2020-07-23 00:00:09,17.80,17.80,17.80,99.90,902035,32,20345,-59
2020-07-23 00:00:40,17.70,17.70,17.70,99.90,898942,33,19993,-61
2020-07-23 00:01:11,17.70,17.70,17.70,99.90,902704,32,19964,-62
2020-07-23 00:01:42,17.70,17.70,17.70,99.90,902033,32,19990,-60
2020-07-23 00:02:12,17.60,17.60,17.60,99.90,899427,32,20329,-62
2020-07-23 00:02:43,17.60,17.60,17.60,99.90,899333,32,20250,-61
2020-07-23 00:03:14,17.60,17.60,17.60,99.90,902487,32,19935,-62
2020-07-23 00:03:45,17.60,17.60,17.60,99.90,908521,32,19931,-62
2020-07-23 00:04:15,17.60,17.60,17.60,99.90,907940,32,19975,-62
2020-07-23 00:04:46,17.50,17.50,17.50,99.90,905248,32,20046,-61
2020-07-23 00:05:17,17.50,17.50,17.50,99.90,905168,32,19931,-60
2020-07-23 00:05:47,17.50,17.50,17.50,99.90,902286,32,19945,-63
2020-07-23 00:06:18,17.50,17.50,17.50,99.90,905361,32,19982,-61
2020-07-23 00:06:49,17.50,17.50,17.50,99.90,911671,32,19930,-61
2020-07-23 00:07:19,17.50,17.50,17.50,99.90,914673,32,20304,-62
2020-07-23 00:07:50,17.40,17.40,17.40,99.90,910978,32,19930,-63
2020-07-23 00:08:21,17.40,17.40,17.40,99.90,908192,32,19939,-61
2020-07-23 00:08:51,17.40,17.40,17.40,99.90,898877,33,19991,-59
2020-07-23 00:09:22,17.40,17.40,17.40,99.90,898941,33,19953,-63
2020-07-23 00:09:53,17.40,17.40,17.40,99.90,898959,33,20011,-61
2020-07-23 00:10:23,17.40,17.40,17.40,99.90,899224,32,19961,-61
2020-07-23 00:10:54,17.30,17.30,17.30,99.90,899297,32,19931,-62
2020-07-23 00:11:25,17.30,17.30,17.30,99.90,908227,32,19972,-60
2020-07-23 00:11:55,17.30,17.30,17.30,99.90,908187,32,20295,-60
2020-07-23 00:12:26,17.30,17.30,17.30,99.90,905295,32,19946,-60
2020-07-23 00:12:57,17.20,17.20,17.20,99.90,901963,32,19969,-61
2020-07-23 00:13:27,17.20,17.20,17.20,99.90,902180,32,20049,-62
2020-07-23 00:13:58,17.20,17.20,17.20,99.90,908412,32,20005,-59
2020-07-23 00:14:29,17.20,17.20,17.20,99.90,905351,32,20363,-59
2020-07-23 00:14:59,17.20,17.20,17.20,99.90,911437,32,20295,-59
2020-07-23 00:15:30,17.20,17.20,17.20,99.90,908310,32,19948,-61
2020-07-23 00:16:01,17.20,17.20,17.20,99.90,908488,32,20025,-63
2020-07-23 00:16:31,17.20,17.20,17.20,99.90,907859,32,19982,-61
2020-07-23 00:17:02,17.20,17.20,17.20,99.90,905289,32,19953,-62
2020-07-23 00:17:33,17.20,17.20,17.20,99.90,901989,32,19935,-60
2020-07-23 00:18:04,17.20,17.20,17.20,99.90,899274,32,20314,-60
2020-07-23 00:18:34,17.20,17.20,17.20,99.90,905310,32,19930,-60
2020-07-23 00:19:05,17.20,17.20,17.20,99.90,905282,32,19927,-60
2020-07-23 00:19:36,17.20,17.20,17.20,99.90,911602,32,19934,-62
2020-07-23 00:20:06,17.20,17.20,17.20,99.90,905031,32,19989,-62
2020-07-23 00:20:37,17.20,17.20,17.20,99.90,905309,32,19994,-60
2020-07-23 00:21:08,17.20,17.20,17.20,99.90,908441,32,20260,-63
2020-07-23 00:21:39,17.20,17.20,17.20,99.90,902449,32,19981,-60
2020-07-23 00:22:09,17.10,17.10,17.10,99.90,908372,32,20288,-58
2020-07-23 00:22:40,17.20,17.20,17.20,99.90,901602,32,19931,-58
2020-07-23 00:23:11,17.20,17.20,17.20,99.90,902402,32,19958,-60
2020-07-23 00:23:42,17.20,17.20,17.20,99.90,902058,32,19954,-59
2020-07-23 00:24:12,17.30,17.30,17.30,99.90,905493,32,19946,-60
2020-07-23 00:24:43,17.30,17.30,17.30,99.90,911058,32,19977,-60
2020-07-23 00:25:13,17.30,17.30,17.30,99.90,908428,32,19946,-61
2020-07-23 00:25:44,17.40,17.40,17.40,99.90,914558,32,20312,-60
2020-07-23 00:26:15,17.40,17.40,17.40,99.90,917777,32,19949,-61
2020-07-23 00:26:45,17.40,17.40,17.40,99.90,911589,32,19938,-59
2020-07-23 00:27:16,17.40,17.40,17.40,99.90,914608,32,20003,-60
2020-07-23 00:27:47,17.40,17.40,17.40,99.90,908149,32,20001,-59
2020-07-23 00:28:17,17.40,17.40,17.40,99.90,908503,32,20013,-59
2020-07-23 00:28:48,17.40,17.40,17.40,99.90,911285,32,19998,-62
2020-07-23 00:29:19,17.40,17.40,17.40,99.90,908417,32,19934,-60
2020-07-23 00:29:49,17.40,17.40,17.40,99.90,908134,32,20015,-61
2020-07-23 00:30:20,17.40,17.40,17.40,99.90,905152,32,19934,-59
2020-07-23 00:30:51,17.50,17.50,17.50,99.90,908288,32,19930,-62
2020-07-23 00:31:21,17.50,17.50,17.50,99.90,908511,32,19995,-59
2020-07-23 00:31:52,17.50,17.50,17.50,99.90,914644,32,19938,-62
2020-07-23 00:32:23,17.50,17.50,17.50,99.90,917708,32,19948,-60
2020-07-23 00:32:53,17.50,17.50,17.50,99.90,914267,32,19968,-63
2020-07-23 00:33:24,17.50,17.50,17.50,99.90,911441,32,19948,-64
2020-07-23 00:33:55,17.50,17.50,17.50,99.90,901880,32,19947,-61
2020-07-23 00:34:26,17.50,17.50,17.50,99.90,908174,32,19958,-61
2020-07-23 00:34:56,17.60,17.60,17.60,99.90,905068,32,19974,-63
2020-07-23 00:35:27,17.60,17.60,17.60,99.90,908477,32,19938,-61
2020-07-23 00:35:57,17.60,17.60,17.60,99.90,911304,32,19973,-57
2020-07-23 00:36:28,17.60,17.60,17.60,99.90,908266,32,20264,-60
2020-07-23 00:36:59,17.60,17.60,17.60,99.90,902087,32,19964,-59
2020-07-23 00:37:30,17.60,17.60,17.60,99.90,902020,32,20367,-62
2020-07-23 00:38:00,17.60,17.60,17.60,99.90,902277,32,20234,-63
2020-07-23 00:38:31,17.60,17.60,17.60,99.90,905611,32,19964,-59
2020-07-23 00:39:02,17.60,17.60,17.60,99.90,914739,32,19960,-62
2020-07-23 00:39:33,17.60,17.60,17.60,99.90,917676,32,19962,-62
2020-07-23 00:40:03,17.60,17.60,17.60,99.90,917599,32,19934,-60
2020-07-23 00:40:34,17.60,17.60,17.60,99.90,917671,32,19929,-61
2020-07-23 00:41:05,17.60,17.60,17.60,99.90,917425,32,19944,-62
2020-07-23 00:41:35,17.60,17.60,17.60,99.90,911356,32,19946,-59
2020-07-23 00:42:06,17.60,17.60,17.60,99.90,911453,32,20328,-60
2020-07-23 00:42:40,17.60,17.60,17.60,99.90,907733,32,19978,-60
2020-07-23 00:43:11,17.60,17.60,17.60,99.90,909200,32,19935,-60
2020-07-23 00:43:41,17.60,17.60,17.60,99.90,911475,32,20329,-61
2020-07-23 00:44:12,17.50,17.50,17.50,99.90,914655,32,19930,-61
2020-07-23 00:44:42,17.60,17.60,17.60,99.90,911193,32,20302,-59
2020-07-23 00:45:13,17.50,17.50,17.50,99.90,911545,32,19958,-59
2020-07-23 00:45:44,17.50,17.50,17.50,99.90,910994,32,19927,-62
2020-07-23 00:46:15,17.50,17.50,17.50,99.90,911563,32,19985,-61
2020-07-23 00:46:45,17.50,17.50,17.50,99.90,914208,32,19937,-60
2020-07-23 00:47:16,17.60,17.60,17.60,99.90,911679,32,19934,-61
2020-07-23 00:47:47,17.50,17.50,17.50,99.90,914234,32,19930,-60
2020-07-23 00:48:17,17.50,17.50,17.50,99.90,910920,32,19946,-59
2020-07-23 00:48:48,17.50,17.50,17.50,99.90,904649,32,20357,-61
2020-07-23 00:49:19,17.50,17.50,17.50,99.90,904914,32,19977,-62
2020-07-23 00:49:49,17.50,17.50,17.50,99.90,904594,32,19935,-61
2020-07-23 00:50:20,17.50,17.50,17.50,99.90,905273,32,19934,-59
2020-07-23 00:50:51,17.50,17.50,17.50,99.90,907928,32,20415,-62
2020-07-23 00:51:21,17.60,17.60,17.60,99.90,914315,32,19937,-62
2020-07-23 00:51:52,17.60,17.60,17.60,99.90,914318,32,19947,-62
2020-07-23 00:52:23,17.60,17.60,17.60,99.90,911399,32,20333,-63
2020-07-23 00:52:53,17.60,17.60,17.60,99.90,914484,32,20024,-60
2020-07-23 00:53:24,17.60,17.60,17.60,99.90,911270,32,19930,-62
2020-07-23 00:53:55,17.60,17.60,17.60,99.90,911499,32,20301,-61
2020-07-23 00:54:25,17.60,17.60,17.60,99.90,914619,32,19975,-60
2020-07-23 00:54:56,17.60,17.60,17.60,99.90,914579,32,19993,-61
2020-07-23 00:55:26,17.60,17.60,17.60,99.90,917742,32,20269,-63
2020-07-23 00:56:00,17.60,17.60,17.60,99.90,907719,32,19953,-62
2020-07-23 00:56:30,17.60,17.60,17.60,99.90,908079,32,19926,-61
2020-07-23 00:57:01,17.60,17.60,17.60,99.90,908164,32,19934,-61
2020-07-23 00:57:32,17.60,17.60,17.60,99.90,908515,32,19972,-62
2020-07-23 00:58:03,17.60,17.60,17.60,99.90,908021,32,20256,-60
2020-07-23 00:58:34,17.60,17.60,17.60,99.90,904946,32,19931,-63
2020-07-23 00:59:05,17.60,17.60,17.60,99.90,905089,32,19927,-60
2020-07-23 00:59:36,17.60,17.60,17.60,99.90,908480,32,19939,-60
2020-07-23 01:00:06,17.60,17.60,17.60,99.90,901822,32,19931,-63
2020-07-23 01:00:37,17.60,17.60,17.60,99.90,905232,32,19972,-59
2020-07-23 01:01:08,17.60,17.60,17.60,99.90,908128,32,20347,-61
2020-07-23 01:01:38,17.60,17.60,17.60,99.90,902058,32,20274,-62
2020-07-23 01:02:09,17.60,17.60,17.60,99.90,908312,32,19941,-62
2020-07-23 01:02:40,17.60,17.60,17.60,99.90,911285,32,19934,-58
2020-07-23 01:03:10,17.60,17.60,17.60,99.90,908647,32,19934,-59
2020-07-23 01:03:41,17.60,17.60,17.60,99.90,917585,32,19944,-58
2020-07-23 01:04:12,17.60,17.60,17.60,99.90,914316,32,20304,-59
2020-07-23 01:04:43,17.60,17.60,17.60,99.90,905059,32,20323,-58
2020-07-23 01:05:13,17.60,17.60,17.60,99.90,908138,32,19968,-59
2020-07-23 01:05:44,17.60,17.60,17.60,99.90,908220,32,19930,-60
2020-07-23 01:06:15,17.60,17.60,17.60,99.90,908390,32,20305,-59
2020-07-23 01:06:45,17.60,17.60,17.60,99.90,911098,32,20359,-60
2020-07-23 01:07:16,17.60,17.60,17.60,99.90,908192,32,19973,-60
2020-07-23 01:07:47,17.60,17.60,17.60,99.90,901912,32,19943,-61
2020-07-23 01:08:17,17.60,17.60,17.60,99.90,904901,32,20028,-60
2020-07-23 01:08:48,17.60,17.60,17.60,99.90,908020,32,19957,-61
2020-07-23 01:09:19,17.60,17.60,17.60,99.90,907972,32,19938,-59
2020-07-23 01:09:50,17.50,17.50,17.50,99.90,908478,32,19950,-62
2020-07-23 01:10:20,17.50,17.50,17.50,99.90,911179,32,19985,-63
2020-07-23 01:10:51,17.50,17.50,17.50,99.90,908274,32,19969,-61
2020-07-23 01:11:22,17.50,17.50,17.50,99.90,908209,32,19965,-63
2020-07-23 01:11:52,17.50,17.50,17.50,99.90,908133,32,19948,-60
2020-07-23 01:12:23,17.50,17.50,17.50,99.90,914616,32,19993,-61
2020-07-23 01:12:54,17.50,17.50,17.50,99.90,911086,32,20333,-63
2020-07-23 01:13:24,17.40,17.40,17.40,99.90,914459,32,19933,-62
2020-07-23 01:13:55,17.40,17.40,17.40,99.90,907600,32,19954,-62
2020-07-23 01:14:27,17.40,17.40,17.40,99.90,905402,32,19984,-63
