2020-07-23 17:55:26,22.77,22.77,22.77,57.28,870724,32,1671156,-65
2020-07-23 17:56:25,22.77,22.77,22.77,57.28,916652,32,19939,-65
2020-07-23 17:57:17,22.28,22.28,22.28,57.72,913039,32,19976,-66
2020-07-23 17:58:08,22.28,22.28,22.28,57.72,909260,32,19951,-66
2020-07-23 17:59:00,22.32,22.32,22.32,56.81,908633,32,19940,-65
2020-07-23 17:59:58,22.31,22.31,22.31,57.41,909605,32,19943,-65
2020-07-23 18:00:50,22.29,22.29,22.29,57.11,916716,32,19934,-65
2020-07-23 18:01:41,22.27,22.27,22.27,57.26,916214,32,20029,-65
2020-07-23 18:02:31,22.26,22.26,22.26,57.42,913449,32,19939,-66
2020-07-23 18:03:22,22.23,22.23,22.23,57.51,913292,32,19996,-66
2020-07-23 18:04:13,22.23,22.23,22.23,57.55,914117,32,19982,-65
2020-07-23 18:05:04,22.23,22.23,22.23,57.72,916930,32,19934,-65
2020-07-23 18:05:54,22.24,22.24,22.24,57.98,912460,32,19939,-65
2020-07-23 18:06:45,22.20,22.20,22.20,58.05,913310,32,19935,-65
2020-07-23 18:07:36,22.22,22.22,22.22,57.35,911431,32,19973,-66
2020-07-23 18:08:26,22.13,22.13,22.13,57.63,911407,32,19951,-65
2020-07-23 18:09:17,22.04,22.04,22.04,58.20,914306,32,19951,-66
2020-07-23 18:10:08,22.08,22.08,22.08,57.92,914198,32,19953,-65
2020-07-23 18:10:58,22.09,22.09,22.09,57.93,913445,32,19938,-65
2020-07-23 18:13:57,21.89,21.89,21.89,58.04,290088,30,20313,-94
2020-07-23 18:14:47,21.81,21.81,21.81,58.82,901171,32,20006,-65
2020-07-23 18:15:38,21.82,21.82,21.82,58.50,897853,33,20003,-66
2020-07-23 18:16:28,21.79,21.79,21.79,59.09,898045,33,20372,-67
2020-07-23 18:17:19,21.80,21.80,21.80,58.85,894923,33,19979,-66
2020-07-23 18:18:10,21.82,21.82,21.82,58.68,895801,33,20498,-66
2020-07-23 18:19:00,21.78,21.78,21.78,58.42,896506,32,19998,-64
2020-07-23 18:19:51,21.76,21.76,21.76,58.38,900793,32,19945,-66
2020-07-23 18:20:41,21.69,21.69,21.69,58.42,904997,32,19961,-66
2020-07-23 18:21:32,21.70,21.70,21.70,58.44,900897,32,20007,-66
2020-07-23 18:22:24,21.67,21.67,21.67,58.50,898472,32,19987,-65
2020-07-23 18:23:14,21.68,21.68,21.68,57.66,902069,32,19936,-66
2020-07-23 18:24:06,21.60,21.60,21.60,58.22,904829,32,19961,-66
2020-07-23 18:24:56,21.59,21.59,21.59,57.83,900895,32,19975,-66
2020-07-23 18:25:47,21.59,21.59,21.59,57.89,901039,33,19955,-66
2020-07-23 18:26:38,21.56,21.56,21.56,58.16,900071,32,19975,-66
2020-07-23 18:27:29,21.52,21.52,21.52,58.18,897501,33,19940,-66
2020-07-23 18:28:20,21.54,21.54,21.54,58.08,899100,33,19966,-67
2020-07-23 18:29:10,21.52,21.52,21.52,58.18,896258,33,19955,-65
2020-07-23 18:30:01,21.55,21.55,21.55,58.29,897604,33,19980,-65
2020-07-23 18:30:54,21.53,21.53,21.53,58.27,898951,33,19937,-66
2020-07-23 18:31:44,21.55,21.55,21.55,57.88,902123,32,19947,-65
2020-07-23 18:32:35,21.52,21.52,21.52,58.13,904034,32,19963,-66
2020-07-23 18:33:26,21.47,21.47,21.47,58.79,903323,32,19973,-67
2020-07-23 18:34:16,21.48,21.48,21.48,59.21,901469,33,20349,-66
2020-07-23 18:35:07,21.49,21.49,21.49,59.38,899192,32,20055,-66
2020-07-23 18:35:57,21.40,21.40,21.40,59.79,897625,33,19944,-66
2020-07-23 18:36:48,21.44,21.44,21.44,59.12,898950,33,20317,-66
2020-07-23 18:37:39,21.41,21.41,21.41,58.88,903125,32,19936,-66
2020-07-23 18:38:30,21.42,21.42,21.42,58.93,904117,32,19986,-66
2020-07-23 18:39:21,21.40,21.40,21.40,59.60,903731,32,19982,-66
2020-07-23 18:40:11,21.39,21.39,21.39,59.40,898215,33,19951,-65
2020-07-23 18:41:02,21.35,21.35,21.35,59.88,893766,33,20366,-66
2020-07-23 18:41:56,21.36,21.36,21.36,60.27,901849,32,19943,-65
