2020-07-23 00:00:14,16.34,16.34,16.34,83.32,904665,32,19981,-70
2020-07-23 00:01:05,16.39,16.39,16.39,83.14,904695,32,19946,-71
2020-07-23 00:01:55,16.33,16.33,16.33,83.82,902836,32,19986,-70
2020-07-23 00:02:46,16.26,16.26,16.26,84.30,901723,32,19994,-70
2020-07-23 00:03:38,16.15,16.15,16.15,84.25,902939,32,19943,-71
2020-07-23 00:04:38,16.18,16.18,16.18,83.91,899807,33,19979,-70
2020-07-23 00:05:28,16.19,16.19,16.19,84.17,901780,32,19938,-70
2020-07-23 00:06:19,16.16,16.16,16.16,84.22,901734,32,19989,-71
2020-07-23 00:07:11,16.18,16.18,16.18,84.47,902092,32,19931,-70
2020-07-23 00:08:01,16.15,16.15,16.15,84.17,903202,32,19943,-70
2020-07-23 00:08:52,16.08,16.08,16.08,84.41,902903,32,20324,-70
2020-07-23 00:09:43,16.03,16.03,16.03,84.68,901710,32,19941,-71
2020-07-23 00:10:34,15.98,15.98,15.98,85.04,902778,32,19941,-71
2020-07-23 00:11:24,15.90,15.90,15.90,85.62,903762,32,19935,-70
2020-07-23 00:12:15,15.88,15.88,15.88,85.77,902413,32,19931,-70
2020-07-23 00:13:06,15.85,15.85,15.85,85.98,900256,32,20037,-70
2020-07-23 00:13:57,15.78,15.78,15.78,86.25,896545,33,20365,-70
2020-07-23 00:14:47,15.79,15.79,15.79,86.38,896626,33,19946,-70
2020-07-23 00:15:38,15.74,15.74,15.74,86.45,900945,32,19940,-71
2020-07-23 00:16:29,15.70,15.70,15.70,86.72,902817,32,19950,-70
2020-07-23 00:17:21,15.65,15.65,15.65,86.95,898681,33,20010,-71
2020-07-23 00:18:11,15.63,15.63,15.63,87.12,899954,32,19946,-70
2020-07-23 00:19:02,15.62,15.62,15.62,87.15,901037,32,20276,-70
2020-07-23 00:19:53,15.62,15.62,15.62,87.15,898070,33,19955,-71
2020-07-23 00:20:44,15.72,15.72,15.72,86.85,896213,33,20321,-70
2020-07-23 00:21:34,15.74,15.74,15.74,86.83,899567,32,19988,-70
2020-07-23 00:22:25,15.78,15.78,15.78,86.99,902694,32,20354,-71
2020-07-23 00:23:16,15.93,15.93,15.93,86.71,898512,33,19931,-70
2020-07-23 00:24:06,15.83,15.83,15.83,86.71,896504,33,20298,-70
2020-07-23 00:24:57,15.80,15.80,15.80,86.49,897653,32,19932,-70
2020-07-23 00:25:48,15.80,15.80,15.80,86.87,901593,32,20655,-70
2020-07-23 00:26:39,15.76,15.76,15.76,87.43,902849,32,19965,-71
2020-07-23 00:27:29,15.79,15.79,15.79,87.35,902705,32,19947,-71
2020-07-23 00:28:20,15.77,15.77,15.77,87.57,901639,32,20069,-71
2020-07-23 00:29:11,15.72,15.72,15.72,87.49,898422,33,19931,-70
2020-07-23 00:30:01,15.63,15.63,15.63,87.55,899626,32,19939,-70
2020-07-23 00:30:52,15.60,15.60,15.60,87.67,899589,32,19953,-70
2020-07-23 00:31:43,15.65,15.65,15.65,87.29,895370,33,19943,-71
2020-07-23 00:32:33,15.57,15.57,15.57,87.61,897548,32,20312,-70
2020-07-23 00:33:24,15.57,15.57,15.57,87.81,902788,32,19984,-71
2020-07-23 00:34:15,15.73,15.73,15.73,87.14,901560,32,19950,-71
2020-07-23 00:35:05,16.02,16.02,16.02,85.61,902796,32,20376,-70
2020-07-23 00:35:56,15.91,15.91,15.91,85.23,905799,32,19985,-70
2020-07-23 00:36:47,15.93,15.93,15.93,85.14,904553,32,19934,-70
2020-07-23 00:37:38,15.91,15.91,15.91,85.20,901448,32,19943,-71
2020-07-23 00:38:28,15.91,15.91,15.91,85.10,901620,32,19943,-71
2020-07-23 00:39:19,15.89,15.89,15.89,85.05,902536,32,19961,-70
2020-07-23 00:40:10,15.88,15.88,15.88,85.37,898469,33,19936,-71
2020-07-23 00:41:01,15.84,15.84,15.84,85.54,899456,32,19931,-70
2020-07-23 00:41:51,15.90,15.90,15.90,85.03,899451,32,19942,-70
2020-07-23 00:42:42,15.86,15.86,15.86,84.98,899469,32,19939,-70
2020-07-23 00:43:33,15.83,15.83,15.83,85.50,899504,32,19981,-71
2020-07-23 00:44:24,15.78,15.78,15.78,86.17,899219,33,19935,-71
2020-07-23 00:45:14,15.74,15.74,15.74,86.29,896585,33,19943,-70
2020-07-23 00:46:05,15.67,15.67,15.67,86.28,899132,33,19943,-70
2020-07-23 00:46:56,15.67,15.67,15.67,86.27,902181,32,20020,-70
2020-07-23 00:47:46,15.65,15.65,15.65,86.52,898337,33,19935,-71
2020-07-23 00:48:37,15.64,15.64,15.64,86.25,896159,33,20028,-70
2020-07-23 00:49:28,15.65,15.65,15.65,86.59,897568,32,19932,-71
2020-07-23 00:50:18,15.62,15.62,15.62,86.25,901568,32,19939,-70
2020-07-23 00:51:09,15.60,15.60,15.60,86.46,903794,32,20001,-70
2020-07-23 00:52:00,15.59,15.59,15.59,86.17,904515,32,20299,-70
2020-07-23 00:52:51,15.56,15.56,15.56,86.29,898056,33,19939,-71
2020-07-23 00:53:42,15.54,15.54,15.54,86.60,899519,32,20272,-70
2020-07-23 00:54:32,15.51,15.51,15.51,86.90,896204,33,19974,-70
2020-07-23 00:55:23,15.53,15.53,15.53,86.79,896493,33,19931,-70
2020-07-23 00:56:13,15.50,15.50,15.50,87.40,900649,32,19951,-70
2020-07-23 00:57:04,15.38,15.38,15.38,87.90,899522,33,20391,-70
2020-07-23 00:57:55,15.33,15.33,15.33,88.28,898272,33,19931,-70
2020-07-23 00:58:47,15.35,15.35,15.35,87.77,899596,33,19932,-70
2020-07-23 00:59:37,15.36,15.36,15.36,87.88,902883,32,20284,-70
2020-07-23 01:00:28,15.39,15.39,15.39,87.77,904645,32,19949,-70
2020-07-23 01:01:19,15.42,15.42,15.42,87.83,901309,33,19961,-70
2020-07-23 01:02:09,15.43,15.43,15.43,87.86,899006,33,19962,-70
2020-07-23 01:03:00,15.38,15.38,15.38,87.92,902625,32,20371,-70
2020-07-23 01:03:52,15.52,15.52,15.52,87.58,902427,32,20238,-71
2020-07-23 01:04:43,15.42,15.42,15.42,87.75,898342,33,19935,-70
2020-07-23 01:05:34,15.44,15.44,15.44,87.94,899918,33,20257,-70
2020-07-23 01:06:24,15.38,15.38,15.38,88.09,899443,33,19966,-71
2020-07-23 01:07:15,15.37,15.37,15.37,88.01,899451,33,20063,-70
2020-07-23 01:08:06,15.33,15.33,15.33,88.26,895931,33,20183,-70
2020-07-23 01:08:56,15.30,15.30,15.30,88.57,899397,33,19963,-71
2020-07-23 01:09:48,15.27,15.27,15.27,88.65,903748,32,19947,-70
2020-07-23 01:10:39,15.36,15.36,15.36,88.32,907783,32,19953,-71
2020-07-23 01:11:29,15.42,15.42,15.42,88.03,904661,32,19954,-70
2020-07-23 01:12:20,15.40,15.40,15.40,88.22,904728,32,19930,-70
2020-07-23 01:13:11,15.34,15.34,15.34,88.71,901173,33,19990,-70
2020-07-23 01:14:01,15.30,15.30,15.30,88.73,901289,33,20304,-71
2020-07-23 01:14:52,15.27,15.27,15.27,88.87,902657,32,19943,-70
2020-07-23 01:15:43,15.31,15.31,15.31,88.55,901486,33,19927,-71
2020-07-23 01:16:34,15.29,15.29,15.29,88.66,902501,32,19946,-70
2020-07-23 01:17:24,15.26,15.26,15.26,88.80,904346,32,19931,-71
2020-07-23 01:18:15,15.27,15.27,15.27,88.84,901308,32,19939,-71
2020-07-23 01:19:06,15.23,15.23,15.23,88.82,901033,33,19987,-70
2020-07-23 01:19:57,15.22,15.22,15.22,89.07,903589,32,19931,-70
2020-07-23 01:20:47,15.20,15.20,15.20,89.19,904630,32,19994,-70
2020-07-23 01:21:38,15.27,15.27,15.27,88.91,904558,32,20316,-72
2020-07-23 01:22:29,15.19,15.19,15.19,89.33,904552,32,20314,-71
2020-07-23 01:23:19,15.29,15.29,15.29,88.85,901412,33,19973,-70
2020-07-23 01:24:10,15.23,15.23,15.23,88.99,902532,32,19945,-70
2020-07-23 01:25:01,15.22,15.22,15.22,89.04,901549,33,19942,-70
2020-07-23 01:25:52,15.22,15.22,15.22,89.13,902565,32,20251,-70
2020-07-23 01:26:42,15.23,15.23,15.23,89.28,902615,32,19941,-70
2020-07-23 01:27:33,15.25,15.25,15.25,89.01,904624,32,20025,-70
2020-07-23 01:28:24,15.22,15.22,15.22,89.06,905614,32,19958,-70
2020-07-23 01:29:14,15.21,15.21,15.21,89.16,904548,32,19994,-70
2020-07-23 01:30:06,15.22,15.22,15.22,89.35,904657,32,19939,-71
2020-07-23 01:30:57,15.30,15.30,15.30,88.95,902661,32,20335,-70
2020-07-23 01:31:47,15.24,15.24,15.24,89.05,904421,32,20269,-71
2020-07-23 01:32:38,15.22,15.22,15.22,89.28,905770,32,19969,-70
2020-07-23 01:33:29,15.14,15.14,15.14,89.64,904552,32,19945,-70
2020-07-23 01:34:20,15.06,15.06,15.06,90.02,898228,33,19948,-70
2020-07-23 01:35:10,14.98,14.98,14.98,90.41,899114,33,20302,-70
2020-07-23 01:36:01,14.99,14.99,14.99,90.29,899650,33,19932,-70
2020-07-23 01:36:52,14.93,14.93,14.93,90.64,900556,33,19935,-70
2020-07-23 01:37:42,14.88,14.88,14.88,90.71,899167,33,20341,-70
2020-07-23 01:38:33,14.90,14.90,14.90,90.78,901531,33,19994,-70
2020-07-23 01:39:24,14.91,14.91,14.91,90.73,898385,33,20033,-70
2020-07-23 01:40:15,14.89,14.89,14.89,90.90,900623,32,19962,-70
2020-07-23 01:41:05,15.13,15.13,15.13,89.92,899464,33,19991,-70
2020-07-23 01:41:56,15.13,15.13,15.13,89.96,901636,33,19958,-70
2020-07-23 01:42:47,14.97,14.97,14.97,90.51,900648,32,19946,-70
2020-07-23 01:43:38,14.95,14.95,14.95,91.12,901397,33,19939,-71
2020-07-23 01:44:28,15.07,15.07,15.07,90.77,899445,33,19977,-70
2020-07-23 01:45:19,15.15,15.15,15.15,90.71,898413,33,19931,-70
2020-07-23 01:46:10,15.14,15.14,15.14,90.80,897358,33,19947,-70
2020-07-23 01:47:00,15.02,15.02,15.02,91.68,899357,33,20256,-70
2020-07-23 01:47:51,15.02,15.02,15.02,92.14,902401,32,19933,-71
2020-07-23 01:48:42,15.10,15.10,15.10,91.60,901488,33,19986,-70
2020-07-23 01:49:32,15.14,15.14,15.14,91.73,902462,32,19979,-70
2020-07-23 01:50:23,15.12,15.12,15.12,91.82,899398,33,19932,-70
2020-07-23 01:51:14,15.05,15.05,15.05,92.17,898422,33,19950,-70
2020-07-23 01:52:05,15.09,15.09,15.09,92.00,896173,33,20276,-71
2020-07-23 01:52:55,15.12,15.12,15.12,92.24,896370,33,20281,-71
2020-07-23 01:53:47,15.12,15.12,15.12,92.11,899421,33,20006,-70
2020-07-23 01:54:39,15.20,15.20,15.20,91.78,899672,33,19995,-70
2020-07-23 01:55:30,15.21,15.21,15.21,91.81,898352,33,19936,-70
2020-07-23 01:56:20,15.16,15.16,15.16,92.24,897625,33,20355,-70
2020-07-23 01:57:11,15.15,15.15,15.15,92.18,899522,33,20295,-70
2020-07-23 01:58:02,15.08,15.08,15.08,92.78,902243,32,20272,-70
2020-07-23 01:58:53,15.11,15.11,15.11,92.54,902521,32,19941,-70
2020-07-23 01:59:43,15.18,15.18,15.18,91.82,898328,33,19932,-70
2020-07-23 02:00:34,15.17,15.17,15.17,92.00,896442,33,20305,-70
2020-07-23 02:01:25,15.13,15.13,15.13,92.07,899096,33,20100,-71
2020-07-23 02:02:15,15.13,15.13,15.13,92.04,903656,32,19981,-70
2020-07-23 02:03:06,15.07,15.07,15.07,92.51,904568,32,19926,-70
2020-07-23 02:03:57,15.04,15.04,15.04,92.50,898540,33,20352,-71
2020-07-23 02:04:47,15.08,15.08,15.08,92.36,900039,32,19985,-71
2020-07-23 02:05:38,15.09,15.09,15.09,92.28,901961,32,20297,-71
2020-07-23 02:06:32,15.10,15.10,15.10,92.07,900602,32,20100,-70
2020-07-23 02:07:23,15.08,15.08,15.08,92.01,898612,32,19990,-70
2020-07-23 02:08:14,14.99,14.99,14.99,92.47,900127,32,20035,-70
2020-07-23 02:09:04,15.02,15.02,15.02,92.41,901974,32,20325,-70
2020-07-23 02:09:55,15.07,15.07,15.07,92.36,901936,32,19935,-70
2020-07-23 02:10:46,15.09,15.09,15.09,92.24,898901,33,20243,-70
2020-07-23 02:11:36,15.16,15.16,15.16,92.10,899861,32,19993,-70
2020-07-23 02:12:27,15.16,15.16,15.16,92.09,899936,32,20447,-70
2020-07-23 02:13:18,15.08,15.08,15.08,92.66,900072,32,20320,-70
2020-07-23 02:14:08,15.06,15.06,15.06,92.48,902915,32,19939,-71
2020-07-23 02:14:59,15.04,15.04,15.04,92.78,900043,32,19935,-70
2020-07-23 02:15:50,15.02,15.02,15.02,93.34,898858,33,19947,-69
2020-07-23 02:16:41,15.01,15.01,15.01,93.22,899795,32,19959,-70
2020-07-23 02:17:31,15.11,15.11,15.11,93.04,896803,33,19950,-70
2020-07-23 02:18:22,15.10,15.10,15.10,93.00,896860,33,19971,-70
2020-07-23 02:19:13,15.04,15.04,15.04,92.89,898019,32,20322,-70
2020-07-23 02:20:04,15.08,15.08,15.08,92.64,898768,33,19947,-70
2020-07-23 02:20:54,15.15,15.15,15.15,91.90,896948,33,19936,-70
2020-07-23 02:21:45,15.18,15.18,15.18,91.78,901103,32,20083,-70
2020-07-23 02:22:36,15.20,15.20,15.20,91.75,903315,32,19950,-70
2020-07-23 02:23:26,15.14,15.14,15.14,92.04,905039,32,19935,-70
2020-07-23 02:24:17,15.02,15.02,15.02,92.40,905221,32,19931,-70
2020-07-23 02:25:08,14.98,14.98,14.98,92.92,903078,32,20335,-70
2020-07-23 02:25:59,15.01,15.01,15.01,92.72,901511,32,19951,-70
2020-07-23 02:26:49,15.05,15.05,15.05,92.05,899939,32,19942,-70
2020-07-23 02:27:40,15.11,15.11,15.11,92.04,896859,33,19950,-70
2020-07-23 02:28:32,15.03,15.03,15.03,92.15,896979,33,19931,-70
2020-07-23 02:29:23,15.04,15.04,15.04,92.07,898177,32,20321,-71
2020-07-23 02:30:14,15.04,15.04,15.04,92.16,902832,32,20364,-70
2020-07-23 02:31:04,15.02,15.02,15.02,92.58,901869,32,19935,-70
2020-07-23 02:31:55,15.04,15.04,15.04,92.26,902866,32,19962,-71
2020-07-23 02:32:46,15.08,15.08,15.08,92.00,901871,32,19931,-71
2020-07-23 02:33:36,15.12,15.12,15.12,92.11,899830,32,19985,-70
2020-07-23 02:34:27,15.15,15.15,15.15,92.00,898893,33,19935,-70
2020-07-23 02:35:18,15.13,15.13,15.13,92.56,900923,32,19969,-70
2020-07-23 02:36:08,15.12,15.12,15.12,92.18,901853,32,19985,-71
2020-07-23 02:37:00,15.14,15.14,15.14,91.93,899935,32,19983,-70
2020-07-23 02:37:51,15.18,15.18,15.18,91.81,901488,32,19937,-71
2020-07-23 02:38:42,15.22,15.22,15.22,91.70,901102,32,19938,-70
2020-07-23 02:39:33,15.19,15.19,15.19,91.77,898789,33,19950,-71
2020-07-23 02:40:24,15.17,15.17,15.17,92.00,900061,32,20034,-71
2020-07-23 02:41:15,15.11,15.11,15.11,92.46,899944,32,19973,-71
2020-07-23 02:42:06,15.10,15.10,15.10,92.40,898673,33,20281,-70
2020-07-23 02:42:56,15.14,15.14,15.14,92.47,900914,32,19943,-70
2020-07-23 02:43:48,15.12,15.12,15.12,92.50,899681,32,19931,-70
2020-07-23 02:44:39,15.13,15.13,15.13,92.46,901981,32,20020,-71
2020-07-23 02:45:30,15.13,15.13,15.13,92.42,903065,32,19927,-70
2020-07-23 02:46:21,15.11,15.11,15.11,92.31,906107,32,19938,-70
2020-07-23 02:47:11,15.17,15.17,15.17,92.22,908058,32,19938,-71
2020-07-23 02:48:02,15.24,15.24,15.24,91.86,901666,32,19997,-70