2020-07-23 01:14:58,17.40,17.40,17.40,99.90,911233,32,20295,-59
2020-07-23 01:15:29,17.40,17.40,17.40,99.90,911502,32,19936,-58
2020-07-23 01:16:00,17.40,17.40,17.40,99.90,914375,32,19933,-60
2020-07-23 01:16:31,17.30,17.30,17.30,99.90,911553,32,19930,-58
2020-07-23 01:17:01,17.30,17.30,17.30,99.90,911069,32,19952,-62
2020-07-23 01:17:32,17.30,17.30,17.30,99.90,911303,32,19962,-61
2020-07-23 01:18:03,17.30,17.30,17.30,99.90,901961,32,19950,-61
2020-07-23 01:18:33,17.30,17.30,17.30,99.90,901948,32,19978,-58
2020-07-23 01:19:04,17.20,17.20,17.20,99.90,902094,32,19942,-60
2020-07-23 01:19:35,17.20,17.20,17.20,99.90,905500,32,19986,-60
2020-07-23 01:20:06,17.20,17.20,17.20,99.90,911125,32,20001,-58
2020-07-23 01:20:37,17.20,17.20,17.20,99.90,911544,32,19945,-59
2020-07-23 01:21:07,17.20,17.20,17.20,99.90,914331,32,20040,-62
2020-07-23 01:21:38,17.20,17.20,17.20,99.90,905282,32,19935,-60
2020-07-23 01:22:09,17.20,17.20,17.20,99.90,908092,32,19995,-62
2020-07-23 01:22:40,17.10,17.10,17.10,99.90,908281,32,19968,-61
2020-07-23 01:23:11,17.10,17.10,17.10,99.90,908496,32,19954,-58
2020-07-23 01:23:41,17.10,17.10,17.10,99.90,914564,32,19929,-59
2020-07-23 01:24:12,17.10,17.10,17.10,99.90,914188,32,19963,-59
2020-07-23 01:24:43,17.10,17.10,17.10,99.90,911331,32,19979,-57
2020-07-23 01:25:14,17.10,17.10,17.10,99.90,911103,32,19989,-62
2020-07-23 01:25:45,17.00,17.00,17.00,99.90,908265,32,20207,-62
2020-07-23 01:26:15,17.00,17.00,17.00,99.90,904848,32,19935,-58
2020-07-23 01:26:46,17.00,17.00,17.00,99.90,905123,32,20327,-62
2020-07-23 01:27:17,17.00,17.00,17.00,99.90,904937,32,19950,-58
2020-07-23 01:27:48,17.00,17.00,17.00,99.90,905135,32,19939,-60
2020-07-23 01:28:18,17.00,17.00,17.00,99.90,911200,32,19989,-59
2020-07-23 01:28:49,16.90,16.90,16.90,99.90,911387,32,19946,-61
2020-07-23 01:29:19,16.90,16.90,16.90,99.90,911306,32,19934,-61
2020-07-23 01:29:50,16.90,16.90,16.90,99.90,910810,32,19931,-57
2020-07-23 01:30:21,16.90,16.90,16.90,99.90,911042,32,19976,-62
2020-07-23 01:30:51,16.90,16.90,16.90,99.90,901859,32,19935,-60
2020-07-23 01:31:22,16.90,16.90,16.90,99.90,905077,32,19935,-60
2020-07-23 01:31:53,16.80,16.80,16.80,99.90,908204,32,20328,-61
2020-07-23 01:32:23,16.90,16.90,16.90,99.90,908447,32,19941,-59
2020-07-23 01:32:54,16.90,16.90,16.90,99.90,917378,32,20283,-59
2020-07-23 01:33:25,16.80,16.80,16.80,99.90,917617,32,19963,-60
2020-07-23 01:33:55,16.80,16.80,16.80,99.90,917388,32,19993,-56
2020-07-23 01:34:26,16.80,16.80,16.80,99.90,907959,32,20319,-58
2020-07-23 01:34:57,16.80,16.80,16.80,99.90,907934,32,19931,-60
2020-07-23 01:35:27,16.80,16.80,16.80,99.90,905059,32,19954,-59
2020-07-23 01:35:58,16.80,16.80,16.80,99.90,905370,32,19988,-59
2020-07-23 01:36:29,16.80,16.80,16.80,99.90,914414,32,19948,-61
2020-07-23 01:37:00,16.80,16.80,16.80,99.90,904998,32,19942,-58
2020-07-23 01:37:31,16.80,16.80,16.80,99.90,908248,32,19934,-58
2020-07-23 01:38:01,16.80,16.80,16.80,99.90,911202,32,19934,-60
2020-07-23 01:38:32,16.80,16.80,16.80,99.90,911323,32,19949,-58
2020-07-23 01:39:03,16.70,16.70,16.70,99.90,917458,32,19933,-58
2020-07-23 01:39:33,16.70,16.70,16.70,99.90,917763,32,19959,-61
2020-07-23 01:40:04,16.70,16.70,16.70,99.90,917482,32,19929,-57
2020-07-23 01:40:35,16.70,16.70,16.70,99.90,914432,32,19937,-62
2020-07-23 01:41:05,16.80,16.80,16.80,99.90,913797,32,19930,-58
2020-07-23 01:41:36,16.80,16.80,16.80,99.90,911244,32,20275,-60
2020-07-23 01:42:07,16.80,16.80,16.80,99.90,911289,32,19944,-58
2020-07-23 01:42:38,16.70,16.70,16.70,99.90,914389,32,19960,-58
2020-07-23 01:43:08,16.70,16.70,16.70,99.90,914516,32,19990,-58
2020-07-23 01:43:39,16.80,16.80,16.80,99.90,917489,32,20221,-57
2020-07-23 01:44:09,16.80,16.80,16.80,99.90,914373,32,19947,-63
2020-07-23 01:44:40,16.80,16.80,16.80,99.90,904889,32,19946,-61
2020-07-23 01:45:11,16.80,16.80,16.80,99.90,908150,32,19948,-60
2020-07-23 01:45:41,16.80,16.80,16.80,99.90,907925,32,19990,-56
2020-07-23 01:46:12,16.80,16.80,16.80,99.90,911528,32,19949,-58
2020-07-23 01:46:43,16.80,16.80,16.80,99.90,917270,32,19982,-60
2020-07-23 01:47:14,16.80,16.80,16.80,99.90,907964,32,19950,-58
2020-07-23 01:47:45,16.80,16.80,16.80,99.90,907719,32,19996,-61
2020-07-23 01:48:15,16.90,16.90,16.90,99.90,908269,32,19941,-58
2020-07-23 01:48:46,16.80,16.80,16.80,99.90,911312,32,19938,-59
2020-07-23 01:49:17,16.80,16.80,16.80,99.90,914130,32,20317,-59
2020-07-23 01:49:47,16.90,16.90,16.90,99.90,910649,32,19934,-60
2020-07-23 01:50:18,16.90,16.90,16.90,99.90,904918,32,19973,-58
2020-07-23 01:50:48,16.80,16.80,16.80,99.90,907863,32,20002,-58
2020-07-23 01:51:19,16.90,16.90,16.90,99.90,908174,32,19934,-60
2020-07-23 01:51:50,16.80,16.80,16.80,99.90,911327,32,19930,-60
2020-07-23 01:52:20,16.90,16.90,16.90,99.90,914371,32,19948,-57
2020-07-23 01:52:51,16.90,16.90,16.90,99.90,907996,32,19933,-62
2020-07-23 01:53:22,16.90,16.90,16.90,99.90,910941,32,20321,-58
2020-07-23 01:53:52,16.90,16.90,16.90,99.90,911248,32,19934,-57
2020-07-23 01:54:23,16.90,16.90,16.90,99.90,911341,32,19982,-61
2020-07-23 01:54:54,16.90,16.90,16.90,99.90,914152,32,19930,-61
2020-07-23 01:55:25,16.90,16.90,16.90,99.90,914367,32,19944,-58
2020-07-23 01:55:55,16.90,16.90,16.90,99.90,911147,32,20061,-59
2020-07-23 01:56:26,16.90,16.90,16.90,99.90,905076,32,19985,-60
2020-07-23 01:56:57,16.90,16.90,16.90,99.90,908001,32,19964,-56
2020-07-23 01:57:28,16.90,16.90,16.90,99.90,907880,32,19934,-55
2020-07-23 01:57:58,16.90,16.90,16.90,99.90,911344,32,19946,-60
2020-07-23 01:58:29,16.90,16.90,16.90,99.90,914197,32,19937,-60
2020-07-23 01:59:00,16.90,16.90,16.90,99.90,913950,32,20299,-56
2020-07-23 01:59:31,16.90,16.90,16.90,99.90,913985,32,19948,-60
2020-07-23 02:00:01,16.90,16.90,16.90,99.90,917256,32,19930,-59
2020-07-23 02:00:32,16.90,16.90,16.90,99.90,917510,32,19929,-57
2020-07-23 02:01:03,16.90,16.90,16.90,99.90,917523,32,20225,-58
2020-07-23 02:01:33,17.00,17.00,17.00,99.90,917167,32,19980,-58
2020-07-23 02:02:04,17.00,17.00,17.00,99.90,917420,32,19929,-57
2020-07-23 02:02:35,17.00,17.00,17.00,99.90,917409,32,19937,-62
2020-07-23 02:03:06,17.00,17.00,17.00,99.90,914086,32,19929,-58
2020-07-23 02:03:36,17.00,17.00,17.00,99.90,914323,32,20319,-58
2020-07-23 02:04:07,17.00,17.00,17.00,99.90,910990,32,19968,-59
2020-07-23 02:04:38,17.00,17.00,17.00,99.90,907948,32,20376,-57
2020-07-23 02:05:09,16.90,16.90,16.90,99.90,910951,32,19983,-56
2020-07-23 02:05:40,17.00,17.00,17.00,99.90,908126,32,19942,-58
2020-07-23 02:06:10,17.00,17.00,17.00,99.90,911387,32,19930,-57
2020-07-23 02:06:41,16.90,16.90,16.90,99.90,914584,32,19930,-59
2020-07-23 02:07:12,16.90,16.90,16.90,99.90,917476,32,19938,-59
2020-07-23 02:07:42,17.00,17.00,17.00,99.90,917504,32,19939,-56
2020-07-23 02:08:13,17.00,17.00,17.00,99.90,914111,32,19933,-58
2020-07-23 02:08:44,17.00,17.00,17.00,99.90,911232,32,20316,-60
2020-07-23 02:09:15,16.90,16.90,16.90,99.90,904774,32,20008,-61
2020-07-23 02:09:45,16.90,16.90,16.90,99.90,907891,32,20285,-59
2020-07-23 02:10:16,16.90,16.90,16.90,99.90,908187,32,19945,-59
2020-07-23 02:10:47,16.90,16.90,16.90,99.90,911514,32,19934,-60
2020-07-23 02:11:17,16.90,16.90,16.90,99.90,917422,32,19934,-58
2020-07-23 02:11:48,16.90,16.90,16.90,99.90,917492,32,19933,-58
2020-07-23 02:12:19,16.90,16.90,16.90,99.90,914091,32,19981,-56
2020-07-23 02:12:50,16.90,16.90,16.90,99.90,914275,32,19948,-57
2020-07-23 02:13:20,16.90,16.90,16.90,99.90,914273,32,20312,-58
2020-07-23 02:13:51,16.90,16.90,16.90,99.90,911484,32,19948,-60
2020-07-23 02:14:21,16.90,16.90,16.90,99.90,914095,32,19930,-59
2020-07-23 02:14:52,16.90,16.90,16.90,99.90,914014,32,20364,-61
2020-07-23 02:15:23,16.90,16.90,16.90,99.90,911266,32,20011,-59
2020-07-23 02:15:54,16.90,16.90,16.90,99.90,907960,32,19945,-61
2020-07-23 02:16:24,16.90,16.90,16.90,99.90,911144,32,19967,-60
2020-07-23 02:16:55,16.90,16.90,16.90,99.90,911321,32,20304,-59
2020-07-23 02:17:26,17.00,17.00,17.00,99.90,911308,32,20262,-61
2020-07-23 02:17:57,17.00,17.00,17.00,99.90,914289,32,19967,-60
2020-07-23 02:18:27,17.00,17.00,17.00,99.90,910778,32,19946,-59
2020-07-23 02:18:58,17.00,17.00,17.00,99.90,908117,32,19934,-62
2020-07-23 02:19:29,17.00,17.00,17.00,99.90,904713,32,19943,-60
2020-07-23 02:19:59,17.00,17.00,17.00,99.90,905056,32,19943,-62
2020-07-23 02:20:30,17.00,17.00,17.00,99.90,905026,32,19942,-60
2020-07-23 02:21:00,17.00,17.00,17.00,99.90,904990,32,19978,-63
2020-07-23 02:21:31,17.00,17.00,17.00,99.90,907778,32,19938,-60
2020-07-23 02:22:02,17.00,17.00,17.00,99.90,908126,32,19943,-61
2020-07-23 02:22:32,17.00,17.00,17.00,99.90,911343,32,20304,-60
2020-07-23 02:23:03,17.00,17.00,17.00,99.90,914240,32,19981,-63
2020-07-23 02:23:34,17.00,17.00,17.00,99.90,917430,32,19948,-59
2020-07-23 02:24:05,17.00,17.00,17.00,99.90,917509,32,19940,-61
2020-07-23 02:24:35,17.10,17.10,17.10,99.90,914398,32,19968,-60
2020-07-23 02:25:06,17.10,17.10,17.10,99.90,914250,32,19934,-58
2020-07-23 02:25:37,17.10,17.10,17.10,99.90,907832,32,19953,-63
2020-07-23 02:26:07,17.10,17.10,17.10,99.90,904589,32,19989,-59
2020-07-23 02:26:38,17.10,17.10,17.10,99.90,907929,32,20005,-59
2020-07-23 02:27:09,17.00,17.00,17.00,99.90,908103,32,19930,-59
2020-07-23 02:27:40,17.00,17.00,17.00,99.90,908191,32,19973,-59
2020-07-23 02:28:10,17.00,17.00,17.00,99.90,911102,32,19938,-59
2020-07-23 02:28:41,17.00,17.00,17.00,99.90,911216,32,20395,-58
2020-07-23 02:29:12,17.00,17.00,17.00,99.90,914241,32,20016,-60
2020-07-23 02:29:43,17.00,17.00,17.00,99.90,910909,32,19952,-61