2020-07-23 18:42:46,21.35,21.35,21.35,60.71,902096,32,19958,-66
2020-07-23 18:43:37,21.29,21.29,21.29,60.84,900784,32,19947,-67
2020-07-23 18:44:28,21.28,21.28,21.28,61.07,905024,32,19961,-65
2020-07-23 18:45:18,21.21,21.21,21.21,61.40,903835,32,19940,-65
2020-07-23 18:46:09,21.09,21.09,21.09,62.00,903886,32,19940,-64
2020-07-23 18:47:00,21.12,21.12,21.12,61.69,902408,32,20448,-64
2020-07-23 18:47:53,21.10,21.10,21.10,62.14,906928,32,20029,-65
2020-07-23 18:48:43,21.04,21.04,21.04,61.74,906931,32,20332,-65
2020-07-23 18:49:34,21.07,21.07,21.07,61.56,904261,32,19961,-65
2020-07-23 18:50:24,21.02,21.02,21.02,62.06,904074,32,19956,-65
2020-07-23 18:51:15,20.92,20.92,20.92,62.60,900831,33,19955,-65
2020-07-23 18:52:06,20.95,20.95,20.95,62.75,901318,32,19955,-65
2020-07-23 18:52:56,20.89,20.89,20.89,62.66,899213,33,20346,-65
2020-07-23 18:53:47,20.86,20.86,20.86,62.64,896629,33,19948,-65
2020-07-23 18:54:38,20.85,20.85,20.85,63.07,896509,33,19948,-65
2020-07-23 18:55:28,20.86,20.86,20.86,62.92,897792,33,19991,-65
2020-07-23 18:56:19,20.85,20.85,20.85,62.71,894879,33,20036,-64
2020-07-23 18:57:09,20.83,20.83,20.83,63.19,898693,33,19940,-66
2020-07-23 18:58:00,20.76,20.76,20.76,63.60,899607,33,20345,-65
2020-07-23 18:58:51,20.76,20.76,20.76,63.55,897755,33,19936,-65
2020-07-23 18:59:41,20.67,20.67,20.67,63.86,897676,33,19987,-64
2020-07-23 19:00:33,20.65,20.65,20.65,63.94,898018,33,19940,-65
2020-07-23 19:01:24,20.64,20.64,20.64,64.17,900897,33,19947,-65
2020-07-23 19:02:14,20.63,20.63,20.63,64.37,896935,33,20010,-67
2020-07-23 19:03:05,20.97,20.97,20.97,65.99,897655,33,20036,-63
2020-07-23 19:03:55,20.84,20.84,20.84,64.45,897591,33,20010,-66
2020-07-23 19:04:46,20.92,20.92,20.92,63.88,897853,33,19995,-54
2020-07-23 19:05:38,20.73,20.73,20.73,64.18,900780,33,19948,-54
2020-07-23 19:06:28,20.71,20.71,20.71,64.58,898809,33,19966,-57
2020-07-23 19:07:19,20.64,20.64,20.64,64.60,894494,33,20003,-53
2020-07-23 19:08:09,20.59,20.59,20.59,64.83,891747,33,19949,-57
2020-07-23 19:09:00,20.58,20.58,20.58,64.54,890806,33,19955,-57
2020-07-23 19:09:51,20.58,20.58,20.58,64.54,892656,33,20003,-58
2020-07-23 19:10:41,20.53,20.53,20.53,64.86,889816,33,20028,-52
2020-07-23 19:11:32,20.53,20.53,20.53,65.13,892756,33,20329,-54
2020-07-23 19:12:22,20.46,20.46,20.46,65.41,891625,33,19941,-56
2020-07-23 19:13:13,20.43,20.43,20.43,65.43,892583,33,19959,-56
2020-07-23 19:14:04,20.40,20.40,20.40,65.64,886450,33,20008,-58
2020-07-23 19:14:54,20.31,20.31,20.31,66.31,884721,33,19945,-55
2020-07-23 19:15:45,20.31,20.31,20.31,66.32,887855,33,20331,-57
2020-07-23 19:16:35,20.26,20.26,20.26,66.43,890388,33,19977,-57
2020-07-23 19:17:27,20.25,20.25,20.25,66.86,891298,33,20131,-55
2020-07-23 19:18:18,20.25,20.25,20.25,67.37,893936,33,20401,-55
2020-07-23 19:19:09,20.16,20.16,20.16,67.73,893077,33,19971,-56
2020-07-23 19:20:00,20.12,20.12,20.12,67.86,892225,33,19967,-54
2020-07-23 19:20:51,20.11,20.11,20.11,67.70,891136,33,19937,-57
2020-07-23 19:21:41,20.07,20.07,20.07,67.69,889784,33,19967,-56
2020-07-23 19:22:32,20.07,20.07,20.07,67.68,891860,33,19985,-54
2020-07-23 19:23:24,20.05,20.05,20.05,67.62,891586,33,19940,-54
2020-07-23 19:24:14,19.98,19.98,19.98,68.18,894057,33,19967,-58
2020-07-23 19:25:05,19.96,19.96,19.96,68.07,887595,33,20092,-58
2020-07-23 19:25:56,19.93,19.93,19.93,68.23,888189,33,19952,-55
2020-07-23 19:26:47,19.90,19.90,19.90,68.25,892227,33,19964,-56
2020-07-23 19:27:39,19.89,19.89,19.89,68.16,892645,33,19941,-52
