020-07-23 19:06:51,7.32,5.03,7.32,7.32,892759,33,20065,-81
2020-07-23 19:07:22,10.82,5.50,10.82,10.82,892102,33,20080,-79
2020-07-23 19:07:53,7.00,4.82,7.00,7.00,890448,33,20098,-80
2020-07-23 19:08:24,6.53,4.97,6.53,6.53,889955,33,20456,-81
2020-07-23 19:08:55,8.32,5.50,8.32,8.32,886723,33,20042,-79
2020-07-23 19:09:26,7.90,5.15,7.90,7.90,886900,33,20046,-79
2020-07-23 19:09:57,9.43,5.18,9.43,9.43,887353,33,20060,-80
2020-07-23 19:10:28,6.85,5.03,6.85,6.85,890284,33,20037,-80
2020-07-23 19:10:59,8.15,5.32,8.15,8.15,892100,33,20151,-81
2020-07-23 19:11:30,7.57,4.85,7.57,7.57,893005,33,20067,-81
2020-07-23 19:12:01,9.32,5.28,9.32,9.32,892936,33,20040,-80
2020-07-23 19:12:32,7.18,4.75,7.18,7.18,889945,33,20026,-80
2020-07-23 19:13:03,9.20,4.82,9.20,9.20,890123,33,20120,-79
2020-07-23 19:13:34,8.25,4.87,8.25,8.25,889669,33,20566,-80
2020-07-23 19:14:05,7.47,5.25,7.47,7.47,888301,33,20120,-81
2020-07-23 19:14:49,8.68,5.00,8.68,8.68,889969,33,20064,-82
2020-07-23 19:15:26,6.05,4.95,6.05,6.05,890139,33,20064,-78
2020-07-23 19:15:58,7.15,4.93,7.15,7.15,890444,33,20033,-77
2020-07-23 19:16:29,9.20,5.50,9.20,9.20,890102,33,20095,-79
2020-07-23 19:17:01,10.13,5.10,10.13,10.13,890295,33,20029,-81
2020-07-23 19:17:32,11.50,5.03,11.50,11.50,889610,33,20085,-80
2020-07-23 19:18:03,7.05,4.65,7.05,7.05,891513,33,20045,-80
2020-07-23 19:18:35,8.30,5.20,8.30,8.30,892302,33,20538,-78
2020-07-23 19:19:06,7.30,5.75,7.30,7.30,892804,33,20087,-80
2020-07-23 19:19:37,9.25,4.97,9.25,9.25,892481,33,20022,-79
2020-07-23 19:20:08,10.77,4.90,10.77,10.77,892565,33,20067,-80
2020-07-23 19:20:39,7.05,4.72,7.05,7.05,890231,33,20060,-80
2020-07-23 19:21:10,7.55,5.10,7.55,7.55,889973,33,20056,-79
2020-07-23 19:21:41,9.48,5.10,9.48,9.48,887759,33,20045,-80
2020-07-23 19:22:13,8.68,5.37,8.68,8.68,888570,33,20029,-80
2020-07-23 19:22:44,7.87,4.62,7.87,7.87,892797,33,20365,-79
2020-07-23 19:23:15,9.73,5.30,9.73,9.73,895242,33,20032,-79
2020-07-23 19:23:46,8.10,5.65,8.10,8.10,893150,33,20087,-81
2020-07-23 19:24:17,9.50,5.28,9.50,9.50,893088,33,20056,-79
2020-07-23 19:24:48,7.75,5.10,7.75,7.75,893047,33,20058,-78
2020-07-23 19:25:19,8.38,5.47,8.38,8.38,892647,33,20116,-79
2020-07-23 19:25:53,7.12,5.62,7.12,7.12,892609,33,20088,-80
2020-07-23 19:26:24,6.60,4.93,6.60,6.60,892943,33,20439,-78
2020-07-23 19:26:55,7.90,5.35,7.90,7.90,892676,33,20094,-80
2020-07-23 19:27:26,10.02,5.28,10.02,10.02,892787,33,20044,-80
2020-07-23 19:27:57,8.40,5.25,8.40,8.40,893168,33,20037,-80
2020-07-23 19:28:28,10.18,5.10,10.18,10.18,889200,33,20037,-79
2020-07-23 19:28:59,9.70,5.47,9.70,9.70,889676,33,20044,-78
2020-07-23 19:29:31,7.03,5.57,7.03,7.03,889723,33,20041,-78
2020-07-23 19:30:04,7.37,5.40,7.37,7.37,890388,33,20409,-79
2020-07-23 19:30:36,10.23,5.00,10.23,10.23,892771,33,20080,-78
2020-07-23 19:31:07,6.78,5.30,6.78,6.78,892451,33,20161,-78
2020-07-23 19:31:38,7.62,5.40,7.62,7.62,892326,33,20048,-80
2020-07-23 19:32:09,8.38,5.87,8.38,8.38,890712,33,20446,-79
2020-07-23 19:32:40,9.38,5.80,9.38,9.38,893198,33,20033,-78
2020-07-23 19:33:11,10.18,5.70,10.18,10.18,892970,33,20108,-80
2020-07-23 19:33:42,7.82,5.65,7.82,7.82,892793,33,20040,-79
2020-07-23 19:34:13,7.78,5.78,7.78,7.78,891723,33,20104,-80
2020-07-23 19:34:44,8.00,4.95,8.00,8.00,886884,33,20354,-80
2020-07-23 19:35:16,9.32,5.50,9.32,9.32,886862,33,20053,-78
2020-07-23 19:35:47,10.05,5.50,10.05,10.05,886704,33,20041,-79
2020-07-23 19:36:19,6.93,5.25,6.93,6.93,889524,33,20144,-79
2020-07-23 19:36:50,11.40,5.75,11.40,11.40,890074,33,20064,-79
2020-07-23 19:37:21,9.80,5.47,9.80,9.80,890197,33,20116,-80
2020-07-23 19:37:52,6.75,5.25,6.75,6.75,889689,33,20029,-80
2020-07-23 19:38:23,7.95,5.62,7.95,7.95,891285,33,21527,-77
2020-07-23 19:38:54,9.75,5.68,9.75,9.75,892834,33,20052,-79
2020-07-23 19:39:25,7.05,5.28,7.05,7.05,889318,33,20159,-79
2020-07-23 19:39:56,10.38,5.75,10.38,10.38,889828,33,20071,-79
2020-07-23 19:40:27,7.85,5.57,7.85,7.85,891694,33,20041,-79
2020-07-23 19:40:58,6.90,5.40,6.90,6.90,889972,33,20045,-79
2020-07-23 19:41:30,7.47,5.47,7.47,7.47,892897,33,20463,-78
2020-07-23 19:42:01,8.50,5.55,8.50,8.50,895372,33,20094,-79
2020-07-23 19:42:32,8.60,5.50,8.60,8.60,897500,33,20493,-78
2020-07-23 19:43:04,7.25,5.05,7.25,7.25,892801,33,20060,-79
2020-07-23 19:43:35,9.23,5.57,9.23,9.23,892737,33,20041,-79
2020-07-23 19:44:06,11.15,6.00,11.15,11.15,892866,33,20106,-77
2020-07-23 19:44:37,8.10,5.50,8.10,8.10,892694,33,20400,-79