2020-07-23 02:48:54,15.25,15.25,15.25,92.04,898771,33,20091,-71
2020-07-23 02:49:44,15.15,15.15,15.15,92.44,896822,33,19995,-71
2020-07-23 02:50:35,15.20,15.20,15.20,92.34,893789,33,19953,-70
2020-07-23 02:51:26,15.11,15.11,15.11,92.60,894898,33,19948,-70
2020-07-23 02:52:19,15.06,15.06,15.06,92.99,894847,33,20310,-70
2020-07-23 02:53:09,14.99,14.99,14.99,93.47,900072,32,19950,-70
2020-07-23 02:54:01,14.95,14.95,14.95,93.69,901239,32,19931,-71
2020-07-23 02:54:52,15.05,15.05,15.05,93.36,905119,32,19935,-70
2020-07-23 02:55:43,15.15,15.15,15.15,93.32,899878,32,19953,-70
2020-07-23 02:56:34,15.21,15.21,15.21,93.07,901809,32,19958,-70
2020-07-23 02:57:25,15.26,15.26,15.26,92.78,904395,32,19935,-73
2020-07-23 02:58:18,15.21,15.21,15.21,93.29,904900,32,19930,-72
2020-07-23 02:59:08,15.25,15.25,15.25,92.96,901791,32,20010,-72
2020-07-23 02:59:59,15.31,15.31,15.31,92.66,899889,32,20294,-72
2020-07-23 03:00:50,15.41,15.41,15.41,92.31,902732,32,19997,-73
2020-07-23 03:01:41,15.49,15.49,15.49,92.15,905928,32,20287,-72
2020-07-23 03:02:31,15.55,15.55,15.55,91.88,905767,32,19943,-71
2020-07-23 03:03:22,15.54,15.54,15.54,92.08,905303,32,20360,-72
2020-07-23 03:04:13,15.59,15.59,15.59,91.90,905034,32,20833,-73
2020-07-23 03:05:03,15.59,15.59,15.59,91.92,902937,32,20335,-73
2020-07-23 03:05:54,15.59,15.59,15.59,92.05,901685,32,19935,-70
2020-07-23 03:06:45,15.60,15.60,15.60,92.20,902984,32,19961,-70
2020-07-23 03:07:36,15.66,15.66,15.66,92.15,902835,32,19931,-70
2020-07-23 03:08:26,15.67,15.67,15.67,92.56,898821,33,20263,-70
2020-07-23 03:09:17,15.63,15.63,15.63,92.70,899423,33,20005,-70
2020-07-23 03:10:08,15.55,15.55,15.55,92.98,902856,32,20371,-70
2020-07-23 03:10:58,15.59,15.59,15.59,93.22,902933,32,19927,-70
2020-07-23 03:11:49,15.68,15.68,15.68,93.38,901767,32,19957,-70
2020-07-23 03:12:40,15.74,15.74,15.74,93.33,899635,32,19931,-70
2020-07-23 03:13:31,15.73,15.73,15.73,93.26,899769,32,19939,-70
2020-07-23 03:14:22,15.76,15.76,15.76,93.15,902763,32,19965,-70
2020-07-23 03:15:12,15.82,15.82,15.82,92.85,904958,32,19935,-70
2020-07-23 03:16:03,15.81,15.81,15.81,92.80,907894,32,20324,-70
2020-07-23 03:16:54,15.86,15.86,15.86,92.79,901728,32,19935,-70
2020-07-23 03:17:44,15.78,15.78,15.78,93.13,901840,32,19969,-70
2020-07-23 03:18:35,15.75,15.75,15.75,93.31,902955,32,20384,-70
2020-07-23 03:19:26,15.70,15.70,15.70,93.64,904803,32,20008,-70
2020-07-23 03:20:16,15.72,15.72,15.72,93.55,902900,32,20339,-70
2020-07-23 03:21:07,15.65,15.65,15.65,94.06,901710,32,19941,-69
2020-07-23 03:21:58,15.59,15.59,15.59,94.51,898175,33,20347,-71
2020-07-23 03:22:48,15.57,15.57,15.57,94.66,896639,33,19932,-70
2020-07-23 03:23:39,15.56,15.56,15.56,94.65,896678,33,19966,-70
2020-07-23 03:24:30,15.57,15.57,15.57,94.68,896819,33,20276,-71
2020-07-23 03:25:21,15.54,15.54,15.54,94.89,899876,32,19977,-71
2020-07-23 03:26:11,15.53,15.53,15.53,94.96,899684,32,19945,-70
2020-07-23 03:27:02,15.47,15.47,15.47,95.17,899737,32,19970,-73
2020-07-23 03:27:53,15.38,15.38,15.38,95.48,899318,33,19931,-69
2020-07-23 03:28:43,15.33,15.33,15.33,95.74,901946,32,19946,-71
2020-07-23 03:29:34,15.22,15.22,15.22,96.29,902950,32,20009,-70
2020-07-23 03:30:25,15.18,15.18,15.18,96.63,901794,32,19931,-71
2020-07-23 03:30:59,15.11,15.11,15.11,96.92,898757,33,19982,-70
2020-07-23 03:31:51,15.12,15.12,15.12,97.00,898584,33,20002,-70
2020-07-23 03:34:13,15.05,15.05,15.05,97.47,904858,32,20374,-70
2020-07-23 03:35:04,15.09,15.09,15.09,97.49,904694,32,19942,-71
2020-07-23 03:35:55,15.14,15.14,15.14,97.77,901487,32,20376,-71
2020-07-23 03:36:45,15.14,15.14,15.14,97.58,902957,32,19935,-70
2020-07-23 03:37:36,15.11,15.11,15.11,97.99,902725,32,19935,-71
2020-07-23 03:38:28,15.09,15.09,15.09,98.04,904878,32,19942,-71
2020-07-23 03:39:18,15.04,15.04,15.04,98.26,902731,32,19998,-71
2020-07-23 03:40:09,15.04,15.04,15.04,98.26,901635,32,19947,-70
2020-07-23 03:40:59,15.01,15.01,15.01,98.38,899359,33,20025,-71
2020-07-23 03:41:50,14.98,14.98,14.98,98.60,902651,32,19955,-70
2020-07-23 03:42:41,15.07,15.07,15.07,98.18,905920,32,19931,-70
2020-07-23 03:43:32,15.02,15.02,15.02,98.23,904798,32,19931,-71
2020-07-23 03:44:23,14.97,14.97,14.97,98.47,901913,32,19947,-70
2020-07-23 03:45:14,14.94,14.94,14.94,98.60,903010,32,19946,-70
2020-07-23 03:46:05,14.93,14.93,14.93,98.79,902645,32,20288,-72
2020-07-23 03:46:56,14.96,14.96,14.96,98.79,898158,33,20009,-70
2020-07-23 03:47:47,14.87,14.87,14.87,99.08,899577,32,20329,-70
2020-07-23 03:48:40,14.79,14.79,14.79,99.39,902930,32,19947,-71
2020-07-23 03:49:31,14.78,14.78,14.78,99.58,903014,32,19931,-71
2020-07-23 03:50:22,14.71,14.71,14.71,100.00,901696,32,19950,-72
2020-07-23 03:51:14,14.68,14.68,14.68,100.00,899716,32,20325,-72
2020-07-23 03:52:05,14.65,14.65,14.65,100.00,901619,32,20312,-72
2020-07-23 03:52:56,14.68,14.68,14.68,100.00,901090,32,20317,-72
2020-07-23 03:53:47,14.68,14.68,14.68,100.00,904697,32,20288,-72
2020-07-23 03:54:37,14.64,14.64,14.64,100.00,899622,32,19990,-72
2020-07-23 03:55:28,14.66,14.66,14.66,100.00,901707,32,19939,-72
2020-07-23 03:56:19,14.65,14.65,14.65,100.00,903648,32,19969,-73
2020-07-23 03:57:09,14.80,14.80,14.80,100.00,901503,32,19951,-73
2020-07-23 03:58:00,14.80,14.80,14.80,99.91,901399,32,20336,-72
2020-07-23 03:58:51,14.72,14.72,14.72,100.00,904001,32,19970,-72
2020-07-23 03:59:42,14.68,14.68,14.68,100.00,901469,32,19958,-72
2020-07-23 04:00:32,14.64,14.64,14.64,100.00,901207,33,19950,-73
2020-07-23 04:01:23,14.55,14.55,14.55,100.00,902509,32,20410,-73
2020-07-23 04:02:13,14.54,14.54,14.54,100.00,901433,32,19950,-73
2020-07-23 04:03:04,14.51,14.51,14.51,100.00,898660,33,19969,-73
2020-07-23 04:03:55,14.41,14.41,14.41,100.00,898999,32,19987,-73
2020-07-23 04:04:46,14.38,14.38,14.38,100.00,902598,32,19973,-73
2020-07-23 04:05:36,14.39,14.39,14.39,100.00,905127,32,20422,-72
2020-07-23 04:06:27,14.44,14.44,14.44,100.00,904698,32,20324,-73
2020-07-23 04:07:18,14.49,14.49,14.49,100.00,901620,32,19953,-73
2020-07-23 04:08:08,14.50,14.50,14.50,100.00,896378,33,20297,-72
2020-07-23 04:08:59,14.49,14.49,14.49,100.00,896564,33,19936,-70
2020-07-23 04:09:50,14.47,14.47,14.47,100.00,900680,32,19939,-70
2020-07-23 04:10:40,14.54,14.54,14.54,100.00,905811,32,19994,-70
2020-07-23 04:11:31,14.47,14.47,14.47,100.00,904865,32,20275,-71
2020-07-23 04:12:22,14.46,14.46,14.46,100.00,904689,32,20403,-70
2020-07-23 04:13:12,14.46,14.46,14.46,100.00,902691,32,20348,-70
2020-07-23 04:14:03,14.46,14.46,14.46,100.00,901422,32,20344,-70
2020-07-23 04:14:54,14.49,14.49,14.49,100.00,898664,33,19931,-70
2020-07-23 04:15:44,14.53,14.53,14.53,100.00,899641,32,20055,-71
2020-07-23 04:16:35,14.51,14.51,14.51,100.00,903833,32,19951,-70
2020-07-23 04:17:26,14.58,14.58,14.58,100.00,901666,32,20006,-70
2020-07-23 04:18:16,14.59,14.59,14.59,100.00,898459,33,19981,-70
2020-07-23 04:19:07,14.60,14.60,14.60,100.00,896351,33,20352,-70
2020-07-23 04:19:58,14.64,14.64,14.64,100.00,897581,32,19978,-70
2020-07-23 04:20:48,14.67,14.67,14.67,100.00,902875,32,20351,-70
2020-07-23 04:21:39,14.66,14.66,14.66,100.00,901193,33,19935,-70
2020-07-23 04:22:30,14.68,14.68,14.68,100.00,898409,33,19940,-70
2020-07-23 04:23:20,14.69,14.69,14.69,100.00,897357,33,19931,-70
2020-07-23 04:24:11,14.74,14.74,14.74,100.00,902674,32,20344,-70
2020-07-23 04:25:02,14.77,14.77,14.77,100.00,902785,32,19935,-70
2020-07-23 04:25:52,14.77,14.77,14.77,100.00,904691,32,20356,-71
2020-07-23 04:26:43,14.77,14.77,14.77,100.00,905443,32,19990,-70
2020-07-23 04:27:34,14.76,14.76,14.76,100.00,908610,32,19938,-71
2020-07-23 04:28:24,14.80,14.80,14.80,100.00,905341,32,19947,-70
2020-07-23 04:29:15,14.84,14.84,14.84,100.00,904593,32,20285,-70
2020-07-23 04:30:06,14.87,14.87,14.87,100.00,902538,32,19996,-71
2020-07-23 04:30:56,14.86,14.86,14.86,100.00,898194,33,19931,-70
2020-07-23 04:31:47,14.87,14.87,14.87,100.00,899657,32,20264,-70
2020-07-23 04:32:38,14.97,14.97,14.97,100.00,903909,32,19943,-70
2020-07-23 04:33:28,15.00,15.00,15.00,100.00,906642,32,19938,-70
2020-07-23 04:34:19,15.05,15.05,15.05,100.00,907350,32,19950,-70
2020-07-23 04:35:10,15.06,15.06,15.06,100.00,901218,33,19931,-71
2020-07-23 04:36:00,15.06,15.06,15.06,99.98,898426,33,20051,-70
2020-07-23 04:36:51,15.08,15.08,15.08,99.78,896532,33,19936,-70
2020-07-23 04:37:42,15.17,15.17,15.17,99.23,900616,32,19931,-71
2020-07-23 04:38:32,15.21,15.21,15.21,99.05,905790,32,19941,-71
2020-07-23 04:39:23,15.22,15.22,15.22,99.01,901541,32,19942,-70
2020-07-23 04:40:14,15.30,15.30,15.30,98.61,898513,33,19958,-70
2020-07-23 04:41:04,15.31,15.31,15.31,98.71,897230,33,19952,-70
2020-07-23 04:41:55,15.30,15.30,15.30,98.80,899157,33,19931,-71
2020-07-23 04:42:46,15.32,15.32,15.32,98.72,902546,32,20266,-70
2020-07-23 04:43:36,15.34,15.34,15.34,98.74,899382,32,19931,-71
2020-07-23 04:44:27,15.42,15.42,15.42,98.46,898448,33,19943,-70
2020-07-23 04:45:18,15.43,15.43,15.43,98.29,899430,33,20305,-71
2020-07-23 04:46:08,15.53,15.53,15.53,97.88,899436,32,20277,-70
2020-07-23 04:46:59,15.57,15.57,15.57,97.80,899198,33,19948,-71
2020-07-23 04:47:51,15.61,15.61,15.61,97.74,899328,32,19931,-71
2020-07-23 04:48:42,15.61,15.61,15.61,98.00,899600,32,20012,-71
2020-07-23 04:49:32,15.67,15.67,15.67,97.60,899706,32,19935,-71
2020-07-23 04:50:23,15.74,15.74,15.74,97.34,902355,32,19935,-70
2020-07-23 04:51:14,15.76,15.76,15.76,97.26,905833,32,19958,-70
2020-07-23 04:52:05,15.78,15.78,15.78,97.15,904425,32,19947,-70
2020-07-23 04:52:56,15.86,15.86,15.86,96.69,901525,32,19931,-71
2020-07-23 04:53:46,15.92,15.92,15.92,96.25,902252,32,19958,-71
2020-07-23 04:54:37,15.98,15.98,15.98,96.13,904659,32,20004,-70
2020-07-23 04:55:28,15.87,15.87,15.87,96.56,901470,32,20314,-70
2020-07-23 04:56:18,15.87,15.87,15.87,96.71,902442,32,20257,-71
2020-07-23 04:57:09,15.88,15.88,15.88,96.74,904781,32,19991,-70
2020-07-23 04:58:00,15.88,15.88,15.88,96.74,902601,32,19985,-70
2020-07-23 04:58:51,15.89,15.89,15.89,96.51,904676,32,19938,-71
2020-07-23 04:59:41,15.96,15.96,15.96,96.02,899501,33,19931,-70
2020-07-23 05:00:32,16.01,16.01,16.01,95.74,895370,33,19991,-70
2020-07-23 05:01:23,16.03,16.03,16.03,95.93,897330,33,19941,-71
2020-07-23 05:02:13,16.07,16.07,16.07,95.45,900499,32,19931,-71
2020-07-23 05:03:04,16.09,16.09,16.09,95.24,904521,32,19965,-70
2020-07-23 05:03:55,16.11,16.11,16.11,95.11,904340,32,19946,-70
2020-07-23 05:04:45,16.06,16.06,16.06,95.47,904545,32,19945,-70
2020-07-23 05:05:36,16.09,16.09,16.09,95.15,904510,32,19991,-71
2020-07-23 05:06:26,16.15,16.15,16.15,94.95,904718,32,19931,-70
2020-07-23 05:07:17,16.17,16.17,16.17,94.98,902570,32,19939,-70
2020-07-23 05:08:08,16.20,16.20,16.20,94.60,901347,33,20260,-70
2020-07-23 05:08:58,16.26,16.26,16.26,94.51,899450,33,19931,-70
2020-07-23 05:09:49,16.23,16.23,16.23,95.38,899490,33,20014,-71
2020-07-23 05:10:40,16.22,16.22,16.22,95.13,899504,33,19987,-72
2020-07-23 05:11:30,16.30,16.30,16.30,94.86,902903,32,19950,-73
2020-07-23 05:12:23,16.34,16.34,16.34,94.57,902653,32,20389,-72
2020-07-23 05:13:14,16.35,16.35,16.35,94.43,901488,33,20336,-73
2020-07-23 05:14:04,16.35,16.35,16.35,94.29,899795,33,19995,-73
2020-07-23 05:14:55,16.34,16.34,16.34,94.18,902290,32,19931,-72
2020-07-23 05:15:46,16.37,16.37,16.37,94.10,899369,33,19986,-72
2020-07-23 05:16:36,16.40,16.40,16.40,94.32,901458,33,19946,-72
2020-07-23 05:17:27,16.41,16.41,16.41,94.17,901562,33,19994,-72
2020-07-23 05:18:18,16.44,16.44,16.44,94.28,902596,32,19931,-73
2020-07-23 05:19:09,16.51,16.51,16.51,93.86,904634,32,19930,-73
2020-07-23 05:19:59,16.53,16.53,16.53,94.00,899515,33,19958,-73
2020-07-23 05:20:50,16.53,16.53,16.53,94.12,898392,33,19931,-73
2020-07-23 05:21:40,16.57,16.57,16.57,93.25,903609,32,19991,-72
2020-07-23 05:22:31,16.60,16.60,16.60,93.10,905822,32,19999,-72
2020-07-23 05:23:22,16.63,16.63,16.63,92.74,900239,33,19943,-73
2020-07-23 05:24:12,16.62,16.62,16.62,93.27,899623,33,19936,-72
2020-07-23 05:25:03,16.66,16.66,16.66,93.07,901273,33,19931,-73
2020-07-23 05:25:54,16.66,16.66,16.66,92.80,901689,33,19961,-71
2020-07-23 05:26:44,16.71,16.71,16.71,92.63,900657,32,19931,-73
2020-07-23 05:27:36,16.75,16.75,16.75,92.15,901646,33,19987,-69
2020-07-23 05:28:26,16.78,16.78,16.78,92.08,899675,32,19982,-72
2020-07-23 05:29:17,16.77,16.77,16.77,92.21,899713,33,19946,-72
2020-07-23 05:30:08,16.84,16.84,16.84,92.04,902125,32,19950,-73
2020-07-23 05:30:58,16.86,16.86,16.86,91.73,905573,32,20107,-73
2020-07-23 05:31:49,16.94,16.94,16.94,91.82,907754,32,19947,-73
2020-07-23 05:32:40,16.93,16.93,16.93,91.76,901576,32,19935,-73
2020-07-23 05:33:30,16.99,16.99,16.99,91.82,902412,33,20332,-73
2020-07-23 05:34:21,16.97,16.97,16.97,91.78,903570,32,19962,-72
2020-07-23 05:35:12,16.92,16.92,16.92,91.61,899616,33,20007,-72
2020-07-23 05:36:03,16.90,16.90,16.90,91.29,896346,33,19935,-73
2020-07-23 05:36:53,16.95,16.95,16.95,91.52,896367,33,19970,-73