2020-07-23 19:28:31,19.84,19.84,19.84,68.45,885784,33,19984,-58
2020-07-23 19:29:21,19.81,19.81,19.81,68.31,892441,33,20240,-53
2020-07-23 19:30:12,19.80,19.80,19.80,68.20,889770,33,20033,-56
2020-07-23 19:31:04,19.74,19.74,19.74,68.29,893196,33,19945,-57
2020-07-23 19:31:55,19.72,19.72,19.72,68.09,893216,33,19940,-55
2020-07-23 19:32:46,19.61,19.61,19.61,69.26,892934,33,19945,-57
2020-07-23 19:33:37,19.61,19.61,19.61,69.24,892344,33,20273,-57
2020-07-23 19:34:28,19.60,19.60,19.60,69.39,891707,33,20200,-57
2020-07-23 19:35:19,19.56,19.56,19.56,69.25,895452,33,19948,-56
2020-07-23 19:36:10,19.56,19.56,19.56,69.37,891115,33,20300,-56
2020-07-23 19:37:02,19.56,19.56,19.56,69.40,887741,33,19952,-54
2020-07-23 19:37:53,19.50,19.50,19.50,69.63,892292,33,19960,-56
2020-07-23 19:38:44,19.45,19.45,19.45,69.84,891248,33,19953,-58
2020-07-23 19:39:34,19.44,19.44,19.44,69.76,885421,33,20355,-57
2020-07-23 19:40:25,19.42,19.42,19.42,69.92,887985,33,19981,-62
2020-07-23 19:41:16,19.38,19.38,19.38,70.08,891025,33,20264,-56
2020-07-23 19:42:07,19.37,19.37,19.37,70.22,892623,33,20381,-55
2020-07-23 19:42:58,19.39,19.39,19.39,70.33,892070,33,19972,-54
2020-07-23 19:43:49,19.39,19.39,19.39,70.43,888565,33,19937,-57
2020-07-23 19:44:40,19.36,19.36,19.36,70.50,887706,33,19993,-56
2020-07-23 19:45:31,19.28,19.28,19.28,70.98,894924,33,19991,-57
2020-07-23 19:46:21,19.20,19.20,19.20,71.18,895705,33,19999,-54
2020-07-23 19:47:12,19.15,19.15,19.15,71.36,895687,33,20008,-57
2020-07-23 19:48:02,19.07,19.07,19.07,71.60,892482,33,19968,-59
2020-07-23 19:48:53,19.00,19.00,19.00,71.79,891646,33,19951,-59
2020-07-23 19:49:44,18.88,18.88,18.88,72.20,891745,33,19965,-55
2020-07-23 19:50:34,18.88,18.88,18.88,72.28,895991,33,19995,-57
2020-07-23 19:51:25,18.78,18.78,18.78,72.65,889670,33,19945,-57
2020-07-23 19:52:16,18.80,18.80,18.80,72.64,889815,33,19949,-54
2020-07-23 19:53:07,18.84,18.84,18.84,72.73,892147,33,19941,-58
2020-07-23 19:53:57,18.86,18.86,18.86,73.01,889465,33,19989,-56
2020-07-23 19:54:48,18.88,18.88,18.88,73.63,889587,33,19949,-55
2020-07-23 19:55:39,18.87,18.87,18.87,74.02,890438,33,19984,-57
2020-07-23 19:56:29,18.87,18.87,18.87,74.14,892672,33,19941,-57
2020-07-23 19:57:20,18.86,18.86,18.86,74.52,895702,33,19948,-58
2020-07-23 19:58:10,18.81,18.81,18.81,74.64,895720,33,19952,-56
2020-07-23 19:59:01,18.75,18.75,18.75,74.79,891716,33,19967,-55
2020-07-23 19:59:52,18.73,18.73,18.73,74.87,890362,33,19937,-57
2020-07-23 20:00:43,18.66,18.66,18.66,75.48,893835,33,19972,-57
2020-07-23 20:01:34,18.65,18.65,18.65,75.36,895481,33,19944,-58
2020-07-23 20:02:26,18.67,18.67,18.67,75.16,892126,33,20019,-58
2020-07-23 20:03:16,18.67,18.67,18.67,74.82,892624,33,19948,-56
2020-07-23 20:04:07,18.67,18.67,18.67,74.52,893784,33,19941,-54
2020-07-23 20:04:58,18.66,18.66,18.66,74.07,889592,33,20365,-57
2020-07-23 20:05:49,18.67,18.67,18.67,73.94,889547,33,19996,-57
2020-07-23 20:06:40,18.61,18.61,18.61,74.44,892004,33,20298,-55
2020-07-23 20:07:30,18.53,18.53,18.53,74.70,892767,33,19940,-56
2020-07-23 20:08:21,18.54,18.54,18.54,74.54,892416,33,19940,-53
2020-07-23 20:09:13,18.55,18.55,18.55,74.95,890512,33,19961,-55
2020-07-23 20:10:03,18.55,18.55,18.55,74.99,889643,33,19972,-53
2020-07-23 20:10:54,18.54,18.54,18.54,75.18,889647,33,19959,-57
2020-07-23 20:11:44,18.50,18.50,18.50,75.48,890640,33,20299,-56
2020-07-23 20:12:35,18.50,18.50,18.50,75.34,895615,33,19944,-54