2020-07-23 19:45:08,7.82,5.20,7.82,7.82,892731,33,20075,-79
2020-07-23 19:45:39,11.07,5.80,11.07,11.07,892764,33,20427,-80
2020-07-23 19:46:10,7.45,5.70,7.45,7.45,892527,33,20470,-78
2020-07-23 19:46:41,8.65,6.43,8.65,8.65,892825,33,20067,-77
2020-07-23 19:47:12,9.23,6.40,9.23,9.23,892484,33,20081,-80
2020-07-23 19:47:43,8.13,6.20,8.13,8.13,892586,33,20079,-81
2020-07-23 19:48:14,9.23,6.07,9.23,9.23,892686,33,20122,-81
2020-07-23 19:48:45,9.43,5.85,9.43,9.43,895524,33,20067,-82
2020-07-23 19:49:16,8.20,5.50,8.20,8.20,892505,33,20067,-80
2020-07-23 19:49:47,9.55,5.97,9.55,9.55,892355,33,20036,-80
2020-07-23 19:50:18,7.57,5.68,7.57,7.57,892619,33,20385,-79
2020-07-23 19:50:49,8.60,5.93,8.60,8.60,892708,33,20037,-81
2020-07-23 19:51:20,8.50,6.00,8.50,8.50,893143,33,20063,-79
2020-07-23 19:51:51,9.48,5.90,9.48,9.48,893057,33,20490,-78
2020-07-23 19:52:22,10.63,5.97,10.63,10.63,891524,33,20070,-81
2020-07-23 19:52:54,10.15,5.80,10.15,10.15,891517,33,20034,-79
2020-07-23 19:53:24,8.50,6.10,8.50,8.50,892832,33,20068,-80
2020-07-23 19:53:56,7.65,5.47,7.65,7.65,893336,33,20342,-80
2020-07-23 19:54:27,10.73,6.10,10.73,10.73,890722,33,20695,-78
2020-07-23 19:54:58,6.97,5.85,6.97,6.97,889742,33,20045,-81
2020-07-23 19:55:29,10.27,5.93,10.27,10.27,889865,33,20037,-79
2020-07-23 19:56:00,7.35,5.50,7.35,7.35,889778,33,20067,-79
2020-07-23 19:56:31,9.70,6.15,9.70,9.70,888981,33,20774,-79
2020-07-23 19:57:02,8.98,5.90,8.98,8.98,890099,33,20096,-80
2020-07-23 19:57:33,11.45,5.90,11.45,11.45,893134,33,20040,-80
2020-07-23 19:58:04,8.45,5.62,8.45,8.45,889702,33,20033,-78
2020-07-23 19:58:35,8.27,5.50,8.27,8.27,892775,33,20433,-81
2020-07-23 19:59:06,10.98,5.97,10.98,10.98,892568,33,20119,-80
2020-07-23 19:59:37,9.35,5.70,9.35,9.35,892142,33,20016,-78
2020-07-23 20:00:08,7.22,5.90,7.22,7.22,891605,33,20404,-80
2020-07-23 20:00:39,10.25,5.65,10.25,10.25,889132,33,20135,-79
2020-07-23 20:01:10,9.10,5.80,9.10,9.10,889290,33,20045,-77
2020-07-23 20:01:41,9.02,5.80,9.02,9.02,885796,33,20052,-77
2020-07-23 20:02:12,10.35,6.18,10.35,10.35,886129,33,20071,-77
2020-07-23 20:02:43,9.00,6.00,9.00,9.00,889400,33,20020,-77
2020-07-23 20:03:14,9.45,5.40,9.45,9.45,888911,33,20044,-78
2020-07-23 20:03:45,8.00,5.50,8.00,8.00,889202,33,20497,-78
2020-07-23 20:04:17,9.30,6.15,9.30,9.30,890536,33,20033,-78
2020-07-23 20:04:48,10.07,6.22,10.07,10.07,892609,33,20058,-78
2020-07-23 20:05:19,8.35,5.82,8.35,8.35,892126,33,20079,-78
2020-07-23 20:05:50,8.55,5.60,8.55,8.55,892345,33,20055,-78
2020-07-23 20:06:21,7.35,5.70,7.35,7.35,892446,33,20091,-79
2020-07-23 20:06:53,9.25,6.22,9.25,9.25,892465,33,20458,-78
2020-07-23 20:07:24,9.82,6.18,9.82,9.82,892283,33,20095,-78
2020-07-23 20:07:55,11.00,6.70,11.00,11.00,890453,33,20067,-79
2020-07-23 20:08:26,12.40,6.90,12.40,12.40,888234,33,20040,-77
2020-07-23 20:08:57,9.40,6.70,9.40,9.40,889496,33,20063,-77
2020-07-23 20:09:28,10.07,6.78,10.07,10.07,889336,33,20056,-76
2020-07-23 20:10:05,10.20,6.07,10.20,10.20,888290,33,20696,-78
2020-07-23 20:10:36,10.20,6.47,10.20,10.20,887559,33,20041,-77
2020-07-23 20:11:07,10.07,6.32,10.07,10.07,886456,33,20116,-77
2020-07-23 20:11:38,8.73,5.80,8.73,8.73,888688,33,20428,-78
2020-07-23 20:12:09,8.10,6.30,8.10,8.10,888951,33,20092,-78
2020-07-23 20:12:40,7.95,5.70,7.95,7.95,892101,33,20523,-78
2020-07-23 20:13:11,10.68,6.72,10.68,10.68,891532,33,20088,-78
2020-07-23 20:13:42,10.05,6.40,10.05,10.05,892258,33,20041,-79
2020-07-23 20:14:13,9.30,6.20,9.30,9.30,892000,33,20128,-77
2020-07-23 20:14:44,11.23,6.03,11.23,11.23,891915,33,20079,-77
2020-07-23 20:15:15,9.15,6.12,9.15,9.15,889555,33,20080,-77
2020-07-23 20:15:46,11.40,5.90,11.40,11.40,889470,33,20033,-78
2020-07-23 20:16:17,10.27,6.22,10.27,10.27,889124,33,20166,-79
2020-07-23 20:16:48,8.52,6.10,8.52,8.52,889217,33,20036,-81
2020-07-23 20:17:19,9.48,6.18,9.48,9.48,889478,33,20432,-80
2020-07-23 20:17:50,7.43,5.53,7.43,7.43,889457,33,20028,-78
2020-07-23 20:18:21,8.95,5.90,8.95,8.95,889291,33,20115,-78
2020-07-23 20:18:52,8.63,5.70,8.63,8.63,889627,33,20412,-77
2020-07-23 20:19:23,10.50,6.07,10.50,10.50,889337,33,20037,-78
2020-07-23 20:19:54,10.38,6.37,10.38,10.38,886184,33,20115,-77
2020-07-23 20:20:25,8.43,6.37,8.43,8.43,886108,33,20135,-78
2020-07-23 20:20:56,7.60,6.20,7.60,7.60,886308,33,20135,-79
2020-07-23 20:21:28,8.88,6.28,8.88,8.88,886443,33,20042,-77
2020-07-23 20:22:00,8.10,6.55,8.10,8.10,894899,33,20373,-78