2020-07-23 02:30:14,17.00,17.00,17.00,99.90,904885,32,19945,-60
2020-07-23 02:30:44,17.00,17.00,17.00,99.90,904497,32,19934,-61
2020-07-23 02:31:15,17.00,17.00,17.00,99.90,911252,32,19938,-58
2020-07-23 02:31:46,17.00,17.00,17.00,99.90,914124,32,19973,-59
2020-07-23 02:32:17,17.00,17.00,17.00,99.90,911201,32,20020,-61
2020-07-23 02:32:47,17.00,17.00,17.00,99.90,914073,32,20016,-60
2020-07-23 02:33:18,16.90,16.90,16.90,99.90,911134,32,19946,-62
2020-07-23 02:33:49,16.90,16.90,16.90,99.90,911245,32,20260,-61
2020-07-23 02:34:20,16.90,16.90,16.90,99.90,913733,32,19949,-60
2020-07-23 02:34:50,16.90,16.90,16.90,99.90,910675,32,20011,-59
2020-07-23 02:35:21,16.90,16.90,16.90,99.90,911096,32,20335,-63
2020-07-23 02:35:52,16.90,16.90,16.90,99.90,911236,32,20337,-59
2020-07-23 02:36:22,16.90,16.90,16.90,99.90,911106,32,19962,-60
2020-07-23 02:36:53,16.90,16.90,16.90,99.90,907802,32,19978,-60
2020-07-23 02:37:24,17.00,17.00,17.00,99.90,904925,32,19935,-61
2020-07-23 02:37:54,16.90,16.90,16.90,99.90,904873,32,19946,-62
2020-07-23 02:38:25,16.90,16.90,16.90,99.90,901683,32,20326,-60
2020-07-23 02:38:56,16.90,16.90,16.90,99.90,901896,32,20313,-58
2020-07-23 02:39:26,16.90,16.90,16.90,99.90,905010,32,19978,-56
2020-07-23 02:39:57,16.90,16.90,16.90,99.90,908111,32,20294,-62
2020-07-23 02:40:28,16.80,16.80,16.80,99.90,910993,32,20052,-61
2020-07-23 02:40:58,16.80,16.80,16.80,99.90,911004,32,19937,-62
2020-07-23 02:41:29,16.80,16.80,16.80,99.90,911100,32,20333,-59
2020-07-23 02:41:59,16.90,16.90,16.90,99.90,911097,32,19941,-63
2020-07-23 02:42:30,16.80,16.80,16.80,99.90,910532,32,19944,-61
2020-07-23 02:43:01,16.80,16.80,16.80,99.90,908023,32,19971,-56
2020-07-23 02:43:31,16.80,16.80,16.80,99.90,911142,32,19991,-59
2020-07-23 02:44:02,16.80,16.80,16.80,99.90,914220,32,20301,-58
2020-07-23 02:44:33,16.70,16.70,16.70,99.90,911138,32,19949,-59
2020-07-23 02:45:04,16.70,16.70,16.70,99.90,914189,32,19973,-61
2020-07-23 02:45:34,16.70,16.70,16.70,99.90,914159,32,20332,-60
2020-07-23 02:46:05,16.70,16.70,16.70,99.90,910585,32,19945,-62
2020-07-23 02:46:36,16.70,16.70,16.70,99.90,913748,32,19930,-61
2020-07-23 02:47:06,16.70,16.70,16.70,99.90,907791,32,19934,-61
2020-07-23 02:47:37,16.60,16.60,16.60,99.90,908102,32,20276,-61
2020-07-23 02:48:08,16.60,16.60,16.60,99.90,907784,32,20268,-59
2020-07-23 02:48:39,16.60,16.60,16.60,99.90,908100,32,19988,-59
2020-07-23 02:49:09,16.60,16.60,16.60,99.90,910945,32,19945,-61
2020-07-23 02:49:40,16.60,16.60,16.60,99.90,907699,32,20305,-62
2020-07-23 02:50:11,16.50,16.50,16.50,99.90,907820,32,19938,-63
2020-07-23 02:50:41,16.50,16.50,16.50,99.90,901930,32,20264,-61
2020-07-23 02:51:12,16.50,16.50,16.50,99.90,904912,32,19947,-63
2020-07-23 02:51:43,16.50,16.50,16.50,99.90,907789,32,20293,-61
2020-07-23 02:52:14,16.50,16.50,16.50,99.90,911154,32,19934,-60
2020-07-23 02:52:44,16.50,16.50,16.50,99.90,907764,32,19969,-63
2020-07-23 02:53:15,16.50,16.50,16.50,99.90,904808,32,20350,-63
2020-07-23 02:53:46,16.50,16.50,16.50,99.90,904848,32,20337,-59
2020-07-23 02:54:16,16.50,16.50,16.50,99.90,908065,32,19954,-61
2020-07-23 02:54:47,16.50,16.50,16.50,99.90,905012,32,20309,-60
2020-07-23 02:55:18,16.50,16.50,16.50,99.90,910675,32,19953,-61
2020-07-23 02:55:48,16.50,16.50,16.50,99.90,907694,32,19973,-64
2020-07-23 02:56:19,16.50,16.50,16.50,99.90,905049,32,20309,-60
2020-07-23 02:56:50,16.50,16.50,16.50,99.90,907950,32,19972,-63
2020-07-23 02:57:20,16.50,16.50,16.50,99.90,907816,32,20389,-63
2020-07-23 02:57:51,16.50,16.50,16.50,99.90,907932,32,19934,-59
2020-07-23 02:58:22,16.50,16.50,16.50,99.90,907911,32,19976,-60
2020-07-23 02:58:53,16.50,16.50,16.50,99.90,910979,32,20312,-59
2020-07-23 02:59:23,16.50,16.50,16.50,99.90,911082,32,19945,-60
2020-07-23 02:59:54,16.50,16.50,16.50,99.90,907925,32,20314,-61
2020-07-23 03:00:25,16.50,16.50,16.50,99.90,910737,32,19940,-61
2020-07-23 03:00:55,16.50,16.50,16.50,99.90,904630,32,19967,-61
2020-07-23 03:01:26,16.50,16.50,16.50,99.90,901657,32,19931,-62
2020-07-23 03:01:57,16.50,16.50,16.50,99.90,904701,32,19938,-63
2020-07-23 03:02:28,16.50,16.50,16.50,99.90,904782,32,19958,-61
2020-07-23 03:02:58,16.50,16.50,16.50,99.90,898280,33,20273,-59
2020-07-23 03:03:29,16.50,16.50,16.50,99.90,901569,32,19945,-60
2020-07-23 03:04:00,16.50,16.50,16.50,99.90,905027,32,20073,-62
2020-07-23 03:04:30,16.50,16.50,16.50,99.90,898700,32,19946,-60
2020-07-23 03:05:01,16.50,16.50,16.50,99.90,907997,32,19944,-61
2020-07-23 03:05:32,16.50,16.50,16.50,99.90,904607,32,19982,-61
2020-07-23 03:06:03,16.50,16.50,16.50,99.90,904719,32,19935,-61
2020-07-23 03:06:33,16.50,16.50,16.50,99.90,904635,32,19950,-64
2020-07-23 03:07:04,16.50,16.50,16.50,99.90,901953,32,19949,-62
2020-07-23 03:07:35,16.50,16.50,16.50,99.90,907787,32,20397,-60
2020-07-23 03:08:05,16.50,16.50,16.50,99.90,913874,32,19942,-61
2020-07-23 03:08:36,16.60,16.60,16.60,99.90,911080,32,19993,-62
2020-07-23 03:09:07,16.60,16.60,16.60,99.90,904605,32,19938,-63
2020-07-23 03:09:37,16.60,16.60,16.60,99.90,904793,32,19939,-59
2020-07-23 03:10:08,16.60,16.60,16.60,99.90,904879,32,20298,-60
2020-07-23 03:10:39,16.70,16.70,16.70,99.90,908011,32,19998,-62
2020-07-23 03:11:09,16.70,16.70,16.70,99.90,911062,32,19934,-62
2020-07-23 03:11:40,16.70,16.70,16.70,99.90,907427,32,19964,-60
2020-07-23 03:12:11,16.70,16.70,16.70,99.90,905130,32,20278,-59
2020-07-23 03:12:41,16.80,16.80,16.80,99.90,905439,32,19938,-61
2020-07-23 03:13:12,16.80,16.80,16.80,99.90,908643,32,19967,-63
2020-07-23 03:13:43,16.80,16.80,16.80,99.90,914965,32,19961,-60
2020-07-23 03:14:13,16.80,16.80,16.80,99.90,917939,32,19945,-63
2020-07-23 03:14:44,16.80,16.80,16.80,99.90,914511,32,20285,-63
2020-07-23 03:15:15,16.80,16.80,16.80,99.90,911661,32,19972,-62
2020-07-23 03:15:45,16.80,16.80,16.80,99.90,908218,32,19935,-62
2020-07-23 03:16:16,16.80,16.80,16.80,99.90,908634,32,19930,-62
2020-07-23 03:16:47,16.80,16.80,16.80,99.90,911749,32,19930,-59
2020-07-23 03:17:17,16.80,16.80,16.80,99.90,905313,32,19973,-61
2020-07-23 03:17:48,16.80,16.80,16.80,99.90,908385,32,19998,-60
2020-07-23 03:18:19,16.90,16.90,16.90,99.90,902089,32,19927,-61
2020-07-23 03:18:49,16.90,16.90,16.90,99.90,905373,32,19931,-63
2020-07-23 03:19:20,16.90,16.90,16.90,99.90,905094,32,19946,-61
2020-07-23 03:19:51,16.90,16.90,16.90,99.90,905605,32,19934,-62
2020-07-23 03:20:21,16.90,16.90,16.90,99.90,908608,32,19949,-59
2020-07-23 03:20:52,16.90,16.90,16.90,99.90,908630,32,20020,-62
2020-07-23 03:21:23,16.90,16.90,16.90,99.90,911623,32,20324,-61
2020-07-23 03:21:53,16.90,16.90,16.90,99.90,911674,32,20027,-61
2020-07-23 03:22:24,16.80,16.80,16.80,99.90,911301,32,19934,-61
2020-07-23 03:22:55,16.80,16.80,16.80,99.90,911927,32,20240,-61
2020-07-23 03:23:25,16.80,16.80,16.80,99.90,911437,32,19938,-62
2020-07-23 03:23:56,16.80,16.80,16.80,99.90,914705,32,19926,-62
2020-07-23 03:24:27,16.70,16.70,16.70,99.90,914765,32,19945,-59
2020-07-23 03:24:57,16.70,16.70,16.70,99.90,914918,32,19949,-59
2020-07-23 03:25:28,16.70,16.70,16.70,99.90,914418,32,19948,-60
2020-07-23 03:25:59,16.70,16.70,16.70,99.90,908306,32,20335,-63
2020-07-23 03:26:31,16.70,16.70,16.70,99.90,902146,32,20388,-60
2020-07-23 03:27:02,16.70,16.70,16.70,99.90,902014,32,19939,-61
2020-07-23 03:27:32,16.70,16.70,16.70,99.90,902347,32,19931,-62
2020-07-23 03:28:03,16.60,16.60,16.60,99.90,902864,32,19939,-59
2020-07-23 03:28:34,16.60,16.60,16.60,99.90,905374,32,19931,-59
2020-07-23 03:29:05,16.60,16.60,16.60,99.90,905389,32,19978,-63
2020-07-23 03:29:35,16.60,16.60,16.60,99.90,908621,32,19938,-63
2020-07-23 03:30:06,16.60,16.60,16.60,99.90,911645,32,20247,-62
2020-07-23 03:30:37,16.50,16.50,16.50,99.90,911430,32,19986,-61
2020-07-23 03:31:07,16.50,16.50,16.50,99.90,911446,32,19934,-62
2020-07-23 03:31:38,16.50,16.50,16.50,99.90,905238,32,19935,-60
2020-07-23 03:32:09,16.50,16.50,16.50,99.90,899155,32,19966,-59
2020-07-23 03:32:40,16.50,16.50,16.50,99.90,902341,32,20333,-59
2020-07-23 03:33:10,16.50,16.50,16.50,99.90,902528,32,20306,-60
2020-07-23 03:33:41,16.40,16.40,16.40,99.90,905700,32,19951,-62
2020-07-23 03:34:12,16.40,16.40,16.40,99.90,911087,32,19930,-60
2020-07-23 03:34:42,16.40,16.40,16.40,99.90,908452,32,19975,-62
2020-07-23 03:35:13,16.40,16.40,16.40,99.90,905549,32,19939,-62
2020-07-23 03:35:44,16.40,16.40,16.40,99.90,908437,32,19930,-60
2020-07-23 03:36:15,16.40,16.40,16.40,99.90,908681,32,19946,-62
2020-07-23 03:36:46,16.30,16.30,16.30,99.90,911692,32,20001,-62
2020-07-23 03:37:17,16.30,16.30,16.30,99.90,911866,32,19934,-59
2020-07-23 03:37:47,16.30,16.30,16.30,99.90,911619,32,19972,-62
2020-07-23 03:38:18,16.30,16.30,16.30,99.90,911518,32,19930,-64
2020-07-23 03:38:49,16.20,16.20,16.20,99.90,911676,32,20293,-62
2020-07-23 03:39:19,16.20,16.20,16.20,99.90,911527,32,19930,-62
2020-07-23 03:39:50,16.20,16.20,16.20,99.90,911631,32,20281,-61
2020-07-23 03:40:21,16.20,16.20,16.20,99.90,908227,32,20017,-59
2020-07-23 03:40:51,16.10,16.10,16.10,99.90,902114,32,19947,-61
2020-07-23 03:41:22,16.10,16.10,16.10,99.90,898706,33,19935,-63
2020-07-23 03:41:53,16.10,16.10,16.10,99.90,895972,33,19962,-60
2020-07-23 03:42:24,16.10,16.10,16.10,99.90,899129,32,19955,-61
2020-07-23 03:42:54,16.10,16.10,16.10,99.90,899281,32,19936,-61
2020-07-23 03:43:28,16.00,16.00,16.00,99.90,905393,32,19942,-60
2020-07-23 03:43:59,16.00,16.00,16.00,99.90,908483,32,19958,-63
2020-07-23 03:44:29,16.00,16.00,16.00,99.90,906162,32,19956,-63