2020-07-23 20:13:25,18.50,18.50,18.50,75.65,892880,33,19984,-55
2020-07-23 20:14:16,18.48,18.48,18.48,76.04,888592,33,19940,-53
2020-07-23 20:15:07,18.42,18.42,18.42,77.15,890598,33,19949,-54
2020-07-23 20:15:58,18.40,18.40,18.40,77.06,893620,33,19992,-55
2020-07-23 20:16:48,18.36,18.36,18.36,77.08,892542,33,19960,-54
2020-07-23 20:17:39,18.34,18.34,18.34,77.03,892643,33,19951,-56
2020-07-23 20:18:30,18.35,18.35,18.35,77.05,889790,33,19941,-55
2020-07-23 20:19:20,18.33,18.33,18.33,77.32,889657,33,19966,-57
2020-07-23 20:20:11,18.33,18.33,18.33,77.43,889510,33,19940,-57
2020-07-23 20:21:02,18.21,18.21,18.21,77.88,893613,33,19971,-57
2020-07-23 20:21:53,18.16,18.16,18.16,78.14,895647,33,19936,-58
2020-07-23 20:22:44,18.16,18.16,18.16,77.85,892730,33,19968,-58
2020-07-23 20:23:34,18.14,18.14,18.14,78.00,892545,33,19997,-57
2020-07-23 20:24:25,18.12,18.12,18.12,78.12,890604,33,19945,-58
2020-07-23 20:25:15,18.12,18.12,18.12,78.22,892788,33,19937,-57
2020-07-23 20:26:06,18.03,18.03,18.03,78.89,896884,33,19956,-55
2020-07-23 20:26:57,17.99,17.99,17.99,79.08,892834,33,19936,-55
2020-07-23 20:27:47,17.99,17.99,17.99,78.93,892569,33,20024,-53
2020-07-23 20:28:38,18.01,18.01,18.01,78.70,890291,33,20403,-56
2020-07-23 20:29:29,18.01,18.01,18.01,78.67,889596,33,19964,-55
2020-07-23 20:30:19,18.01,18.01,18.01,78.49,888432,33,19942,-58
2020-07-23 20:31:10,18.00,18.00,18.00,78.50,890689,33,19941,-57
2020-07-23 20:32:00,17.98,17.98,17.98,78.70,887485,33,20044,-53
2020-07-23 20:32:51,17.93,17.93,17.93,78.44,888566,33,20012,-52
2020-07-23 20:33:41,17.93,17.93,17.93,78.17,891645,33,19976,-55
2020-07-23 20:34:32,17.93,17.93,17.93,78.14,892745,33,19979,-55
2020-07-23 20:35:23,17.94,17.94,17.94,78.11,891522,33,19960,-56
2020-07-23 20:36:15,17.93,17.93,17.93,77.83,890613,33,20324,-53
2020-07-23 20:37:06,17.95,17.95,17.95,77.66,895787,33,19940,-56
2020-07-23 20:37:57,17.96,17.96,17.96,77.43,892330,33,20339,-53
2020-07-23 20:38:47,17.95,17.95,17.95,77.32,891533,33,20331,-53
2020-07-23 20:39:39,17.96,17.96,17.96,77.43,890017,33,20008,-54
2020-07-23 20:40:30,17.95,17.95,17.95,77.37,889185,33,19951,-53
2020-07-23 20:41:20,17.94,17.94,17.94,77.31,888425,33,20315,-52
2020-07-23 20:42:11,17.92,17.92,17.92,77.47,887714,33,19992,-54
2020-07-23 20:43:01,17.86,17.86,17.86,77.82,891875,33,19941,-54
2020-07-23 20:43:52,17.87,17.87,17.87,77.77,889272,33,20016,-56
2020-07-23 20:44:43,17.87,17.87,17.87,77.94,889572,33,19963,-55
2020-07-23 20:45:33,17.86,17.86,17.86,77.89,888767,33,19983,-54
2020-07-23 20:46:24,17.86,17.86,17.86,78.03,888460,33,20008,-57
2020-07-23 20:47:15,17.85,17.85,17.85,78.09,889481,33,20371,-54
2020-07-23 20:48:05,17.83,17.83,17.83,78.07,890701,33,19949,-53
2020-07-23 20:48:56,17.82,17.82,17.82,78.17,893757,33,19951,-54
2020-07-23 20:49:47,17.81,17.81,17.81,78.22,892213,33,20004,-56
2020-07-23 20:50:38,17.79,17.79,17.79,78.58,892503,33,19976,-54
2020-07-23 20:51:28,17.74,17.74,17.74,79.04,894757,33,19941,-54
2020-07-23 20:52:20,17.71,17.71,17.71,79.13,896552,33,19983,-56
2020-07-23 20:53:10,17.72,17.72,17.72,79.11,894027,33,19948,-54
2020-07-23 20:54:01,17.65,17.65,17.65,79.45,892432,33,20359,-57
2020-07-23 20:54:51,17.62,17.62,17.62,79.65,892561,33,20339,-57
2020-07-23 20:55:42,17.59,17.59,17.59,79.81,893561,33,19954,-54
2020-07-23 20:56:33,17.55,17.55,17.55,80.13,889424,33,19993,-55
2020-07-23 20:57:23,17.56,17.56,17.56,80.05,889699,33,19945,-56
2020-07-23 20:58:15,17.52,17.52,17.52,80.16,891774,33,19945,-56