2020-07-23 20:22:31,9.35,6.55,9.35,9.35,895530,33,20087,-79
2020-07-23 20:23:02,8.00,5.97,8.00,8.00,894680,33,20024,-79
2020-07-23 20:23:33,12.60,8.90,12.60,12.60,891519,33,20036,-79
2020-07-23 20:24:04,11.48,7.53,11.48,11.48,889730,33,20037,-80
2020-07-23 20:24:35,10.60,7.05,10.60,10.60,889811,33,20056,-77
2020-07-23 20:25:07,8.45,6.20,8.45,8.45,889485,33,20033,-77
2020-07-23 20:25:38,7.80,6.32,7.80,7.80,889784,33,20032,-78
2020-07-23 20:26:09,9.50,5.90,9.50,9.50,889699,33,20064,-78
2020-07-23 20:26:40,11.25,6.87,11.25,11.25,888861,33,20422,-78
2020-07-23 20:27:11,9.27,6.90,9.27,9.27,888974,33,20385,-80
2020-07-23 20:27:42,8.38,6.78,8.38,8.38,888815,33,20066,-78
2020-07-23 20:28:13,8.20,6.40,8.20,8.20,889029,33,20087,-79
2020-07-23 20:28:44,9.90,6.97,9.90,9.90,889389,33,20064,-79
2020-07-23 20:29:15,7.53,6.65,7.53,7.53,889356,33,20067,-78
2020-07-23 20:29:46,9.43,7.32,9.43,9.43,889086,33,20036,-78
2020-07-23 20:30:17,10.82,7.55,10.82,10.82,889284,33,20092,-79
2020-07-23 20:30:48,9.32,7.55,9.32,9.32,889105,33,20385,-77
2020-07-23 20:31:21,13.85,7.50,13.85,13.85,889363,33,20036,-79
2020-07-23 20:31:52,10.45,7.45,10.45,10.45,891914,33,20080,-78
2020-07-23 20:32:23,10.50,7.78,10.50,10.50,892371,33,20512,-78
2020-07-23 20:32:57,9.00,6.82,9.00,9.00,892022,33,20079,-79
2020-07-23 20:33:28,10.63,7.70,10.63,10.63,891636,33,20056,-78
2020-07-23 20:33:59,10.65,6.93,10.65,10.65,889098,33,20066,-78
2020-07-23 20:34:30,11.88,7.35,11.88,11.88,889290,33,20056,-79
2020-07-23 20:35:01,9.13,7.05,9.13,9.13,892091,33,20036,-78
2020-07-23 20:35:32,10.38,7.35,10.38,10.38,889897,33,20058,-80
2020-07-23 20:36:03,12.85,7.28,12.85,12.85,891840,33,20361,-80
2020-07-23 20:36:34,12.20,6.90,12.20,12.20,888880,33,20071,-79
2020-07-23 20:37:05,10.00,7.32,10.00,10.00,883293,33,20054,-78
2020-07-23 20:37:36,9.75,7.22,9.75,9.75,880319,33,20142,-78
2020-07-23 20:38:07,9.75,6.85,9.75,9.75,877437,33,20038,-78
2020-07-23 20:38:38,8.88,7.28,8.88,8.88,877371,33,20047,-79
2020-07-23 20:39:09,10.40,6.97,10.40,10.40,880687,33,20047,-78
2020-07-23 20:39:40,9.40,6.95,9.40,9.40,886245,33,20475,-79
2020-07-23 20:40:11,11.98,7.18,11.98,11.98,888789,33,20500,-80
2020-07-23 20:40:42,9.93,7.32,9.93,9.93,888988,33,20448,-77
2020-07-23 20:41:14,13.68,7.20,13.68,13.68,888700,33,20157,-78
2020-07-23 20:41:45,10.05,7.32,10.05,10.05,886099,33,20041,-78
2020-07-23 20:42:16,9.32,7.03,9.32,9.32,882923,33,20041,-77
2020-07-23 20:42:47,10.80,7.22,10.80,10.80,883491,33,20079,-78
2020-07-23 20:43:18,9.75,7.15,9.75,9.75,885789,33,20096,-77
2020-07-23 20:43:49,8.40,7.05,8.40,8.40,885875,33,20095,-78
2020-07-23 20:44:20,8.45,7.05,8.45,8.45,885755,33,20447,-79
2020-07-23 20:44:51,10.55,7.32,10.55,10.55,885848,33,20042,-77
2020-07-23 20:45:22,11.55,7.60,11.55,11.55,886638,33,20096,-79
2020-07-23 20:45:53,8.80,7.00,8.80,8.80,890349,33,20052,-77
2020-07-23 20:46:24,11.85,7.00,11.85,11.85,893047,33,20070,-79
2020-07-23 20:46:55,12.93,7.40,12.93,12.93,887579,33,20396,-78
2020-07-23 20:47:26,8.82,7.30,8.82,8.82,887929,33,20111,-78
2020-07-23 20:47:57,11.32,7.43,11.32,11.32,887132,33,20033,-77
2020-07-23 20:48:28,10.55,7.43,10.55,10.55,887119,33,20477,-78
2020-07-23 20:48:59,9.18,6.93,9.18,9.18,894266,33,20104,-79
2020-07-23 20:49:30,13.32,7.80,13.32,13.32,890983,33,20749,-78
2020-07-23 20:50:01,10.40,7.68,10.40,10.40,890777,33,20071,-78
2020-07-23 20:50:32,14.00,7.53,14.00,14.00,886682,33,20033,-78
2020-07-23 20:51:03,9.98,7.03,9.98,9.98,887977,33,20029,-79
2020-07-23 20:51:34,10.48,7.03,10.48,10.48,890469,33,20098,-78
2020-07-23 20:52:05,13.68,7.78,13.68,13.68,890172,33,20129,-79
2020-07-23 20:52:36,8.73,7.20,8.73,8.73,890999,33,20092,-79
2020-07-23 20:53:07,8.77,6.97,8.77,8.77,892615,33,20154,-78
2020-07-23 20:53:39,9.88,7.20,9.88,9.88,891181,33,20029,-78
2020-07-23 20:54:10,10.70,7.25,10.70,10.70,886794,33,20096,-79
2020-07-23 20:54:41,9.38,6.95,9.38,9.38,883366,33,20056,-79
2020-07-23 20:55:12,8.35,7.18,8.35,8.35,884059,33,20136,-78
2020-07-23 20:55:43,10.63,6.80,10.63,10.63,880436,33,20510,-78
2020-07-23 20:56:14,9.32,6.82,9.32,9.32,884891,33,20037,-77
2020-07-23 20:56:45,9.75,6.78,9.75,9.75,887852,33,20037,-81
2020-07-23 20:57:16,10.93,6.68,10.93,10.93,890371,33,20088,-79
2020-07-23 20:57:47,11.25,6.80,11.25,11.25,891125,33,20080,-79
2020-07-23 20:58:18,10.55,7.05,10.55,10.55,890760,33,20128,-78
2020-07-23 20:58:49,11.15,7.43,11.15,11.15,892747,33,20040,-80
2020-07-23 20:59:20,8.60,6.90,8.60,8.60,894103,33,20032,-78