2020-07-23 03:45:00,16.00,16.00,16.00,99.90,911612,32,19933,-59
2020-07-23 03:45:32,16.00,16.00,16.00,99.90,911529,32,19967,-63
2020-07-23 03:46:03,16.00,16.00,16.00,99.90,913882,32,19934,-60
2020-07-23 03:46:34,16.00,16.00,16.00,99.90,914674,32,19938,-61
2020-07-23 03:47:04,15.90,15.90,15.90,99.90,905201,32,19931,-60
2020-07-23 03:47:35,15.90,15.90,15.90,99.90,905293,32,20223,-61
2020-07-23 03:48:06,15.90,15.90,15.90,99.90,908629,32,20238,-61
2020-07-23 03:48:37,15.90,15.90,15.90,99.90,908511,32,19989,-62
2020-07-23 03:49:07,15.90,15.90,15.90,99.90,911763,32,20369,-60
2020-07-23 03:49:41,15.90,15.90,15.90,99.90,908021,32,20008,-63
2020-07-23 03:50:13,15.90,15.90,15.90,99.90,905621,32,19977,-61
2020-07-23 03:50:43,16.00,16.00,16.00,99.90,905272,32,19935,-58
2020-07-23 03:51:14,16.00,16.00,16.00,99.90,903272,32,20219,-60
2020-07-23 03:51:45,16.00,16.00,16.00,99.90,905459,32,19930,-63
2020-07-23 03:52:16,16.00,16.00,16.00,99.90,911725,32,19944,-61
2020-07-23 03:52:47,16.00,16.00,16.00,99.90,911765,32,19934,-61
2020-07-23 03:53:18,16.10,16.10,16.10,99.90,911625,32,20362,-62
2020-07-23 03:53:48,16.10,16.10,16.10,99.90,911595,32,19934,-63
2020-07-23 03:54:19,16.10,16.10,16.10,99.90,904918,32,19949,-61
2020-07-23 03:54:50,16.10,16.10,16.10,99.90,905223,32,19931,-62
2020-07-23 03:55:20,16.10,16.10,16.10,99.90,908506,32,19971,-62
2020-07-23 03:55:51,16.10,16.10,16.10,99.90,908482,32,20054,-59
2020-07-23 03:56:22,16.10,16.10,16.10,99.90,911849,32,19930,-60
2020-07-23 03:56:53,16.10,16.10,16.10,99.90,917818,32,20286,-61
2020-07-23 03:57:24,16.10,16.10,16.10,99.90,917887,32,20338,-62
2020-07-23 03:57:54,16.10,16.10,16.10,99.90,917652,32,19963,-61
2020-07-23 03:58:25,16.10,16.10,16.10,99.90,917827,32,19947,-60
2020-07-23 03:58:55,16.10,16.10,16.10,99.90,917857,32,20319,-60
2020-07-23 03:59:26,16.10,16.10,16.10,99.90,914536,32,19934,-60
2020-07-23 03:59:57,16.10,16.10,16.10,99.90,917833,32,19986,-62
2020-07-23 04:00:35,16.10,16.10,16.10,99.90,914578,32,20007,-63
2020-07-23 04:01:06,16.10,16.10,16.10,99.90,912379,32,19941,-61
2020-07-23 04:01:37,16.10,16.10,16.10,99.90,911348,32,20012,-61
2020-07-23 04:02:07,16.20,16.20,16.20,99.90,912111,32,19941,-61
2020-07-23 04:02:38,16.10,16.10,16.10,99.90,905538,32,19941,-59
2020-07-23 04:03:09,16.10,16.10,16.10,99.90,908304,32,19930,-63
2020-07-23 04:03:39,16.20,16.20,16.20,99.90,911472,32,19934,-60
2020-07-23 04:04:10,16.20,16.20,16.20,99.90,905438,32,19935,-62
2020-07-23 04:04:40,16.20,16.20,16.20,99.90,908292,32,20324,-60
2020-07-23 04:05:11,16.10,16.10,16.10,99.90,908336,32,19930,-64
2020-07-23 04:05:42,16.10,16.10,16.10,99.90,905360,32,19935,-64
2020-07-23 04:06:13,16.20,16.20,16.20,99.90,902003,32,19943,-59
2020-07-23 04:06:43,16.20,16.20,16.20,99.90,901986,32,19990,-59
2020-07-23 04:07:14,16.20,16.20,16.20,99.90,902168,32,19983,-60
2020-07-23 04:07:45,16.10,16.10,16.10,99.90,902592,32,20356,-63
2020-07-23 04:08:15,16.20,16.20,16.20,99.90,905215,32,19935,-62
2020-07-23 04:08:46,16.20,16.20,16.20,99.90,905548,32,19938,-62
2020-07-23 04:09:17,16.20,16.20,16.20,99.90,908044,32,19945,-64
2020-07-23 04:09:47,16.20,16.20,16.20,99.90,908611,32,19941,-59
2020-07-23 04:10:18,16.20,16.20,16.20,99.90,908177,32,20289,-59
2020-07-23 04:10:49,16.20,16.20,16.20,99.90,908531,32,19949,-63
2020-07-23 04:11:19,16.20,16.20,16.20,99.90,908278,32,19935,-63
2020-07-23 04:11:50,16.20,16.20,16.20,99.90,908581,32,19926,-62
2020-07-23 04:12:21,16.20,16.20,16.20,99.90,914602,32,19938,-57
2020-07-23 04:12:52,16.20,16.20,16.20,99.90,914751,32,19981,-63
2020-07-23 04:13:22,16.20,16.20,16.20,99.90,911437,32,19968,-60
2020-07-23 04:13:53,16.20,16.20,16.20,99.90,908434,32,20340,-63
2020-07-23 04:14:24,16.20,16.20,16.20,99.90,911438,32,19998,-60
2020-07-23 04:14:54,16.20,16.20,16.20,99.90,908413,32,19930,-61
2020-07-23 04:15:28,16.20,16.20,16.20,99.90,911722,32,19957,-62
2020-07-23 04:15:59,16.20,16.20,16.20,99.90,911281,32,19931,-63
2020-07-23 04:16:29,16.20,16.20,16.20,99.90,908827,32,19935,-62
2020-07-23 04:17:00,16.20,16.20,16.20,99.90,908251,32,19957,-59
2020-07-23 04:17:31,16.20,16.20,16.20,99.90,905511,32,19938,-62
2020-07-23 04:18:01,16.20,16.20,16.20,99.90,911217,32,19938,-60
2020-07-23 04:18:32,16.20,16.20,16.20,99.90,914726,32,20334,-63
2020-07-23 04:19:03,16.20,16.20,16.20,99.90,914206,32,19934,-63
2020-07-23 04:19:33,16.20,16.20,16.20,99.90,914361,32,20295,-63
2020-07-23 04:20:04,16.20,16.20,16.20,99.90,908145,32,19978,-62
2020-07-23 04:20:35,16.20,16.20,16.20,99.90,904823,32,19934,-61
2020-07-23 04:21:05,16.20,16.20,16.20,99.90,905312,32,19969,-61
2020-07-23 04:21:36,16.20,16.20,16.20,99.90,902150,32,19931,-62
2020-07-23 04:22:07,16.30,16.30,16.30,99.90,908138,32,19982,-63
2020-07-23 04:22:37,16.30,16.30,16.30,99.90,908097,32,19941,-61
2020-07-23 04:23:08,16.30,16.30,16.30,99.90,904898,32,19941,-62
2020-07-23 04:23:39,16.20,16.20,16.20,99.90,905282,32,19931,-63
2020-07-23 04:24:09,16.20,16.20,16.20,99.90,905174,32,19938,-61
2020-07-23 04:24:40,16.20,16.20,16.20,99.90,908639,32,19938,-59
2020-07-23 04:25:11,16.20,16.20,16.20,99.90,914607,32,19949,-62
2020-07-23 04:25:41,16.20,16.20,16.20,99.90,914649,32,19948,-61
2020-07-23 04:26:12,16.20,16.20,16.20,99.90,917576,32,19985,-62
2020-07-23 04:26:43,16.20,16.20,16.20,99.90,917811,32,20241,-60
2020-07-23 04:27:14,16.20,16.20,16.20,99.90,917709,32,19929,-58
2020-07-23 04:27:44,16.30,16.30,16.30,99.90,914539,32,19982,-60
2020-07-23 04:28:15,16.30,16.30,16.30,99.90,917516,32,19948,-63
2020-07-23 04:28:46,16.30,16.30,16.30,99.90,914501,32,19989,-59
2020-07-23 04:29:16,16.30,16.30,16.30,99.90,914307,32,20236,-59
2020-07-23 04:29:47,16.30,16.30,16.30,99.90,917304,32,19930,-60
2020-07-23 04:30:18,16.30,16.30,16.30,99.90,914704,32,20040,-61
2020-07-23 04:30:48,16.40,16.40,16.40,99.90,917653,32,19944,-61
2020-07-23 04:31:19,16.30,16.30,16.30,99.90,914416,32,20300,-61
2020-07-23 04:31:50,16.40,16.40,16.40,99.90,914551,32,19934,-59
2020-07-23 04:32:20,16.30,16.30,16.30,99.90,907760,32,19930,-62
2020-07-23 04:32:51,16.40,16.40,16.40,99.90,908406,32,19960,-59
2020-07-23 04:33:22,16.40,16.40,16.40,99.90,908487,32,20011,-59
2020-07-23 04:33:53,16.40,16.40,16.40,99.90,911754,32,19985,-60
2020-07-23 04:34:24,16.40,16.40,16.40,99.90,914560,32,19929,-62
2020-07-23 04:34:54,16.50,16.50,16.50,99.90,911475,32,19953,-60
2020-07-23 04:35:25,16.50,16.50,16.50,99.90,911430,32,19949,-59
2020-07-23 04:35:56,16.50,16.50,16.50,99.90,908402,32,19993,-60
2020-07-23 04:36:26,16.50,16.50,16.50,99.90,905205,32,20333,-60
2020-07-23 04:36:57,16.40,16.40,16.40,99.90,905286,32,19942,-61
2020-07-23 04:37:28,16.50,16.50,16.50,99.90,905126,32,19934,-61
2020-07-23 04:37:58,16.40,16.40,16.40,99.90,905151,32,20347,-63
2020-07-23 04:38:29,16.40,16.40,16.40,99.90,905242,32,19935,-63
2020-07-23 04:39:00,16.40,16.40,16.40,99.90,908454,32,19997,-62
2020-07-23 04:39:30,16.50,16.50,16.50,99.90,908411,32,19984,-60
2020-07-23 04:40:01,16.50,16.50,16.50,99.90,911208,32,19935,-59
2020-07-23 04:40:32,16.50,16.50,16.50,99.90,908322,32,19978,-60
2020-07-23 04:41:02,16.50,16.50,16.50,99.90,908531,32,19945,-61
2020-07-23 04:41:33,16.60,16.60,16.60,99.90,911595,32,20323,-63
2020-07-23 04:42:04,16.60,16.60,16.60,99.90,914734,32,19948,-57
2020-07-23 04:42:34,16.60,16.60,16.60,99.90,908078,32,19992,-62
2020-07-23 04:43:05,16.60,16.60,16.60,99.90,908364,32,19950,-60
2020-07-23 04:43:36,16.70,16.70,16.70,99.90,911307,32,20272,-62
2020-07-23 04:44:07,16.70,16.70,16.70,99.90,905483,32,20331,-57
2020-07-23 04:44:37,16.70,16.70,16.70,99.90,914504,32,19937,-61
2020-07-23 04:45:08,16.70,16.70,16.70,99.90,911175,32,19926,-60
2020-07-23 04:45:39,16.70,16.70,16.70,99.90,908556,32,20040,-63
2020-07-23 04:46:13,16.70,16.70,16.70,99.90,913924,32,19944,-61
2020-07-23 04:46:43,16.70,16.70,16.70,99.90,911889,32,19930,-60
2020-07-23 04:47:14,16.70,16.70,16.70,99.90,911650,32,19945,-61
2020-07-23 04:47:45,16.70,16.70,16.70,99.90,911269,32,20268,-59
2020-07-23 04:48:16,16.70,16.70,16.70,99.90,911579,32,19931,-59
2020-07-23 04:48:46,16.70,16.70,16.70,99.90,914582,32,20391,-58
2020-07-23 04:49:17,16.80,16.80,16.80,99.90,911354,32,19930,-59
2020-07-23 04:49:48,16.80,16.80,16.80,99.90,911253,32,19943,-60
2020-07-23 04:50:18,16.80,16.80,16.80,99.90,905078,32,20327,-63
2020-07-23 04:50:49,16.80,16.80,16.80,99.90,905117,32,19992,-63
2020-07-23 04:51:19,16.80,16.80,16.80,99.90,904972,32,19935,-61
2020-07-23 04:51:50,16.80,16.80,16.80,99.90,908571,32,20321,-60
2020-07-23 04:52:21,16.80,16.80,16.80,99.90,914678,32,19938,-59
2020-07-23 04:52:52,16.80,16.80,16.80,99.90,917990,32,19933,-61
2020-07-23 04:53:22,16.80,16.80,16.80,99.90,917538,32,19943,-59
2020-07-23 04:53:53,16.80,16.80,16.80,99.90,917736,32,20339,-62
2020-07-23 04:54:24,16.80,16.80,16.80,99.90,914359,32,19930,-62
2020-07-23 04:54:54,16.80,16.80,16.80,99.90,908244,32,19930,-59
2020-07-23 04:55:25,16.90,16.90,16.90,99.90,911297,32,19934,-59
2020-07-23 04:55:56,16.90,16.90,16.90,99.90,911412,32,19989,-62
2020-07-23 04:56:27,16.90,16.90,16.90,99.90,908313,32,19972,-61
2020-07-23 04:56:57,16.90,16.90,16.90,99.90,911495,32,19940,-60
2020-07-23 04:57:28,16.90,16.90,16.90,99.90,911332,32,19966,-58
2020-07-23 04:57:58,16.90,16.90,16.90,99.90,905100,32,19930,-61
2020-07-23 04:58:29,16.90,16.90,16.90,99.90,904936,32,19938,-60
2020-07-23 04:59:00,16.90,16.90,16.90,99.90,905254,32,19958,-59
2020-07-23 04:59:31,17.00,17.00,17.00,99.90,905646,32,19962,-63