2020-07-23 20:59:05,17.50,17.50,17.50,80.29,895825,33,20274,-56
2020-07-23 20:59:56,17.49,17.49,17.49,80.31,892297,33,20385,-54
2020-07-23 21:00:47,17.49,17.49,17.49,80.34,892492,33,19962,-56
2020-07-23 21:01:38,17.45,17.45,17.45,80.61,893656,33,19953,-53
2020-07-23 21:02:29,17.42,17.42,17.42,80.64,895691,33,19999,-54
2020-07-23 21:03:19,17.38,17.38,17.38,81.06,895584,33,19975,-57
2020-07-23 21:04:10,17.35,17.35,17.35,81.18,895706,33,19963,-57
2020-07-23 21:05:01,17.33,17.33,17.33,81.32,892348,33,19958,-56
2020-07-23 21:05:51,17.30,17.30,17.30,81.41,889342,33,19975,-53
2020-07-23 21:06:42,17.27,17.27,17.27,81.58,890338,33,19945,-56
2020-07-23 21:07:32,17.28,17.28,17.28,81.61,889528,33,20527,-54
2020-07-23 21:08:23,17.26,17.26,17.26,81.77,889460,33,19945,-56
2020-07-23 21:09:14,17.24,17.24,17.24,82.19,890461,33,19964,-58
2020-07-23 21:10:05,17.20,17.20,17.20,82.95,888150,33,19949,-55
2020-07-23 21:10:55,17.18,17.18,17.18,83.10,888899,33,20296,-56
2020-07-23 21:11:46,17.12,17.12,17.12,83.54,890497,33,20027,-57
2020-07-23 21:12:37,17.10,17.10,17.10,83.80,892682,33,19984,-57
2020-07-23 21:13:27,17.12,17.12,17.12,83.60,890696,33,19941,-52
2020-07-23 21:14:18,17.17,17.17,17.17,83.58,892354,33,20345,-57
2020-07-23 21:15:09,17.17,17.17,17.17,83.89,892515,33,19945,-55
2020-07-23 21:15:59,17.15,17.15,17.15,84.29,892380,33,19948,-57
2020-07-23 21:16:50,17.15,17.15,17.15,83.99,892368,33,19996,-56
2020-07-23 21:17:41,17.14,17.14,17.14,83.77,889337,33,19964,-55
2020-07-23 21:18:32,17.12,17.12,17.12,83.71,886297,33,20337,-53
2020-07-23 21:19:22,17.12,17.12,17.12,83.44,883427,33,19946,-53
2020-07-23 21:20:13,17.09,17.09,17.09,83.25,884422,33,20156,-52
2020-07-23 21:21:03,17.10,17.10,17.10,83.20,886320,33,19953,-56
2020-07-23 21:21:54,17.06,17.06,17.06,83.58,884202,33,19937,-52
2020-07-23 21:22:46,17.06,17.06,17.06,83.42,883319,33,19945,-53
2020-07-23 21:23:36,17.05,17.05,17.05,83.74,884643,33,19985,-53
2020-07-23 21:24:27,17.01,17.01,17.01,83.84,887538,33,20309,-53
2020-07-23 21:25:17,16.94,16.94,16.94,83.80,887071,33,19959,-55
2020-07-23 21:26:08,16.94,16.94,16.94,83.70,886372,33,20264,-55
2020-07-23 21:26:58,16.93,16.93,16.93,83.64,884485,33,19941,-55
2020-07-23 21:27:51,16.92,16.92,16.92,83.58,886394,33,19983,-55
2020-07-23 21:28:42,16.90,16.90,16.90,83.52,888989,33,19949,-52
2020-07-23 21:29:32,16.89,16.89,16.89,83.73,892268,33,19937,-52
2020-07-23 21:30:23,16.89,16.89,16.89,83.82,892697,33,19937,-52
2020-07-23 21:31:14,16.82,16.82,16.82,84.45,889470,33,19985,-56
2020-07-23 21:32:05,16.76,16.76,16.76,84.69,886258,33,19952,-53
2020-07-23 21:32:56,16.74,16.74,16.74,84.69,887633,33,20083,-55
2020-07-23 21:33:47,16.76,16.76,16.76,84.51,890444,33,19959,-55
2020-07-23 21:34:38,16.73,16.73,16.73,84.93,892439,33,19978,-52
2020-07-23 21:35:28,16.74,16.74,16.74,84.78,892564,33,19963,-57
2020-07-23 21:36:20,16.73,16.73,16.73,84.99,892415,33,19936,-53
2020-07-23 21:37:10,16.71,16.71,16.71,85.01,892601,33,19952,-53
2020-07-23 21:38:01,16.73,16.73,16.73,85.16,892157,33,19987,-55
2020-07-23 21:38:51,16.71,16.71,16.71,85.38,889404,33,19980,-54
2020-07-23 21:39:42,16.70,16.70,16.70,84.97,888269,33,19953,-56
2020-07-23 21:40:32,16.71,16.71,16.71,84.79,886394,33,19941,-55
2020-07-23 21:41:23,16.70,16.70,16.70,84.75,886932,33,19981,-53
2020-07-23 21:42:13,16.68,16.68,16.68,84.72,885290,33,19952,-54
2020-07-23 21:43:04,16.69,16.69,16.69,84.72,886354,33,20005,-56