2020-07-23 20:59:51,7.43,6.62,7.43,7.43,895262,33,20139,-76
2020-07-23 21:00:22,10.30,6.95,10.30,10.30,891233,33,20058,-77
2020-07-23 21:00:54,9.18,7.37,9.18,9.18,891510,33,20056,-79
2020-07-23 21:01:25,8.18,6.55,8.18,8.18,892502,33,20123,-80
2020-07-23 21:01:56,12.32,7.35,12.32,12.32,891302,33,20045,-79
2020-07-23 21:02:27,12.15,7.00,12.15,12.15,889957,33,20078,-79
2020-07-23 21:02:58,11.35,7.07,11.35,11.35,887588,33,20033,-79
2020-07-23 21:03:30,8.52,6.72,8.52,8.52,887135,33,20052,-81
2020-07-23 21:04:01,10.90,7.90,10.90,10.90,887555,33,20116,-80
2020-07-23 21:04:34,11.88,8.45,11.88,11.88,889920,33,20094,-83
2020-07-23 21:05:05,10.52,8.07,10.52,10.52,892775,33,20127,-80
2020-07-23 21:05:37,9.45,7.28,9.45,9.45,892850,33,20037,-78
2020-07-23 21:06:10,8.88,6.93,8.88,8.88,892797,33,20119,-79
2020-07-23 21:06:41,12.68,7.75,12.68,12.68,893213,33,20514,-80
2020-07-23 21:07:12,11.60,7.25,11.60,11.60,893811,33,20095,-79
2020-07-23 21:07:44,9.73,6.55,9.73,9.73,893872,33,20093,-78
2020-07-23 21:08:15,8.30,6.90,8.30,8.30,891770,33,20033,-79
2020-07-23 21:08:46,10.35,6.72,10.35,10.35,895851,33,20040,-80
2020-07-23 21:09:17,9.18,7.70,9.18,9.18,895436,33,20040,-79
2020-07-23 21:09:48,8.88,6.53,8.88,8.88,895515,33,20024,-78
2020-07-23 21:10:19,9.30,7.40,9.30,9.30,895806,33,20103,-78
2020-07-23 21:10:50,10.55,8.13,10.55,10.55,893177,33,20044,-78
2020-07-23 21:11:22,8.75,7.50,8.75,8.75,889895,33,20045,-78
2020-07-23 21:11:53,11.12,7.78,11.12,11.12,890098,33,20360,-79
2020-07-23 21:12:24,11.93,7.80,11.93,11.93,868193,33,732283,-79
2020-07-23 21:12:55,11.85,8.18,11.85,11.85,889404,33,20088,-79
2020-07-23 21:13:26,10.88,7.65,10.88,10.88,889976,33,20069,-79
2020-07-23 21:13:57,10.40,7.87,10.40,10.40,892938,33,20037,-78
2020-07-23 21:14:28,9.07,7.35,9.07,9.07,892448,33,20049,-79
2020-07-23 21:14:59,9.27,7.43,9.27,9.27,892719,33,20040,-79
2020-07-23 21:15:30,9.57,6.87,9.57,9.57,889791,33,20033,-78
2020-07-23 21:16:01,9.48,7.55,9.48,9.48,889742,33,20049,-80
2020-07-23 21:16:32,10.23,7.18,10.23,10.23,890192,33,20049,-80
2020-07-23 21:17:03,10.48,6.78,10.48,10.48,892867,33,20045,-77
2020-07-23 21:17:34,9.90,7.40,9.90,9.90,892559,33,20095,-77
2020-07-23 21:18:05,9.80,7.53,9.80,9.80,892485,33,20079,-78
2020-07-23 21:18:36,10.93,8.32,10.93,10.93,892964,33,20109,-79
2020-07-23 21:19:07,11.63,7.80,11.63,11.63,886529,33,20040,-80
2020-07-23 21:19:41,11.68,7.80,11.68,11.68,886525,33,20099,-79
2020-07-23 21:20:12,11.55,8.80,11.55,11.55,886764,33,20062,-79
2020-07-23 21:20:43,12.10,8.60,12.10,12.10,886223,33,20326,-79
2020-07-23 21:21:14,11.93,8.48,11.93,11.93,889632,33,20103,-77
2020-07-23 21:21:45,11.63,8.20,11.63,11.63,889744,33,20393,-80
2020-07-23 21:22:16,14.45,8.10,14.45,14.45,892557,33,20056,-78
2020-07-23 21:22:47,10.02,7.45,10.02,10.02,892285,33,20728,-80
2020-07-23 21:23:18,13.40,8.43,13.40,13.40,889709,33,20045,-78
2020-07-23 21:23:49,11.07,8.00,11.07,11.07,889816,33,20053,-79
2020-07-23 21:24:20,12.80,7.65,12.80,12.80,889731,33,20129,-78
2020-07-23 21:24:51,10.48,7.97,10.48,10.48,889813,33,20067,-77
2020-07-23 21:25:22,10.52,7.43,10.52,10.52,889751,33,20412,-79
2020-07-23 21:25:54,10.23,8.30,10.23,10.23,890238,33,20037,-79
2020-07-23 21:26:25,10.25,7.75,10.25,10.25,889867,33,20040,-79
2020-07-23 21:26:56,9.40,8.20,9.40,9.40,889542,33,20419,-79
2020-07-23 21:27:27,10.38,7.90,10.38,10.38,886398,33,20045,-78
2020-07-23 21:27:58,9.93,8.27,9.93,9.93,886951,33,20042,-79
2020-07-23 21:28:29,16.73,8.02,16.73,16.73,887266,33,20057,-79
2020-07-23 21:29:00,10.48,8.07,10.48,10.48,890394,33,20053,-78
2020-07-23 21:29:31,11.68,8.32,11.68,11.68,889739,33,20067,-79
2020-07-23 21:30:02,13.98,9.13,13.98,13.98,890016,33,20056,-79
2020-07-23 21:30:33,9.48,7.47,9.48,9.48,890011,33,20080,-80
2020-07-23 21:31:04,10.80,8.55,10.80,10.80,889898,33,20053,-78
2020-07-23 21:31:35,10.15,8.20,10.15,10.15,892767,33,20491,-79
2020-07-23 21:32:06,11.93,8.15,11.93,11.93,893003,33,20040,-78
2020-07-23 21:32:37,12.55,8.18,12.55,12.55,892523,33,20049,-77
2020-07-23 21:33:08,13.00,9.10,13.00,13.00,890075,33,20057,-79
2020-07-23 21:33:39,9.88,7.72,9.88,9.88,889742,33,20104,-80
2020-07-23 21:34:11,10.57,8.70,10.57,10.57,889882,33,20529,-77
2020-07-23 21:34:43,11.40,8.20,11.40,11.40,889977,33,20076,-79
2020-07-23 21:35:14,11.55,8.07,11.55,11.55,890097,33,20093,-78
2020-07-23 21:35:45,12.65,8.02,12.65,12.65,889802,33,20036,-78