2020-07-23 05:00:02,17.00,17.00,17.00,99.90,914658,32,19930,-59
2020-07-23 05:00:33,17.00,17.00,17.00,99.90,917662,32,19945,-60
2020-07-23 05:01:03,17.00,17.00,17.00,99.90,917703,32,19929,-58
2020-07-23 05:01:34,17.00,17.00,17.00,99.90,917496,32,19949,-63
2020-07-23 05:02:05,17.00,17.00,17.00,99.90,917692,32,19944,-61
2020-07-23 05:02:35,17.00,17.00,17.00,99.90,917658,32,19980,-58
2020-07-23 05:03:06,17.00,17.00,17.00,99.90,911369,32,19934,-59
2020-07-23 05:03:37,17.00,17.00,17.00,99.90,911124,32,19926,-61
2020-07-23 05:04:08,17.10,17.10,17.10,99.90,911350,32,19942,-58
2020-07-23 05:04:38,17.10,17.10,17.10,99.90,911557,32,20341,-62
2020-07-23 05:05:09,17.10,17.10,17.10,99.90,911306,32,19929,-58
2020-07-23 05:05:40,17.10,17.10,17.10,99.90,914053,32,20377,-60
2020-07-23 05:06:10,17.20,17.20,17.20,99.90,908236,32,20388,-60
2020-07-23 05:06:41,17.20,17.20,17.20,99.90,905168,32,20008,-59
2020-07-23 05:07:12,17.30,17.30,17.30,99.90,908050,32,19941,-60
2020-07-23 05:07:43,17.30,17.30,17.30,99.90,905358,32,19939,-61
2020-07-23 05:08:13,17.40,17.40,17.40,99.90,908258,32,20281,-59
2020-07-23 05:08:44,17.40,17.40,17.40,99.90,911140,32,19938,-59
2020-07-23 05:09:15,17.50,17.50,17.50,99.90,911161,32,19938,-63
2020-07-23 05:09:45,17.50,17.50,17.50,99.90,908249,32,20020,-60
2020-07-23 05:10:16,17.60,17.60,17.60,99.90,911344,32,19934,-63
2020-07-23 05:10:47,17.60,17.60,17.60,99.90,911377,32,19942,-62
2020-07-23 05:11:17,17.70,17.70,17.70,99.90,914624,32,19948,-62
2020-07-23 05:11:48,17.70,17.70,17.70,99.90,917882,32,19933,-62
2020-07-23 05:12:19,17.70,17.70,17.70,99.90,917632,32,19985,-61
2020-07-23 05:12:49,17.80,17.80,17.80,99.90,917639,32,20340,-63
2020-07-23 05:13:20,17.90,17.90,17.90,99.90,917644,32,19947,-62
2020-07-23 05:13:51,17.90,17.90,17.90,99.90,914332,32,19987,-61
2020-07-23 05:14:21,18.00,18.00,18.00,99.90,914383,32,19964,-61
2020-07-23 05:14:52,18.00,18.00,18.00,99.90,914383,32,19952,-59
2020-07-23 05:15:23,18.10,18.10,18.10,99.90,914607,32,19938,-62
2020-07-23 05:15:54,18.10,18.10,18.10,99.90,917506,32,19989,-59
2020-07-23 05:16:24,18.20,18.20,18.20,99.90,913846,32,19930,-62
2020-07-23 05:16:55,18.20,18.20,18.20,99.90,914428,32,20315,-60
2020-07-23 05:17:26,18.20,18.20,18.20,99.90,914418,32,20324,-62
2020-07-23 05:17:56,18.20,18.20,18.20,99.90,914607,32,20003,-62
2020-07-23 05:18:27,18.30,18.30,18.30,99.90,917406,32,19970,-60
2020-07-23 05:18:58,18.30,18.30,18.30,99.90,917662,32,20314,-63
2020-07-23 05:19:28,18.40,18.40,18.40,99.90,917549,32,19970,-58
2020-07-23 05:19:59,18.40,18.40,18.40,99.90,914592,32,19941,-61
2020-07-23 05:20:30,18.40,18.40,18.40,99.90,911006,32,19982,-57
2020-07-23 05:21:00,18.40,18.40,18.40,99.90,908014,32,19948,-59
2020-07-23 05:21:31,18.50,18.50,18.50,99.90,908309,32,19989,-62
2020-07-23 05:22:02,18.50,18.50,18.50,99.90,911532,32,19934,-62
2020-07-23 05:22:32,18.50,18.50,18.50,99.90,917257,32,19948,-59
2020-07-23 05:23:03,18.60,18.60,18.60,99.90,920878,32,19999,-62
2020-07-23 05:23:34,18.60,18.60,18.60,99.90,914237,32,19929,-60
2020-07-23 05:24:08,18.70,18.70,18.70,99.90,908048,32,20264,-61
2020-07-23 05:24:39,18.70,18.70,18.70,99.90,904512,32,19930,-60
2020-07-23 05:25:09,18.80,18.80,18.80,99.90,905018,32,19935,-58
2020-07-23 05:25:40,18.80,18.80,18.80,99.90,905608,32,20021,-61
2020-07-23 05:26:11,18.80,18.80,18.80,99.90,908235,32,19938,-58
2020-07-23 05:26:41,18.90,18.90,18.90,99.90,914628,32,19954,-62
2020-07-23 05:27:12,18.80,18.80,18.80,99.90,914648,32,19985,-62
2020-07-23 05:27:43,18.90,18.90,18.90,99.90,914624,32,19933,-59
2020-07-23 05:28:13,18.90,18.90,18.90,99.90,914649,32,20300,-62
2020-07-23 05:28:44,18.90,18.90,18.90,99.90,914389,32,19938,-59
2020-07-23 05:29:15,18.90,18.90,18.90,99.90,910835,32,19938,-60
2020-07-23 05:29:45,19.00,19.00,19.00,99.90,911282,32,20256,-63
2020-07-23 05:30:16,19.00,19.00,19.00,99.90,911272,32,19981,-61
2020-07-23 05:30:47,19.00,19.00,19.00,99.90,908312,32,19930,-59
2020-07-23 05:31:17,19.00,19.00,19.00,99.90,911153,32,20336,-61
2020-07-23 05:31:48,19.10,19.10,19.10,99.90,911278,32,19934,-59
2020-07-23 05:32:19,19.10,19.10,19.10,99.90,904984,32,19964,-60
2020-07-23 05:32:49,19.10,19.10,19.10,99.90,905142,32,19958,-60
2020-07-23 05:33:20,19.10,19.10,19.10,99.90,908137,32,19939,-61
2020-07-23 05:33:51,19.10,19.10,19.10,99.90,908414,32,20300,-61
2020-07-23 05:34:22,19.10,19.10,19.10,99.90,911060,32,19949,-60
2020-07-23 05:34:52,19.20,19.20,19.20,99.90,910968,32,19974,-61
2020-07-23 05:35:23,19.20,19.20,19.20,99.90,911251,32,19934,-57
2020-07-23 05:35:54,19.20,19.20,19.20,99.90,911451,32,19941,-61
2020-07-23 05:36:25,19.30,19.30,19.30,99.90,914336,32,19952,-60
2020-07-23 05:36:55,19.30,19.30,19.30,99.90,914244,32,19929,-60
2020-07-23 05:37:26,19.30,19.30,19.30,99.90,914411,32,19929,-61
2020-07-23 05:37:56,19.30,19.30,19.30,99.90,911291,32,19985,-60
2020-07-23 05:38:27,19.30,19.30,19.30,99.90,911277,32,19978,-62
2020-07-23 05:38:58,19.30,19.30,19.30,99.90,914383,32,19983,-62
2020-07-23 05:39:29,19.40,19.40,19.40,99.90,914383,32,19964,-60
2020-07-23 05:40:00,19.40,19.40,19.40,99.90,911125,32,19926,-59
2020-07-23 05:40:30,19.40,19.40,19.40,99.90,907776,32,19930,-62
2020-07-23 05:41:01,19.40,19.40,19.40,99.90,908056,32,19938,-61
2020-07-23 05:41:32,19.40,19.40,19.40,99.90,908267,32,19945,-57
2020-07-23 05:42:03,19.40,19.40,19.40,99.90,901898,32,19994,-63
2020-07-23 05:42:34,19.40,19.40,19.40,99.90,904917,32,19930,-61
2020-07-23 05:43:04,19.40,19.40,19.40,99.90,902014,32,19939,-60
2020-07-23 05:43:36,19.40,19.40,19.40,99.90,902227,32,19977,-60
2020-07-23 05:44:06,19.40,19.40,19.40,99.90,904802,32,20044,-61
2020-07-23 05:44:37,19.40,19.40,19.40,99.90,902039,32,19935,-58
2020-07-23 05:45:08,19.40,19.40,19.40,99.90,905454,32,19980,-61
2020-07-23 05:45:39,19.40,19.40,19.40,99.90,908140,32,20288,-59
2020-07-23 05:46:09,19.40,19.40,19.40,99.90,907610,32,20244,-59
2020-07-23 05:46:40,19.40,19.40,19.40,99.90,904777,32,19974,-59
2020-07-23 05:47:11,19.40,19.40,19.40,99.90,902089,32,19991,-58
2020-07-23 05:47:42,19.40,19.40,19.40,99.90,904952,32,20297,-63
2020-07-23 05:48:12,19.40,19.40,19.40,99.90,905522,32,19931,-59
2020-07-23 05:48:43,19.40,19.40,19.40,99.90,911220,32,19946,-59
2020-07-23 05:49:14,19.30,19.30,19.30,99.90,914364,32,19929,-61
2020-07-23 05:49:44,19.40,19.40,19.40,99.90,914286,32,20012,-60
2020-07-23 05:50:15,19.40,19.40,19.40,99.90,911175,32,19934,-59
2020-07-23 05:50:46,19.40,19.40,19.40,99.90,914249,32,19994,-58
2020-07-23 05:51:16,19.40,19.40,19.40,99.90,904849,32,19992,-60
2020-07-23 05:51:47,19.40,19.40,19.40,99.90,905130,32,20293,-60
2020-07-23 05:52:18,19.40,19.40,19.40,99.90,907863,32,19931,-60
2020-07-23 05:52:48,19.40,19.40,19.40,99.90,908007,32,20366,-58
2020-07-23 05:53:19,19.50,19.50,19.50,99.90,907874,32,19930,-58
2020-07-23 05:53:50,19.50,19.50,19.50,99.90,904757,32,19931,-59
2020-07-23 05:54:20,19.50,19.50,19.50,99.90,901976,32,20347,-62
2020-07-23 05:54:51,19.50,19.50,19.50,99.90,902095,32,19945,-56
2020-07-23 05:55:22,19.50,19.50,19.50,99.90,908222,32,19973,-58
2020-07-23 05:55:52,19.60,19.60,19.60,99.90,907650,32,19935,-61
2020-07-23 05:56:23,19.50,19.50,19.50,99.90,908192,32,19986,-61
2020-07-23 05:56:54,19.50,19.50,19.50,99.90,911132,32,19938,-60
2020-07-23 05:57:25,19.50,19.50,19.50,99.90,908079,32,20323,-59
2020-07-23 05:57:55,19.50,19.50,19.50,99.90,910499,32,19934,-61
2020-07-23 05:58:26,19.50,19.50,19.50,99.90,904987,32,19993,-59
2020-07-23 05:58:57,19.60,19.60,19.60,99.90,905138,32,19935,-61
2020-07-23 05:59:27,19.60,19.60,19.60,99.90,911267,32,19967,-58
2020-07-23 05:59:58,19.60,19.60,19.60,99.90,914360,32,20341,-61
2020-07-23 06:00:29,19.60,19.60,19.60,99.90,914329,32,19983,-60
2020-07-23 06:00:59,19.60,19.60,19.60,99.90,911158,32,19942,-62
2020-07-23 06:01:30,19.60,19.60,19.60,99.90,907576,32,19993,-59
2020-07-23 06:02:01,19.70,19.70,19.70,99.90,907997,32,19953,-60
2020-07-23 06:02:31,19.70,19.70,19.70,99.90,901975,32,19999,-59
2020-07-23 06:03:02,19.70,19.70,19.70,99.90,908192,32,20281,-58
2020-07-23 06:03:33,19.70,19.70,19.70,99.90,908006,32,19944,-61
2020-07-23 06:04:04,19.70,19.70,19.70,99.90,905024,32,19942,-59
2020-07-23 06:04:34,19.80,19.80,19.80,99.90,911214,32,19945,-61
2020-07-23 06:05:05,19.80,19.80,19.80,99.90,908032,32,19930,-59
2020-07-23 06:05:36,19.80,19.80,19.80,99.90,911275,32,20260,-61
2020-07-23 06:06:06,19.80,19.80,19.80,99.90,914287,32,20016,-61
2020-07-23 06:06:37,19.80,19.80,19.80,99.90,911370,32,19967,-58
2020-07-23 06:07:08,19.90,19.90,19.90,99.90,911100,32,19948,-61
2020-07-23 06:07:39,19.90,19.90,19.90,99.90,904764,32,19939,-59
2020-07-23 06:08:09,19.90,19.90,19.90,99.90,902003,32,20325,-58
2020-07-23 06:08:40,19.90,19.90,19.90,99.90,901661,32,19927,-59
2020-07-23 06:09:11,19.90,19.90,19.90,99.90,898616,33,19966,-60
2020-07-23 06:09:41,19.90,19.90,19.90,99.90,901726,32,19987,-60
2020-07-23 06:10:12,19.90,19.90,19.90,99.90,904902,32,20265,-60
2020-07-23 06:10:43,19.90,19.90,19.90,99.90,901953,32,19945,-57
2020-07-23 06:11:13,19.90,19.90,19.90,99.90,908231,32,19982,-58
2020-07-23 06:11:44,19.90,19.90,19.90,99.90,901533,32,19931,-61
2020-07-23 06:12:15,19.90,19.90,19.90,99.90,904927,32,19986,-57
2020-07-23 06:12:45,19.90,19.90,19.90,99.90,904950,32,20333,-57
2020-07-23 06:13:16,19.90,19.90,19.90,99.90,905097,32,19931,-61
2020-07-23 06:13:47,19.90,19.90,19.90,99.90,911307,32,20001,-61
2020-07-23 06:14:18,19.90,19.90,19.90,99.90,910976,32,20331,-62
2020-07-23 06:14:48,19.90,19.90,19.90,99.90,904979,32,19935,-62