2020-07-23 05:37:44,16.95,16.95,16.95,91.82,896289,33,19990,-72
2020-07-23 05:38:35,16.97,16.97,16.97,92.00,897306,33,19942,-73
2020-07-23 05:39:25,17.06,17.06,17.06,91.50,900071,32,20304,-73
2020-07-23 05:40:16,17.14,17.14,17.14,91.02,902950,32,20011,-73
2020-07-23 05:41:07,17.13,17.13,17.13,90.78,901705,33,19965,-72
2020-07-23 05:41:57,17.10,17.10,17.10,91.66,900105,32,19931,-73
2020-07-23 05:42:48,17.08,17.08,17.08,91.22,899975,32,20269,-73
2020-07-23 05:43:39,17.08,17.08,17.08,91.32,902221,32,19953,-71
2020-07-23 05:44:30,17.16,17.16,17.16,91.09,902878,32,20405,-71
2020-07-23 05:45:21,17.22,17.22,17.22,90.88,901950,32,20402,-71
2020-07-23 05:46:12,17.25,17.25,17.25,90.66,902938,32,19954,-71
2020-07-23 05:47:02,17.23,17.23,17.23,91.38,905286,32,20367,-71
2020-07-23 05:47:53,17.17,17.17,17.17,90.58,905009,32,19946,-71
2020-07-23 05:48:45,17.21,17.21,17.21,90.42,902034,32,20256,-71
2020-07-23 05:49:37,17.23,17.23,17.23,90.36,897038,33,19932,-71
2020-07-23 05:50:28,17.29,17.29,17.29,90.44,900361,32,20300,-71
2020-07-23 05:51:18,17.25,17.25,17.25,90.77,903367,32,19965,-71
2020-07-23 05:52:09,17.24,17.24,17.24,90.24,904799,32,20008,-71
2020-07-23 05:53:02,17.25,17.25,17.25,89.76,905206,32,19965,-71
2020-07-23 05:53:54,17.26,17.26,17.26,89.80,902814,32,19957,-71
2020-07-23 05:54:45,17.25,17.25,17.25,90.25,904917,32,20307,-70
2020-07-23 05:55:36,17.31,17.31,17.31,89.91,903476,32,19943,-70
2020-07-23 05:56:27,17.40,17.40,17.40,89.71,901997,32,19968,-71
2020-07-23 05:57:17,17.29,17.29,17.29,89.34,902048,32,19943,-71
2020-07-23 05:58:08,17.36,17.36,17.36,89.34,903125,32,19939,-71
2020-07-23 05:58:59,17.37,17.37,17.37,89.00,905321,32,19931,-70
2020-07-23 05:59:50,17.41,17.41,17.41,89.17,905059,32,19927,-71
2020-07-23 06:00:40,17.45,17.45,17.45,89.41,902024,32,19941,-71
2020-07-23 06:01:31,17.54,17.54,17.54,89.33,902789,32,19990,-71
2020-07-23 06:02:22,17.54,17.54,17.54,88.72,902956,32,19939,-71
2020-07-23 06:03:13,17.56,17.56,17.56,88.76,905170,32,19951,-71
2020-07-23 06:04:03,17.57,17.57,17.57,89.01,906256,32,19941,-70
2020-07-23 06:04:54,17.65,17.65,17.65,88.79,901992,32,19975,-71
2020-07-23 06:05:45,17.73,17.73,17.73,88.58,901902,32,20271,-70
2020-07-23 06:06:36,17.78,17.78,17.78,88.72,902931,32,19943,-71
2020-07-23 06:07:26,17.76,17.76,17.76,88.69,903074,32,19945,-71
2020-07-23 06:08:17,17.79,17.79,17.79,88.51,898544,33,20312,-71
2020-07-23 06:09:08,17.74,17.74,17.74,87.80,899908,32,19935,-70
2020-07-23 06:09:59,17.75,17.75,17.75,87.99,903131,32,19950,-71
2020-07-23 06:10:49,17.70,17.70,17.70,88.30,906237,32,19935,-71
2020-07-23 06:11:40,17.87,17.87,17.87,87.78,904878,32,19926,-71
2020-07-23 06:12:31,17.94,17.94,17.94,87.24,901929,32,19962,-70
2020-07-23 06:13:21,18.07,18.07,18.07,86.92,903153,32,19947,-71
2020-07-23 06:14:12,18.14,18.14,18.14,86.73,906027,32,19934,-71
2020-07-23 06:15:03,18.19,18.19,18.19,86.90,901960,32,19968,-70
2020-07-23 06:15:53,18.14,18.14,18.14,87.11,901901,32,19930,-70
2020-07-23 06:16:45,17.99,17.99,17.99,87.37,903191,32,19950,-70
2020-07-23 06:17:36,18.09,18.09,18.09,86.94,908200,32,19942,-71
2020-07-23 06:18:26,18.15,18.15,18.15,86.75,908263,32,19931,-70
2020-07-23 06:19:17,18.22,18.22,18.22,86.92,905009,32,19934,-70
2020-07-23 06:20:08,18.39,18.39,18.39,86.28,901801,32,19961,-71
2020-07-23 06:20:58,18.47,18.47,18.47,85.94,903189,32,19969,-71
2020-07-23 06:21:49,18.51,18.51,18.51,85.46,899884,32,19950,-71
2020-07-23 06:22:40,18.35,18.35,18.35,85.90,901970,32,20334,-71
2020-07-23 06:23:30,18.45,18.45,18.45,85.75,903050,32,19931,-70
2020-07-23 06:24:21,18.65,18.65,18.65,84.75,903005,32,19943,-71
2020-07-23 06:25:12,18.73,18.73,18.73,84.05,905066,32,20275,-71
2020-07-23 06:26:02,18.57,18.57,18.57,86.05,906125,32,20356,-71
2020-07-23 06:26:53,18.56,18.56,18.56,86.06,905201,32,20021,-70
2020-07-23 06:27:44,18.60,18.60,18.60,84.39,904998,32,19946,-70
2020-07-23 06:28:34,18.61,18.61,18.61,84.15,905950,32,19938,-71
2020-07-23 06:29:25,18.84,18.84,18.84,83.70,904902,32,19935,-71
2020-07-23 06:30:16,18.82,18.82,18.82,84.37,904710,32,19993,-71
2020-07-23 06:31:07,18.79,18.79,18.79,84.93,905080,32,19935,-70
2020-07-23 06:31:58,18.83,18.83,18.83,84.16,906161,32,19939,-71
2020-07-23 06:32:49,18.85,18.85,18.85,83.84,901880,32,20234,-71
2020-07-23 06:33:40,18.81,18.81,18.81,84.71,898772,33,20333,-71
2020-07-23 06:34:31,18.82,18.82,18.82,84.56,900936,32,19974,-71
2020-07-23 06:35:23,18.84,18.84,18.84,85.17,898701,33,19977,-71
2020-07-23 06:36:13,18.85,18.85,18.85,85.57,900177,32,19988,-71
2020-07-23 06:37:04,18.91,18.91,18.91,85.22,903206,32,20467,-71
2020-07-23 06:37:55,18.92,18.92,18.92,83.48,908016,32,19942,-70
2020-07-23 06:38:45,18.76,18.76,18.76,84.19,901452,33,19931,-71
2020-07-23 06:39:36,18.82,18.82,18.82,86.27,898787,33,19939,-71
2020-07-23 06:40:27,18.99,18.99,18.99,83.74,900810,32,19931,-71
2020-07-23 06:41:18,19.02,19.02,19.02,83.42,906404,32,19934,-71
2020-07-23 06:42:09,19.06,19.06,19.06,84.00,907109,32,19953,-71
2020-07-23 06:42:59,19.15,19.15,19.15,84.24,904890,32,20336,-71
2020-07-23 06:43:50,19.02,19.02,19.02,84.06,904748,32,20358,-71
2020-07-23 06:44:41,18.90,18.90,18.90,84.31,904857,32,19990,-73
2020-07-23 06:45:33,19.05,19.05,19.05,84.22,902837,32,19950,-70
2020-07-23 06:46:27,19.14,19.14,19.14,84.40,904992,32,20305,-71
2020-07-23 06:47:18,19.15,19.15,19.15,84.41,905251,32,19935,-73
2020-07-23 06:48:12,18.96,18.96,18.96,83.84,905307,32,19957,-71
2020-07-23 06:50:33,19.05,19.05,19.05,84.07,904895,32,20324,-71
2020-07-23 06:51:36,19.24,19.24,19.24,83.50,905316,32,19931,-71
2020-07-23 06:52:26,19.39,19.39,19.39,84.48,905046,32,19950,-71
2020-07-23 06:53:17,19.45,19.45,19.45,83.08,905279,32,19930,-70
2020-07-23 06:54:08,19.48,19.48,19.48,82.28,904801,32,20280,-71
2020-07-23 06:54:58,19.63,19.63,19.63,81.97,901618,33,20005,-71
2020-07-23 06:55:49,19.41,19.41,19.41,83.54,902969,32,20058,-71
2020-07-23 06:56:40,19.42,19.42,19.42,82.57,901738,32,20050,-70
2020-07-23 06:57:30,19.15,19.15,19.15,84.07,903083,32,19998,-71
2020-07-23 06:58:21,19.13,19.13,19.13,83.58,902927,32,19942,-71
2020-07-23 06:59:12,19.18,19.18,19.18,83.62,905296,32,19930,-70
2020-07-23 07:00:04,19.11,19.11,19.11,83.82,903023,32,20243,-70
2020-07-23 07:00:55,18.98,18.98,18.98,83.83,902003,32,19935,-71
2020-07-23 07:01:46,19.09,19.09,19.09,84.50,899517,33,19940,-71
2020-07-23 07:02:36,19.24,19.24,19.24,84.76,902888,32,20339,-71
2020-07-23 07:03:27,19.24,19.24,19.24,82.80,904779,32,20361,-71
2020-07-23 07:04:18,19.31,19.31,19.31,82.26,901697,32,19998,-70
2020-07-23 07:05:10,19.31,19.31,19.31,82.56,902843,32,19973,-70
2020-07-23 07:06:00,19.38,19.38,19.38,82.36,904644,32,20343,-69
2020-07-23 07:06:51,19.37,19.37,19.37,82.83,902869,32,19982,-71
2020-07-23 07:07:42,19.51,19.51,19.51,83.79,904843,32,19958,-73
2020-07-23 07:08:32,19.43,19.43,19.43,80.35,904922,32,19965,-72
2020-07-23 07:09:25,19.42,19.42,19.42,81.34,901749,32,19953,-73
2020-07-23 07:11:30,19.35,19.35,19.35,80.82,905341,32,19931,-71
2020-07-23 07:12:40,19.54,19.54,19.54,80.71,905140,32,19968,-70
2020-07-23 07:13:33,19.66,19.66,19.66,82.89,902119,32,19962,-71
2020-07-23 07:14:24,19.80,19.80,19.80,80.22,901519,33,19957,-72
2020-07-23 07:15:15,19.81,19.81,19.81,81.74,901825,32,19965,-72
2020-07-23 07:16:06,19.81,19.81,19.81,79.15,901867,32,19942,-72
2020-07-23 07:16:57,19.82,19.82,19.82,78.75,901758,32,20268,-72
2020-07-23 07:17:48,19.85,19.85,19.85,80.27,898321,33,19998,-72
2020-07-23 07:18:38,19.94,19.94,19.94,80.07,899913,32,19962,-72
2020-07-23 07:19:29,19.80,19.80,19.80,80.05,899693,32,20031,-72
2020-07-23 07:20:20,19.92,19.92,19.92,79.66,898713,33,19950,-72
2020-07-23 07:21:10,19.90,19.90,19.90,79.25,899928,32,19947,-72
2020-07-23 07:22:01,19.71,19.71,19.71,80.87,899414,33,19939,-72
2020-07-23 07:22:52,19.76,19.76,19.76,80.45,898785,33,19931,-72
2020-07-23 07:23:43,19.88,19.88,19.88,79.46,896790,33,20360,-72
2020-07-23 07:24:33,19.87,19.87,19.87,80.82,896735,33,20246,-71
2020-07-23 07:25:24,19.98,19.98,19.98,79.90,899740,33,19942,-72
2020-07-23 07:26:15,20.02,20.02,20.02,79.50,903037,32,19945,-72
2020-07-23 07:27:06,19.82,19.82,19.82,79.68,901763,32,19927,-72
2020-07-23 07:27:56,19.75,19.75,19.75,79.50,901491,32,20398,-72
2020-07-23 07:28:47,19.68,19.68,19.68,79.19,899278,33,20017,-72
2020-07-23 07:29:38,19.85,19.85,19.85,78.57,898566,33,19943,-72
2020-07-23 07:30:28,19.91,19.91,19.91,78.39,898759,33,19943,-72
2020-07-23 07:31:19,20.02,20.02,20.02,79.60,899758,32,19982,-72
2020-07-23 07:32:10,20.10,20.10,20.10,80.76,898272,33,20262,-72
2020-07-23 07:33:02,20.13,20.13,20.13,79.52,899676,32,20381,-73
2020-07-23 07:33:52,20.13,20.13,20.13,79.26,899325,33,19943,-72
2020-07-23 07:34:43,20.13,20.13,20.13,76.77,898678,32,19927,-72
2020-07-23 07:35:34,20.30,20.30,20.30,77.71,899819,32,20289,-72
2020-07-23 07:36:25,20.42,20.42,20.42,76.47,899649,32,20006,-73
2020-07-23 07:37:16,20.42,20.42,20.42,76.24,898690,33,20281,-72
2020-07-23 07:38:07,20.01,20.01,20.01,78.08,895594,33,20396,-72
2020-07-23 07:38:58,19.89,19.89,19.89,78.57,897768,33,19962,-72
2020-07-23 07:39:49,19.96,19.96,19.96,76.74,896286,33,20345,-72
2020-07-23 07:40:39,20.08,20.08,20.08,76.81,895621,33,19990,-72
2020-07-23 07:41:30,20.13,20.13,20.13,78.05,896646,33,19951,-72
2020-07-23 07:42:21,20.28,20.28,20.28,76.77,896701,33,20381,-72
2020-07-23 07:43:11,20.50,20.50,20.50,76.73,899603,32,19977,-72
2020-07-23 07:44:02,20.57,20.57,20.57,75.81,902305,32,19927,-72
2020-07-23 07:44:53,20.61,20.61,20.61,75.20,901502,32,19931,-73
2020-07-23 07:45:43,20.61,20.61,20.61,75.02,901416,32,20002,-72
2020-07-23 07:46:34,20.73,20.73,20.73,74.54,902900,32,19968,-72
2020-07-23 07:47:25,20.82,20.82,20.82,74.17,904805,32,19951,-73
2020-07-23 07:48:16,20.93,20.93,20.93,74.55,901539,32,19994,-72
2020-07-23 07:49:06,20.77,20.77,20.77,75.72,901597,32,19943,-72
2020-07-23 07:49:57,20.73,20.73,20.73,77.17,899558,32,19950,-72
2020-07-23 07:50:48,20.60,20.60,20.60,77.32,898721,33,20038,-73
2020-07-23 07:51:39,20.86,20.86,20.86,75.47,899693,32,20332,-72
2020-07-23 07:52:29,21.11,21.11,21.11,75.24,898702,33,20410,-72
2020-07-23 07:53:20,21.21,21.21,21.21,75.19,898434,33,19927,-72
2020-07-23 07:54:11,21.28,21.28,21.28,73.84,897670,32,19932,-72
2020-07-23 07:55:02,21.35,21.35,21.35,72.55,901885,32,19935,-72
2020-07-23 07:55:52,21.28,21.28,21.28,71.60,902883,32,19954,-73
2020-07-23 07:56:43,21.24,21.24,21.24,72.19,901687,32,19939,-72
2020-07-23 07:57:34,21.12,21.12,21.12,72.71,901856,32,19931,-71
2020-07-23 07:58:24,21.16,21.16,21.16,73.01,899814,32,19957,-73
2020-07-23 07:59:15,21.23,21.23,21.23,72.36,898412,33,19931,-72
2020-07-23 08:00:06,21.24,21.24,21.24,73.40,896697,33,19939,-72
2020-07-23 08:00:57,21.23,21.23,21.23,73.48,899695,32,19928,-71
2020-07-23 08:01:47,21.27,21.27,21.27,72.66,902013,32,20045,-73
2020-07-23 08:02:38,21.48,21.48,21.48,72.79,901235,33,19942,-72
2020-07-23 08:03:29,21.55,21.55,21.55,72.34,898193,33,19994,-72
2020-07-23 08:04:19,21.38,21.38,21.38,72.37,899939,32,19944,-72
2020-07-23 08:05:10,21.38,21.38,21.38,72.24,902826,32,20356,-72
2020-07-23 08:06:01,21.34,21.34,21.34,74.35,898405,33,19947,-73
2020-07-23 08:06:51,21.50,21.50,21.50,71.57,898526,33,19946,-73
2020-07-23 08:07:42,21.76,21.76,21.76,72.00,899692,32,19958,-73
2020-07-23 08:08:33,21.33,21.33,21.33,68.97,899227,33,20293,-73
2020-07-23 08:09:23,21.37,21.37,21.37,69.29,901576,32,19976,-72
2020-07-23 08:10:14,21.55,21.55,21.55,70.34,902557,32,20318,-72
2020-07-23 08:11:05,21.69,21.69,21.69,71.49,901540,32,19986,-72
2020-07-23 08:11:56,21.41,21.41,21.41,69.93,901146,33,19930,-73
2020-07-23 08:12:46,21.25,21.25,21.25,69.12,902883,32,19941,-73
2020-07-23 08:13:37,21.09,21.09,21.09,68.25,903735,32,20005,-73
2020-07-23 08:14:30,21.18,21.18,21.18,68.82,901894,32,20399,-71
2020-07-23 08:15:21,21.25,21.25,21.25,69.06,904721,32,19988,-71
2020-07-23 08:16:11,21.15,21.15,21.15,68.59,901476,32,20226,-71
2020-07-23 08:17:02,21.16,21.16,21.16,70.60,901679,32,19939,-71
2020-07-23 08:17:53,21.57,21.57,21.57,69.75,899262,32,20071,-71
2020-07-23 08:18:43,21.87,21.87,21.87,68.61,898513,33,19934,-71
2020-07-23 08:19:35,21.94,21.94,21.94,67.76,899662,32,19941,-71
2020-07-23 08:20:26,21.92,21.92,21.92,68.58,902319,32,20380,-70
2020-07-23 08:21:17,21.79,21.79,21.79,69.63,904652,32,19927,-71
2020-07-23 08:22:08,21.85,21.85,21.85,70.73,904634,32,19981,-71
2020-07-23 08:22:58,21.83,21.83,21.83,69.00,904656,32,19939,-71
2020-07-23 08:23:49,21.92,21.92,21.92,68.46,904578,32,19976,-71
2020-07-23 08:24:40,22.22,22.22,22.22,67.93,901534,32,20006,-71
2020-07-23 08:25:31,22.23,22.23,22.23,69.99,902161,32,20390,-70
2020-07-23 08:26:22,22.22,22.22,22.22,71.48,905736,32,19935,-70
2020-07-23 08:27:14,22.31,22.31,22.31,71.08,907889,32,19931,-71
2020-07-23 08:28:05,22.22,22.22,22.22,70.85,904394,32,19992,-71