2020-07-23 21:43:55,16.66,16.66,16.66,85.83,887401,33,20440,-57
2020-07-23 21:44:46,16.61,16.61,16.61,86.17,890532,33,20291,-56
2020-07-23 21:45:36,16.59,16.59,16.59,86.07,892355,33,20330,-52
2020-07-23 21:46:27,16.59,16.59,16.59,nan,889249,33,19996,-53
2020-07-23 21:47:17,16.58,16.58,16.58,85.81,888300,33,19953,-53
2020-07-23 21:48:08,16.55,16.55,16.55,86.18,889233,33,19945,-54
2020-07-23 21:49:00,16.54,16.54,16.54,86.02,889562,33,19957,-52
2020-07-23 21:49:50,16.54,16.54,16.54,86.24,889328,33,19964,-54
2020-07-23 21:50:41,16.54,16.54,16.54,86.27,889402,33,19948,-55
2020-07-23 21:51:32,16.53,16.53,16.53,86.20,889469,33,20351,-56
2020-07-23 21:52:22,16.52,16.52,16.52,86.36,889199,33,19953,-54
2020-07-23 21:53:13,16.51,16.51,16.51,86.41,892322,33,20369,-56
2020-07-23 21:54:03,16.46,16.46,16.46,86.58,889376,33,20374,-56
2020-07-23 21:54:54,16.46,16.46,16.46,86.37,888273,33,20373,-54
2020-07-23 21:55:44,16.44,16.44,16.44,86.69,889266,33,19949,-54
2020-07-23 21:56:36,16.38,16.38,16.38,87.00,888251,33,19992,-52
2020-07-23 21:57:28,16.37,16.37,16.37,86.91,889277,33,20024,-54
2020-07-23 21:58:19,16.36,16.36,16.36,87.02,887961,33,19949,-55
2020-07-23 21:59:10,16.36,16.36,16.36,86.85,889480,33,19988,-56
2020-07-23 22:00:01,16.34,16.34,16.34,87.03,889210,33,19957,-56
2020-07-23 22:00:51,16.34,16.34,16.34,86.82,889390,33,19992,-57
2020-07-23 22:01:42,16.30,16.30,16.30,87.20,889264,33,19972,-55
2020-07-23 22:02:33,16.26,16.26,16.26,87.27,889352,33,19967,-56
2020-07-23 22:03:24,16.23,16.23,16.23,87.37,890466,33,19964,-56
2020-07-23 22:04:15,16.22,16.22,16.22,87.33,889257,33,19957,-57
2020-07-23 22:05:06,16.20,16.20,16.20,87.29,889741,33,19988,-56
2020-07-23 22:05:56,16.19,16.19,16.19,87.41,890530,33,19964,-54
2020-07-23 22:06:47,16.19,16.19,16.19,87.19,892352,33,20291,-54
2020-07-23 22:07:37,16.18,16.18,16.18,87.28,892410,33,19949,-56
2020-07-23 22:08:28,16.17,16.17,16.17,87.37,889339,33,19993,-56
2020-07-23 22:09:18,16.16,16.16,16.16,87.32,889524,33,19937,-54
2020-07-23 22:10:09,16.15,16.15,16.15,87.43,890476,33,20005,-54
2020-07-23 22:11:00,16.17,16.17,16.17,87.39,892545,33,19959,-54
2020-07-23 22:11:50,16.14,16.14,16.14,87.51,891953,33,20403,-56
2020-07-23 22:12:41,16.11,16.11,16.11,87.64,888244,33,19966,-59
2020-07-23 22:13:31,16.11,16.11,16.11,87.64,888086,33,19937,-56
2020-07-23 22:14:22,16.11,16.11,16.11,87.54,891615,33,19955,-54
2020-07-23 22:15:12,16.08,16.08,16.08,87.84,889349,33,19955,-53
2020-07-23 22:16:03,16.04,16.04,16.04,87.99,889409,33,19937,-55
2020-07-23 22:16:54,16.03,16.03,16.03,88.05,890639,33,19984,-54
2020-07-23 22:17:44,16.01,16.01,16.01,88.02,892677,33,19937,-54
2020-07-23 22:18:35,15.99,15.99,15.99,88.15,892303,33,19944,-54
2020-07-23 22:19:26,16.00,16.00,16.00,87.97,892448,33,19987,-53
2020-07-23 22:20:17,16.00,16.00,16.00,88.09,889307,33,19945,-55
2020-07-23 22:21:08,16.00,16.00,16.00,88.00,889439,33,19955,-55
2020-07-23 22:21:58,15.97,15.97,15.97,88.23,889287,33,20001,-55
2020-07-23 22:22:50,15.95,15.95,15.95,88.31,889364,33,20669,-55
2020-07-23 22:23:40,15.91,15.91,15.91,88.74,889300,33,20004,-53
2020-07-23 22:24:32,15.90,15.90,15.90,88.66,889268,33,19949,-54
2020-07-23 22:25:23,15.87,15.87,15.87,88.76,886374,33,20236,-53
2020-07-23 22:26:14,15.85,15.85,15.85,88.77,889217,33,19957,-57
2020-07-23 22:27:05,15.79,15.79,15.79,89.23,889305,33,20410,-55
2020-07-23 22:27:55,15.78,15.78,15.78,89.24,889115,33,20390,-57
2020-07-23 22:28:46,15.75,15.75,15.75,89.54,889279,33,19952,-55
