2020-07-23 18:04:13,22.65,22.65,22.65,56.62,864471,32,1696175,-64
2020-07-23 18:05:04,22.65,22.65,22.65,56.62,916406,32,20305,-64
2020-07-23 18:05:55,22.31,22.31,22.31,57.32,912822,32,20665,-66
2020-07-23 18:06:45,22.27,22.27,22.27,57.35,912427,32,19938,-65
2020-07-23 18:07:36,22.26,22.26,22.26,56.78,917484,32,19934,-65
2020-07-23 18:08:27,22.16,22.16,22.16,57.07,917695,32,20013,-64
2020-07-23 18:09:17,22.12,22.12,22.12,57.58,916636,32,19938,-65
2020-07-23 18:10:08,22.12,22.12,22.12,57.36,914467,32,19939,-66
2020-07-23 18:10:59,22.19,22.19,22.19,57.13,917809,32,19938,-65
2020-07-23 18:11:29,912849,912849,912849,912849,912849,32,19953,-65
2020-07-23 18:14:41,21.87,21.87,21.87,58.14,735018,30,21437,-63
2020-07-23 18:15:32,21.88,21.88,21.88,57.90,898038,33,19940,-65
2020-07-23 18:16:22,21.83,21.83,21.83,58.56,891880,33,19976,-64
2020-07-23 18:17:14,21.88,21.88,21.88,58.27,893097,33,19971,-64
2020-07-23 18:18:04,21.89,21.89,21.89,58.02,895477,33,20048,-64
2020-07-23 18:18:55,21.84,21.84,21.84,57.76,894937,33,19998,-63
2020-07-23 18:19:46,21.86,21.86,21.86,57.74,895663,33,19963,-64
2020-07-23 18:20:38,21.79,21.79,21.79,57.76,897351,33,20012,-64
2020-07-23 18:21:29,21.80,21.80,21.80,57.75,894720,33,19975,-64
2020-07-23 18:22:19,21.76,21.76,21.76,57.85,894581,33,19960,-63
2020-07-23 18:23:10,21.63,21.63,21.63,56.99,899043,32,19962,-64
2020-07-23 18:24:02,21.68,21.68,21.68,57.71,899698,33,19972,-64
2020-07-23 18:24:52,21.70,21.70,21.70,57.02,891345,33,20060,-64
2020-07-23 18:25:43,21.71,21.71,21.71,57.08,893027,33,19945,-66
2020-07-23 18:26:33,21.69,21.69,21.69,57.23,896869,33,19944,-65
2020-07-23 18:27:25,21.65,21.65,21.65,57.37,896778,33,19954,-66
2020-07-23 18:28:16,21.65,21.65,21.65,57.27,891845,33,19960,-66
2020-07-23 18:29:07,21.66,21.66,21.66,57.35,887266,33,19945,-66
2020-07-23 18:29:57,21.69,21.69,21.69,57.47,890859,33,19945,-65
2020-07-23 18:30:48,21.68,21.68,21.68,57.49,895964,33,19941,-66
2020-07-23 18:31:39,21.69,21.69,21.69,57.27,897831,33,19936,-66
2020-07-23 18:32:30,21.68,21.68,21.68,57.24,894754,33,19949,-65
2020-07-23 18:33:20,21.61,21.61,21.61,57.91,895915,33,19953,-66
2020-07-23 18:34:12,21.62,21.62,21.62,57.96,898994,33,19963,-66
2020-07-23 18:35:03,21.62,21.62,21.62,58.60,898556,33,20361,-66
2020-07-23 18:35:53,21.51,21.51,21.51,59.07,901142,33,20042,-66
2020-07-23 18:36:44,21.59,21.59,21.59,58.54,901346,33,19947,-66
2020-07-23 18:37:34,21.55,21.55,21.55,58.11,901350,33,19974,-66
2020-07-23 18:38:27,21.54,21.54,21.54,58.10,894779,33,20310,-66
2020-07-23 18:39:18,21.51,21.51,21.51,58.89,894879,33,19952,-66
2020-07-23 18:40:08,21.54,21.54,21.54,58.65,894747,33,19940,-67
2020-07-23 18:40:59,21.45,21.45,21.45,59.34,890190,33,19968,-64
2020-07-23 18:41:51,21.51,21.51,21.51,59.50,897681,33,19962,-65
2020-07-23 18:42:42,21.48,21.48,21.48,59.81,896974,33,19956,-66
2020-07-23 18:43:32,21.36,21.36,21.36,60.34,894577,33,19937,-66
2020-07-23 18:44:23,21.34,21.34,21.34,60.22,892612,33,19941,-66
2020-07-23 18:45:15,21.30,21.30,21.30,60.84,891788,33,19976,-66
2020-07-23 18:46:05,21.17,21.17,21.17,61.25,889855,33,19953,-66
2020-07-23 18:46:56,21.19,21.19,21.19,61.09,887270,33,19980,-67
2020-07-23 18:47:48,21.21,21.21,21.21,61.50,885229,33,19942,-66
2020-07-23 18:48:39,21.17,21.17,21.17,61.45,886873,33,19962,-66
2020-07-23 18:49:29,21.16,21.16,21.16,60.94,888335,33,20361,-67
2020-07-23 18:50:20,21.12,21.12,21.12,61.41,891312,33,19949,-67
2020-07-23 18:51:10,21.00,21.00,21.00,61.98,888741,33,20000,-66
2020-07-23 18:52:01,21.04,21.04,21.04,61.95,886490,33,20324,-66
2020-07-23 18:52:52,21.02,21.02,21.02,61.90,887715,33,20351,-66
2020-07-23 18:53:43,20.97,20.97,20.97,61.87,889812,33,20040,-66
2020-07-23 18:54:33,20.97,20.97,20.97,62.37,888600,33,19941,-66
2020-07-23 18:55:24,20.96,20.96,20.96,62.29,888891,33,20377,-67
2020-07-23 18:56:15,20.97,20.97,20.97,62.12,883892,33,19952,-66
2020-07-23 18:57:06,20.97,20.97,20.97,62.21,888771,33,19938,-66
2020-07-23 18:57:57,20.86,20.86,20.86,62.86,889752,33,19971,-66
2020-07-23 18:58:48,20.86,20.86,20.86,62.98,887986,33,20421,-66
2020-07-23 18:59:38,20.75,20.75,20.75,63.32,888711,33,19949,-67
2020-07-23 19:00:29,20.72,20.72,20.72,63.45,886410,33,19938,-68
2020-07-23 19:01:20,20.74,20.74,20.74,63.53,885661,33,19960,-66
2020-07-23 19:02:11,20.78,20.78,20.78,63.40,887497,33,20004,-66