2020-07-23 08:28:57,22.18,22.18,22.18,68.78,904222,32,19976,-69
2020-07-23 08:29:47,22.35,22.35,22.35,70.00,902540,32,19939,-70
2020-07-23 08:30:41,21.94,21.94,21.94,67.44,901696,32,19973,-70
2020-07-23 08:31:33,22.05,22.05,22.05,67.15,903036,32,19987,-69
2020-07-23 08:32:23,21.59,21.59,21.59,67.45,902640,32,19931,-70
2020-07-23 08:33:13,21.85,21.85,21.85,65.20,901536,32,20055,-70
2020-07-23 08:34:04,22.25,22.25,22.25,65.77,902438,32,20368,-69
2020-07-23 08:34:54,22.36,22.36,22.36,64.99,904539,32,20296,-69
2020-07-23 08:35:45,22.63,22.63,22.63,65.83,904976,32,19931,-70
2020-07-23 08:36:36,22.43,22.43,22.43,62.99,907781,32,19973,-71
2020-07-23 08:37:10,22.21,22.21,22.21,63.98,901467,32,19943,-71
2020-07-23 08:38:00,22.03,22.03,22.03,62.67,898000,33,19928,-71
2020-07-23 08:38:51,21.96,21.96,21.96,64.31,898453,33,19931,-71
2020-07-23 08:39:42,21.81,21.81,21.81,65.81,898328,33,19931,-71
2020-07-23 08:40:32,21.97,21.97,21.97,63.88,899629,32,19958,-71
2020-07-23 08:41:23,21.85,21.85,21.85,64.52,902666,32,19993,-71
2020-07-23 08:42:14,22.06,22.06,22.06,64.86,905590,32,19943,-71
2020-07-23 08:43:05,22.00,22.00,22.00,63.20,907844,32,19980,-71
2020-07-23 08:43:55,22.07,22.07,22.07,62.54,906752,32,19968,-71
2020-07-23 08:44:46,22.09,22.09,22.09,64.19,907678,32,20179,-71
2020-07-23 08:45:37,22.32,22.32,22.32,64.40,904597,32,19994,-71
2020-07-23 08:46:28,22.56,22.56,22.56,62.82,901350,32,19965,-71
2020-07-23 08:47:18,22.66,22.66,22.66,62.19,902670,32,19943,-71
2020-07-23 08:48:09,22.86,22.86,22.86,62.22,905793,32,20003,-71
2020-07-23 08:49:00,22.94,22.94,22.94,61.70,907879,32,19938,-71
2020-07-23 08:49:51,23.04,23.04,23.04,62.89,904600,32,19980,-71
2020-07-23 08:50:41,22.69,22.69,22.69,63.91,904613,32,19938,-71
2020-07-23 08:51:33,22.69,22.69,22.69,63.76,902411,32,19969,-72
2020-07-23 08:52:23,22.69,22.69,22.69,63.63,901414,32,20242,-71
2020-07-23 08:53:14,22.89,22.89,22.89,62.75,902643,32,19934,-71
2020-07-23 08:54:06,23.05,23.05,23.05,61.36,904591,32,20022,-71
2020-07-23 08:54:57,23.17,23.17,23.17,61.66,904762,32,20295,-71
2020-07-23 08:55:47,23.04,23.04,23.04,60.19,904941,32,19944,-73
2020-07-23 08:56:38,23.10,23.10,23.10,56.52,907646,32,19934,-72
2020-07-23 08:57:30,23.14,23.14,23.14,57.88,904306,32,19989,-72
2020-07-23 08:58:22,23.19,23.19,23.19,60.99,904512,32,20388,-72
2020-07-23 08:59:12,22.72,22.72,22.72,59.36,901690,32,19951,-73
2020-07-23 09:00:03,22.86,22.86,22.86,60.26,903217,32,19966,-73
2020-07-23 09:00:54,22.83,22.83,22.83,59.00,902073,32,19935,-72
2020-07-23 09:01:46,23.20,23.20,23.20,58.48,899440,33,19951,-72
2020-07-23 09:02:36,23.19,23.19,23.19,56.70,903223,32,20250,-71
2020-07-23 09:03:27,22.88,22.88,22.88,54.29,903256,32,20049,-70
2020-07-23 09:04:20,23.10,23.10,23.10,53.53,904712,32,19979,-73
2020-07-23 09:05:11,23.29,23.29,23.29,54.80,904886,32,19931,-70
2020-07-23 09:06:02,22.81,22.81,22.81,58.18,907245,32,19942,-70
2020-07-23 09:06:53,22.75,22.75,22.75,58.47,907628,32,20006,-70
2020-07-23 09:07:44,23.00,23.00,23.00,58.18,900867,33,19986,-71
2020-07-23 09:08:35,23.04,23.04,23.04,56.29,901558,33,20019,-70
2020-07-23 09:09:27,23.12,23.12,23.12,51.49,900190,32,20030,-74
2020-07-23 09:10:18,23.17,23.17,23.17,48.26,901479,33,20264,-71
2020-07-23 09:11:11,23.30,23.30,23.30,46.17,899373,33,19927,-74
2020-07-23 09:12:01,23.41,23.41,23.41,49.64,903415,32,20254,-74
2020-07-23 09:12:52,23.36,23.36,23.36,52.14,901705,32,19965,-72
2020-07-23 09:13:43,23.10,23.10,23.10,51.68,902112,32,19946,-73
2020-07-23 09:14:35,23.04,23.04,23.04,52.93,903188,32,19941,-75
2020-07-23 09:15:25,23.13,23.13,23.13,52.76,903349,32,19939,-70
2020-07-23 09:16:16,23.18,23.18,23.18,51.69,904779,32,20002,-70
2020-07-23 09:17:10,23.57,23.57,23.57,51.04,904841,32,19947,-74
2020-07-23 09:18:01,23.37,23.37,23.37,50.90,906279,32,20314,-72
2020-07-23 09:18:52,23.33,23.33,23.33,54.27,901994,32,19981,-72
2020-07-23 09:19:46,23.34,23.34,23.34,52.49,902120,32,19962,-72
2020-07-23 09:20:37,23.43,23.43,23.43,53.89,905193,32,19999,-72
2020-07-23 09:21:27,23.05,23.05,23.05,54.23,907104,32,19993,-72
2020-07-23 09:22:19,23.24,23.24,23.24,53.63,908420,32,19934,-72
2020-07-23 09:23:10,23.57,23.57,23.57,55.25,902101,32,19945,-72
2020-07-23 09:24:01,23.57,23.57,23.57,54.64,901596,32,20291,-72
2020-07-23 09:24:51,23.04,23.04,23.04,53.67,903279,32,19931,-72
2020-07-23 09:25:42,23.11,23.11,23.11,53.34,903226,32,20241,-72
2020-07-23 09:26:33,23.19,23.19,23.19,53.19,901969,32,19946,-72
2020-07-23 09:27:24,23.19,23.19,23.19,53.83,899057,33,19991,-72
2020-07-23 09:28:15,23.09,23.09,23.09,54.41,900146,32,19965,-72
2020-07-23 09:29:07,23.20,23.20,23.20,53.83,900193,32,19931,-72
2020-07-23 09:29:58,23.23,23.23,23.23,54.90,903304,32,20311,-72
2020-07-23 09:30:49,23.51,23.51,23.51,56.41,900188,32,19946,-73
2020-07-23 09:31:40,23.42,23.42,23.42,53.72,902088,32,19943,-73
2020-07-23 09:32:31,23.39,23.39,23.39,53.60,904333,32,19934,-73
2020-07-23 09:33:21,23.60,23.60,23.60,52.45,905217,32,19950,-73
2020-07-23 09:34:13,23.91,23.91,23.91,52.00,905330,32,19930,-72
2020-07-23 09:35:04,24.18,24.18,24.18,50.69,903370,32,19977,-73
2020-07-23 09:35:55,24.07,24.07,24.07,52.17,902029,32,19943,-73
2020-07-23 09:36:46,23.74,23.74,23.74,53.46,900277,32,19935,-74
2020-07-23 09:37:36,23.81,23.81,23.81,53.13,903466,32,19977,-74
2020-07-23 09:38:29,23.90,23.90,23.90,54.25,902006,32,19931,-72
2020-07-23 09:39:20,24.13,24.13,24.13,54.46,898896,33,19982,-71
2020-07-23 09:40:13,23.98,23.98,23.98,52.61,901862,32,19955,-72
2020-07-23 09:41:04,23.87,23.87,23.87,53.12,903556,32,19985,-70
2020-07-23 09:41:56,23.96,23.96,23.96,53.11,905142,32,19981,-73
2020-07-23 09:42:47,23.62,23.62,23.62,51.05,905279,32,19934,-73
2020-07-23 09:43:38,23.61,23.61,23.61,50.89,906502,32,19970,-73
2020-07-23 09:44:28,23.78,23.78,23.78,53.43,905409,32,19949,-74
2020-07-23 09:45:17,24.11,24.11,24.11,51.42,905242,32,19951,-75
2020-07-23 09:46:08,24.14,24.14,24.14,51.60,902593,32,20370,-74
2020-07-23 09:46:42,24.24,24.24,24.24,50.10,902314,32,19942,-76
2020-07-23 09:47:33,24.32,24.32,24.32,52.32,898724,33,19931,-74
2020-07-23 09:48:25,24.29,24.29,24.29,51.95,902119,32,19959,-77
2020-07-23 09:49:17,24.50,24.50,24.50,51.37,904818,32,19949,-74
2020-07-23 09:50:07,24.54,24.54,24.54,52.53,908663,32,19941,-74
2020-07-23 09:50:58,24.62,24.62,24.62,51.81,908108,32,19944,-74
2020-07-23 09:51:49,24.96,24.96,24.96,51.13,905485,32,19994,-74
2020-07-23 09:52:39,24.61,24.61,24.61,51.06,905323,32,20250,-74
2020-07-23 09:53:30,24.75,24.75,24.75,52.66,903299,32,19946,-74
2020-07-23 09:54:21,24.64,24.64,24.64,51.92,905151,32,19934,-71
2020-07-23 09:55:12,24.78,24.78,24.78,50.16,906400,32,20013,-71
2020-07-23 09:56:03,24.80,24.80,24.80,52.87,905000,32,19986,-71
2020-07-23 09:57:19,24.51,24.51,24.51,49.41,905214,32,19939,-71
2020-07-23 09:59:40,24.15,24.15,24.15,50.02,905436,32,19947,-74
2020-07-23 10:00:34,24.55,24.55,24.55,51.73,905507,32,19931,-72
2020-07-23 10:01:25,24.68,24.68,24.68,51.91,905251,32,20295,-72
2020-07-23 10:02:19,24.79,24.79,24.79,53.21,906133,32,19953,-71
2020-07-23 10:03:11,24.96,24.96,24.96,52.58,904945,32,19982,-72
2020-07-23 10:04:02,24.75,24.75,24.75,51.60,904983,32,19944,-72
2020-07-23 10:04:53,25.08,25.08,25.08,51.00,906207,32,20300,-72
2020-07-23 10:05:44,25.17,25.17,25.17,50.50,908257,32,19987,-73
2020-07-23 10:06:35,25.07,25.07,25.07,50.05,907296,32,19957,-72
2020-07-23 10:07:26,25.15,25.15,25.15,53.41,908179,32,19959,-72
2020-07-23 10:08:17,25.06,25.06,25.06,51.04,905072,32,20304,-72
2020-07-23 10:09:07,24.97,24.97,24.97,50.82,901359,32,19927,-72
2020-07-23 10:09:58,24.70,24.70,24.70,51.10,903087,32,19946,-72
2020-07-23 10:10:49,24.75,24.75,24.75,51.44,908085,32,19949,-72
2020-07-23 10:11:40,24.64,24.64,24.64,49.93,908032,32,19930,-72
2020-07-23 10:12:32,24.70,24.70,24.70,51.60,907897,32,20062,-71
2020-07-23 10:13:23,24.62,24.62,24.62,50.04,907204,32,19946,-72
2020-07-23 10:14:15,24.69,24.69,24.69,52.04,905319,32,20002,-71
2020-07-23 10:15:05,24.31,24.31,24.31,51.29,908120,32,19939,-72
2020-07-23 10:15:41,24.38,24.38,24.38,49.73,908062,32,19935,-72
2020-07-23 10:16:34,24.61,24.61,24.61,50.03,904924,32,19969,-71
2020-07-23 10:17:25,24.59,24.59,24.59,51.17,904969,32,19998,-72
2020-07-23 10:18:15,24.94,24.94,24.94,52.75,903026,32,19958,-72
2020-07-23 10:19:06,25.36,25.36,25.36,51.53,901761,32,19982,-71
2020-07-23 10:19:57,25.05,25.05,25.05,50.11,899963,32,19970,-71
2020-07-23 10:20:54,24.84,24.84,24.84,49.94,903026,32,20329,-71
2020-07-23 10:21:45,25.25,25.25,25.25,53.84,904558,32,19954,-73
2020-07-23 10:22:38,24.92,24.92,24.92,53.74,901520,32,19968,-74
2020-07-23 10:23:29,24.68,24.68,24.68,52.76,903494,32,19990,-74
2020-07-23 10:24:20,24.50,24.50,24.50,51.98,905864,32,19927,-74
2020-07-23 10:25:11,24.74,24.74,24.74,50.54,901680,32,19994,-74
2020-07-23 10:26:01,25.05,25.05,25.05,52.96,901575,32,19941,-73
2020-07-23 10:26:52,25.39,25.39,25.39,51.22,904194,32,19958,-75
2020-07-23 10:27:43,25.45,25.45,25.45,51.75,905203,32,20026,-74
2020-07-23 10:28:33,25.38,25.38,25.38,51.56,901913,32,19931,-75
2020-07-23 10:29:24,25.11,25.11,25.11,51.28,901526,32,19971,-74
2020-07-23 10:30:15,25.37,25.37,25.37,51.66,903071,32,19939,-75
2020-07-23 10:31:06,25.60,25.60,25.60,46.91,898502,33,19948,-75
2020-07-23 10:31:57,25.60,25.60,25.60,46.92,899905,32,19957,-74
2020-07-23 10:32:47,25.33,25.33,25.33,47.47,903830,32,19946,-74
2020-07-23 10:33:38,25.15,25.15,25.15,47.79,906948,32,19945,-74
2020-07-23 10:34:31,25.19,25.19,25.19,48.19,908024,32,19946,-74
2020-07-23 10:35:22,25.36,25.36,25.36,47.58,904455,32,20017,-74
2020-07-23 10:36:13,24.74,24.74,24.74,50.71,904494,32,19943,-74
2020-07-23 10:37:04,24.80,24.80,24.80,50.20,906009,32,19953,-74
2020-07-23 10:37:54,24.86,24.86,24.86,51.52,904384,32,20291,-74
2020-07-23 10:38:45,25.10,25.10,25.10,49.46,904942,32,19954,-74
2020-07-23 10:39:36,25.30,25.30,25.30,47.84,905710,32,19927,-75
2020-07-23 10:40:27,25.63,25.63,25.63,50.16,904992,32,19946,-73
2020-07-23 10:41:17,25.67,25.67,25.67,48.08,901797,32,19947,-73
2020-07-23 10:42:09,25.68,25.68,25.68,48.19,902513,32,20348,-74
2020-07-23 10:43:00,25.49,25.49,25.49,48.22,906142,32,19947,-73
2020-07-23 10:43:51,24.77,24.77,24.77,48.52,907991,32,19993,-73
2020-07-23 10:44:41,24.73,24.73,24.73,48.26,905000,32,19981,-73
2020-07-23 10:45:32,25.21,25.21,25.21,48.03,901758,32,19972,-74
2020-07-23 10:46:23,26.05,26.05,26.05,46.95,902325,32,19984,-73
2020-07-23 10:47:13,26.05,26.05,26.05,46.80,901650,32,19993,-73
2020-07-23 10:48:04,25.51,25.51,25.51,48.19,901233,32,20296,-74
2020-07-23 10:48:55,25.80,25.80,25.80,47.69,903030,32,19959,-73
2020-07-23 10:49:46,25.47,25.47,25.47,48.24,907887,32,20005,-73
2020-07-23 10:50:37,25.42,25.42,25.42,48.59,904993,32,20001,-73
2020-07-23 10:51:27,25.45,25.45,25.45,46.50,904963,32,19966,-74
2020-07-23 10:52:18,25.45,25.45,25.45,47.96,905035,32,19943,-72
2020-07-23 10:53:09,25.18,25.18,25.18,48.15,907793,32,19964,-73
2020-07-23 10:54:01,25.06,25.06,25.06,48.90,901608,32,19943,-74
2020-07-23 10:54:51,25.05,25.05,25.05,48.23,898545,33,20039,-74
2020-07-23 10:55:42,25.22,25.22,25.22,48.29,899945,32,20345,-74
2020-07-23 10:56:33,25.59,25.59,25.59,50.46,902768,32,19955,-74
2020-07-23 10:57:24,26.16,26.16,26.16,48.20,904610,32,19979,-73
2020-07-23 10:58:15,26.23,26.23,26.23,46.76,907413,32,19942,-73
2020-07-23 10:59:05,25.43,25.43,25.43,48.18,904938,32,20626,-73
2020-07-23 10:59:57,24.78,24.78,24.78,51.02,901582,32,19961,-73
2020-07-23 11:00:48,24.65,24.65,24.65,49.37,903016,32,20306,-74
2020-07-23 11:01:39,24.57,24.57,24.57,48.58,904875,32,20324,-73
2020-07-23 11:02:29,24.42,24.42,24.42,48.53,904262,32,19991,-73
2020-07-23 11:03:20,24.48,24.48,24.48,48.15,904913,32,19930,-73
2020-07-23 11:04:11,24.54,24.54,24.54,48.46,905870,32,19965,-73
2020-07-23 11:05:02,24.39,24.39,24.39,49.32,907746,32,19930,-73
2020-07-23 11:05:53,24.35,24.35,24.35,49.31,904696,32,19950,-73
2020-07-23 11:06:44,24.84,24.84,24.84,49.85,904843,32,19949,-73
2020-07-23 11:07:35,25.56,25.56,25.56,46.83,905684,32,19927,-73
2020-07-23 11:08:26,26.10,26.10,26.10,46.36,904694,32,20243,-72
2020-07-23 11:09:16,26.34,26.34,26.34,45.73,904535,32,19973,-72
2020-07-23 11:10:07,26.55,26.55,26.55,48.10,904419,32,19994,-72
2020-07-23 11:10:58,26.29,26.29,26.29,46.73,906339,32,19987,-72
2020-07-23 11:11:50,26.48,26.48,26.48,46.62,908118,32,19949,-72
2020-07-23 11:12:41,25.98,25.98,25.98,47.95,906716,32,19942,-73
2020-07-23 11:13:33,26.21,26.21,26.21,45.22,906231,32,20006,-72
2020-07-23 11:14:24,26.08,26.08,26.08,47.08,906768,32,19972,-72
2020-07-23 11:15:14,26.04,26.04,26.04,46.40,907930,32,19945,-74
2020-07-23 11:16:05,25.79,25.79,25.79,49.01,904634,32,20393,-75
2020-07-23 11:16:56,26.09,26.09,26.09,47.22,898570,33,19946,-72
2020-07-23 11:17:48,26.47,26.47,26.47,47.27,899667,32,19951,-72
2020-07-23 11:18:38,26.71,26.71,26.71,46.99,903192,32,20374,-73