2020-07-23 22:29:36,15.75,15.75,15.75,89.57,889178,33,19945,-57
2020-07-23 22:30:27,15.75,15.75,15.75,89.71,889383,33,19938,-58
2020-07-23 22:31:17,15.75,15.75,15.75,89.83,892016,33,19937,-57
2020-07-23 22:32:08,15.74,15.74,15.74,89.64,892342,33,19937,-56
2020-07-23 22:32:59,15.76,15.76,15.76,89.63,892498,33,19967,-55
2020-07-23 22:33:49,15.76,15.76,15.76,89.71,889106,33,19940,-54
2020-07-23 22:34:40,15.78,15.78,15.78,89.52,889344,33,19949,-56
2020-07-23 22:35:31,15.75,15.75,15.75,89.54,890447,33,19945,-56
2020-07-23 22:36:21,15.72,15.72,15.72,89.72,889218,33,19940,-54
2020-07-23 22:37:13,15.69,15.69,15.69,89.59,889308,33,19997,-55
2020-07-23 22:38:04,15.70,15.70,15.70,89.52,889385,33,19957,-53
2020-07-23 22:38:55,15.70,15.70,15.70,89.39,888072,33,19941,-53
2020-07-23 22:39:45,15.67,15.67,15.67,89.38,889050,33,20036,-56
2020-07-23 22:40:36,15.66,15.66,15.66,89.40,890466,33,19937,-55
2020-07-23 22:41:27,15.65,15.65,15.65,89.29,892474,33,19951,-54
2020-07-23 22:42:17,15.65,15.65,15.65,89.13,892959,33,20007,-54
2020-07-23 22:43:08,15.65,15.65,15.65,89.01,892958,33,19937,-54
2020-07-23 22:44:00,15.64,15.64,15.64,88.94,889789,33,20251,-54
2020-07-23 22:44:50,15.63,15.63,15.63,88.90,888571,33,19944,-55
2020-07-23 22:45:41,15.61,15.61,15.61,88.93,886674,33,19949,-55
2020-07-23 22:46:32,15.57,15.57,15.57,89.00,887863,33,19969,-54
2020-07-23 22:47:23,15.55,15.55,15.55,89.12,889977,33,19980,-54
2020-07-23 22:48:15,15.55,15.55,15.55,88.93,889801,33,19949,-53
2020-07-23 22:49:05,15.56,15.56,15.56,88.91,889909,33,19953,-56
2020-07-23 22:49:56,15.55,15.55,15.55,88.94,889700,33,19937,-57
2020-07-23 22:50:46,15.52,15.52,15.52,89.22,886749,33,20379,-53
2020-07-23 22:51:38,15.49,15.49,15.49,89.40,886751,33,19993,-53
2020-07-23 22:52:28,15.43,15.43,15.43,89.58,888007,33,19949,-56
2020-07-23 22:53:19,15.42,15.42,15.42,89.61,889922,33,19952,-55
2020-07-23 22:54:09,15.41,15.41,15.41,89.70,890742,33,19961,-54
2020-07-23 22:55:01,15.39,15.39,15.39,89.77,886843,33,20355,-53
2020-07-23 22:55:52,15.39,15.39,15.39,89.89,886735,33,20001,-53
2020-07-23 22:56:42,15.40,15.40,15.40,89.61,886874,33,19938,-57
2020-07-23 22:57:33,15.40,15.40,15.40,89.71,888898,33,20300,-54
2020-07-23 22:58:24,15.38,15.38,15.38,89.61,892924,33,19941,-54
2020-07-23 22:59:15,15.35,15.35,15.35,89.93,892955,33,19947,-53
2020-07-23 23:00:05,15.35,15.35,15.35,89.88,892760,33,19971,-53
2020-07-23 23:00:56,15.33,15.33,15.33,89.96,892918,33,19972,-53
2020-07-23 23:01:47,15.28,15.28,15.28,90.29,889713,33,19980,-54
2020-07-23 23:02:38,15.26,15.26,15.26,90.39,889776,33,19960,-57
2020-07-23 23:03:29,15.28,15.28,15.28,90.34,889909,33,19941,-57
2020-07-23 23:04:19,15.27,15.27,15.27,90.29,888944,33,20056,-53
2020-07-23 23:05:10,15.28,15.28,15.28,90.10,887789,33,19964,-56
2020-07-23 23:06:00,15.30,15.30,15.30,90.25,889666,33,19963,-54
2020-07-23 23:06:51,15.28,15.28,15.28,90.63,887735,33,19941,-57
2020-07-23 23:07:42,15.25,15.25,15.25,90.93,885636,33,20313,-57
2020-07-23 23:08:32,15.24,15.24,15.24,91.09,886859,33,19981,-57
2020-07-23 23:09:24,15.23,15.23,15.23,90.96,886946,33,19960,-55
2020-07-23 23:10:15,15.24,15.24,15.24,90.72,889124,33,19960,-54
2020-07-23 23:11:05,15.25,15.25,15.25,90.56,888692,33,20359,-54
2020-07-23 23:11:56,15.23,15.23,15.23,91.24,889714,33,20315,-55
2020-07-23 23:12:46,15.21,15.21,15.21,91.62,889804,33,19951,-54
2020-07-23 23:13:37,15.19,15.19,15.19,91.72,888693,33,19941,-53
