2020-07-23 19:27:29,1790048,1790048,1790048,1790048,1790048,32,1616966,-58
2020-07-23 19:28:29,1819863,1819863,1819863,1819863,1819863,32,20355,-58
2020-07-23 19:29:30,1820794,1820794,1820794,1820794,1820794,32,19955,-56
2020-07-23 19:30:31,1827459,1827459,1827459,1827459,1827459,32,20312,-58
2020-07-23 19:31:32,1830280,1830280,1830280,1830280,1830280,32,20002,-61
2020-07-23 19:32:33,1831450,1831450,1831450,1831450,1831450,32,20384,-62
2020-07-23 19:33:35,1817762,1817762,1817762,1817762,1817762,32,19995,-60
2020-07-23 19:34:36,1803811,1803811,1803811,1803811,1803811,32,19999,-62
2020-07-23 19:35:36,1807999,1807999,1807999,1807999,1807999,32,19940,-59
2020-07-23 19:36:37,1789827,1789827,1789827,1789827,1789827,32,20165,-66
2020-07-23 19:37:37,1794845,1794845,1794845,1794845,1794845,33,19976,-49
2020-07-23 19:38:37,1801704,1801704,1801704,1801704,1801704,33,19939,-63
2020-07-23 19:43:50,10.85,4.20,22.19,58.90,1817214,32,979536,-67
2020-07-23 19:45:30,21.33,21.33,21.33,61.77,879999,32,963463,-69
2020-07-23 19:46:41,11.52,4.95,21.33,61.77,905966,32,19989,-70
2020-07-23 19:47:52,9.85,5.20,20.57,63.89,904096,32,20120,-70
2020-07-23 19:49:02,9.78,5.36,20.16,65.44,897744,33,20459,-67
2020-07-23 19:50:13,11.26,5.58,19.96,66.43,897642,33,20115,-68
2020-07-23 19:51:24,8.86,4.94,19.84,66.77,897578,33,20331,-67
2020-07-23 19:52:35,8.26,5.00,19.75,67.28,897928,33,20037,-67
2020-07-23 19:53:51,11.38,5.16,19.73,67.82,900863,33,20066,-67
2020-07-23 19:55:02,12.90,5.48,19.63,69.64,897823,33,20020,-67
2020-07-23 19:56:13,8.64,5.46,19.58,70.17,900664,33,20074,-67
2020-07-23 19:57:24,9.07,5.50,19.51,70.61,897486,33,20055,-67
2020-07-23 19:58:34,8.95,5.60,19.40,71.07,897616,33,20423,-67
2020-07-23 19:59:45,10.63,6.30,19.35,71.20,897608,33,20051,-67
2020-07-23 20:00:56,12.88,6.37,19.28,71.99,897667,33,20436,-67
2020-07-23 20:02:07,6.90,5.50,19.17,72.27,894617,33,20033,-67
2020-07-23 20:03:18,8.80,5.85,19.15,71.99,897477,33,20013,-67
2020-07-23 20:04:28,11.05,6.10,19.13,71.83,904136,32,20386,-67
2020-07-23 20:05:40,14.00,5.87,19.06,71.40,904104,32,20028,-65
2020-07-23 20:06:52,10.57,5.97,19.03,71.63,900796,33,20058,-67
2020-07-23 20:08:03,10.15,6.00,18.94,72.34,900434,33,20025,-67
2020-07-23 20:09:14,10.30,6.00,18.95,72.55,897424,33,20024,-67
2020-07-23 20:10:24,14.65,6.28,18.94,72.69,894389,33,20040,-66
2020-07-23 20:11:35,10.23,6.40,18.90,72.88,894667,33,20331,-66
2020-07-23 20:12:47,10.32,6.12,18.86,73.16,897617,33,20040,-67
2020-07-23 20:13:58,10.38,6.35,18.80,74.11,900764,33,20046,-67
2020-07-23 20:15:09,9.82,6.28,18.76,74.68,904121,32,20073,-67
2020-07-23 20:16:20,11.40,6.55,18.74,75.02,900473,33,20170,-67
2020-07-23 20:17:31,9.27,6.20,18.71,75.04,900755,33,20042,-66
2020-07-23 20:18:42,13.35,6.85,18.69,74.99,897393,33,20098,-67
2020-07-23 20:19:52,10.25,6.28,18.67,75.40,894626,33,20024,-67
2020-07-23 20:21:03,8.77,6.90,18.61,75.74,901082,33,20319,-66
2020-07-23 20:22:15,9.82,6.68,18.54,75.76,897723,33,20017,-66