2020-07-23 11:19:29,27.04,27.04,27.04,44.44,905161,32,19935,-72
2020-07-23 11:20:20,26.87,26.87,26.87,45.38,907807,32,20240,-72
2020-07-23 11:21:11,26.21,26.21,26.21,46.15,904859,32,19930,-72
2020-07-23 11:22:02,26.30,26.30,26.30,47.57,904862,32,19957,-72
2020-07-23 11:22:55,25.88,25.88,25.88,47.78,905069,32,19943,-72
2020-07-23 11:23:46,25.47,25.47,25.47,47.75,907843,32,20341,-72
2020-07-23 11:24:37,25.09,25.09,25.09,49.00,901871,32,19931,-72
2020-07-23 11:25:27,24.62,24.62,24.62,48.86,901521,33,19953,-72
2020-07-23 11:26:18,24.51,24.51,24.51,49.58,903808,32,20002,-72
2020-07-23 11:27:11,25.11,25.11,25.11,49.90,907999,32,19934,-72
2020-07-23 11:28:02,25.91,25.91,25.91,47.45,905067,32,19958,-72
2020-07-23 11:28:54,25.39,25.39,25.39,48.28,904716,32,20328,-72
2020-07-23 11:29:44,25.37,25.37,25.37,46.83,905953,32,20396,-72
2020-07-23 11:30:35,25.86,25.86,25.86,47.22,901453,32,20345,-72
2020-07-23 11:31:26,26.43,26.43,26.43,44.86,901645,32,19938,-72
2020-07-23 11:32:18,26.63,26.63,26.63,43.68,903972,32,19935,-72
2020-07-23 11:33:08,26.79,26.79,26.79,43.46,904417,32,20314,-72
2020-07-23 11:33:59,27.20,27.20,27.20,42.13,901594,32,20304,-72
2020-07-23 11:34:50,26.99,26.99,26.99,42.52,902893,32,20342,-72
2020-07-23 11:35:42,26.93,26.93,26.93,43.57,905851,32,19930,-73
2020-07-23 11:36:34,26.15,26.15,26.15,45.10,901082,33,19935,-72
2020-07-23 11:37:25,26.68,26.68,26.68,44.79,901337,32,19942,-72
2020-07-23 11:38:16,27.01,27.01,27.01,48.62,903664,32,20303,-73
2020-07-23 11:39:07,27.07,27.07,27.07,46.09,904743,32,19982,-72
2020-07-23 11:39:59,27.18,27.18,27.18,43.55,904746,32,19934,-72
2020-07-23 11:40:49,27.54,27.54,27.54,42.75,906096,32,19995,-74
2020-07-23 11:41:40,27.17,27.17,27.17,43.47,904643,32,19935,-72
2020-07-23 11:42:31,27.36,27.36,27.36,44.68,904712,32,19960,-73
2020-07-23 11:43:24,26.85,26.85,26.85,44.50,904824,32,19931,-73
2020-07-23 11:44:15,27.25,27.25,27.25,46.65,904701,32,19973,-73
2020-07-23 11:45:06,26.41,26.41,26.41,45.63,907946,32,19960,-73
2020-07-23 11:45:58,25.91,25.91,25.91,47.14,904582,32,19931,-73
2020-07-23 11:46:48,26.19,26.19,26.19,45.84,898650,33,19943,-73
2020-07-23 11:47:39,27.09,27.09,27.09,44.49,899841,32,19947,-72
2020-07-23 11:48:30,26.84,26.84,26.84,45.10,903895,32,19961,-73
2020-07-23 11:49:21,26.50,26.50,26.50,45.86,904464,32,19926,-73
2020-07-23 11:50:11,26.54,26.54,26.54,44.48,904266,32,19939,-72
2020-07-23 11:51:02,26.20,26.20,26.20,44.92,902771,32,19961,-72
2020-07-23 11:51:53,26.21,26.21,26.21,45.20,901436,32,19984,-72
2020-07-23 11:52:44,26.59,26.59,26.59,46.28,901575,32,19930,-73
2020-07-23 11:53:35,26.55,26.55,26.55,45.63,902769,32,19968,-73
2020-07-23 11:54:25,26.77,26.77,26.77,46.75,904860,32,19969,-73
2020-07-23 11:55:16,26.45,26.45,26.45,45.74,904631,32,20434,-71
2020-07-23 11:56:07,26.33,26.33,26.33,46.97,904211,32,19938,-71
2020-07-23 11:57:00,25.96,25.96,25.96,48.68,904581,32,19960,-71
2020-07-23 11:57:50,25.78,25.78,25.78,48.32,904693,32,19953,-71
2020-07-23 11:58:42,25.80,25.80,25.80,49.28,904817,32,20299,-71
2020-07-23 11:59:37,25.84,25.84,25.84,48.88,904868,32,19947,-71
2020-07-23 12:00:27,25.80,25.80,25.80,49.50,907754,32,19941,-71
2020-07-23 12:01:19,25.54,25.54,25.54,47.75,901658,32,20056,-71
2020-07-23 12:02:11,25.29,25.29,25.29,48.53,898313,33,20007,-71
2020-07-23 12:03:01,25.14,25.14,25.14,48.98,899805,32,19941,-71
2020-07-23 12:03:52,24.83,24.83,24.83,50.70,902557,32,19934,-71
2020-07-23 12:04:43,24.68,24.68,24.68,49.72,904856,32,20339,-70
2020-07-23 12:05:34,24.80,24.80,24.80,52.10,904758,32,20304,-71
2020-07-23 12:06:25,24.54,24.54,24.54,53.15,907732,32,19926,-71
2020-07-23 12:07:16,24.35,24.35,24.35,53.78,904699,32,20025,-70
2020-07-23 12:08:07,24.15,24.15,24.15,55.14,897914,33,19931,-72
2020-07-23 12:08:58,24.09,24.09,24.09,55.83,896438,33,19932,-73
2020-07-23 12:09:49,23.75,23.75,23.75,56.65,900657,32,19943,-70
2020-07-23 12:10:39,23.74,23.74,23.74,57.26,902216,32,19935,-71
2020-07-23 12:11:30,23.48,23.48,23.48,56.58,904648,32,19946,-71
2020-07-23 12:12:21,23.49,23.49,23.49,57.56,905464,32,19938,-71
2020-07-23 12:13:11,23.21,23.21,23.21,57.18,904810,32,20318,-71
2020-07-23 12:14:02,22.90,22.90,22.90,57.09,904672,32,19968,-71
2020-07-23 12:14:53,22.72,22.72,22.72,57.62,902612,32,19931,-71
2020-07-23 12:15:44,22.75,22.75,22.75,58.14,901181,33,19931,-71
2020-07-23 12:16:34,22.61,22.61,22.61,58.86,899450,32,20318,-71
2020-07-23 12:17:25,22.64,22.64,22.64,58.80,901710,32,19935,-71
2020-07-23 12:18:16,22.47,22.47,22.47,59.97,902281,32,20069,-71
2020-07-23 12:19:07,22.53,22.53,22.53,59.67,904643,32,19930,-71
2020-07-23 12:19:58,22.42,22.42,22.42,60.32,905476,32,19942,-71
2020-07-23 12:20:49,22.35,22.35,22.35,60.37,906593,32,19938,-70
2020-07-23 12:21:40,22.18,22.18,22.18,61.38,905411,32,19931,-70
2020-07-23 12:22:30,22.03,22.03,22.03,62.23,908006,32,19935,-71
2020-07-23 12:23:21,22.03,22.03,22.03,62.64,904688,32,19978,-70
2020-07-23 12:24:12,22.06,22.06,22.06,61.80,904718,32,20024,-71
2020-07-23 12:25:03,22.08,22.08,22.08,61.44,905461,32,19931,-71
2020-07-23 12:25:54,22.16,22.16,22.16,60.77,907608,32,20051,-71
2020-07-23 12:26:44,22.14,22.14,22.14,60.01,904397,32,19985,-71
2020-07-23 12:27:35,22.03,22.03,22.03,60.76,901125,32,19926,-70
2020-07-23 12:28:26,21.72,21.72,21.72,62.01,902593,32,19950,-71
2020-07-23 12:29:17,21.68,21.68,21.68,62.28,904545,32,19965,-71
2020-07-23 12:30:07,21.77,21.77,21.77,63.41,905190,32,19927,-71
2020-07-23 12:30:58,21.66,21.66,21.66,64.17,908146,32,20233,-70
2020-07-23 12:31:49,21.52,21.52,21.52,64.58,908554,32,19942,-71
2020-07-23 12:32:40,21.42,21.42,21.42,65.22,901635,32,20376,-70
2020-07-23 12:33:31,21.23,21.23,21.23,66.31,895444,33,19975,-70
2020-07-23 12:34:21,20.91,20.91,20.91,68.01,897940,32,19951,-70
2020-07-23 12:35:12,20.76,20.76,20.76,68.11,900736,32,19946,-70
2020-07-23 12:36:03,20.51,20.51,20.51,69.71,904576,32,19930,-71
2020-07-23 12:36:54,20.48,20.48,20.48,69.19,904762,32,20008,-71
2020-07-23 12:37:44,20.25,20.25,20.25,70.55,904440,32,19939,-71
2020-07-23 12:38:36,20.13,20.13,20.13,71.11,901485,32,20353,-70
2020-07-23 12:39:27,20.21,20.21,20.21,72.72,902724,32,19943,-71
2020-07-23 12:40:20,19.80,19.80,19.80,74.15,902347,32,19961,-71
2020-07-23 12:41:10,19.54,19.54,19.54,75.65,904531,32,19946,-70
2020-07-23 12:42:01,19.35,19.35,19.35,77.51,904657,32,19998,-70
2020-07-23 12:42:52,19.31,19.31,19.31,78.67,904853,32,19931,-70
2020-07-23 12:43:43,19.24,19.24,19.24,80.59,905012,32,19938,-70
2020-07-23 12:44:34,19.10,19.10,19.10,80.34,904969,32,19958,-70
2020-07-23 12:45:25,18.91,18.91,18.91,80.92,904672,32,20260,-70
2020-07-23 12:46:17,18.87,18.87,18.87,82.99,904530,32,19946,-70
2020-07-23 12:47:08,18.75,18.75,18.75,83.58,902236,32,19954,-70
2020-07-23 12:47:59,18.49,18.49,18.49,84.73,900892,33,19962,-70
2020-07-23 12:48:49,18.25,18.25,18.25,87.06,901512,32,19943,-70
2020-07-23 12:49:40,18.13,18.13,18.13,88.15,902692,32,19954,-70
2020-07-23 12:50:31,17.97,17.97,17.97,88.39,904366,32,19942,-70
2020-07-23 12:51:21,17.95,17.95,17.95,88.02,904880,32,20230,-70
2020-07-23 12:52:12,17.72,17.72,17.72,90.00,907646,32,20283,-70
2020-07-23 12:53:03,17.56,17.56,17.56,90.91,907821,32,20330,-70
2020-07-23 12:53:53,17.55,17.55,17.55,89.61,907674,32,19942,-69
2020-07-23 12:54:44,17.55,17.55,17.55,88.00,906845,32,19934,-70
2020-07-23 12:55:35,17.49,17.49,17.49,89.30,904525,32,20090,-70
2020-07-23 12:56:26,17.35,17.35,17.35,90.96,878742,32,855559,-69
2020-07-23 12:57:16,17.19,17.19,17.19,92.54,902639,32,19997,-72
2020-07-23 12:58:07,17.04,17.04,17.04,92.98,904624,32,19944,-71
2020-07-23 12:59:04,17.06,17.06,17.06,92.12,904798,32,19941,-71
2020-07-23 12:59:55,17.13,17.13,17.13,91.35,904792,32,20002,-72
2020-07-23 13:00:46,17.06,17.06,17.06,91.55,904331,32,20351,-71
2020-07-23 13:01:40,17.09,17.09,17.09,91.72,901441,32,20369,-71
2020-07-23 13:02:33,17.15,17.15,17.15,92.39,902695,32,19988,-70
2020-07-23 13:03:08,17.32,17.32,17.32,92.55,904328,32,20401,-70
2020-07-23 13:03:59,17.41,17.41,17.41,93.42,904489,32,19942,-70
2020-07-23 13:04:52,17.44,17.44,17.44,93.20,904120,32,19934,-71
2020-07-23 13:05:43,17.52,17.52,17.52,91.27,901040,33,20033,-73
2020-07-23 13:06:33,17.64,17.64,17.64,93.08,901568,33,19935,-72
2020-07-23 13:07:24,17.70,17.70,17.70,89.93,902635,32,19961,-73
2020-07-23 13:08:15,17.80,17.80,17.80,89.47,904552,32,19945,-72
2020-07-23 13:09:05,17.91,17.91,17.91,88.92,907599,32,19934,-71
2020-07-23 13:09:56,17.90,17.90,17.90,87.30,904302,32,20341,-71
2020-07-23 13:10:47,17.94,17.94,17.94,88.41,904227,32,20380,-71
2020-07-23 13:11:38,18.01,18.01,18.01,89.15,904512,32,19935,-71
2020-07-23 13:12:29,18.12,18.12,18.12,90.90,904543,32,19961,-71
2020-07-23 13:13:19,18.11,18.11,18.11,91.43,904812,32,20253,-71
2020-07-23 13:14:12,18.18,18.18,18.18,93.07,904573,32,20391,-71
2020-07-23 13:15:03,18.11,18.11,18.11,92.25,904740,32,19945,-71
2020-07-23 13:15:53,18.24,18.24,18.24,92.39,904295,32,20298,-71
2020-07-23 13:16:46,18.43,18.43,18.43,91.71,904480,32,19946,-71
2020-07-23 13:17:39,18.51,18.51,18.51,92.79,902556,32,19927,-71
2020-07-23 13:18:31,18.70,18.70,18.70,95.19,904619,32,19984,-71
2020-07-23 13:19:22,18.77,18.77,18.77,88.90,905835,32,19957,-71
2020-07-23 13:20:13,18.76,18.76,18.76,89.01,907620,32,19930,-71
2020-07-23 13:21:03,18.98,18.98,18.98,93.72,907492,32,20025,-71
2020-07-23 13:21:54,19.10,19.10,19.10,92.63,907584,32,20335,-72
2020-07-23 13:22:45,19.11,19.11,19.11,94.17,904069,32,19934,-71
2020-07-23 13:23:36,18.98,18.98,18.98,94.09,904346,32,19947,-72
2020-07-23 13:24:26,18.89,18.89,18.89,92.84,904678,32,19985,-71
2020-07-23 13:25:21,19.15,19.15,19.15,94.08,904827,32,20327,-72
2020-07-23 13:26:12,19.44,19.44,19.44,89.47,904765,32,19957,-71
2020-07-23 13:27:02,19.72,19.72,19.72,89.35,904833,32,19931,-73
2020-07-23 13:28:14,19.90,19.90,19.90,88.83,904834,32,20290,-73
2020-07-23 13:29:06,20.22,20.22,20.22,89.13,904615,32,19934,-74
2020-07-23 13:30:00,20.60,20.60,20.60,89.72,907644,32,19981,-73
2020-07-23 13:30:52,20.32,20.32,20.32,89.86,904416,32,20029,-72
2020-07-23 13:31:44,20.63,20.63,20.63,89.88,904065,32,19935,-72
2020-07-23 13:32:35,20.96,20.96,20.96,86.24,904155,32,19946,-73
2020-07-23 13:33:26,21.84,21.84,21.84,87.29,904735,32,19934,-73
2020-07-23 13:34:24,22.68,22.68,22.68,82.23,907550,32,19926,-72
2020-07-23 13:35:15,22.73,22.73,22.73,79.73,907595,32,20315,-73
2020-07-23 13:36:06,22.58,22.58,22.58,80.89,904421,32,20339,-72
2020-07-23 13:36:57,22.87,22.87,22.87,78.39,901426,33,19947,-72
2020-07-23 13:37:50,23.18,23.18,23.18,80.29,899570,33,19962,-73
2020-07-23 13:38:48,23.30,23.30,23.30,73.69,902718,32,19966,-72
2020-07-23 13:39:41,23.25,23.25,23.25,69.60,906444,32,19988,-73
2020-07-23 13:40:32,23.82,23.82,23.82,72.08,904398,32,19927,-72
2020-07-23 13:41:22,24.22,24.22,24.22,66.41,904121,32,20394,-72
2020-07-23 13:42:13,23.66,23.66,23.66,67.75,905599,32,19942,-75
2020-07-23 13:43:08,24.27,24.27,24.27,67.62,907213,32,19942,-74
2020-07-23 13:43:59,24.61,24.61,24.61,66.04,907448,32,19938,-72
2020-07-23 13:44:51,24.73,24.73,24.73,62.35,906590,32,19930,-73
2020-07-23 13:45:42,24.85,24.85,24.85,61.67,907285,32,19965,-74
2020-07-23 13:46:33,24.60,24.60,24.60,58.73,904536,32,19982,-74
2020-07-23 13:47:25,23.97,23.97,23.97,63.70,904526,32,19961,-73
2020-07-23 13:48:16,23.09,23.09,23.09,65.65,905699,32,19988,-74
2020-07-23 13:49:16,22.69,22.69,22.69,66.85,907807,32,20361,-73
2020-07-23 13:50:25,22.47,22.47,22.47,70.74,905627,32,19946,-74
2020-07-23 13:51:30,22.16,22.16,22.16,68.52,907544,32,20334,-72
2020-07-23 13:53:32,21.95,21.95,21.95,72.55,904364,32,20009,-73
2020-07-23 13:54:22,21.87,21.87,21.87,73.65,904206,32,20311,-72
2020-07-23 13:55:39,21.62,21.62,21.62,74.69,904727,32,19942,-73
2020-07-23 13:56:29,21.29,21.29,21.29,76.21,904390,32,20332,-74
2020-07-23 13:57:21,21.52,21.52,21.52,75.97,901384,33,20409,-74
2020-07-23 13:59:27,21.49,21.49,21.49,71.90,904720,32,19981,-73
2020-07-23 14:01:36,21.67,21.67,21.67,70.21,905182,32,19967,-73
2020-07-23 14:02:27,21.99,21.99,21.99,67.98,904924,32,19950,-73
2020-07-23 14:03:18,21.52,21.52,21.52,73.45,907687,32,20044,-73
2020-07-23 14:04:09,21.41,21.41,21.41,73.00,908059,32,20024,-73
2020-07-23 14:05:00,21.53,21.53,21.53,68.91,904547,32,19938,-73
2020-07-23 14:05:51,21.53,21.53,21.53,68.62,901593,32,19931,-72
2020-07-23 14:06:42,21.66,21.66,21.66,66.52,903073,32,19945,-74
2020-07-23 14:07:33,21.73,21.73,21.73,70.42,906129,32,19972,-73
2020-07-23 14:08:24,21.58,21.58,21.58,71.66,905043,32,19946,-74
2020-07-23 14:09:14,21.49,21.49,21.49,71.34,904948,32,19943,-73
2020-07-23 14:10:05,21.41,21.41,21.41,69.89,902330,32,19949,-74
2020-07-23 14:10:56,21.31,21.31,21.31,77.15,901550,32,20407,-74
2020-07-23 14:11:46,21.15,21.15,21.15,75.88,902814,32,19990,-73
2020-07-23 14:12:37,21.41,21.41,21.41,75.90,905095,32,19931,-74
2020-07-23 14:13:28,21.41,21.41,21.41,77.27,904940,32,19931,-73