2020-07-23 06:15:19,19.90,19.90,19.90,99.90,904869,32,20281,-61
2020-07-23 06:15:50,19.90,19.90,19.90,99.90,905125,32,19961,-60
2020-07-23 06:16:20,19.90,19.90,19.90,99.90,905212,32,19942,-63
2020-07-23 06:16:51,19.90,19.90,19.90,99.90,911114,32,19949,-62
2020-07-23 06:17:22,19.90,19.90,19.90,99.90,908091,32,19930,-60
2020-07-23 06:17:52,20.00,20.00,20.00,99.90,911311,32,19933,-59
2020-07-23 06:18:23,20.00,20.00,20.00,99.90,911073,32,19937,-60
2020-07-23 06:18:54,20.00,20.00,20.00,99.90,911266,32,19933,-60
2020-07-23 06:19:25,20.00,20.00,20.00,99.90,907763,32,20003,-60
2020-07-23 06:19:56,20.10,20.10,20.10,99.90,904904,32,19992,-60
2020-07-23 06:20:27,20.10,20.10,20.10,99.90,901492,33,19961,-60
2020-07-23 06:20:58,20.10,20.10,20.10,99.90,899162,32,20377,-57
2020-07-23 06:21:29,20.10,20.10,20.10,99.90,905109,32,19941,-60
2020-07-23 06:21:59,20.10,20.10,20.10,99.90,908593,32,19941,-60
2020-07-23 06:22:30,20.20,20.20,20.20,99.90,911186,32,19949,-63
2020-07-23 06:23:01,20.10,20.10,20.10,99.90,914344,32,20247,-61
2020-07-23 06:23:32,20.20,20.20,20.20,99.90,911131,32,19933,-58
2020-07-23 06:24:02,20.20,20.20,20.20,99.90,907903,32,19953,-57
2020-07-23 06:24:33,20.30,20.30,20.30,99.90,911133,32,19942,-57
2020-07-23 06:25:04,20.30,20.30,20.30,99.90,904974,32,19951,-62
2020-07-23 06:25:35,20.30,20.30,20.30,99.90,905010,32,19930,-59
2020-07-23 06:26:05,20.30,20.30,20.30,99.90,907359,32,19986,-57
2020-07-23 06:26:36,20.40,20.40,20.40,99.90,905155,32,19957,-62
2020-07-23 06:27:07,20.40,20.40,20.40,99.90,907938,32,20355,-57
2020-07-23 06:27:38,20.50,20.50,20.50,99.90,905041,32,19935,-56
2020-07-23 06:28:08,20.50,20.50,20.50,99.90,907781,32,19972,-57
2020-07-23 06:28:39,20.40,20.40,20.40,99.90,907817,32,20316,-57
2020-07-23 06:29:10,20.40,20.40,20.40,99.90,911231,32,19981,-59
2020-07-23 06:29:40,20.30,20.30,20.30,99.90,910885,32,19942,-59
2020-07-23 06:30:11,20.30,20.30,20.30,99.90,907922,32,19981,-60
2020-07-23 06:30:42,20.30,20.30,20.30,99.90,911073,32,19965,-60
2020-07-23 06:31:12,20.30,20.30,20.30,99.90,907467,32,19973,-58
2020-07-23 06:31:43,20.30,20.30,20.30,99.90,907557,32,19954,-59
2020-07-23 06:32:14,20.30,20.30,20.30,99.90,910981,32,19930,-61
2020-07-23 06:32:45,20.30,20.30,20.30,99.90,911174,32,19998,-61
2020-07-23 06:33:15,20.30,20.30,20.30,99.90,914263,32,20258,-58
2020-07-23 06:33:46,20.30,20.30,20.30,99.90,914213,32,19930,-60
2020-07-23 06:34:17,20.30,20.30,20.30,99.90,914283,32,20007,-58
2020-07-23 06:34:47,20.30,20.30,20.30,99.90,913870,32,19930,-59
2020-07-23 06:35:18,20.30,20.30,20.30,99.90,914303,32,19934,-59
2020-07-23 06:35:49,20.40,20.40,20.40,99.90,914013,32,19942,-59
2020-07-23 06:36:19,20.40,20.40,20.40,99.90,914282,32,20376,-57
2020-07-23 06:36:50,20.40,20.40,20.40,99.90,914199,32,19930,-56
2020-07-23 06:37:21,20.50,20.50,20.50,99.90,914262,32,19978,-60
2020-07-23 06:37:51,20.50,20.50,20.50,99.90,914454,32,19952,-60
2020-07-23 06:38:22,20.50,20.50,20.50,99.90,914596,32,20273,-56
2020-07-23 06:38:53,20.60,20.60,20.60,99.90,914177,32,19934,-60
2020-07-23 06:39:23,20.50,20.50,20.50,99.90,910906,32,19934,-62
2020-07-23 06:39:54,20.60,20.60,20.60,99.90,910924,32,19976,-60
2020-07-23 06:40:25,20.60,20.60,20.60,99.90,911031,32,19997,-59
2020-07-23 06:40:56,20.60,20.60,20.60,99.90,911109,32,20291,-59
2020-07-23 06:41:27,20.50,20.50,20.50,99.90,908034,32,20182,-59
2020-07-23 06:41:57,20.50,20.50,20.50,99.90,910893,32,19985,-58
2020-07-23 06:42:28,20.50,20.50,20.50,99.90,910963,32,19960,-60
2020-07-23 06:42:59,20.50,20.50,20.50,99.90,911197,32,19958,-61
2020-07-23 06:43:30,20.50,20.50,20.50,99.90,910878,32,19941,-61
2020-07-23 06:44:00,20.50,20.50,20.50,99.90,907932,32,20261,-62
2020-07-23 06:44:31,20.50,20.50,20.50,99.90,907891,32,19942,-61
2020-07-23 06:45:02,20.50,20.50,20.50,99.90,908232,32,19938,-58
2020-07-23 06:45:32,20.50,20.50,20.50,99.90,907938,32,20245,-61
2020-07-23 06:46:04,20.60,20.60,20.60,99.90,910943,32,19950,-59
2020-07-23 06:46:35,20.60,20.60,20.60,99.90,911689,32,19944,-55
2020-07-23 06:47:07,20.60,20.60,20.60,99.90,912093,32,19934,-61
2020-07-23 06:47:37,20.70,20.70,20.70,99.90,914648,32,20240,-56
2020-07-23 06:48:08,20.70,20.70,20.70,99.90,915158,32,19944,-59
2020-07-23 06:48:39,20.70,20.70,20.70,99.90,914637,32,19930,-59
2020-07-23 06:49:10,20.70,20.70,20.70,99.90,914294,32,19986,-61
2020-07-23 06:49:40,20.70,20.70,20.70,99.90,911696,32,20291,-57
2020-07-23 06:50:11,20.70,20.70,20.70,99.90,908069,32,19977,-56
2020-07-23 06:50:42,20.80,20.80,20.80,99.90,908572,32,19969,-60
2020-07-23 06:51:12,20.80,20.80,20.80,99.90,902406,32,19946,-60
2020-07-23 06:51:43,20.90,20.90,20.90,99.90,905550,32,20293,-59
2020-07-23 06:52:14,20.90,20.90,20.90,99.90,902343,32,19934,-58
2020-07-23 06:52:44,20.90,20.90,20.90,99.90,902557,32,20310,-59
2020-07-23 06:53:15,20.90,20.90,20.90,99.90,905498,32,20249,-58
2020-07-23 06:53:46,20.90,20.90,20.90,99.90,905673,32,19942,-61
2020-07-23 06:54:17,20.90,20.90,20.90,99.90,911835,32,20281,-59
2020-07-23 06:54:47,20.90,20.90,20.90,99.90,911895,32,19929,-59
2020-07-23 06:55:18,20.90,20.90,20.90,99.90,914851,32,19933,-58
2020-07-23 06:55:49,20.90,20.90,20.90,99.90,911728,32,20307,-59
2020-07-23 06:56:19,20.80,20.80,20.80,99.90,911927,32,19933,-58
2020-07-23 06:56:50,20.80,20.80,20.80,99.90,911645,32,20325,-55
2020-07-23 06:57:21,20.80,20.80,20.80,99.90,905307,32,19931,-61
2020-07-23 06:57:52,20.90,20.90,20.90,99.90,902146,32,19935,-59
2020-07-23 06:58:22,20.90,20.90,20.90,99.90,902340,32,19965,-61
2020-07-23 06:58:53,20.90,20.90,20.90,99.90,902815,32,20241,-58
2020-07-23 06:59:24,20.90,20.90,20.90,99.90,911832,32,19934,-60
2020-07-23 06:59:55,20.80,20.80,20.80,99.90,914514,32,19940,-60
2020-07-23 07:00:25,20.80,20.80,20.80,99.90,911655,32,20214,-58
2020-07-23 07:00:56,20.80,20.80,20.80,99.90,908361,32,19926,-59
2020-07-23 07:01:27,20.80,20.80,20.80,99.90,908372,32,20006,-58
2020-07-23 07:01:57,20.80,20.80,20.80,99.90,908445,32,19965,-61
2020-07-23 07:02:28,20.90,20.90,20.90,99.90,908485,32,19935,-60
2020-07-23 07:02:59,20.90,20.90,20.90,99.90,908638,32,19934,-60
2020-07-23 07:03:30,20.90,20.90,20.90,99.90,908232,32,20344,-59
2020-07-23 07:04:00,20.90,20.90,20.90,99.90,908654,32,19934,-61
2020-07-23 07:04:31,21.00,21.00,21.00,99.90,908562,32,19935,-62
2020-07-23 07:05:02,20.90,20.90,20.90,99.90,911105,32,19982,-58
2020-07-23 07:05:32,21.00,21.00,21.00,99.90,911635,32,19930,-58
2020-07-23 07:06:03,21.00,21.00,21.00,99.90,908368,32,19964,-62
2020-07-23 07:06:34,20.90,20.90,20.90,99.90,908068,32,19938,-60
2020-07-23 07:07:04,20.80,20.80,20.80,99.90,911586,32,19934,-58
2020-07-23 07:07:35,20.90,20.90,20.90,99.90,908621,32,19934,-62
2020-07-23 07:08:06,20.80,20.80,20.80,99.90,911783,32,19987,-57
2020-07-23 07:08:37,20.80,20.80,20.80,99.90,914700,32,19941,-60
2020-07-23 07:09:07,20.80,20.80,20.80,99.90,914686,32,19937,-59
2020-07-23 07:09:38,20.80,20.80,20.80,99.90,911472,32,19971,-57
2020-07-23 07:10:09,20.80,20.80,20.80,99.90,911587,32,19997,-58
2020-07-23 07:10:39,20.90,20.90,20.90,99.90,908318,32,19930,-59
2020-07-23 07:11:10,20.90,20.90,20.90,99.90,908615,32,19931,-59
2020-07-23 07:11:41,20.90,20.90,20.90,99.90,911454,32,19986,-57
2020-07-23 07:12:11,20.90,20.90,20.90,99.90,911762,32,19938,-61
2020-07-23 07:12:42,20.90,20.90,20.90,99.90,915001,32,19933,-58
2020-07-23 07:13:13,20.90,20.90,20.90,99.90,915068,32,20298,-62
2020-07-23 07:13:43,20.90,20.90,20.90,99.90,914741,32,19949,-59
2020-07-23 07:14:14,20.90,20.90,20.90,99.90,914758,32,20268,-60
2020-07-23 07:14:45,20.90,20.90,20.90,99.90,914732,32,19952,-58
2020-07-23 07:15:15,20.90,20.90,20.90,99.90,911427,32,19986,-58
2020-07-23 07:15:46,20.90,20.90,20.90,99.90,911613,32,19971,-60
2020-07-23 07:16:17,20.80,20.80,20.80,99.90,911556,32,20271,-62
2020-07-23 07:16:47,20.80,20.80,20.80,99.90,911505,32,19930,-62
2020-07-23 07:17:18,20.80,20.80,20.80,99.90,914748,32,19981,-54
2020-07-23 07:17:49,20.80,20.80,20.80,99.90,914832,32,19929,-60
2020-07-23 07:18:19,20.80,20.80,20.80,99.90,917809,32,20327,-58
2020-07-23 07:18:50,20.80,20.80,20.80,99.90,914570,32,19941,-56
2020-07-23 07:19:21,20.80,20.80,20.80,99.90,914821,32,19933,-60
2020-07-23 07:19:52,20.90,20.90,20.90,99.90,911582,32,19993,-58
2020-07-23 07:20:22,20.90,20.90,20.90,99.90,911769,32,19934,-59
2020-07-23 07:20:53,20.90,20.90,20.90,99.90,911569,32,19949,-60
2020-07-23 07:21:24,21.00,21.00,21.00,99.90,908494,32,20325,-60
2020-07-23 07:21:55,21.00,21.00,21.00,99.90,908498,32,19981,-60
2020-07-23 07:22:25,21.00,21.00,21.00,99.90,908426,32,19930,-60
2020-07-23 07:22:56,21.00,21.00,21.00,99.90,908768,32,19969,-60
2020-07-23 07:23:27,21.00,21.00,21.00,99.90,911139,32,19980,-60
2020-07-23 07:23:57,21.10,21.10,21.10,99.90,911673,32,20318,-60
2020-07-23 07:24:31,21.10,21.10,21.10,99.90,911552,32,19930,-59
2020-07-23 07:25:01,21.20,21.20,21.20,99.90,909260,32,19939,-61
2020-07-23 07:25:32,21.20,21.20,21.20,99.90,914695,32,19934,-57
2020-07-23 07:26:03,21.20,21.20,21.20,99.90,916979,32,20287,-60
2020-07-23 07:26:34,21.30,21.30,21.30,99.90,917864,32,19937,-61
2020-07-23 07:27:04,21.30,21.30,21.30,99.90,917636,32,20065,-61
2020-07-23 07:27:35,21.30,21.30,21.30,99.90,914459,32,19930,-59
2020-07-23 07:28:06,21.40,21.40,21.40,99.90,911384,32,20309,-60
2020-07-23 07:28:36,21.40,21.40,21.40,99.90,902195,32,20340,-59
2020-07-23 07:29:07,21.40,21.40,21.40,99.90,905445,32,19969,-57
2020-07-23 07:29:38,21.40,21.40,21.40,99.90,905059,32,19943,-60