2020-07-23 20:23:26,12.68,6.90,18.52,75.89,897950,33,20324,-65
2020-07-23 20:24:38,11.25,7.37,18.52,75.78,901043,33,20039,-66
2020-07-23 20:25:49,12.32,7.15,18.46,76.12,901949,33,20028,-66
2020-07-23 20:27:01,11.15,7.12,18.40,76.64,902526,33,20036,-67
2020-07-23 20:28:11,9.52,6.80,18.39,76.71,900561,33,20040,-66
2020-07-23 20:29:22,14.40,7.12,18.37,76.73,897676,33,20020,-66
2020-07-23 20:30:33,13.68,8.20,18.35,76.68,897521,33,20116,-67
2020-07-23 20:31:44,12.40,7.03,18.32,76.66,897691,33,20062,-66
2020-07-23 20:32:55,13.38,7.97,18.27,76.62,900694,33,20040,-66
2020-07-23 20:34:05,13.07,7.28,18.22,76.46,904048,32,20073,-67
2020-07-23 20:35:16,10.18,6.80,18.23,76.39,900775,33,20020,-66
2020-07-23 20:36:27,10.38,6.60,18.22,76.28,897502,33,20066,-66
2020-07-23 20:37:38,11.77,6.97,18.24,75.98,900871,33,20020,-67
2020-07-23 20:38:49,10.57,6.55,18.23,75.80,904103,32,20032,-67
2020-07-23 20:39:59,13.10,7.90,18.23,75.84,897409,33,20036,-67
2020-07-23 20:41:10,12.60,7.40,18.20,75.85,897627,33,20119,-67
2020-07-23 20:42:21,11.82,7.57,18.16,76.04,897371,33,20041,-67
2020-07-23 20:43:32,14.02,7.53,18.12,76.20,900960,33,20070,-67
2020-07-23 20:44:42,12.88,7.95,18.15,76.34,900866,33,20028,-67
2020-07-23 20:45:53,10.25,7.40,18.12,76.37,900889,33,20386,-67
2020-07-23 20:47:04,10.70,7.43,18.14,76.44,904779,32,20020,-67
2020-07-23 20:48:15,9.57,7.55,18.10,76.61,904077,32,20430,-67
2020-07-23 20:49:27,12.07,7.78,18.06,76.83,900756,33,20036,-67
2020-07-23 20:50:38,11.07,8.05,18.06,76.91,897711,32,20366,-67
2020-07-23 20:51:49,10.82,8.13,17.98,77.63,896503,33,20427,-67
2020-07-23 20:52:59,13.20,8.25,17.93,77.83,903889,33,20028,-67
2020-07-23 20:54:17,12.52,8.00,17.93,77.92,904134,32,20038,-66
2020-07-23 20:55:28,12.63,8.10,17.89,78.10,900753,33,20394,-66
2020-07-23 20:56:40,13.50,8.32,17.87,78.32,897586,32,20386,-66
2020-07-23 20:57:52,9.88,8.05,17.79,78.82,895595,33,20431,-66
2020-07-23 20:59:04,10.52,8.18,17.73,78.96,894943,33,20032,-67
2020-07-23 21:00:14,13.65,8.27,17.71,79.06,895147,33,20131,-66
2020-07-23 21:01:25,12.73,8.75,17.72,79.04,895051,33,20036,-66
2020-07-23 21:02:36,12.73,8.65,17.71,79.08,895493,33,20033,-66
2020-07-23 21:03:47,15.90,8.60,17.66,79.38,895878,33,20020,-66
2020-07-23 21:04:58,11.80,8.38,17.66,79.51,895253,33,20402,-66
2020-07-23 21:06:09,13.15,9.40,17.62,79.65,895474,33,20046,-66
2020-07-23 21:07:20,13.10,8.73,17.59,79.86,895515,33,20458,-66
2020-07-23 21:08:31,10.73,9.07,17.56,80.07,895620,33,20044,-66
2020-07-23 21:09:43,12.80,9.70,17.50,80.65,898461,33,20028,-66
2020-07-23 21:10:53,14.25,10.02,17.50,81.29,895572,33,20354,-66
2020-07-23 21:12:04,11.07,9.88,17.45,81.79,892435,33,20055,-66
2020-07-23 21:13:15,14.15,9.15,17.44,81.96,892431,33,20107,-66
2020-07-23 21:14:26,12.45,9.30,17.48,81.94,892286,33,20033,-66
2020-07-23 21:15:37,14.75,10.18,17.52,82.00,895437,33,20047,-66
2020-07-23 21:16:48,14.65,10.35,17.47,82.31,898332,33,20032,-66
2020-07-23 21:17:58,11.73,9.38,17.42,82.39,901879,32,20016,-66