2020-07-23 14:14:19,21.46,21.46,21.46,75.47,901679,32,20035,-73
2020-07-23 14:15:09,21.55,21.55,21.55,75.42,899825,32,19954,-73
2020-07-23 14:16:00,21.47,21.47,21.47,74.97,902837,32,19979,-73
2020-07-23 14:16:51,21.55,21.55,21.55,70.85,901271,32,19947,-73
2020-07-23 14:17:42,21.31,21.31,21.31,72.38,901642,32,19943,-73
2020-07-23 14:18:32,21.21,21.21,21.21,76.45,904142,32,19954,-73
2020-07-23 14:19:23,21.46,21.46,21.46,70.91,904968,32,19958,-72
2020-07-23 14:20:15,21.67,21.67,21.67,69.29,904938,32,19942,-73
2020-07-23 14:21:05,21.77,21.77,21.77,67.94,902563,32,19927,-73
2020-07-23 14:21:56,21.87,21.87,21.87,66.17,904811,32,19935,-73
2020-07-23 14:22:47,21.83,21.83,21.83,67.05,901838,32,19981,-72
2020-07-23 14:23:37,21.87,21.87,21.87,67.35,902889,32,20317,-73
2020-07-23 14:24:28,22.42,22.42,22.42,68.17,902707,32,20238,-73
2020-07-23 14:25:20,22.85,22.85,22.85,68.67,901812,32,19931,-73
2020-07-23 14:26:11,23.40,23.40,23.40,66.16,899817,32,19982,-73
2020-07-23 14:27:01,23.29,23.29,23.29,64.90,902942,32,20038,-72
2020-07-23 14:27:52,23.06,23.06,23.06,65.41,902643,32,19994,-72
2020-07-23 14:28:43,22.86,22.86,22.86,63.62,904636,32,19941,-72
2020-07-23 14:29:34,23.32,23.32,23.32,64.63,902692,32,19982,-73
2020-07-23 14:30:26,23.67,23.67,23.67,63.51,904923,32,19935,-72
2020-07-23 14:31:16,24.63,24.63,24.63,60.66,906326,32,19947,-73
2020-07-23 14:32:07,24.75,24.75,24.75,61.42,907902,32,20332,-71
2020-07-23 14:32:58,24.39,24.39,24.39,63.48,907006,32,20013,-72
2020-07-23 14:33:48,24.12,24.12,24.12,62.69,904623,32,20069,-72
2020-07-23 14:34:39,23.51,23.51,23.51,63.75,904714,32,19942,-72
2020-07-23 14:35:31,24.08,24.08,24.08,62.86,904852,32,20303,-72
2020-07-23 14:36:22,23.80,23.80,23.80,61.00,904935,32,19981,-72
2020-07-23 14:37:15,24.34,24.34,24.34,58.80,904593,32,19961,-72
2020-07-23 14:38:05,24.73,24.73,24.73,58.59,901592,32,19959,-73
2020-07-23 14:38:56,24.59,24.59,24.59,59.10,903179,32,20086,-72
2020-07-23 14:39:47,24.85,24.85,24.85,57.75,905502,32,19969,-72
2020-07-23 14:40:39,24.60,24.60,24.60,56.65,908257,32,19938,-73
2020-07-23 14:41:29,24.67,24.67,24.67,58.50,904725,32,20316,-75
2020-07-23 14:42:21,24.95,24.95,24.95,57.27,905309,32,19950,-74
2020-07-23 14:43:12,24.63,24.63,24.63,57.04,909186,32,19927,-74
2020-07-23 14:44:02,24.87,24.87,24.87,56.30,906742,32,20285,-74
2020-07-23 14:44:53,25.60,25.60,25.60,55.12,908077,32,19945,-74
2020-07-23 14:45:44,25.26,25.26,25.26,58.08,908049,32,19944,-75
2020-07-23 14:46:36,25.23,25.23,25.23,57.86,908108,32,19958,-74
2020-07-23 14:47:27,25.95,25.95,25.95,57.27,908147,32,20007,-74
2020-07-23 14:48:18,25.69,25.69,25.69,57.53,906884,32,19949,-74
2020-07-23 14:49:09,26.18,26.18,26.18,55.55,905438,32,19930,-74
2020-07-23 14:50:01,26.11,26.11,26.11,54.06,905126,32,19931,-74
2020-07-23 14:50:52,26.55,26.55,26.55,54.78,905106,32,19958,-73
2020-07-23 14:51:42,25.53,25.53,25.53,57.22,905099,32,19930,-75
2020-07-23 14:52:33,24.49,24.49,24.49,59.24,908048,32,20233,-73
2020-07-23 14:53:28,24.54,24.54,24.54,57.80,908268,32,19964,-74
2020-07-23 14:54:18,25.00,25.00,25.00,57.00,908113,32,20294,-73
2020-07-23 14:55:08,25.45,25.45,25.45,56.50,907933,32,19941,-74
2020-07-23 14:55:58,25.99,25.99,25.99,55.61,904680,32,20314,-74
2020-07-23 14:56:50,25.66,25.66,25.66,54.05,901420,32,20276,-73
2020-07-23 14:57:41,25.93,25.93,25.93,54.69,903052,32,20246,-74
2020-07-23 14:58:31,25.38,25.38,25.38,57.55,905087,32,19982,-73
2020-07-23 14:59:22,25.51,25.51,25.51,57.68,908111,32,19954,-74
2020-07-23 15:00:13,26.15,26.15,26.15,55.44,904698,32,20332,-74
2020-07-23 15:01:03,26.10,26.10,26.10,53.85,904940,32,19935,-74
2020-07-23 15:01:56,25.71,25.71,25.71,55.37,905854,32,20334,-74
2020-07-23 15:02:47,25.75,25.75,25.75,54.82,908075,32,19935,-74
2020-07-23 15:03:37,25.57,25.57,25.57,55.90,908012,32,19935,-74
2020-07-23 15:04:28,25.90,25.90,25.90,54.77,901795,32,19990,-74
2020-07-23 15:05:19,25.32,25.32,25.32,53.17,901958,32,19931,-74
2020-07-23 15:06:09,26.32,26.32,26.32,51.40,902818,32,19942,-74
2020-07-23 15:07:00,25.95,25.95,25.95,52.83,901351,33,19932,-74
2020-07-23 15:07:51,26.08,26.08,26.08,56.20,900135,33,19931,-74
2020-07-23 15:08:42,26.56,26.56,26.56,50.09,901041,32,19946,-73
2020-07-23 15:09:32,25.76,25.76,25.76,50.24,902695,32,19989,-74
2020-07-23 15:10:23,26.40,26.40,26.40,53.50,901819,32,20348,-73
2020-07-23 15:11:14,26.28,26.28,26.28,49.63,904352,32,19939,-74
2020-07-23 15:12:05,26.58,26.58,26.58,48.78,908150,32,19953,-73
2020-07-23 15:12:56,26.70,26.70,26.70,46.31,905101,32,19968,-74
2020-07-23 15:13:47,26.69,26.69,26.69,45.20,901757,32,20352,-74
2020-07-23 15:14:38,27.17,27.17,27.17,44.04,902979,32,20389,-74
2020-07-23 15:15:29,27.58,27.58,27.58,42.75,904975,32,19934,-75
2020-07-23 15:16:20,27.38,27.38,27.38,43.21,904422,32,20312,-75
2020-07-23 15:17:10,26.49,26.49,26.49,48.69,901368,33,19932,-74
2020-07-23 15:18:01,25.96,25.96,25.96,48.48,899635,32,19935,-75
2020-07-23 15:18:52,26.06,26.06,26.06,48.96,902886,32,20438,-75
2020-07-23 15:19:44,25.88,25.88,25.88,50.13,905080,32,19998,-74
2020-07-23 15:20:35,26.77,26.77,26.77,47.53,904829,32,19946,-75
2020-07-23 15:21:26,26.20,26.20,26.20,49.82,901788,32,20277,-74
2020-07-23 15:22:17,26.11,26.11,26.11,48.73,902913,32,20020,-74
2020-07-23 15:23:08,26.76,26.76,26.76,48.64,905715,32,19948,-74
2020-07-23 15:23:59,26.66,26.66,26.66,48.16,907889,32,19945,-74
2020-07-23 15:24:49,27.25,27.25,27.25,45.74,904568,32,19927,-74
2020-07-23 15:25:40,26.87,26.87,26.87,46.93,898335,33,19931,-74
2020-07-23 15:26:31,27.00,27.00,27.00,47.09,899692,32,19946,-74
2020-07-23 15:27:21,27.90,27.90,27.90,45.52,900686,32,19944,-75
2020-07-23 15:28:12,27.78,27.78,27.78,44.97,904728,32,19958,-75
2020-07-23 15:29:03,27.78,27.78,27.78,46.53,904924,32,19954,-76
2020-07-23 15:29:54,28.54,28.54,28.54,44.79,904985,32,20267,-74
2020-07-23 15:30:44,27.35,27.35,27.35,44.94,904793,32,19946,-75
2020-07-23 15:31:35,26.82,26.82,26.82,46.11,904792,32,19998,-74
2020-07-23 15:32:26,26.56,26.56,26.56,46.65,904748,32,19950,-74
2020-07-23 15:33:17,27.70,27.70,27.70,44.61,906082,32,20290,-74
2020-07-23 15:34:08,28.04,28.04,28.04,45.33,906710,32,19930,-74
2020-07-23 15:34:59,28.13,28.13,28.13,46.27,904708,32,19998,-74
2020-07-23 15:35:50,27.58,27.58,27.58,48.64,904738,32,19934,-76
2020-07-23 15:36:41,26.95,26.95,26.95,48.36,902715,32,19935,-75
2020-07-23 15:37:31,27.10,27.10,27.10,49.50,904817,32,19987,-75
2020-07-23 15:38:22,27.36,27.36,27.36,49.36,905624,32,19983,-74
2020-07-23 15:39:13,27.38,27.38,27.38,50.17,907784,32,19941,-76
2020-07-23 15:39:52,27.89,27.89,27.89,50.08,904599,32,20355,-74
2020-07-23 15:40:43,27.69,27.69,27.69,51.27,901571,32,19930,-73
2020-07-23 15:41:35,27.42,27.42,27.42,52.39,898298,33,20321,-74
2020-07-23 15:42:25,27.22,27.22,27.22,52.41,899747,32,19935,-74
2020-07-23 15:43:17,27.28,27.28,27.28,52.07,902906,32,20383,-74
2020-07-23 15:44:08,27.38,27.38,27.38,51.55,904447,32,19968,-73
2020-07-23 15:44:59,27.21,27.21,27.21,51.76,904686,32,19978,-74
2020-07-23 15:45:51,27.41,27.41,27.41,51.09,904841,32,19935,-75
2020-07-23 15:46:42,27.85,27.85,27.85,51.61,903009,32,19963,-70
2020-07-23 15:47:32,27.83,27.83,27.83,52.12,901862,32,19931,-76
2020-07-23 15:48:23,27.62,27.62,27.62,53.81,899707,32,20091,-76
2020-07-23 15:49:14,27.61,27.61,27.61,54.92,899042,32,19980,-76
2020-07-23 15:50:04,27.57,27.57,27.57,52.56,902740,32,19943,-75
2020-07-23 15:50:55,27.22,27.22,27.22,53.82,905982,32,19935,-75
2020-07-23 15:51:46,26.50,26.50,26.50,56.29,904792,32,19955,-76
2020-07-23 15:52:37,26.23,26.23,26.23,57.01,901318,33,19947,-76
2020-07-23 15:53:27,27.36,27.36,27.36,54.66,902555,32,19965,-76
2020-07-23 15:54:18,27.26,27.26,27.26,54.19,902683,32,19935,-75
2020-07-23 15:55:09,27.24,27.24,27.24,55.81,901704,32,19931,-75
2020-07-23 15:55:59,27.01,27.01,27.01,54.92,899389,32,20288,-75
2020-07-23 15:56:50,27.27,27.27,27.27,54.83,901505,32,19959,-76
2020-07-23 15:57:41,27.56,27.56,27.56,52.91,900384,32,19954,-75
2020-07-23 15:58:31,27.68,27.68,27.68,52.49,901588,32,19949,-76
2020-07-23 15:59:22,27.12,27.12,27.12,54.17,899098,33,19956,-75
2020-07-23 16:00:13,26.94,26.94,26.94,55.18,898586,33,20314,-77
2020-07-23 16:01:04,27.17,27.17,27.17,54.43,900537,32,19965,-76
2020-07-23 16:01:55,27.22,27.22,27.22,54.52,902742,32,19927,-75
2020-07-23 16:02:48,27.17,27.17,27.17,54.81,904806,32,19982,-76
2020-07-23 16:03:43,27.31,27.31,27.31,56.43,905812,32,19931,-77
2020-07-23 16:04:34,26.84,26.84,26.84,55.60,901182,33,19951,-77
2020-07-23 16:05:27,26.93,26.93,26.93,55.38,901523,32,20353,-76
2020-07-23 16:06:54,26.42,26.42,26.42,57.34,904397,32,19931,-77
2020-07-23 16:07:47,26.97,26.97,26.97,55.69,904601,32,19935,-76
2020-07-23 16:08:37,26.31,26.31,26.31,57.53,904295,32,19931,-77
2020-07-23 16:09:29,26.53,26.53,26.53,57.65,898199,33,19931,-77
2020-07-23 16:10:19,26.59,26.59,26.59,58.14,896376,33,20304,-78
2020-07-23 16:11:10,26.54,26.54,26.54,57.79,901001,32,20277,-77
2020-07-23 16:12:01,26.64,26.64,26.64,58.43,902299,32,19978,-77
2020-07-23 16:12:52,26.80,26.80,26.80,55.59,898549,33,20319,-77
2020-07-23 16:13:42,26.86,26.86,26.86,55.92,899828,32,19954,-77
2020-07-23 16:14:33,27.35,27.35,27.35,54.74,900758,32,19931,-77
2020-07-23 16:15:24,26.76,26.76,26.76,55.54,904582,32,19939,-78
2020-07-23 16:16:14,27.16,27.16,27.16,55.16,904705,32,20356,-76
2020-07-23 16:17:05,26.50,26.50,26.50,57.19,902276,32,19962,-76
2020-07-23 16:17:56,25.91,25.91,25.91,57.77,904474,32,19984,-76
2020-07-23 16:18:47,25.95,25.95,25.95,57.27,899734,32,19946,-77
2020-07-23 16:19:37,26.10,26.10,26.10,56.71,901565,32,19939,-77
2020-07-23 16:20:28,26.46,26.46,26.46,56.15,900325,32,19931,-77
2020-07-23 16:21:19,26.20,26.20,26.20,55.60,898389,33,19949,-77
2020-07-23 16:22:09,26.17,26.17,26.17,55.97,899496,33,19953,-76
2020-07-23 16:23:00,26.30,26.30,26.30,55.58,899211,33,19935,-76
2020-07-23 16:23:51,26.52,26.52,26.52,54.24,896430,33,19936,-77
2020-07-23 16:24:42,26.20,26.20,26.20,54.54,899621,32,20025,-76
2020-07-23 16:25:32,26.15,26.15,26.15,55.26,899701,32,19943,-77
2020-07-23 16:26:23,26.15,26.15,26.15,55.53,898259,32,19971,-77
2020-07-23 16:27:13,25.99,25.99,25.99,55.61,897351,32,19946,-76
2020-07-23 16:28:04,26.38,26.38,26.38,54.89,899281,32,19950,-77
2020-07-23 16:28:55,27.14,27.14,27.14,52.14,902564,32,19935,-76
2020-07-23 16:29:46,27.13,27.13,27.13,52.19,902445,32,19950,-76
2020-07-23 16:30:36,27.16,27.16,27.16,52.63,904290,32,19961,-75
2020-07-23 16:31:27,27.14,27.14,27.14,53.53,902532,32,20038,-76
2020-07-23 16:32:19,27.32,27.32,27.32,52.99,904484,32,19996,-76
2020-07-23 16:33:10,27.24,27.24,27.24,53.35,902275,32,19969,-75
2020-07-23 16:34:01,27.14,27.14,27.14,52.60,903950,32,19997,-79
2020-07-23 16:34:52,27.60,27.60,27.60,51.58,903121,32,19957,-77
2020-07-23 16:35:44,27.47,27.47,27.47,51.65,902316,32,19946,-77
2020-07-23 16:36:35,26.84,26.84,26.84,52.08,901167,32,19961,-76
2020-07-23 16:37:26,26.52,26.52,26.52,53.44,897745,33,20049,-76
2020-07-23 16:38:17,26.71,26.71,26.71,52.96,899499,32,19943,-77
2020-07-23 16:39:08,26.79,26.79,26.79,52.20,902050,32,19943,-76
2020-07-23 16:39:58,27.03,27.03,27.03,52.05,904575,32,19936,-76
2020-07-23 16:40:49,26.99,26.99,26.99,51.58,904455,32,20001,-77
2020-07-23 16:41:40,26.26,26.26,26.26,54.10,904695,32,19931,-75
2020-07-23 16:42:30,26.82,26.82,26.82,51.67,904007,32,19998,-76
2020-07-23 16:43:21,26.67,26.67,26.67,52.14,904613,32,20316,-77
2020-07-23 16:44:12,26.18,26.18,26.18,53.19,904549,32,19951,-77
2020-07-23 16:45:02,26.06,26.06,26.06,54.54,905663,32,19942,-77
2020-07-23 16:45:53,25.75,25.75,25.75,54.95,901027,33,19943,-77
2020-07-23 16:46:44,25.74,25.74,25.74,55.70,901405,32,19985,-76
2020-07-23 16:47:36,26.02,26.02,26.02,54.47,902331,32,20382,-75
2020-07-23 16:48:31,25.69,25.69,25.69,54.37,905424,32,19931,-75
2020-07-23 16:49:22,25.98,25.98,25.98,53.94,901961,32,19957,-76
2020-07-23 16:50:13,26.43,26.43,26.43,53.42,901053,32,19942,-75
2020-07-23 16:51:06,27.14,27.14,27.14,52.05,902225,32,19943,-76
2020-07-23 16:51:57,26.77,26.77,26.77,52.33,897702,33,19947,-75
2020-07-23 16:52:50,27.14,27.14,27.14,51.81,898044,33,19989,-76
2020-07-23 16:53:41,26.94,26.94,26.94,51.90,900780,32,19954,-76
2020-07-23 16:54:32,26.69,26.69,26.69,52.50,902878,32,20312,-76
2020-07-23 16:55:23,26.52,26.52,26.52,53.75,904568,32,19931,-76
2020-07-23 16:56:13,25.99,25.99,25.99,54.59,898405,33,20073,-75
2020-07-23 16:57:04,26.22,26.22,26.22,54.53,898326,33,20358,-76
2020-07-23 16:57:55,26.65,26.65,26.65,53.98,899344,32,20001,-76
2020-07-23 16:58:46,26.59,26.59,26.59,53.97,901214,32,20344,-76
2020-07-23 16:59:36,27.24,27.24,27.24,52.42,898471,33,19983,-75
2020-07-23 17:00:28,27.27,27.27,27.27,52.94,899511,32,19959,-75
2020-07-23 17:01:19,27.05,27.05,27.05,53.00,901599,32,19994,-75
2020-07-23 17:02:10,27.06,27.06,27.06,53.74,904621,32,20000,-76
2020-07-23 17:03:01,27.21,27.21,27.21,53.19,898360,33,20333,-76