2020-07-23 21:36:16,11.30,8.20,11.30,11.30,889845,33,20071,-78
2020-07-23 21:36:47,11.18,8.27,11.18,11.18,890072,33,20049,-79
2020-07-23 21:37:18,10.52,8.02,10.52,10.52,890424,33,20319,-79
2020-07-23 21:37:49,10.15,7.25,10.15,10.15,889845,33,20064,-78
2020-07-23 21:38:20,9.60,7.90,9.60,9.60,889914,33,20100,-77
2020-07-23 21:38:50,10.40,8.30,10.40,10.40,889902,33,20049,-77
2020-07-23 21:39:22,11.90,8.60,11.90,11.90,886487,33,20056,-79
2020-07-23 21:39:53,10.00,8.00,10.00,10.00,886911,33,20033,-78
2020-07-23 21:40:24,10.13,8.57,10.13,10.13,889728,33,20052,-77
2020-07-23 21:40:55,10.48,7.87,10.48,10.48,889873,33,20078,-77
2020-07-23 21:41:26,10.13,8.07,10.13,10.13,892659,33,20491,-80
2020-07-23 21:41:57,14.55,9.02,14.55,14.55,890087,33,20045,-79
2020-07-23 21:42:28,12.00,8.45,12.00,12.00,890076,33,20029,-77
2020-07-23 21:42:59,11.35,8.55,11.35,11.35,889945,33,20059,-78
2020-07-23 21:43:30,11.35,9.02,11.35,11.35,889548,33,20437,-77
2020-07-23 21:44:01,11.60,9.18,11.60,11.60,889918,33,20044,-78
2020-07-23 21:44:32,13.38,9.30,13.38,13.38,889916,33,20067,-80
2020-07-23 21:45:03,13.00,8.48,13.00,13.00,889474,33,20068,-80
2020-07-23 21:45:34,13.57,9.55,13.57,13.57,889599,33,20049,-78
2020-07-23 21:46:06,15.07,10.45,15.07,15.07,890012,33,20043,-77
2020-07-23 21:46:37,12.30,9.63,12.30,12.30,890109,33,20059,-79
2020-07-23 21:47:08,12.73,9.23,12.73,12.73,889682,33,20076,-79
2020-07-23 21:47:39,13.85,9.10,13.85,13.85,890045,33,20679,-79
2020-07-23 21:48:10,10.90,8.73,10.90,10.90,889179,33,20075,-78
2020-07-23 21:48:41,10.07,8.43,10.07,10.07,889886,33,20064,-79
2020-07-23 21:49:12,10.60,8.65,10.60,10.60,889677,33,20037,-78
2020-07-23 21:49:43,9.43,8.15,9.43,9.43,889301,33,20041,-80
2020-07-23 21:50:14,12.80,9.02,12.80,12.80,889799,33,20104,-79
2020-07-23 21:50:45,12.60,9.05,12.60,12.60,889845,33,20403,-79
2020-07-23 21:51:16,10.63,8.02,10.63,10.63,892449,33,20075,-78
2020-07-23 21:51:47,9.73,8.38,9.73,9.73,892270,33,20048,-78
2020-07-23 21:52:18,10.10,8.18,10.10,10.10,892747,33,20075,-78
2020-07-23 21:52:49,9.63,7.87,9.63,9.63,892523,33,20364,-79
2020-07-23 21:53:20,12.88,8.40,12.88,12.88,889860,33,20129,-78
2020-07-23 21:53:52,11.85,7.87,11.85,11.85,889764,33,20033,-79
2020-07-23 21:54:23,11.25,8.27,11.25,11.25,889635,33,20071,-78
2020-07-23 21:54:54,12.48,8.70,12.48,12.48,889983,33,20032,-81
2020-07-23 21:55:25,10.18,8.40,10.18,10.18,889583,33,20433,-81
2020-07-23 21:55:56,11.57,8.13,11.57,11.57,886513,33,20709,-78
2020-07-23 21:56:27,12.37,8.63,12.37,12.37,886411,33,20084,-79
2020-07-23 21:56:58,11.50,8.07,11.50,11.50,886940,33,20079,-79
2020-07-23 21:57:29,12.82,8.45,12.82,12.82,886593,33,20050,-78
2020-07-23 21:58:00,9.73,8.38,9.73,9.73,889943,33,20049,-81
2020-07-23 21:58:31,11.77,7.65,11.77,11.77,890068,33,20052,-78
2020-07-23 21:59:02,12.75,7.85,12.75,12.75,890133,33,20021,-78
2020-07-23 21:59:33,10.60,7.85,10.60,10.60,890115,33,20432,-78
2020-07-23 22:00:21,10.70,8.68,10.70,10.70,890197,33,20487,-79
2020-07-23 22:00:52,10.45,8.35,10.45,10.45,889847,33,20058,-78
2020-07-23 22:01:23,12.13,8.40,12.13,12.13,889691,33,20052,-80
2020-07-23 22:01:54,10.57,7.20,10.57,10.57,889866,33,20067,-79
2020-07-23 22:02:25,11.98,8.23,11.98,11.98,889792,33,20249,-77
2020-07-23 22:02:57,10.77,8.82,10.77,10.77,890026,33,20456,-78
2020-07-23 22:03:28,13.10,8.95,13.10,13.10,892114,33,20075,-79
2020-07-23 22:03:59,10.00,7.78,10.00,10.00,889851,33,20108,-79
2020-07-23 22:04:31,11.00,8.60,11.00,11.00,889440,33,20045,-79
2020-07-23 22:05:02,10.63,8.57,10.63,10.63,890045,33,20040,-76
2020-07-23 22:05:33,10.85,8.20,10.85,10.85,889740,33,20070,-78
2020-07-23 22:06:04,11.88,8.20,11.88,11.88,892839,33,20041,-79
2020-07-23 22:06:35,14.35,8.48,14.35,14.35,892549,33,20045,-79
2020-07-23 22:07:06,13.77,9.57,13.77,13.77,892507,33,20066,-79
2020-07-23 22:07:37,12.48,8.63,12.48,12.48,892559,33,20095,-78
2020-07-23 22:08:08,13.18,9.77,13.18,13.18,890022,33,20045,-80
2020-07-23 22:08:39,10.68,8.27,10.68,10.68,889968,33,20088,-78
2020-07-23 22:09:10,10.95,7.90,10.95,10.95,892701,33,20123,-79
2020-07-23 22:09:41,10.98,7.68,10.98,10.98,892661,33,20106,-79
2020-07-23 22:10:12,11.75,8.20,11.75,11.75,889749,33,20057,-79
2020-07-23 22:10:43,12.10,8.25,12.10,12.10,889771,33,20396,-79
2020-07-23 22:11:14,9.57,7.80,9.57,9.57,886251,33,20140,-79
2020-07-23 22:11:45,10.77,8.18,10.77,10.77,886647,33,20092,-78
2020-07-23 22:12:16,12.32,8.45,12.32,12.32,889517,33,20045,-79
2020-07-23 22:12:47,9.93,7.65,9.93,9.93,889595,33,20115,-80