2020-07-23 21:19:09,13.93,9.20,17.38,82.12,895490,33,20496,-66
2020-07-23 21:20:21,18.27,10.35,17.36,81.93,892210,33,20091,-66
2020-07-23 21:21:32,12.80,10.25,17.36,81.85,895427,33,20063,-66
2020-07-23 21:22:44,12.73,10.20,17.35,82.03,895452,33,20032,-66
2020-07-23 21:23:55,14.45,10.80,17.31,82.42,895515,33,20099,-66
2020-07-23 21:25:06,15.40,10.63,17.27,82.38,895675,33,20394,-66
2020-07-23 21:26:17,15.25,10.90,17.18,82.30,895451,33,20450,-66
2020-07-23 21:27:28,13.18,10.40,17.13,82.52,892452,33,20450,-66
2020-07-23 21:28:39,18.20,10.65,17.12,82.51,895438,33,20025,-66
2020-07-23 21:29:50,11.15,9.98,17.13,82.51,895609,33,20043,-66
2020-07-23 21:31:01,16.42,11.40,17.13,82.57,892487,33,20099,-66
2020-07-23 21:32:13,15.35,11.02,17.08,82.86,892483,33,20073,-66
2020-07-23 21:33:23,15.02,10.57,17.04,83.16,895433,33,20075,-66
2020-07-23 21:34:34,12.90,10.80,17.05,82.98,892130,33,20116,-66
2020-07-23 21:35:45,14.48,10.65,17.06,83.29,895521,33,20066,-66
2020-07-23 21:36:58,17.85,11.82,17.03,83.38,901531,32,20161,-67
2020-07-23 21:38:09,16.60,12.35,17.02,83.74,898336,33,20050,-67
2020-07-23 21:39:20,15.77,11.10,16.99,83.72,898556,33,20028,-67
2020-07-23 21:40:32,12.25,10.40,16.97,83.43,898325,33,20048,-66
2020-07-23 21:41:43,12.23,10.85,16.93,83.47,895456,33,20043,-66
2020-07-23 21:42:34,16.94,16.94,16.94,83.52,892748,33,20037,-67
2020-07-23 21:43:45,14.90,12.55,16.94,83.64,892201,33,19940,-67
2020-07-23 21:44:35,16.85,16.85,16.85,84.79,892447,33,20067,-67
2020-07-23 21:45:46,15.65,12.13,16.85,84.70,895249,33,20355,-66
2020-07-23 21:46:57,17.05,12.95,16.85,84.58,898483,33,20032,-67
2020-07-23 21:48:07,15.55,13.05,16.84,84.66,891950,33,20033,-67
2020-07-23 21:49:18,14.45,11.75,16.82,84.83,895527,33,20066,-67
2020-07-23 21:50:30,15.18,11.82,16.78,85.06,901444,32,20520,-67
2020-07-23 21:51:41,19.62,12.73,16.78,85.07,898551,33,20043,-67
2020-07-23 21:52:52,18.62,13.10,16.76,85.23,894843,33,20079,-67
2020-07-23 21:54:03,15.85,13.27,16.73,85.37,896290,33,20040,-67
2020-07-23 21:55:14,14.07,11.98,16.73,85.22,892374,33,20036,-67
2020-07-23 21:56:26,18.87,12.82,16.69,85.27,895402,33,20107,-67
2020-07-23 21:57:37,17.05,12.55,16.67,85.35,898490,33,20024,-67
2020-07-23 21:58:48,15.60,13.27,16.64,85.55,895256,33,20127,-67
2020-07-23 21:59:59,16.35,12.43,16.63,85.58,892153,33,20025,-67
2020-07-23 22:01:10,17.77,13.48,16.63,85.59,895347,33,20079,-67
2020-07-23 22:02:21,20.77,13.55,16.58,85.64,895380,33,20063,-67
2020-07-23 22:03:32,15.68,13.38,16.55,85.72,898478,33,20481,-67
2020-07-23 22:04:43,15.20,13.50,16.52,85.71,895272,33,20152,-67
2020-07-23 22:05:54,19.05,13.82,16.53,85.70,895395,33,20036,-67
2020-07-23 22:07:04,23.02,13.62,16.51,85.78,898410,33,20037,-67
2020-07-23 22:08:15,18.10,14.40,16.48,85.82,895183,33,20482,-67
2020-07-23 22:09:26,16.25,12.18,16.39,86.16,898075,33,20024,-67
2020-07-23 22:10:37,15.23,12.07,16.42,86.03,898457,33,20373,-67
2020-07-23 22:11:50,20.12,14.45,16.45,85.96,898516,33,20039,-67