2020-07-23 07:30:25,21.40,21.40,21.40,99.90,905698,32,19942,-60
2020-07-23 07:30:56,21.40,21.40,21.40,99.90,914496,32,19929,-60
2020-07-23 07:31:26,21.40,21.40,21.40,99.90,913383,32,19952,-58
2020-07-23 07:31:57,21.40,21.40,21.40,99.90,916646,32,19930,-59
2020-07-23 07:32:28,21.40,21.40,21.40,99.90,914695,32,20350,-58
2020-07-23 07:32:59,21.50,21.50,21.50,99.90,908441,32,19931,-58
2020-07-23 07:33:29,21.50,21.50,21.50,99.90,911537,32,19930,-61
2020-07-23 07:34:00,21.60,21.60,21.60,99.90,911653,32,19934,-60
2020-07-23 07:34:30,21.60,21.60,21.60,99.90,911691,32,20031,-60
2020-07-23 07:35:01,21.60,21.60,21.60,99.90,917965,32,20322,-60
2020-07-23 07:35:32,21.60,21.60,21.60,99.90,914499,32,19933,-62
2020-07-23 07:36:02,21.70,21.70,21.70,99.90,914744,32,19946,-63
2020-07-23 07:36:33,21.70,21.70,21.70,99.90,911612,32,19997,-59
2020-07-23 07:37:04,21.70,21.70,21.70,99.90,908412,32,19938,-58
2020-07-23 07:37:35,21.70,21.70,21.70,99.90,908352,32,20298,-62
2020-07-23 07:38:05,21.80,21.80,21.80,99.90,908411,32,19944,-62
2020-07-23 07:38:36,21.80,21.80,21.80,99.90,905311,32,19946,-58
2020-07-23 07:39:07,21.80,21.80,21.80,99.90,905553,32,19934,-60
2020-07-23 07:39:38,21.80,21.80,21.80,99.90,911660,32,19942,-61
2020-07-23 07:40:09,21.80,21.80,21.80,99.90,905187,32,19998,-59
2020-07-23 07:40:39,21.80,21.80,21.80,99.90,905208,32,20316,-59
2020-07-23 07:41:10,21.80,21.80,21.80,99.90,905140,32,20050,-59
2020-07-23 07:41:40,21.90,21.90,21.90,99.90,905492,32,19954,-57
2020-07-23 07:42:11,21.90,21.90,21.90,99.90,911625,32,19972,-61
2020-07-23 07:42:42,21.90,21.90,21.90,99.90,911580,32,19998,-62
2020-07-23 07:43:13,21.90,21.90,21.90,99.90,911768,32,19934,-58
2020-07-23 07:43:43,21.90,21.90,21.90,99.90,908219,32,19986,-62
2020-07-23 07:44:14,21.90,21.90,21.90,99.90,905313,32,19931,-61
2020-07-23 07:44:45,21.90,21.90,21.90,99.90,908550,32,19938,-60
2020-07-23 07:45:15,22.00,22.00,22.00,99.90,911603,32,20281,-58
2020-07-23 07:45:46,22.00,22.00,22.00,99.90,914093,32,19973,-59
2020-07-23 07:46:17,22.10,22.10,22.10,99.90,917976,32,20391,-61
2020-07-23 07:46:47,22.10,22.10,22.10,99.90,917803,32,19940,-60
2020-07-23 07:47:18,22.10,22.10,22.10,99.90,917850,32,19992,-61
2020-07-23 07:47:49,22.20,22.20,22.20,99.90,918093,32,20228,-59
2020-07-23 07:48:20,22.20,22.20,22.20,99.90,917582,32,19991,-62
2020-07-23 07:48:50,22.30,22.30,22.30,99.90,911469,32,19934,-58
2020-07-23 07:49:21,22.20,22.20,22.20,99.90,905104,32,19934,-62
2020-07-23 07:49:52,22.30,22.30,22.30,99.90,905236,32,19962,-61
2020-07-23 07:50:23,22.30,22.30,22.30,99.90,905642,32,19935,-59
2020-07-23 07:50:53,22.30,22.30,22.30,99.90,908471,32,19953,-62
2020-07-23 07:51:24,22.30,22.30,22.30,99.90,908395,32,20297,-62
2020-07-23 07:51:55,22.40,22.40,22.40,99.90,914700,32,19995,-59
2020-07-23 07:52:25,22.40,22.40,22.40,99.90,914783,32,19930,-59
2020-07-23 07:52:56,22.50,22.50,22.50,99.90,917875,32,19980,-60
2020-07-23 07:53:27,22.50,22.50,22.50,99.90,918104,32,20018,-61
2020-07-23 07:53:57,22.50,22.50,22.50,99.90,917766,32,19933,-59
2020-07-23 07:54:28,22.60,22.60,22.60,99.90,918103,32,19933,-59
2020-07-23 07:54:59,22.60,22.60,22.60,99.90,918044,32,19982,-58
2020-07-23 07:55:30,22.60,22.60,22.60,99.90,918090,32,19933,-60
2020-07-23 07:56:00,22.60,22.60,22.60,99.90,917695,32,19968,-63
2020-07-23 07:56:31,22.60,22.60,22.60,99.90,914433,32,19960,-62
2020-07-23 07:57:02,22.70,22.70,22.70,99.90,911455,32,19934,-61
2020-07-23 07:57:32,22.70,22.70,22.70,99.90,911255,32,19998,-60
2020-07-23 07:58:03,22.60,22.60,22.60,99.90,908111,32,19954,-59
2020-07-23 07:58:34,22.60,22.60,22.60,99.90,911301,32,20300,-60
2020-07-23 07:59:04,22.60,22.60,22.60,99.90,911643,32,19944,-62
2020-07-23 07:59:35,22.60,22.60,22.60,99.90,908299,32,19926,-62
2020-07-23 08:00:06,22.70,22.70,22.70,99.90,908156,32,20036,-57
2020-07-23 08:00:36,22.80,22.80,22.80,99.90,908383,32,19989,-60
2020-07-23 08:01:07,22.80,22.80,22.80,99.90,908449,32,20296,-59
2020-07-23 08:01:41,22.80,22.80,22.80,99.90,908580,32,19931,-58
2020-07-23 08:02:11,22.80,22.80,22.80,99.90,908762,32,20321,-59
2020-07-23 08:02:42,22.80,22.80,22.80,99.90,905286,32,19949,-59
2020-07-23 08:03:13,22.90,22.90,22.90,99.90,908658,32,20366,-60
2020-07-23 08:03:43,22.90,22.90,22.90,99.90,908348,32,19934,-63
2020-07-23 08:04:14,22.90,22.90,22.90,99.90,911671,32,19949,-59
2020-07-23 08:04:44,22.90,22.90,22.90,99.90,914562,32,19938,-62
2020-07-23 08:05:15,22.90,22.90,22.90,99.90,914625,32,19929,-62
2020-07-23 08:05:46,22.90,22.90,22.90,99.90,914610,32,20287,-62
2020-07-23 08:06:16,23.00,23.00,23.00,99.90,911606,32,19950,-61
2020-07-23 08:06:47,23.00,23.00,23.00,99.90,914612,32,19930,-62
2020-07-23 08:07:18,23.00,23.00,23.00,99.90,914665,32,19981,-59
2020-07-23 08:07:48,23.10,23.10,23.10,99.90,914663,32,19952,-61
2020-07-23 08:08:19,23.10,23.10,23.10,99.90,917796,32,20235,-59
2020-07-23 08:08:50,23.10,23.10,23.10,99.90,911276,32,19930,-59
2020-07-23 08:09:21,23.20,23.20,23.20,99.90,908437,32,19942,-60
2020-07-23 08:09:52,23.20,23.20,23.20,99.90,908207,32,19957,-63
2020-07-23 08:10:22,23.10,23.10,23.10,99.90,905083,32,19931,-59
2020-07-23 08:10:53,23.10,23.10,23.10,99.90,905276,32,19931,-59
2020-07-23 08:11:24,23.10,23.10,23.10,99.90,908528,32,20308,-59
2020-07-23 08:11:54,23.10,23.10,23.10,99.90,911802,32,20283,-60
2020-07-23 08:12:25,23.10,23.10,23.10,99.90,917662,32,19989,-62
2020-07-23 08:12:56,23.20,23.20,23.20,99.90,914381,32,20393,-59
2020-07-23 08:13:26,23.30,23.30,23.30,99.90,911414,32,19944,-59
2020-07-23 08:13:57,23.30,23.30,23.30,99.90,911606,32,20326,-58
2020-07-23 08:14:28,23.30,23.30,23.30,99.90,914310,32,19988,-59
2020-07-23 08:14:58,23.30,23.30,23.30,99.90,917717,32,19937,-60
2020-07-23 08:15:29,23.30,23.30,23.30,99.90,917531,32,19925,-59
2020-07-23 08:16:00,23.30,23.30,23.30,99.90,917755,32,19989,-62
2020-07-23 08:16:30,23.40,23.40,23.40,99.90,917773,32,19941,-62
2020-07-23 08:17:01,23.40,23.40,23.40,99.90,917823,32,19940,-63
2020-07-23 08:17:32,23.40,23.40,23.40,99.90,917634,32,19989,-61
2020-07-23 08:18:02,23.40,23.40,23.40,99.90,914240,32,19948,-62
2020-07-23 08:18:33,23.40,23.40,23.40,99.90,914645,32,20023,-60
2020-07-23 08:19:04,23.40,23.40,23.40,99.90,914655,32,20067,-61
2020-07-23 08:19:34,23.50,23.50,23.50,99.90,914601,32,19945,-62
2020-07-23 08:20:05,23.60,23.60,23.60,99.90,914624,32,20326,-59
2020-07-23 08:20:36,23.60,23.60,23.60,99.90,917776,32,19978,-61
2020-07-23 08:21:06,23.60,23.60,23.60,99.90,917565,32,19943,-59
2020-07-23 08:21:37,23.60,23.60,23.60,99.90,914072,32,19941,-59
2020-07-23 08:22:08,23.60,23.60,23.60,99.90,914554,32,19946,-59
2020-07-23 08:22:39,23.70,23.70,23.70,99.90,908273,32,19938,-61
2020-07-23 08:23:09,23.60,23.60,23.60,99.90,911212,32,19946,-62
2020-07-23 08:23:40,23.60,23.60,23.60,99.90,911495,32,20293,-62
2020-07-23 08:24:11,23.60,23.60,23.60,99.90,911206,32,19991,-62
2020-07-23 08:24:41,23.60,23.60,23.60,99.90,911426,32,19983,-59
2020-07-23 08:25:12,23.70,23.70,23.70,99.90,911639,32,19960,-61
2020-07-23 08:25:43,23.70,23.70,23.70,99.90,914482,32,19933,-62
2020-07-23 08:26:13,23.80,23.80,23.80,99.90,911246,32,20260,-60
2020-07-23 08:26:44,23.80,23.80,23.80,99.90,911471,32,19963,-61
2020-07-23 08:27:15,23.90,23.90,23.90,99.90,908351,32,19942,-59
2020-07-23 08:27:45,24.00,24.00,24.00,99.90,911654,32,19967,-59
2020-07-23 08:28:16,24.00,24.00,24.00,99.90,914494,32,19930,-58
2020-07-23 08:28:47,24.10,24.10,24.10,99.90,911408,32,19992,-62
2020-07-23 08:29:17,24.20,24.20,24.20,99.90,914441,32,19961,-59
2020-07-23 08:29:48,24.10,24.10,24.10,99.90,914578,32,19948,-59
2020-07-23 08:30:19,24.20,24.20,24.20,99.90,914598,32,19938,-63
2020-07-23 08:30:49,24.30,24.30,24.30,99.90,914596,32,19930,-60
2020-07-23 08:31:20,24.20,24.20,24.20,99.90,911275,32,20346,-59
2020-07-23 08:31:51,24.20,24.20,24.20,99.90,911580,32,19998,-59
2020-07-23 08:32:21,24.30,24.30,24.30,99.90,911210,32,19968,-58
2020-07-23 08:32:52,24.30,24.30,24.30,99.90,905142,32,19961,-60
2020-07-23 08:33:23,24.30,24.30,24.30,99.90,908195,32,19952,-63
2020-07-23 08:33:54,24.40,24.40,24.40,99.90,908365,32,19939,-62
2020-07-23 08:34:24,24.40,24.40,24.40,99.90,908251,32,20345,-60
2020-07-23 08:34:55,24.40,24.40,24.40,99.90,905033,32,19934,-63
2020-07-23 08:35:26,24.40,24.40,24.40,99.90,904971,32,20295,-59
2020-07-23 08:35:57,24.50,24.50,24.50,99.90,905009,32,20442,-62
2020-07-23 08:36:27,24.50,24.50,24.50,99.90,904777,32,19931,-62
2020-07-23 08:36:58,24.60,24.60,24.60,99.90,905037,32,19931,-59
2020-07-23 08:37:29,24.70,24.70,24.70,99.90,902026,32,19939,-62
2020-07-23 08:38:00,24.80,24.80,24.80,99.90,902433,32,19994,-58
2020-07-23 08:38:30,24.80,24.80,24.80,99.90,911547,32,20263,-62
2020-07-23 08:39:01,24.80,24.80,24.80,99.90,914707,32,19934,-60
2020-07-23 08:39:32,24.70,24.70,24.70,99.90,917491,32,20340,-61
2020-07-23 08:40:02,24.80,24.80,24.80,99.90,911292,32,19989,-57
2020-07-23 08:40:33,24.80,24.80,24.80,99.90,911177,32,19930,-59
2020-07-23 08:41:04,24.80,24.80,24.80,99.90,908124,32,19949,-59
2020-07-23 08:41:34,24.80,24.80,24.80,99.90,901826,32,19931,-61
2020-07-23 08:42:05,24.90,24.90,24.90,99.90,902023,32,20025,-59
2020-07-23 08:42:36,24.90,24.90,24.90,99.90,902138,32,19945,-62
2020-07-23 08:43:07,24.90,24.90,24.90,99.90,902401,32,20314,-60
2020-07-23 08:43:37,24.90,24.90,24.90,99.90,908339,32,19982,-60
2020-07-23 08:44:08,25.00,25.00,25.00,99.90,911423,32,19934,-60
2020-07-23 08:44:39,25.00,25.00,25.00,99.90,911543,32,20340,-62