2020-07-23 22:13:18,14.00,8.25,14.00,14.00,889687,33,20098,-78
2020-07-23 22:13:49,11.40,7.80,11.40,11.40,889887,33,20087,-80
2020-07-23 22:14:20,12.37,8.18,12.37,12.37,889709,33,20057,-79
2020-07-23 22:14:51,11.25,8.35,11.25,11.25,889373,33,20063,-79
2020-07-23 22:15:22,11.65,8.65,11.65,11.65,889757,33,20113,-77
2020-07-23 22:15:53,10.30,8.23,10.30,10.30,890018,33,20059,-77
2020-07-23 22:16:24,11.38,8.48,11.38,11.38,892258,33,20467,-78
2020-07-23 22:16:55,9.85,7.87,9.85,9.85,889800,33,20129,-77
2020-07-23 22:17:26,11.07,8.23,11.07,11.07,889533,33,20459,-76
2020-07-23 22:17:57,10.90,8.20,10.90,10.90,889720,33,20075,-78
2020-07-23 22:18:28,11.10,8.40,11.10,11.10,889733,33,20037,-78
2020-07-23 22:18:59,10.60,8.18,10.60,10.60,889929,33,20041,-79
2020-07-23 22:19:30,13.45,8.60,13.45,13.45,889820,33,20737,-79
2020-07-23 22:20:01,12.23,8.75,12.23,12.23,889636,33,20079,-78
2020-07-23 22:20:32,10.25,8.23,10.25,10.25,889740,33,20123,-80
2020-07-23 22:21:03,12.45,8.65,12.45,12.45,889225,33,20065,-77
2020-07-23 22:21:35,11.75,8.65,11.75,11.75,889654,33,20045,-79
2020-07-23 22:22:06,11.90,9.20,11.90,11.90,889690,33,20087,-78
2020-07-23 22:22:37,9.75,7.68,9.75,9.75,889938,33,20160,-77
2020-07-23 22:23:08,11.43,8.85,11.43,11.43,889501,33,20060,-77
2020-07-23 22:23:39,11.60,8.55,11.60,11.60,889513,33,20417,-77
2020-07-23 22:24:10,10.15,8.07,10.15,10.15,889622,33,20456,-79
2020-07-23 22:24:41,10.48,8.00,10.48,10.48,889211,33,20810,-78
2020-07-23 22:25:12,12.60,8.82,12.60,12.60,889330,33,20049,-78
2020-07-23 22:25:43,13.62,9.40,13.62,13.62,888993,33,20111,-78
2020-07-23 22:26:14,12.00,9.27,12.00,12.00,889860,33,20063,-77
2020-07-23 22:26:45,13.25,9.05,13.25,13.25,889710,33,20063,-79
2020-07-23 22:27:16,13.77,10.90,13.77,13.77,890145,33,20387,-78
2020-07-23 22:27:47,14.30,10.35,14.30,14.30,890069,33,20099,-79
2020-07-23 22:28:18,11.55,9.35,11.55,11.55,890002,33,20066,-79
2020-07-23 22:28:49,13.77,8.80,13.77,13.77,889690,33,20041,-79
2020-07-23 22:29:20,14.27,10.20,14.27,14.27,890115,33,20053,-79
2020-07-23 22:29:51,14.85,9.43,14.85,14.85,890128,33,20052,-79
2020-07-23 22:30:22,13.00,9.40,13.00,13.00,889653,33,20498,-77
2020-07-23 22:30:53,13.43,9.15,13.43,13.43,889781,33,20099,-78
2020-07-23 22:31:24,13.25,9.63,13.25,13.25,889597,33,20101,-78
2020-07-23 22:31:55,13.50,9.43,13.50,13.50,886945,33,20033,-79
2020-07-23 22:32:26,13.35,9.43,13.35,13.35,889297,33,20068,-78
2020-07-23 22:32:57,19.77,12.02,19.77,19.77,889481,33,20045,-78
2020-07-23 22:33:28,15.27,10.90,15.27,15.27,889223,33,20053,-79
2020-07-23 22:33:59,17.48,10.27,17.48,17.48,889720,33,20239,-80
2020-07-23 22:34:30,16.65,10.57,16.65,16.65,889779,33,20055,-78
2020-07-23 22:35:01,12.70,10.48,12.70,12.70,889538,33,20033,-80
2020-07-23 22:35:33,14.02,10.23,14.02,14.02,892438,33,20492,-77
2020-07-23 22:36:04,14.18,9.90,14.18,14.18,892562,33,20029,-77
2020-07-23 22:36:35,13.98,10.43,13.98,13.98,892243,33,20040,-79
2020-07-23 22:37:06,16.92,10.68,16.92,16.92,892592,33,20029,-79
2020-07-23 22:37:37,16.75,10.90,16.75,16.75,889546,33,20087,-78
2020-07-23 22:38:08,17.98,11.15,17.98,17.98,889265,33,20100,-80
2020-07-23 22:38:39,17.23,11.38,17.23,17.23,889877,33,20040,-78
2020-07-23 22:39:10,16.83,10.77,16.83,16.83,889742,33,20496,-79
2020-07-23 22:39:41,14.20,10.48,14.20,14.20,890118,33,20084,-78
2020-07-23 22:40:12,15.60,10.77,15.60,15.60,890018,33,20037,-79
2020-07-23 22:40:43,17.70,11.27,17.70,17.70,890099,33,20060,-77
2020-07-23 22:41:14,13.60,11.12,13.60,13.60,890123,33,20029,-79
2020-07-23 22:41:45,12.37,10.88,12.37,12.37,889909,33,20037,-79
2020-07-23 22:42:16,15.27,11.30,15.27,15.27,889939,33,20064,-78
2020-07-23 22:42:47,17.42,10.90,17.42,17.42,889679,33,20041,-79
2020-07-23 22:43:18,13.15,10.60,13.15,13.15,889877,33,20045,-79
2020-07-23 22:43:49,12.90,9.88,12.90,12.90,889880,33,20057,-77
2020-07-23 22:44:20,15.15,10.18,15.15,15.15,889818,33,20032,-80
2020-07-23 22:44:51,15.05,11.05,15.05,15.05,890025,33,20063,-80
2020-07-23 22:45:22,12.63,9.98,12.63,12.63,889976,33,20404,-79
2020-07-23 22:45:53,15.90,10.68,15.90,15.90,889730,33,20049,-79
2020-07-23 22:46:24,15.43,9.80,15.43,15.43,890038,33,20460,-77
2020-07-23 22:46:55,15.85,10.25,15.85,15.85,889541,33,20064,-80
2020-07-23 22:47:26,16.58,10.45,16.58,16.58,889964,33,20392,-79
2020-07-23 22:47:57,13.27,9.68,13.27,13.27,892337,33,20104,-79
2020-07-23 22:48:28,11.68,9.77,11.68,11.68,892983,33,20384,-78