2020-07-23 22:13:01,16.87,13.90,16.43,86.02,895244,33,20029,-67
2020-07-23 22:14:12,17.90,14.98,16.41,86.06,895315,33,20266,-68
2020-07-23 22:15:22,17.48,15.18,16.40,86.12,890891,33,20071,-67
2020-07-23 22:16:13,16.37,16.37,16.37,86.24,892678,33,20071,-66
2020-07-23 22:17:27,18.60,15.25,16.36,86.31,895486,33,19946,-67
2020-07-23 22:18:38,20.70,16.17,16.33,86.32,892238,33,20037,-67
2020-07-23 22:19:48,18.67,14.93,16.30,86.44,892412,33,20321,-66
2020-07-23 22:20:59,19.15,16.30,16.32,86.44,898427,33,20512,-66
2020-07-23 22:22:11,23.73,18.30,16.30,86.52,898142,33,20032,-67
2020-07-23 22:23:22,21.40,18.87,16.23,86.89,892329,33,20037,-67
2020-07-23 22:24:35,21.80,18.42,16.23,86.98,888879,33,20077,-66
2020-07-23 22:25:46,22.50,18.75,16.21,87.10,894996,33,20462,-66
2020-07-23 22:26:59,25.35,20.17,16.15,87.18,898464,33,20032,-67
2020-07-23 22:28:10,26.75,20.95,16.12,87.38,898300,33,20016,-67
2020-07-23 22:29:21,26.87,21.52,16.09,87.68,898503,33,20020,-67
2020-07-23 22:30:32,24.08,21.48,16.08,87.79,895166,33,20028,-67
2020-07-23 22:31:44,25.65,22.08,16.05,88.06,889115,33,20387,-67
2020-07-23 22:32:55,24.23,21.27,16.07,88.02,895344,33,20044,-67
2020-07-23 22:34:06,23.38,20.95,16.02,88.30,895112,33,20024,-67
2020-07-23 22:35:17,27.08,19.92,16.04,88.08,889242,33,20103,-67
2020-07-23 22:36:27,28.12,20.95,16.02,88.11,892160,33,20025,-66
2020-07-23 22:37:38,25.58,20.08,15.96,88.14,895210,33,20032,-67
2020-07-23 22:38:49,29.30,21.62,15.97,88.02,897991,33,20433,-67
2020-07-23 22:40:00,27.62,21.40,15.95,88.00,901573,32,20031,-68
2020-07-23 22:41:11,27.52,22.55,15.92,88.01,898365,33,20036,-67
2020-07-23 22:42:22,26.75,22.60,15.92,87.78,898253,33,20523,-67
2020-07-23 22:43:32,24.37,21.85,15.91,87.64,901782,32,20050,-67
2020-07-23 22:44:43,26.27,22.35,15.90,87.52,897874,33,20431,-67
2020-07-23 22:45:54,24.65,21.40,15.88,87.52,892011,33,20045,-67
2020-07-23 22:47:05,25.50,22.70,15.85,87.55,888894,33,20100,-67
2020-07-23 22:48:16,26.65,21.23,15.84,87.54,889032,33,20053,-67
2020-07-23 22:49:27,28.25,21.87,15.87,87.49,892360,33,20029,-67
2020-07-23 22:50:38,28.25,24.73,15.83,87.49,895281,33,20029,-67
2020-07-23 22:51:49,28.67,24.15,15.75,87.95,895342,33,20044,-67
2020-07-23 22:53:00,28.60,23.42,15.73,87.90,895188,33,20091,-67
2020-07-23 22:53:51,15.72,15.72,15.72,87.99,889528,33,20030,-67
2020-07-23 22:55:01,31.55,26.17,15.67,88.37,891857,33,20318,-67
2020-07-23 22:56:12,29.30,23.85,15.63,88.42,895064,33,20040,-67
2020-07-23 22:57:24,27.87,23.80,15.67,88.32,895185,33,20119,-67
2020-07-23 22:58:35,33.70,23.85,15.67,88.30,892087,33,20082,-67
2020-07-23 22:59:46,27.10,23.35,15.66,88.32,889039,33,20080,-67
2020-07-23 23:00:57,31.52,25.80,15.62,88.44,895235,33,20020,-67
2020-07-23 23:02:08,33.45,25.90,15.56,88.63,895084,33,20292,-67
2020-07-23 23:03:19,30.12,26.25,15.53,88.88,889407,33,20041,-67
2020-07-23 23:04:30,30.08,24.50,15.56,88.84,889433,33,20041,-67
2020-07-23 23:05:41,31.25,23.02,15.57,88.85,889110,33,20061,-66