2020-07-23 23:14:28,15.18,15.18,15.18,91.76,889709,33,19968,-56
2020-07-23 23:15:20,15.18,15.18,15.18,91.86,889759,33,19953,-54
2020-07-23 23:16:12,15.15,15.15,15.15,92.00,888518,33,19941,-53
2020-07-23 23:17:04,15.16,15.16,15.16,91.72,889613,33,19942,-53
2020-07-23 23:17:54,15.15,15.15,15.15,91.73,895686,33,20330,-54
2020-07-23 23:18:45,15.13,15.13,15.13,91.94,889757,33,19945,-55
2020-07-23 23:19:35,15.12,15.12,15.12,91.93,885679,33,19949,-53
2020-07-23 23:20:26,15.10,15.10,15.10,92.01,885646,33,19937,-55
2020-07-23 23:21:17,15.08,15.08,15.08,92.04,893774,33,19968,-53
2020-07-23 23:22:08,15.08,15.08,15.08,91.97,889242,33,20015,-55
2020-07-23 23:22:58,15.07,15.07,15.07,91.87,888754,33,20007,-55
2020-07-23 23:23:49,15.08,15.08,15.08,91.74,891748,33,19984,-53
2020-07-23 23:24:39,15.07,15.07,15.07,91.79,892828,33,20351,-55
2020-07-23 23:25:30,15.07,15.07,15.07,91.80,891646,33,19937,-53
2020-07-23 23:26:21,15.07,15.07,15.07,91.78,893866,33,19995,-53
2020-07-23 23:27:12,15.05,15.05,15.05,91.74,892663,33,20278,-53
2020-07-23 23:28:03,15.04,15.04,15.04,92.02,891629,33,19948,-53
2020-07-23 23:28:53,15.05,15.05,15.05,91.86,893797,33,19952,-57
2020-07-23 23:29:44,15.05,15.05,15.05,91.69,889594,33,19941,-53
2020-07-23 23:30:36,15.05,15.05,15.05,91.69,885474,33,19941,-55
2020-07-23 23:31:26,15.05,15.05,15.05,91.70,889082,33,20344,-57
2020-07-23 23:32:17,15.05,15.05,15.05,91.63,889720,33,19941,-56
2020-07-23 23:33:08,15.02,15.02,15.02,91.65,890784,33,19988,-57
2020-07-23 23:33:59,15.01,15.01,15.01,91.68,893841,33,19992,-57
2020-07-23 23:34:50,15.02,15.02,15.02,91.68,889633,33,19945,-56
2020-07-23 23:35:40,15.01,15.01,15.01,91.78,885564,33,19993,-56
2020-07-23 23:36:31,15.00,15.00,15.00,91.87,888785,33,19997,-53
2020-07-23 23:37:22,15.01,15.01,15.01,91.96,893973,33,19955,-56
2020-07-23 23:38:13,15.01,15.01,15.01,91.94,895833,33,19951,-56
2020-07-23 23:39:03,15.00,15.00,15.00,92.06,892734,33,20327,-55
2020-07-23 23:39:54,14.99,14.99,14.99,92.04,893418,33,20318,-52
2020-07-23 23:40:45,14.98,14.98,14.98,91.92,892769,33,19949,-54
2020-07-23 23:41:35,14.98,14.98,14.98,91.89,892535,33,19960,-56
2020-07-23 23:42:26,14.96,14.96,14.96,91.92,890647,33,20330,-54
2020-07-23 23:43:17,14.97,14.97,14.97,91.81,887810,33,20319,-55
2020-07-23 23:44:08,14.97,14.97,14.97,91.67,893644,33,19963,-53
2020-07-23 23:44:58,14.96,14.96,14.96,91.70,892711,33,19941,-52
2020-07-23 23:45:49,14.95,14.95,14.95,91.66,892794,33,19948,-55
2020-07-23 23:46:40,14.95,14.95,14.95,91.55,893805,33,20310,-56
2020-07-23 23:47:32,14.94,14.94,14.94,91.52,892652,33,19952,-56
2020-07-23 23:48:23,14.94,14.94,14.94,91.47,891237,33,20356,-56
2020-07-23 23:49:13,14.93,14.93,14.93,91.46,894013,33,19955,-57
2020-07-23 23:50:05,14.94,14.94,14.94,91.48,892459,33,19967,-53
2020-07-23 23:50:56,14.93,14.93,14.93,91.45,891519,33,19952,-55
2020-07-23 23:51:48,14.91,14.91,14.91,91.38,892607,33,19941,-56
2020-07-23 23:52:39,14.91,14.91,14.91,91.30,892803,33,19996,-57
2020-07-23 23:53:29,14.90,14.90,14.90,91.23,893628,33,19948,-55
2020-07-23 23:54:20,14.90,14.90,14.90,91.31,895690,33,19952,-57
2020-07-23 23:55:12,14.90,14.90,14.90,91.36,895279,33,19936,-57
2020-07-23 23:56:02,14.89,14.89,14.89,91.28,892563,33,19962,-57
2020-07-23 23:56:54,14.90,14.90,14.90,91.27,889503,33,19942,-56
2020-07-23 23:57:44,14.89,14.89,14.89,91.33,890836,33,19985,-56
2020-07-23 23:58:35,14.90,14.90,14.90,91.20,890905,33,19955,-56
2020-07-23 23:59:26,14.89,14.89,14.89,91.25,891562,33,20339,-58