2020-07-23 17:04:00,27.36,27.36,27.36,52.41,898269,33,19955,-76
2020-07-23 17:04:51,26.98,26.98,26.98,53.49,900604,33,20269,-75
2020-07-23 17:05:42,26.76,26.76,26.76,54.72,901365,33,19935,-76
2020-07-23 17:06:33,26.94,26.94,26.94,55.08,901538,33,19942,-76
2020-07-23 17:07:24,26.48,26.48,26.48,54.70,899340,33,19950,-75
2020-07-23 17:08:14,26.75,26.75,26.75,53.22,898171,33,20010,-75
2020-07-23 17:09:05,26.91,26.91,26.91,52.66,899440,33,19987,-75
2020-07-23 17:09:56,26.44,26.44,26.44,54.30,899415,33,19967,-76
2020-07-23 17:10:46,26.61,26.61,26.61,54.41,895207,33,19971,-75
2020-07-23 17:11:37,26.11,26.11,26.11,54.64,896265,33,19971,-75
2020-07-23 17:12:28,26.68,26.68,26.68,53.47,896005,33,19927,-75
2020-07-23 17:13:18,26.61,26.61,26.61,53.67,899481,33,20304,-76
2020-07-23 17:14:09,26.90,26.90,26.90,53.49,899212,33,19947,-76
2020-07-23 17:15:00,26.39,26.39,26.39,54.51,901521,33,19931,-75
2020-07-23 17:15:50,25.54,25.54,25.54,56.35,901545,33,19947,-75
2020-07-23 17:16:42,26.11,26.11,26.11,55.78,901626,32,19949,-75
2020-07-23 17:17:33,25.39,25.39,25.39,57.24,901196,33,19927,-75
2020-07-23 17:18:25,25.04,25.04,25.04,57.75,897993,33,19944,-75
2020-07-23 17:19:15,24.48,24.48,24.48,59.98,899312,32,19943,-75
2020-07-23 17:20:06,24.40,24.40,24.40,61.04,902618,32,19949,-75
2020-07-23 17:21:01,24.24,24.24,24.24,62.06,898259,33,19981,-74
2020-07-23 17:21:51,24.14,24.14,24.14,63.16,895373,33,20336,-75
2020-07-23 17:22:42,23.84,23.84,23.84,63.73,897801,33,20285,-75
2020-07-23 17:23:33,23.77,23.77,23.77,63.94,902393,32,20321,-74
2020-07-23 17:24:23,23.83,23.83,23.83,64.32,901483,33,19938,-75
2020-07-23 17:25:14,23.96,23.96,23.96,63.57,898130,33,19966,-74
2020-07-23 17:26:06,23.80,23.80,23.80,64.09,899432,33,19943,-75
2020-07-23 17:26:56,23.72,23.72,23.72,64.68,898846,32,20434,-75
2020-07-23 17:27:47,23.64,23.64,23.64,64.50,897674,32,19956,-75
2020-07-23 17:28:38,24.16,24.16,24.16,62.99,905313,32,19947,-75
2020-07-23 17:29:29,24.04,24.04,24.04,63.97,898918,33,19954,-75
2020-07-23 17:30:20,23.58,23.58,23.58,65.23,900907,33,20085,-75
2020-07-23 17:31:11,23.83,23.83,23.83,64.61,904331,32,19960,-75
2020-07-23 17:32:02,23.44,23.44,23.44,66.37,899528,33,20352,-73
2020-07-23 17:32:54,23.29,23.29,23.29,66.53,894762,33,19995,-74
2020-07-23 17:33:45,23.40,23.40,23.40,66.70,895930,33,19955,-74
2020-07-23 17:34:35,23.38,23.38,23.38,66.85,897779,32,19958,-74
2020-07-23 17:35:26,23.40,23.40,23.40,66.61,901972,32,19931,-74
2020-07-23 17:36:17,23.62,23.62,23.62,66.23,900164,32,19951,-74
2020-07-23 17:37:08,23.19,23.19,23.19,67.46,902662,32,19939,-74
2020-07-23 17:37:58,22.90,22.90,22.90,68.54,905969,32,19939,-74
2020-07-23 17:38:49,22.75,22.75,22.75,69.69,904744,32,19953,-74
2020-07-23 17:39:40,22.92,22.92,22.92,69.03,901748,32,19943,-74
2020-07-23 17:40:31,22.82,22.82,22.82,69.13,902123,32,19939,-74
2020-07-23 17:41:22,22.75,22.75,22.75,68.92,903360,32,19943,-74
2020-07-23 17:42:12,22.58,22.58,22.58,69.17,905111,32,19942,-74
2020-07-23 17:43:03,22.65,22.65,22.65,68.61,906265,32,19958,-75
2020-07-23 17:43:54,22.54,22.54,22.54,68.81,903118,32,19942,-75
2020-07-23 17:44:44,22.42,22.42,22.42,69.16,898958,33,20313,-74
2020-07-23 17:45:35,22.41,22.41,22.41,69.23,899846,32,19935,-74
2020-07-23 17:46:26,22.37,22.37,22.37,69.54,895826,33,19959,-74
2020-07-23 17:47:17,22.31,22.31,22.31,69.57,899080,33,19943,-74
2020-07-23 17:48:07,22.34,22.34,22.34,69.58,895982,33,20350,-74
2020-07-23 17:48:58,22.40,22.40,22.40,69.57,895446,33,19949,-74
2020-07-23 17:49:49,22.48,22.48,22.48,69.51,895842,33,20340,-75
2020-07-23 17:50:40,22.42,22.42,22.42,69.65,893955,33,20286,-75
2020-07-23 17:51:30,22.54,22.54,22.54,68.92,889821,33,19940,-75
2020-07-23 17:52:21,22.52,22.52,22.52,68.68,891533,33,20332,-75
2020-07-23 17:53:12,22.55,22.55,22.55,68.58,897857,33,19936,-75
2020-07-23 17:54:03,22.43,22.43,22.43,69.45,900995,32,19973,-75
2020-07-23 17:54:59,22.31,22.31,22.31,69.37,898319,33,19978,-75
2020-07-23 17:55:53,22.30,22.30,22.30,69.59,897973,33,19974,-74
2020-07-23 17:56:45,22.36,22.36,22.36,68.87,899074,33,19939,-74
2020-07-23 17:57:35,22.19,22.19,22.19,69.18,901805,32,20002,-74
2020-07-23 17:58:26,22.37,22.37,22.37,68.49,898929,33,20189,-74
2020-07-23 17:59:22,22.43,22.43,22.43,68.01,892986,33,20007,-73
2020-07-23 18:00:12,22.35,22.35,22.35,68.63,894410,33,19933,-74
2020-07-23 18:01:03,22.18,22.18,22.18,68.74,898536,33,19940,-73
2020-07-23 18:01:55,22.38,22.38,22.38,68.24,894381,33,19936,-74
2020-07-23 18:02:46,22.22,22.22,22.22,68.76,893592,33,19991,-73
2020-07-23 18:03:36,22.12,22.12,22.12,69.42,896874,33,19928,-74
2020-07-23 18:04:30,22.17,22.17,22.17,68.98,896898,33,19932,-73
2020-07-23 18:05:21,22.04,22.04,22.04,69.85,899095,33,19958,-73
2020-07-23 18:06:12,21.95,21.95,21.95,70.31,898828,33,20324,-73
2020-07-23 18:07:02,22.09,22.09,22.09,69.41,899173,32,19943,-73
2020-07-23 18:07:53,22.04,22.04,22.04,69.14,901713,32,20302,-75
2020-07-23 18:08:45,21.96,21.96,21.96,69.34,902152,32,19935,-73
2020-07-23 18:09:35,21.85,21.85,21.85,70.19,895836,33,20011,-74
2020-07-23 18:10:26,21.93,21.93,21.93,69.77,895413,33,19995,-73
2020-07-23 18:11:17,22.09,22.09,22.09,69.17,893938,33,19932,-73
2020-07-23 18:14:28,21.61,21.61,21.61,70.77,871558,30,20014,-74
2020-07-23 18:15:19,21.63,21.63,21.63,71.00,892875,33,19946,-76
2020-07-23 18:16:10,21.65,21.65,21.65,70.78,889875,33,19932,-76
2020-07-23 18:17:01,21.68,21.68,21.68,70.66,887438,33,20696,-75
2020-07-23 18:17:51,21.89,21.89,21.89,69.83,890935,33,19932,-75
2020-07-23 18:18:42,21.77,21.77,21.77,69.76,887788,33,19957,-75
2020-07-23 18:19:33,21.67,21.67,21.67,70.03,890344,33,19940,-76
2020-07-23 18:20:24,21.69,21.69,21.69,69.70,884681,33,20013,-76
2020-07-23 18:21:15,21.64,21.64,21.64,69.84,889145,33,19947,-76
2020-07-23 18:22:06,21.57,21.57,21.57,70.20,890887,33,20003,-76
2020-07-23 18:22:56,21.60,21.60,21.60,69.42,889606,33,19964,-76
2020-07-23 18:23:47,21.48,21.48,21.48,70.03,887820,33,19941,-75
2020-07-23 18:24:37,21.59,21.59,21.59,68.95,886772,33,19988,-75
2020-07-23 18:25:29,21.61,21.61,21.61,68.99,884608,33,19937,-75
2020-07-23 18:26:20,21.51,21.51,21.51,69.62,886785,33,20299,-75
2020-07-23 18:27:11,21.53,21.53,21.53,69.68,889637,33,19932,-75
2020-07-23 18:28:02,21.54,21.54,21.54,69.53,894596,33,19947,-75
2020-07-23 18:28:52,21.60,21.60,21.60,69.31,891698,33,19954,-76
2020-07-23 18:29:43,21.72,21.72,21.72,69.33,889574,33,19980,-75
2020-07-23 18:30:33,21.71,21.71,21.71,69.14,886559,33,19937,-75
2020-07-23 18:31:24,21.69,21.69,21.69,68.53,886654,33,19940,-75
2020-07-23 18:32:15,21.58,21.58,21.58,69.10,887793,33,19944,-75
2020-07-23 18:33:06,21.61,21.61,21.61,69.75,890903,33,19952,-75
2020-07-23 18:33:56,21.45,21.45,21.45,70.21,889296,33,20008,-75
2020-07-23 18:34:47,21.38,21.38,21.38,71.06,886937,33,19959,-76
2020-07-23 18:35:37,21.24,21.24,21.24,71.69,887500,33,20004,-75
2020-07-23 18:36:28,21.31,21.31,21.31,71.07,890743,33,20375,-75
2020-07-23 18:37:19,21.47,21.47,21.47,69.88,895649,33,20382,-76
2020-07-23 18:38:09,21.65,21.65,21.65,69.55,892788,33,19988,-73
2020-07-23 18:39:00,21.39,21.39,21.39,71.17,892762,33,19944,-73
2020-07-23 18:39:50,21.43,21.43,21.43,71.01,884992,33,19936,-73
2020-07-23 18:40:41,21.26,21.26,21.26,71.50,883989,33,19992,-72
2020-07-23 18:41:32,21.29,21.29,21.29,71.90,888373,33,19929,-73
2020-07-23 18:42:22,21.42,21.42,21.42,71.67,886970,33,20529,-74
2020-07-23 18:43:13,21.15,21.15,21.15,72.58,890733,33,20354,-74
2020-07-23 18:44:04,21.08,21.08,21.08,72.85,890188,33,19932,-74
2020-07-23 18:44:54,20.93,20.93,20.93,74.13,892309,33,19931,-74
2020-07-23 18:45:45,20.84,20.84,20.84,74.17,893266,33,19932,-74
2020-07-23 18:46:36,20.80,20.80,20.80,73.93,892597,33,19931,-74
2020-07-23 18:47:26,20.88,20.88,20.88,74.65,889633,33,20380,-74
2020-07-23 18:48:17,21.17,21.17,21.17,73.42,886346,33,20012,-73
2020-07-23 18:49:08,20.99,20.99,20.99,73.23,890496,33,19932,-73
2020-07-23 18:49:58,20.93,20.93,20.93,73.27,892484,33,19936,-74
2020-07-23 18:50:49,20.76,20.76,20.76,74.76,890005,33,19935,-73
2020-07-23 18:51:40,20.92,20.92,20.92,74.30,893683,33,19932,-73
2020-07-23 18:52:30,20.93,20.93,20.93,73.74,892252,33,19936,-73
2020-07-23 18:53:21,20.78,20.78,20.78,74.32,889673,33,19953,-73
2020-07-23 18:54:12,20.75,20.75,20.75,74.75,886521,33,20237,-73
2020-07-23 18:55:02,20.84,20.84,20.84,74.40,887824,33,19933,-73
2020-07-23 18:55:55,20.83,20.83,20.83,74.18,891835,33,19932,-73
2020-07-23 18:56:45,20.89,20.89,20.89,74.25,889590,33,19975,-74
2020-07-23 18:57:36,20.70,20.70,20.70,75.54,886205,33,19936,-74
2020-07-23 18:58:27,20.62,20.62,20.62,75.43,887615,33,19937,-74
2020-07-23 18:59:17,20.57,20.57,20.57,75.80,888207,33,19952,-74
2020-07-23 19:00:08,20.43,20.43,20.43,76.50,892743,33,20346,-76
2020-07-23 19:00:59,21.15,21.15,21.15,78.72,893956,33,19954,-75
2020-07-23 19:02:15,24.83,24.83,24.83,62.80,880489,32,1084534,-76
2020-07-23 19:03:26,12.57,4.72,24.83,62.70,907045,32,19930,-76
2020-07-23 19:04:37,7.55,4.78,22.38,69.03,900750,33,20051,-74
2020-07-23 19:05:27,21.64,21.64,21.64,71.65,903957,32,20124,-75
2020-07-23 19:06:38,6.18,4.15,21.43,72.73,906904,32,19982,-75
2020-07-23 19:07:49,6.60,4.18,21.08,74.00,903609,32,20028,-74
2020-07-23 19:08:40,21.03,21.03,21.03,74.24,906682,32,20043,-74
2020-07-23 19:09:51,12.15,4.37,20.96,74.16,909034,32,19931,-74
2020-07-23 19:11:01,8.88,4.50,20.87,74.68,903858,32,20027,-73
2020-07-23 19:12:12,10.78,4.64,20.82,74.89,900618,33,20040,-72
2020-07-23 19:13:03,20.62,20.62,20.62,75.97,903847,32,20045,-74
2020-07-23 19:14:32,9.38,4.97,20.66,75.83,900428,33,19947,-73
2020-07-23 19:15:43,7.55,4.57,20.50,76.93,900797,33,20103,-73
2020-07-23 19:16:34,20.44,20.44,20.44,77.11,901394,32,20090,-74
2020-07-23 19:17:45,6.72,4.57,20.44,77.48,901263,32,19941,-73
2020-07-23 19:18:57,8.07,5.00,20.42,77.94,903792,32,20035,-73
2020-07-23 19:20:08,10.70,5.47,20.38,78.22,900317,33,20031,-74
2020-07-23 19:20:58,20.35,20.35,20.35,78.19,901041,33,20463,-74
2020-07-23 19:22:09,15.00,5.03,20.23,78.39,903648,32,20233,-77
2020-07-23 19:23:20,8.15,4.53,20.24,78.07,905813,32,20205,-74
2020-07-23 19:24:31,9.66,5.16,20.20,78.69,901860,32,20020,-73
2020-07-23 19:25:43,7.37,4.70,20.14,78.70,899746,33,20331,-74
2020-07-23 19:26:54,10.60,5.72,20.11,78.70,896022,33,20371,-74
2020-07-23 19:27:45,20.13,20.13,20.13,78.66,903312,32,20031,-73
2020-07-23 19:28:55,8.50,5.28,20.01,79.10,897405,32,19934,-74
2020-07-23 19:30:06,8.23,4.78,19.95,78.99,906567,32,20403,-74
2020-07-23 19:31:17,13.27,5.53,19.96,78.89,910941,32,20120,-74
2020-07-23 19:32:08,19.82,19.82,19.82,79.16,906303,32,20054,-75
2020-07-23 19:33:19,8.60,5.40,19.74,79.97,903957,32,19935,-74
2020-07-23 19:34:30,9.25,5.15,19.75,79.89,894356,32,20035,-75
2020-07-23 19:35:21,19.75,19.75,19.75,79.88,897607,33,20032,-75
2020-07-23 19:36:33,8.65,5.37,19.73,80.10,900295,33,20020,-75
2020-07-23 19:37:45,12.70,5.20,19.73,79.93,906558,32,20200,-75
2020-07-23 19:38:58,12.43,5.87,19.62,80.35,902670,32,20036,-74
2020-07-23 19:40:10,11.32,5.30,19.64,80.43,900632,33,20397,-74
2020-07-23 19:41:23,7.25,5.18,19.61,80.54,898342,33,20500,-74
2020-07-23 19:42:34,10.73,5.93,19.58,80.75,900375,33,20062,-77
2020-07-23 19:43:45,10.90,5.60,19.54,80.82,907259,32,20360,-71
2020-07-23 19:44:56,15.16,5.88,19.47,81.16,906750,32,20051,-71
2020-07-23 19:46:08,11.15,5.30,19.40,81.67,903441,32,20027,-71
2020-07-23 19:47:19,9.07,5.90,19.24,82.21,903639,32,20027,-71
2020-07-23 19:48:30,9.65,6.40,19.19,82.32,903784,32,20046,-73
2020-07-23 19:49:20,19.04,19.04,19.04,82.97,903974,32,20355,-72
2020-07-23 19:50:32,11.38,6.05,18.97,83.33,900736,33,19932,-74
2020-07-23 19:51:43,8.05,5.60,18.87,83.61,904013,32,20048,-74
2020-07-23 19:52:54,14.10,6.40,18.91,83.60,900760,33,20036,-74
2020-07-23 19:54:04,10.98,6.65,19.06,83.32,897236,33,20028,-74
2020-07-23 19:55:18,9.32,5.90,19.13,84.53,897651,33,20040,-73
2020-07-23 19:56:30,11.40,6.55,19.14,84.73,897634,33,20074,-74
2020-07-23 19:57:40,10.73,6.80,19.05,85.25,900898,33,20028,-74
2020-07-23 19:58:51,11.63,6.68,18.98,85.47,900804,33,20152,-74
2020-07-23 20:00:02,15.52,6.68,18.93,85.70,900203,33,20546,-74
2020-07-23 20:00:53,18.80,18.80,18.80,86.43,897946,33,20035,-72
2020-07-23 20:02:05,10.55,5.87,18.79,86.24,897614,33,19939,-72
2020-07-23 20:03:15,8.93,6.07,18.82,85.68,897689,33,20479,-73
2020-07-23 20:04:26,9.05,5.93,18.85,85.22,894658,33,20399,-74
2020-07-23 20:05:37,7.44,6.18,18.84,84.88,894262,33,20024,-74
2020-07-23 20:06:48,11.10,6.56,18.83,84.65,891495,33,20033,-74
2020-07-23 20:07:59,9.98,6.37,18.65,85.44,888480,33,20100,-73
2020-07-23 20:08:49,18.80,18.80,18.80,85.35,891889,33,20025,-73
2020-07-23 20:10:00,8.80,6.07,18.76,85.50,890920,33,19937,-74
2020-07-23 20:11:11,12.27,6.47,18.77,85.65,894422,33,20042,-74
2020-07-23 20:12:22,8.38,6.00,18.65,86.21,897575,33,20123,-73
2020-07-23 20:13:33,10.82,6.50,18.73,86.05,894120,33,20356,-73