2020-07-23 22:48:59,13.20,9.93,13.20,13.20,892217,33,20075,-81
2020-07-23 22:49:30,13.73,9.70,13.73,13.73,889630,33,20114,-79
2020-07-23 22:50:01,13.00,10.13,13.00,13.00,889256,33,20044,-78
2020-07-23 22:50:33,13.18,9.98,13.18,13.18,889223,33,20054,-77
2020-07-23 22:51:04,13.73,9.40,13.73,13.73,889545,33,20075,-79
2020-07-23 22:51:35,15.63,9.75,15.63,15.63,890063,33,20064,-78
2020-07-23 22:52:06,15.90,10.60,15.90,15.90,890067,33,20069,-79
2020-07-23 22:52:37,20.52,12.40,20.52,20.52,889931,33,20063,-78
2020-07-23 22:53:08,13.88,11.50,13.88,13.88,889720,33,20033,-78
2020-07-23 22:53:39,17.83,12.18,17.83,17.83,889666,33,20041,-78
2020-07-23 22:54:10,18.87,12.73,18.87,18.87,890079,33,20071,-79
2020-07-23 22:54:41,18.62,12.30,18.62,18.62,889742,33,20480,-77
2020-07-23 22:55:12,15.80,10.90,15.80,15.80,886723,33,20092,-78
2020-07-23 22:55:43,16.92,11.27,16.92,16.92,886685,33,20049,-78
2020-07-23 22:56:14,16.10,11.40,16.10,16.10,886758,33,20093,-77
2020-07-23 22:56:46,16.33,11.23,16.33,16.33,889776,33,20072,-78
2020-07-23 22:57:17,14.60,11.02,14.60,14.60,892383,33,20070,-79
2020-07-23 22:57:48,13.77,10.68,13.77,13.77,889563,33,20061,-78
2020-07-23 22:58:19,17.77,11.38,17.77,17.77,889800,33,20338,-78
2020-07-23 22:58:50,18.00,12.02,18.00,18.00,889953,33,20125,-79
2020-07-23 22:59:21,17.75,13.00,17.75,17.75,889679,33,20746,-78
2020-07-23 22:59:52,15.45,10.82,15.45,15.45,889916,33,20041,-76
2020-07-23 23:00:23,16.67,11.75,16.67,16.67,889626,33,20037,-79
2020-07-23 23:00:54,18.52,11.02,18.52,18.52,889702,33,20108,-79
2020-07-23 23:01:25,17.60,11.75,17.60,17.60,889986,33,20436,-78
2020-07-23 23:01:56,14.48,11.10,14.48,14.48,889510,33,20041,-78
2020-07-23 23:02:28,13.98,10.68,13.98,13.98,889947,33,20037,-77
2020-07-23 23:02:59,15.70,10.18,15.70,15.70,889607,33,20064,-80
2020-07-23 23:03:30,16.95,10.68,16.95,16.95,889239,33,20044,-80
2020-07-23 23:04:01,15.35,10.95,15.35,15.35,886725,33,20071,-78
2020-07-23 23:04:32,13.35,10.38,13.35,13.35,886714,33,20072,-77
2020-07-23 23:05:03,24.05,11.48,24.05,24.05,889780,33,20087,-79
2020-07-23 23:05:34,21.33,12.30,21.33,21.33,889909,33,20067,-79
2020-07-23 23:06:05,15.80,11.20,15.80,15.80,889757,33,20069,-79
2020-07-23 23:06:36,15.65,10.85,15.65,15.65,889885,33,20432,-78
2020-07-23 23:07:07,16.83,11.12,16.83,16.83,889613,33,20047,-79
2020-07-23 23:07:38,15.75,11.90,15.75,15.75,889936,33,20033,-77
2020-07-23 23:08:09,15.82,11.27,15.82,15.82,889445,33,20029,-78
2020-07-23 23:08:40,14.27,11.05,14.27,14.27,889934,33,20060,-77
2020-07-23 23:09:11,16.90,10.65,16.90,16.90,889484,33,20033,-78
2020-07-23 23:09:42,16.92,10.68,16.92,16.92,889740,33,20036,-79
2020-07-23 23:10:13,15.30,10.20,15.30,15.30,889942,33,20018,-79
2020-07-23 23:10:44,13.57,9.63,13.57,13.57,889393,33,20049,-77
2020-07-23 23:11:15,13.82,9.80,13.82,13.82,889495,33,20075,-78
2020-07-23 23:11:46,15.10,9.95,15.10,15.10,889739,33,20041,-80
2020-07-23 23:12:17,14.07,9.60,14.07,14.07,889872,33,20033,-79
2020-07-23 23:12:48,16.00,11.15,16.00,16.00,892367,33,20028,-79
2020-07-23 23:13:19,14.52,10.20,14.52,14.52,892858,33,20046,-79
2020-07-23 23:13:50,14.65,10.40,14.65,14.65,893043,33,20037,-78
2020-07-23 23:14:21,14.52,10.32,14.52,14.52,892563,33,20045,-79
2020-07-23 23:14:53,18.95,11.00,18.95,18.95,889262,33,20049,-80
2020-07-23 23:15:24,12.55,10.02,12.55,12.55,889546,33,20040,-79
2020-07-23 23:15:55,15.32,10.07,15.32,15.32,889709,33,20393,-78
2020-07-23 23:16:26,15.77,10.52,15.77,15.77,892358,33,20116,-77
2020-07-23 23:16:57,13.98,10.52,13.98,13.98,892681,33,20033,-77
2020-07-23 23:17:29,17.05,11.93,17.05,17.05,891888,33,20119,-78
2020-07-23 23:18:00,17.35,11.70,17.35,17.35,889293,33,20040,-78
2020-07-23 23:18:32,14.63,11.20,14.63,14.63,889127,33,20021,-77
2020-07-23 23:19:03,16.83,11.57,16.83,16.83,886348,33,20072,-77
2020-07-23 23:19:34,18.35,11.45,18.35,18.35,886883,33,20452,-78
2020-07-23 23:20:05,16.45,10.68,16.45,16.45,889173,33,20040,-78
2020-07-23 23:20:36,17.40,11.23,17.40,17.40,889656,33,20388,-79
2020-07-23 23:21:07,16.35,11.98,16.35,16.35,891971,33,20029,-80
2020-07-23 23:21:38,14.98,10.90,14.98,14.98,889546,33,20060,-78
2020-07-23 23:22:09,15.15,10.93,15.15,15.15,889331,33,20151,-78
2020-07-23 23:22:40,16.80,11.12,16.80,16.80,889182,33,20115,-78
2020-07-23 23:23:11,16.35,11.48,16.35,16.35,889290,33,20044,-78
2020-07-23 23:23:42,18.92,11.52,18.92,18.92,889152,33,20056,-77
2020-07-23 23:24:13,17.77,11.38,17.77,17.77,889999,33,20120,-79