2020-07-23 23:06:52,33.15,27.42,15.59,88.79,889214,33,20029,-67
2020-07-23 23:08:03,32.17,28.17,15.54,89.34,891846,33,20041,-67
2020-07-23 23:09:17,36.05,25.85,15.52,89.28,895084,33,20067,-66
2020-07-23 23:10:28,33.80,26.50,15.54,89.25,895323,33,20032,-67
2020-07-23 23:11:39,36.95,28.40,15.54,89.29,898390,33,20835,-66
2020-07-23 23:12:51,38.00,31.75,15.52,89.78,895169,33,20055,-66
2020-07-23 23:14:03,38.13,31.25,15.50,89.83,889113,33,20051,-67
2020-07-23 23:15:14,39.42,30.60,15.48,89.78,889172,33,20073,-67
2020-07-23 23:16:26,40.08,31.40,15.47,89.95,889000,33,20064,-67
2020-07-23 23:17:37,38.28,32.53,15.46,89.91,888831,33,20123,-67
2020-07-23 23:18:48,45.35,33.15,15.44,89.98,892155,33,20067,-67
2020-07-23 23:19:59,44.50,34.50,15.43,89.90,894644,33,20395,-67
2020-07-23 23:21:10,38.97,31.60,15.39,89.93,897981,33,20032,-67
2020-07-23 23:22:21,38.83,32.58,15.36,90.15,898157,33,20394,-67
2020-07-23 23:23:32,33.78,29.00,15.36,90.15,895102,33,20442,-67
2020-07-23 23:24:42,34.15,29.50,15.37,90.09,892109,33,20028,-67
2020-07-23 23:25:53,36.90,31.25,15.36,90.10,891821,33,20400,-67
2020-07-23 23:27:04,38.17,30.25,15.38,90.10,895250,33,20083,-67
2020-07-23 23:28:15,36.88,27.83,15.36,89.98,895014,33,20375,-67
2020-07-23 23:29:26,32.53,26.70,15.35,89.99,895245,33,20127,-67
2020-07-23 23:30:37,29.48,25.50,15.35,90.03,894784,33,20056,-67
2020-07-23 23:31:48,31.87,25.08,15.33,90.00,898278,33,20058,-67
2020-07-23 23:32:59,26.33,23.25,15.31,90.10,898101,33,20063,-68
2020-07-23 23:34:09,29.77,25.02,15.27,90.28,891995,33,20095,-68
2020-07-23 23:35:20,37.42,26.85,15.25,90.38,892047,33,20103,-67
2020-07-23 23:36:33,26.35,23.50,15.24,90.55,894983,33,20434,-68
2020-07-23 23:37:43,27.65,23.50,15.24,90.70,892194,33,20055,-67
2020-07-23 23:38:54,28.05,24.35,15.25,90.61,891975,33,20036,-67
2020-07-23 23:40:05,30.83,24.77,15.22,90.74,893948,33,20435,-68
2020-07-23 23:41:16,30.80,24.77,15.22,90.53,889476,33,20021,-68
2020-07-23 23:42:27,28.87,24.17,15.21,90.54,888869,33,20025,-67
2020-07-23 23:43:38,24.90,22.25,15.21,90.35,891891,33,20020,-67
2020-07-23 23:44:49,31.00,25.30,15.22,90.22,889013,33,20033,-67
2020-07-23 23:46:00,26.75,22.17,15.20,90.21,886028,33,20101,-67
2020-07-23 23:47:11,27.90,23.45,15.23,90.22,892118,33,20107,-67
2020-07-23 23:48:02,15.20,15.20,15.20,90.10,892198,33,20033,-67
2020-07-23 23:49:13,27.58,21.52,15.18,90.11,886187,33,19932,-67
2020-07-23 23:50:24,27.87,23.45,15.21,90.10,889076,33,20029,-67
2020-07-23 23:51:35,26.25,22.62,15.15,90.21,892017,33,20029,-67
2020-07-23 23:52:46,26.20,22.77,15.16,90.04,895060,33,20025,-68
2020-07-23 23:53:57,25.67,21.90,15.16,90.01,898204,33,20020,-67
2020-07-23 23:55:09,26.15,23.02,15.17,90.03,895078,33,20013,-67
2020-07-23 23:56:21,23.83,20.62,15.18,89.97,891904,33,20757,-67
2020-07-23 23:57:32,31.85,23.42,15.15,89.96,894973,33,20079,-67
2020-07-23 23:58:42,27.23,23.35,15.16,89.97,892007,33,20032,-67
2020-07-23 23:59:53,31.95,25.00,15.13,89.99,892061,33,20438,-67