2020-07-23 20:14:43,8.45,6.80,18.69,87.01,892471,33,20064,-73
2020-07-23 20:15:54,10.88,7.04,18.64,87.74,892717,33,20026,-74
2020-07-23 20:16:45,18.52,18.52,18.52,88.02,895444,33,20150,-74
2020-07-23 20:17:56,11.48,6.68,18.53,87.88,895070,32,20367,-73
2020-07-23 20:19:07,12.45,7.35,18.53,88.06,895529,33,20033,-73
2020-07-23 20:20:18,12.63,7.53,18.46,88.50,892534,33,20021,-74
2020-07-23 20:21:29,13.66,7.70,18.40,88.79,895667,33,20125,-74
2020-07-23 20:22:40,11.25,7.70,18.34,88.67,895948,33,20042,-74
2020-07-23 20:23:30,18.30,18.30,18.30,88.93,895833,33,20433,-75
2020-07-23 20:24:41,10.45,7.07,18.25,89.29,892575,33,20320,-74
2020-07-23 20:25:52,11.85,7.55,18.19,89.89,893860,33,20043,-74
2020-07-23 20:27:03,12.90,7.65,18.08,90.34,894062,33,20161,-74
2020-07-23 20:28:14,11.05,7.05,18.16,90.06,889409,33,20447,-74
2020-07-23 20:29:25,9.35,7.60,18.17,89.79,889230,33,20055,-74
2020-07-23 20:30:17,18.19,18.19,18.19,89.53,895597,33,20385,-74
2020-07-23 20:31:28,10.45,7.60,18.15,89.59,898564,33,19961,-74
2020-07-23 20:32:38,13.00,7.32,18.08,89.46,895722,33,20438,-74
2020-07-23 20:33:49,11.57,7.22,18.01,89.49,892604,33,20029,-74
2020-07-23 20:34:41,18.09,18.09,18.09,89.39,886861,33,20121,-74
2020-07-23 20:35:52,12.05,6.60,18.10,89.06,892449,33,19979,-74
2020-07-23 20:37:02,12.36,6.78,18.16,88.47,898589,33,20116,-74
2020-07-23 20:38:13,11.27,7.05,18.16,88.17,895503,33,20054,-74
2020-07-23 20:39:04,18.18,18.18,18.18,88.09,889873,33,20044,-74
2020-07-23 20:40:15,13.20,7.65,18.17,88.05,892562,33,19944,-74
2020-07-23 20:41:25,10.65,8.02,18.13,87.99,895128,33,20066,-74
2020-07-23 20:42:36,11.38,7.60,18.05,88.54,892695,33,20055,-74
2020-07-23 20:43:47,9.10,7.37,18.01,88.81,892569,33,20099,-74
2020-07-23 20:44:58,11.90,7.07,18.04,88.83,892566,33,20475,-74
2020-07-23 20:46:09,14.92,7.76,18.03,88.89,892452,33,20126,-74
2020-07-23 20:47:21,12.85,8.32,18.05,88.86,895766,33,20029,-74
2020-07-23 20:48:31,10.15,7.85,18.00,89.04,892298,33,20033,-74
2020-07-23 20:49:42,10.13,7.75,17.97,89.25,889141,33,20348,-74
2020-07-23 20:50:34,17.95,17.95,17.95,89.44,892681,33,20397,-74
2020-07-23 20:51:45,13.18,8.38,17.82,90.25,894022,33,19942,-74
2020-07-23 20:52:56,12.55,8.40,17.83,90.30,893066,33,20033,-74
2020-07-23 20:54:07,14.38,8.18,17.85,90.28,895658,33,20032,-74
2020-07-23 20:55:18,9.57,8.00,17.69,90.96,895474,33,20134,-74
2020-07-23 20:56:29,12.98,8.70,17.65,91.41,895580,33,20071,-74
2020-07-23 20:57:40,14.93,8.75,17.66,91.58,895248,33,20044,-75
2020-07-23 20:58:50,16.25,8.88,17.54,92.02,895576,33,20502,-74
2020-07-23 21:00:01,10.60,7.98,17.50,92.17,895117,33,20066,-74
2020-07-23 21:00:52,17.57,17.57,17.57,91.95,889492,33,20067,-74
2020-07-23 21:02:03,11.48,8.75,17.50,92.24,889259,33,19940,-74
2020-07-23 21:03:14,12.23,8.68,17.47,92.46,901618,32,20050,-74
2020-07-23 21:04:04,17.44,17.44,17.44,92.65,898255,33,20035,-74
2020-07-23 21:05:15,18.27,9.13,17.38,92.87,895434,33,19972,-74
2020-07-23 21:06:26,16.55,8.82,17.32,93.27,898332,33,20441,-74
2020-07-23 21:07:16,17.35,17.35,17.35,93.20,898721,33,20061,-75
2020-07-23 21:08:27,12.93,9.68,17.37,93.23,898140,33,19987,-74
2020-07-23 21:09:38,19.33,10.98,17.34,93.68,901135,33,20024,-74
2020-07-23 21:10:49,14.28,9.16,17.29,94.54,898454,33,20036,-74
2020-07-23 21:12:01,17.35,10.55,17.21,95.14,898500,33,20487,-74
2020-07-23 21:13:12,11.68,8.30,17.17,95.58,904565,32,20023,-74
2020-07-23 21:14:23,14.05,10.07,17.38,94.78,895196,33,20406,-74
2020-07-23 21:15:15,17.37,17.37,17.37,94.98,895639,33,20055,-74
2020-07-23 21:16:25,16.77,10.63,17.28,95.61,895376,33,20019,-74
2020-07-23 21:17:36,12.37,9.68,17.24,95.47,898119,33,20095,-74
2020-07-23 21:18:48,16.70,9.82,17.26,95.33,898174,33,20078,-74
2020-07-23 21:19:59,11.60,9.95,17.27,94.76,898149,33,20032,-74
2020-07-23 21:21:10,17.20,10.55,17.25,94.66,895238,33,20048,-74
2020-07-23 21:22:20,15.48,10.23,17.24,94.73,895000,33,20067,-74
2020-07-23 21:23:31,14.75,10.82,17.22,95.09,895317,33,20386,-74
2020-07-23 21:24:22,17.16,17.16,17.16,95.36,895510,33,20036,-74
2020-07-23 21:25:33,15.45,10.63,16.98,95.66,897866,33,19969,-74
2020-07-23 21:26:23,16.96,16.96,16.96,95.59,898608,33,20031,-74
2020-07-23 21:27:34,13.68,10.52,16.90,95.78,898422,33,19998,-74
2020-07-23 21:28:45,21.38,10.86,16.95,95.54,898424,33,20032,-74
2020-07-23 21:29:36,16.96,16.96,16.96,95.53,895503,33,20062,-74
2020-07-23 21:30:47,17.20,11.55,16.93,95.75,895381,33,19943,-74
2020-07-23 21:31:57,21.05,11.73,16.84,96.28,895005,33,20056,-74
2020-07-23 21:33:08,15.05,11.85,16.82,96.49,895357,33,20468,-74
2020-07-23 21:34:20,14.85,10.38,16.84,96.36,892215,33,20044,-74
2020-07-23 21:35:31,14.35,11.68,16.89,96.38,895414,33,20025,-74
2020-07-23 21:36:42,15.23,11.60,16.87,96.51,897938,33,20028,-74
2020-07-23 21:37:54,15.70,11.75,16.88,96.86,901366,32,20019,-74
2020-07-23 21:39:05,15.30,10.93,16.84,96.92,898484,33,20204,-74
2020-07-23 21:40:15,16.27,11.15,16.81,96.50,901512,32,20058,-74
2020-07-23 21:41:26,14.30,11.10,16.82,96.34,898293,33,20515,-74
2020-07-23 21:42:37,14.80,12.02,16.81,96.39,898404,33,20032,-74
2020-07-23 21:43:48,17.02,13.10,16.80,96.75,898396,33,20492,-74
2020-07-23 21:44:59,19.00,12.27,16.72,97.79,898417,33,20054,-74
2020-07-23 21:45:50,16.72,16.72,16.72,97.71,898546,33,20336,-74
2020-07-23 21:47:01,16.37,13.20,16.68,97.87,901547,32,19931,-74
2020-07-23 21:48:12,15.00,12.95,16.73,97.62,901129,32,20045,-74
2020-07-23 21:49:23,14.57,11.82,16.70,97.80,895184,33,20492,-74
2020-07-23 21:50:34,17.73,11.90,16.66,98.17,895290,33,20090,-74
2020-07-23 21:51:45,16.27,12.63,16.66,97.98,898322,33,20150,-74
2020-07-23 21:52:36,16.64,16.64,16.64,98.11,901347,33,20032,-74
2020-07-23 21:53:46,15.98,12.82,16.61,98.30,901468,32,20001,-74
2020-07-23 21:54:57,14.60,12.82,16.63,98.15,897002,33,20069,-74
2020-07-23 21:55:48,16.60,16.60,16.60,98.17,898256,33,20097,-74
2020-07-23 21:56:59,14.00,12.18,16.53,98.59,901515,32,19935,-74
2020-07-23 21:58:10,15.48,13.27,16.53,98.53,895125,33,20051,-74
2020-07-23 21:59:21,19.37,13.95,16.53,98.52,898454,33,20025,-75
2020-07-23 22:00:31,15.48,13.30,16.51,98.67,895280,33,20364,-74
2020-07-23 22:01:42,18.33,14.23,16.49,98.66,898402,33,20062,-74
2020-07-23 22:02:53,17.15,13.45,16.43,98.86,898149,33,20024,-74
2020-07-23 22:04:04,18.35,12.57,16.35,99.12,898199,33,20558,-74
2020-07-23 22:05:15,15.10,12.55,16.31,99.24,898858,33,20044,-75
2020-07-23 22:06:25,16.52,12.88,16.31,99.22,897855,33,20144,-74
2020-07-23 22:07:36,18.76,13.82,16.32,99.07,898381,33,20121,-74
2020-07-23 22:08:47,18.83,13.43,16.29,99.21,904427,32,20414,-74
2020-07-23 22:09:59,15.60,12.43,16.32,99.20,897744,33,20051,-74
2020-07-23 22:11:10,18.52,13.40,16.39,98.86,894967,33,20446,-74
2020-07-23 22:12:21,18.27,13.60,16.33,98.96,900946,32,20090,-74
2020-07-23 22:13:32,17.90,13.38,16.31,99.06,899672,33,20339,-74
2020-07-23 22:14:45,17.00,13.90,16.30,99.07,895447,33,20020,-75
2020-07-23 22:15:56,19.67,15.23,16.24,99.36,898244,33,20171,-74
2020-07-23 22:17:07,19.40,15.50,16.18,99.65,898495,33,20049,-74
2020-07-23 22:18:19,18.92,15.78,16.20,99.59,897825,33,20118,-74
2020-07-23 22:19:29,21.27,16.00,16.16,99.72,895256,33,20024,-75
2020-07-23 22:20:40,18.42,15.52,16.23,99.47,895270,33,20032,-75
2020-07-23 22:21:31,16.20,16.20,16.20,99.51,895478,33,20051,-74
2020-07-23 22:22:42,22.65,17.10,16.10,100.00,894788,33,19978,-74
2020-07-23 22:23:55,18.94,16.64,16.11,100.00,895180,33,20092,-74
2020-07-23 22:25:07,25.05,18.25,16.07,100.00,898030,33,20036,-74
2020-07-23 22:26:18,25.17,18.60,15.97,100.00,898124,33,20051,-74
2020-07-23 22:27:29,23.20,19.52,15.91,100.00,898233,33,20032,-75
2020-07-23 22:28:41,23.20,20.70,15.86,100.00,894774,33,20118,-73
2020-07-23 22:29:51,25.12,21.35,15.90,100.00,895013,33,20028,-73
2020-07-23 22:31:02,28.58,21.70,15.88,100.00,895151,33,20091,-73
2020-07-23 22:32:13,25.65,17.15,15.90,100.00,894704,33,20054,-73
2020-07-23 22:33:24,24.33,20.55,15.96,100.00,895249,33,20095,-74
2020-07-23 22:34:35,20.83,18.20,15.94,100.00,897784,33,20444,-74
2020-07-23 22:35:45,28.90,21.73,15.93,100.00,898220,33,20128,-74
2020-07-23 22:36:56,27.13,20.70,15.86,100.00,898107,33,20051,-74
2020-07-23 22:38:07,21.55,17.77,15.84,100.00,901296,32,20024,-73
2020-07-23 22:39:19,26.75,21.42,15.84,100.00,901536,32,20151,-75
2020-07-23 22:40:30,27.35,21.40,15.83,100.00,898098,33,20172,-73
2020-07-23 22:41:40,27.90,20.92,15.80,100.00,898337,33,20505,-74
2020-07-23 22:42:51,35.53,22.33,15.80,100.00,898213,33,20140,-74
2020-07-23 22:44:02,28.38,21.77,15.80,100.00,898028,33,20039,-75
2020-07-23 22:44:53,15.78,15.78,15.78,100.00,898045,33,20469,-75
2020-07-23 22:46:04,26.35,22.52,15.75,100.00,901280,32,19934,-75
2020-07-23 22:47:14,26.60,22.87,15.73,100.00,895065,33,20032,-75
2020-07-23 22:48:26,24.83,16.92,15.71,100.00,898219,33,20093,-74
2020-07-23 22:49:36,23.67,21.00,15.78,100.00,898223,33,20046,-74
2020-07-23 22:50:47,29.02,22.65,15.73,100.00,894778,33,20049,-74
2020-07-23 22:51:59,24.08,21.50,15.61,100.00,898101,33,20047,-74
2020-07-23 22:53:10,31.60,23.33,15.58,100.00,901321,32,20254,-74
2020-07-23 22:54:21,30.90,23.50,15.55,100.00,898137,33,20082,-74
2020-07-23 22:55:34,27.52,21.94,15.53,100.00,892151,33,20058,-75
2020-07-23 22:56:44,28.95,24.02,15.53,100.00,894760,33,20462,-74
2020-07-23 22:57:55,28.02,22.17,15.54,100.00,898066,33,20073,-75
2020-07-23 22:59:06,26.42,22.55,15.49,100.00,897813,33,20070,-74
2020-07-23 23:00:17,35.72,24.98,15.46,100.00,901299,33,20158,-74
2020-07-23 23:01:08,15.40,15.40,15.40,100.00,898469,33,20020,-75
2020-07-23 23:02:19,30.70,24.33,15.33,100.00,901014,33,20059,-75
2020-07-23 23:03:10,15.37,15.37,15.37,100.00,901347,33,20359,-75
2020-07-23 23:04:21,24.52,21.67,15.41,100.00,896698,33,19983,-75
2020-07-23 23:05:31,26.00,20.80,15.45,100.00,891741,33,20025,-75
2020-07-23 23:06:42,32.17,27.10,15.47,100.00,895175,33,20029,-75
2020-07-23 23:07:53,35.67,27.30,15.38,100.00,898196,33,20151,-75
2020-07-23 23:08:44,15.34,15.34,15.34,100.00,895455,33,20394,-75
2020-07-23 23:09:56,34.25,24.73,15.37,100.00,895118,33,19942,-74
2020-07-23 23:11:07,28.48,22.37,15.40,100.00,895047,33,20074,-74
2020-07-23 23:11:57,15.40,15.40,15.40,100.00,892214,33,20055,-74
2020-07-23 23:13:08,31.00,27.48,15.37,100.00,892191,33,20354,-75
2020-07-23 23:14:20,36.80,29.80,15.36,100.00,894789,33,20039,-74
2020-07-23 23:15:31,37.30,29.87,15.32,100.00,898127,33,20522,-75
2020-07-23 23:16:42,36.85,27.13,15.33,100.00,898221,33,20032,-74
2020-07-23 23:17:53,41.34,28.76,15.36,100.00,901421,33,20105,-75
2020-07-23 23:18:44,15.27,15.27,15.27,100.00,904209,32,20057,-74
2020-07-23 23:19:55,40.58,31.70,15.21,100.00,901388,33,20009,-74
2020-07-23 23:21:06,40.17,31.65,15.17,100.00,898226,33,20024,-74
2020-07-23 23:22:19,34.08,29.95,15.16,100.00,897597,33,20032,-74
2020-07-23 23:23:30,34.63,27.37,15.16,100.00,895070,33,20028,-75
2020-07-23 23:24:20,15.22,15.22,15.22,100.00,892391,33,20076,-74
2020-07-23 23:25:11,15.14,15.14,15.14,100.00,895500,33,20338,-74
2020-07-23 23:26:22,36.53,27.08,15.20,100.00,891039,33,20072,-74
2020-07-23 23:27:34,30.85,25.90,15.19,100.00,891630,33,20029,-74
2020-07-23 23:28:45,39.90,26.73,15.13,100.00,898171,33,20024,-74
2020-07-23 23:29:55,29.48,24.08,15.16,100.00,898030,33,20036,-74
2020-07-23 23:31:06,30.25,24.17,15.18,100.00,892072,33,20462,-74
2020-07-23 23:32:18,30.88,23.35,15.13,100.00,897601,33,20023,-75
2020-07-23 23:33:29,32.83,24.55,15.06,100.00,898045,33,20040,-74
2020-07-23 23:34:40,33.68,23.34,15.04,100.00,894938,33,20036,-75
2020-07-23 23:35:53,29.20,22.48,15.02,100.00,900830,33,20515,-75
2020-07-23 23:37:04,27.13,22.62,15.04,100.00,897773,33,20095,-75
2020-07-23 23:38:14,21.65,19.02,15.02,100.00,891564,33,20045,-75
2020-07-23 23:39:25,28.10,23.25,15.04,100.00,894841,33,20225,-75
2020-07-23 23:40:36,25.68,22.90,15.04,100.00,904531,33,20106,-73
2020-07-23 23:41:48,29.30,23.96,15.01,100.00,897287,33,20032,-74
2020-07-23 23:42:59,32.15,22.33,15.02,100.00,897887,33,20066,-75
2020-07-23 23:44:10,26.02,23.08,15.07,100.00,900923,33,20404,-74
2020-07-23 23:45:20,26.98,21.67,15.06,100.00,898081,33,20535,-75
2020-07-23 23:46:32,30.23,22.65,15.06,100.00,895030,33,20125,-74
2020-07-23 23:47:43,27.02,22.62,15.04,100.00,897980,33,20028,-74
2020-07-23 23:48:54,22.25,17.12,15.04,100.00,897661,33,20024,-75
2020-07-23 23:50:05,28.00,22.52,15.13,100.00,895068,33,20067,-74
2020-07-23 23:51:16,27.32,22.98,15.05,100.00,901756,32,20058,-75
2020-07-23 23:52:27,24.04,20.62,15.05,100.00,901754,32,20054,-75
2020-07-23 23:53:39,25.35,19.87,15.06,100.00,898493,33,20074,-74
2020-07-23 23:54:50,29.40,21.83,15.06,100.00,895611,33,20029,-75
2020-07-23 23:55:41,15.09,15.09,15.09,100.00,892789,33,20025,-74
2020-07-23 23:56:52,24.27,19.50,15.09,100.00,895257,33,19940,-75
2020-07-23 23:57:42,15.11,15.11,15.11,100.00,895438,33,20036,-74
2020-07-23 23:58:53,30.25,22.98,15.05,100.00,895755,33,19935,-76