2020-07-23 23:24:44,15.30,10.80,15.30,15.30,890285,33,20366,-80
2020-07-23 23:25:15,14.85,10.63,14.85,14.85,889780,33,20025,-80
2020-07-23 23:25:46,12.70,9.98,12.70,12.70,889659,33,20037,-78
2020-07-23 23:26:17,13.68,10.75,13.68,13.68,890040,33,20041,-79
2020-07-23 23:26:48,14.27,10.32,14.27,14.27,890045,33,20536,-80
2020-07-23 23:27:19,15.05,10.50,15.05,15.05,889442,33,20416,-80
2020-07-23 23:27:50,12.90,10.43,12.90,12.90,889215,33,20160,-80
2020-07-23 23:28:21,15.00,9.60,15.00,15.00,889028,33,20045,-80
2020-07-23 23:28:52,17.00,10.60,17.00,17.00,889248,33,20033,-79
2020-07-23 23:29:23,13.57,10.10,13.57,13.57,889499,33,20357,-80
2020-07-23 23:29:54,15.40,10.82,15.40,15.40,889297,33,20032,-79
2020-07-23 23:30:25,16.23,10.38,16.23,16.23,889268,33,20032,-78
2020-07-23 23:30:56,17.02,11.25,17.02,17.02,889440,33,20053,-78
2020-07-23 23:31:27,14.20,10.50,14.20,14.20,889383,33,20456,-79
2020-07-23 23:31:58,14.55,11.63,14.55,14.55,889644,33,20076,-79
2020-07-23 23:32:29,17.20,10.95,17.20,17.20,889874,33,20076,-79
2020-07-23 23:33:00,15.93,10.93,15.93,15.93,889189,33,20034,-79
2020-07-23 23:33:31,17.77,13.02,17.77,17.77,889416,33,20484,-79
2020-07-23 23:34:02,18.70,13.00,18.70,18.70,885972,33,20083,-78
2020-07-23 23:34:33,17.52,11.73,17.52,17.52,886559,33,20063,-79
2020-07-23 23:35:04,15.30,10.93,15.30,15.30,889570,33,20452,-79
2020-07-23 23:35:35,14.35,10.05,14.35,14.35,889552,33,20064,-79
2020-07-23 23:36:06,14.43,10.60,14.43,14.43,892640,33,20055,-81
2020-07-23 23:36:37,16.42,10.80,16.42,16.42,892930,33,20573,-78
2020-07-23 23:37:08,15.45,11.75,15.45,15.45,892635,33,20049,-80
2020-07-23 23:37:39,20.80,11.30,20.80,20.80,892915,33,20040,-79
2020-07-23 23:38:10,14.38,10.70,14.38,14.38,889386,33,20149,-78
2020-07-23 23:38:43,15.95,11.32,15.95,15.95,890264,33,20037,-80
2020-07-23 23:39:14,14.05,11.63,14.05,14.05,890064,33,20021,-80
2020-07-23 23:39:45,18.00,13.30,18.00,18.00,889708,33,20033,-78
2020-07-23 23:40:16,17.77,11.60,17.77,17.77,889813,33,20108,-80
2020-07-23 23:40:47,14.87,10.43,14.87,14.87,890125,33,20036,-79
2020-07-23 23:41:18,15.85,11.00,15.85,15.85,889775,33,20029,-81
2020-07-23 23:41:49,19.85,11.82,19.85,19.85,890007,33,20440,-80
2020-07-23 23:42:20,16.87,11.77,16.87,16.87,890069,33,20104,-79
2020-07-23 23:42:51,17.52,11.57,17.52,17.52,889866,33,20059,-80
2020-07-23 23:43:22,18.15,11.43,18.15,18.15,889965,33,20108,-79
2020-07-23 23:43:53,15.57,11.82,15.57,15.57,890198,33,20087,-79
2020-07-23 23:44:24,18.05,12.13,18.05,18.05,892923,33,20095,-79
2020-07-23 23:44:55,16.40,11.27,16.40,16.40,892891,33,20036,-79
2020-07-23 23:45:26,13.98,11.30,13.98,13.98,889472,33,20087,-79
2020-07-23 23:45:57,15.23,11.12,15.23,15.23,886423,33,20056,-79
2020-07-23 23:46:28,15.52,11.25,15.52,15.52,886733,33,20060,-78
2020-07-23 23:46:59,16.65,12.52,16.65,16.65,887071,33,20116,-80
2020-07-23 23:47:30,16.42,11.35,16.42,16.42,892711,33,20020,-80
2020-07-23 23:48:01,15.55,11.48,15.55,15.55,892926,33,20040,-79
2020-07-23 23:48:32,15.43,11.18,15.43,15.43,886939,33,20390,-80
2020-07-23 23:49:03,15.07,10.88,15.07,15.07,886606,33,20036,-80
2020-07-23 23:49:34,12.77,11.05,12.77,12.77,887056,33,20111,-79
2020-07-23 23:50:05,17.85,13.10,17.85,17.85,886920,33,20046,-79
2020-07-23 23:50:36,18.95,12.35,18.95,18.95,889706,33,20040,-79
2020-07-23 23:51:07,16.37,11.73,16.37,16.37,889644,33,20111,-79
2020-07-23 23:51:38,12.85,11.02,12.85,12.85,889947,33,20037,-80
2020-07-23 23:52:09,18.45,12.25,18.45,18.45,889756,33,20108,-79
2020-07-23 23:52:40,17.30,11.05,17.30,17.30,890190,33,20021,-81
2020-07-23 23:53:11,14.52,11.25,14.52,14.52,890335,33,20063,-80
2020-07-23 23:53:42,16.15,12.13,16.15,16.15,890357,33,20676,-79
2020-07-23 23:54:13,13.98,10.25,13.98,13.98,890231,33,20029,-80
2020-07-23 23:54:44,15.68,11.15,15.68,15.68,889515,33,20112,-80
2020-07-23 23:55:15,16.02,11.57,16.02,16.02,889400,33,20095,-79
2020-07-23 23:55:46,19.67,11.88,19.67,19.67,889793,33,20034,-79
2020-07-23 23:56:17,15.70,12.45,15.70,15.70,889716,33,20400,-78
2020-07-23 23:56:48,15.32,11.18,15.32,15.32,890274,33,20067,-79
2020-07-23 23:57:19,16.87,11.60,16.87,16.87,889889,33,20056,-78
2020-07-23 23:57:50,16.92,12.05,16.92,16.92,889683,33,20528,-79
2020-07-23 23:58:22,16.12,11.52,16.12,16.12,892645,33,20063,-79
2020-07-23 23:58:53,17.27,11.75,17.27,17.27,892922,33,20059,-80
2020-07-23 23:59:24,14.75,11.15,14.75,14.75,892958,33,20024,-79
2020-07-23 23:59:55,18.52,11.20,18.52,18.52,892748,33,20036,-78