2020-07-23 08:45:09,25.10,25.10,25.10,99.90,911398,32,19934,-61
2020-07-23 08:45:40,25.10,25.10,25.10,99.90,914348,32,19934,-63
2020-07-23 08:46:11,25.10,25.10,25.10,99.90,908118,32,20340,-60
2020-07-23 08:46:42,25.10,25.10,25.10,99.90,905011,32,19938,-61
2020-07-23 08:47:12,25.10,25.10,25.10,99.90,908270,32,19940,-59
2020-07-23 08:47:43,25.10,25.10,25.10,99.90,908525,32,20288,-61
2020-07-23 08:48:14,25.00,25.00,25.00,99.90,908099,32,20291,-62
2020-07-23 08:48:44,25.00,25.00,25.00,99.90,901858,32,19935,-61
2020-07-23 08:49:15,25.00,25.00,25.00,99.90,901990,32,19991,-59
2020-07-23 08:49:46,25.00,25.00,25.00,99.90,902347,32,19935,-59
2020-07-23 08:50:16,24.90,24.90,24.90,99.90,908327,32,19981,-62
2020-07-23 08:50:47,24.90,24.90,24.90,99.90,914092,32,19972,-59
2020-07-23 08:51:18,25.00,25.00,25.00,99.90,914482,32,19937,-60
2020-07-23 08:51:48,25.10,25.10,25.10,99.90,911284,32,19930,-61
2020-07-23 08:52:19,25.10,25.10,25.10,99.90,911184,32,19930,-61
2020-07-23 08:52:50,25.20,25.20,25.20,99.90,904904,32,19991,-60
2020-07-23 08:53:20,25.10,25.10,25.10,99.90,902064,32,19935,-59
2020-07-23 08:53:51,25.10,25.10,25.10,99.90,902097,32,19930,-61
2020-07-23 08:54:22,25.20,25.20,25.20,99.90,905314,32,19938,-59
2020-07-23 08:54:52,25.20,25.20,25.20,99.90,908067,32,20233,-60
2020-07-23 08:55:23,25.10,25.10,25.10,99.90,911508,32,19989,-58
2020-07-23 08:55:54,25.10,25.10,25.10,99.90,911305,32,19945,-60
2020-07-23 08:56:24,25.00,25.00,25.00,99.90,908212,32,20219,-61
2020-07-23 08:56:55,25.00,25.00,25.00,99.90,911274,32,19930,-60
2020-07-23 08:57:26,24.80,24.80,24.80,99.90,911594,32,20319,-60
2020-07-23 08:57:56,24.80,24.80,24.80,99.90,914446,32,19961,-60
2020-07-23 08:58:27,24.70,24.70,24.70,99.90,911202,32,19969,-61
2020-07-23 08:58:58,24.70,24.70,24.70,99.90,911333,32,20270,-59
2020-07-23 08:59:28,24.70,24.70,24.70,99.90,908228,32,19953,-60
2020-07-23 08:59:59,24.70,24.70,24.70,99.90,908310,32,20287,-62
2020-07-23 09:00:30,24.70,24.70,24.70,99.90,911432,32,19964,-61
2020-07-23 09:01:00,24.60,24.60,24.60,99.90,908335,32,19992,-58
2020-07-23 09:01:31,24.60,24.60,24.60,99.90,911514,32,19944,-59
2020-07-23 09:02:02,24.50,24.50,24.50,99.90,914487,32,19941,-61
2020-07-23 09:02:33,24.50,24.50,24.50,99.90,911555,32,19981,-59
2020-07-23 09:03:03,24.50,24.50,24.50,99.90,911366,32,19931,-59
2020-07-23 09:03:34,24.50,24.50,24.50,99.90,908038,32,19946,-63
2020-07-23 09:04:05,24.60,24.60,24.60,99.90,905222,32,20394,-59
2020-07-23 09:04:35,24.70,24.70,24.70,99.90,905298,32,19935,-61
2020-07-23 09:05:06,24.80,24.80,24.80,99.90,902109,32,19970,-60
2020-07-23 09:05:37,24.90,24.90,24.90,99.90,905241,32,20045,-61
2020-07-23 09:06:08,24.80,24.80,24.80,99.90,905084,32,19938,-61
2020-07-23 09:06:38,24.80,24.80,24.80,99.90,908441,32,19930,-60
2020-07-23 09:07:09,24.90,24.90,24.90,99.90,911290,32,19989,-60
2020-07-23 09:07:40,25.00,25.00,25.00,99.90,908175,32,19994,-60
2020-07-23 09:08:10,25.10,25.10,25.10,99.90,908186,32,20221,-62
2020-07-23 09:08:41,25.10,25.10,25.10,99.90,905106,32,19948,-61
2020-07-23 09:09:12,25.10,25.10,25.10,99.90,907849,32,19969,-59
2020-07-23 09:09:42,25.20,25.20,25.20,99.90,910907,32,20250,-61
2020-07-23 09:10:13,25.20,25.20,25.20,99.90,914317,32,19951,-59
2020-07-23 09:10:44,25.30,25.30,25.30,99.90,914206,32,19953,-60
2020-07-23 09:11:14,25.30,25.30,25.30,99.90,911214,32,19981,-63
2020-07-23 09:11:45,25.40,25.40,25.40,99.90,911272,32,20271,-60
2020-07-23 09:12:16,25.40,25.40,25.40,99.90,907964,32,19945,-59
2020-07-23 09:12:46,25.30,25.30,25.30,99.90,908272,32,20293,-62
2020-07-23 09:13:17,25.20,25.20,25.20,99.90,911314,32,20058,-63
2020-07-23 09:13:48,25.10,25.10,25.10,99.90,913833,32,19930,-59
2020-07-23 09:14:18,25.10,25.10,25.10,99.90,914160,32,19925,-60
2020-07-23 09:14:49,25.00,25.00,25.00,99.90,914286,32,19948,-59
2020-07-23 09:15:20,25.00,25.00,25.00,99.90,914351,32,19971,-63
2020-07-23 09:15:50,25.10,25.10,25.10,99.90,914367,32,20036,-61
2020-07-23 09:16:21,25.10,25.10,25.10,99.90,914599,32,19952,-62
2020-07-23 09:16:52,25.20,25.20,25.20,99.90,914175,32,19937,-59
2020-07-23 09:17:22,25.20,25.20,25.20,99.90,914395,32,20033,-62
2020-07-23 09:17:53,25.20,25.20,25.20,99.90,911225,32,19930,-60
2020-07-23 09:18:23,25.30,25.30,25.30,99.90,911364,32,20222,-59
2020-07-23 09:18:54,25.30,25.30,25.30,99.90,910767,32,19933,-63
2020-07-23 09:19:25,25.30,25.30,25.30,99.90,911321,32,20342,-60
2020-07-23 09:19:55,25.30,25.30,25.30,99.90,907674,32,19938,-59
2020-07-23 09:20:26,25.20,25.20,25.20,99.90,907992,32,19948,-63
2020-07-23 09:20:57,25.10,25.10,25.10,99.90,907635,32,19948,-59
2020-07-23 09:21:27,25.10,25.10,25.10,99.90,908040,32,19971,-61
2020-07-23 09:21:58,25.00,25.00,25.00,99.90,904764,32,19938,-62
2020-07-23 09:22:29,25.10,25.10,25.10,99.90,904922,32,19939,-63
2020-07-23 09:22:59,25.10,25.10,25.10,99.90,908219,32,19945,-60
2020-07-23 09:23:30,25.10,25.10,25.10,99.90,908096,32,19999,-60
2020-07-23 09:24:01,25.10,25.10,25.10,99.90,908269,32,19946,-58
2020-07-23 09:24:34,25.10,25.10,25.10,99.90,914336,32,19997,-59
2020-07-23 09:25:05,25.20,25.20,25.20,99.90,911299,32,19930,-60
2020-07-23 09:25:36,25.20,25.20,25.20,99.90,904463,32,19931,-62
2020-07-23 09:26:06,25.30,25.30,25.30,99.90,901307,32,19935,-61
2020-07-23 09:26:37,25.30,25.30,25.30,99.90,902066,32,19986,-59
2020-07-23 09:27:08,25.30,25.30,25.30,99.90,902171,32,20010,-62
2020-07-23 09:27:38,25.20,25.20,25.20,99.90,905214,32,19930,-59
2020-07-23 09:28:32,25.10,25.10,25.10,99.90,874601,31,1633973,-61
2020-07-23 09:29:02,25.20,25.20,25.20,99.90,923401,32,19933,-59
2020-07-23 09:29:33,25.20,25.20,25.20,99.90,923429,32,19948,-59
2020-07-23 09:30:04,25.30,25.30,25.30,99.90,916698,32,19993,-62
2020-07-23 09:30:35,25.30,25.30,25.30,99.90,916987,32,19989,-62
2020-07-23 09:31:05,25.30,25.30,25.30,99.90,920004,32,19937,-62
2020-07-23 09:31:36,25.30,25.30,25.30,99.90,920270,32,20248,-63
2020-07-23 09:32:07,25.30,25.30,25.30,99.90,913464,32,19938,-61
2020-07-23 09:32:37,25.40,25.40,25.40,99.90,913760,32,20271,-61
2020-07-23 09:33:08,25.40,25.40,25.40,99.90,913962,32,19977,-60
2020-07-23 09:33:39,25.40,25.40,25.40,99.90,917152,32,20328,-61
2020-07-23 09:34:09,25.50,25.50,25.50,99.90,920493,32,19941,-58
2020-07-23 09:34:40,25.50,25.50,25.50,99.90,919961,32,19934,-61
2020-07-23 09:35:11,25.60,25.60,25.60,99.90,916999,32,20343,-63
2020-07-23 09:35:44,25.70,25.70,25.70,99.90,907354,32,19951,-61
2020-07-23 09:36:15,25.80,25.80,25.80,99.90,907605,32,20009,-60
2020-07-23 09:36:45,25.90,25.90,25.90,99.90,907338,32,19953,-62
2020-07-23 09:37:16,26.00,26.00,26.00,99.90,908381,32,19981,-64
2020-07-23 09:37:47,26.10,26.10,26.10,99.90,910606,32,19939,-61
2020-07-23 09:38:17,26.20,26.20,26.20,99.90,907691,32,19939,-60
2020-07-23 09:38:48,26.30,26.30,26.30,99.90,917004,32,19953,-62
2020-07-23 09:39:19,26.30,26.30,26.30,99.90,917097,32,19942,-61
2020-07-23 09:39:49,26.40,26.40,26.40,99.90,920245,32,19971,-64
2020-07-23 09:40:20,26.50,26.50,26.50,99.90,920374,32,20308,-60
2020-07-23 09:40:51,26.60,26.60,26.60,99.90,920179,32,20360,-61
2020-07-23 09:41:21,26.60,26.60,26.60,99.90,916791,32,19954,-63
2020-07-23 09:41:52,26.70,26.70,26.70,99.90,913819,32,19953,-63
2020-07-23 09:42:23,26.70,26.70,26.70,99.90,913966,32,20311,-60
2020-07-23 09:42:53,26.80,26.80,26.80,99.90,913912,32,19942,-59
2020-07-23 09:43:24,26.80,26.80,26.80,99.90,913767,32,20309,-63
2020-07-23 09:43:55,26.80,26.80,26.80,99.90,913633,32,19946,-63
2020-07-23 09:44:25,26.70,26.70,26.70,99.90,913982,32,19938,-60
2020-07-23 09:44:56,26.60,26.60,26.60,99.90,910611,32,19938,-60
2020-07-23 09:45:27,26.60,26.60,26.60,99.90,907458,32,19948,-60
2020-07-23 09:45:57,26.50,26.50,26.50,99.90,910750,32,19934,-61
2020-07-23 09:46:28,26.50,26.50,26.50,99.90,907541,32,19957,-63
2020-07-23 09:46:59,26.40,26.40,26.40,99.90,914112,32,19980,-60
2020-07-23 09:47:29,26.40,26.40,26.40,99.90,913581,32,19934,-61
2020-07-23 09:48:00,26.40,26.40,26.40,99.90,910559,32,19935,-64
2020-07-23 09:48:31,26.40,26.40,26.40,99.90,910629,32,19990,-61
2020-07-23 09:49:02,26.50,26.50,26.50,99.90,910928,32,19953,-62
2020-07-23 09:49:33,26.50,26.50,26.50,99.90,917137,32,20005,-62
2020-07-23 09:50:03,26.60,26.60,26.60,99.90,917076,32,19942,-59
2020-07-23 09:50:34,26.80,26.80,26.80,99.90,916908,32,20350,-59
2020-07-23 09:51:05,26.90,26.90,26.90,99.90,913615,32,19945,-63
2020-07-23 09:51:36,27.00,27.00,27.00,99.90,910837,32,19943,-60
2020-07-23 09:52:06,27.00,27.00,27.00,99.90,910865,32,19949,-60
2020-07-23 09:52:37,27.00,27.00,27.00,99.90,910782,32,19939,-63
2020-07-23 09:53:08,27.00,27.00,27.00,99.90,913769,32,19931,-64
2020-07-23 09:53:38,27.00,27.00,27.00,99.90,917088,32,20007,-63
2020-07-23 09:54:09,27.00,27.00,27.00,99.90,920132,32,20016,-63
2020-07-23 09:54:40,27.10,27.10,27.10,99.90,923150,32,20022,-60
2020-07-23 09:55:10,27.00,27.00,27.00,99.90,916799,32,19943,-61
2020-07-23 09:55:41,27.00,27.00,27.00,99.90,916819,32,20264,-61
2020-07-23 09:56:12,27.00,27.00,27.00,99.90,916876,32,20069,-59
2020-07-23 09:56:43,27.00,27.00,27.00,99.90,917141,32,20261,-60
2020-07-23 09:57:13,26.80,26.80,26.80,99.90,919953,32,20303,-62
2020-07-23 09:57:44,26.80,26.80,26.80,99.90,916931,32,19942,-61
2020-07-23 09:58:15,26.80,26.80,26.80,99.90,917024,32,20014,-59
2020-07-23 09:58:46,26.80,26.80,26.80,99.90,920178,32,20098,-62
2020-07-23 09:59:16,26.90,26.90,26.90,99.90,916899,32,20024,-62
2020-07-23 09:59:47,26.90,26.90,26.90,99.90,917004,32,19992,-60
2020-07-23 10:00:18,26.90,26.90,26.90,99.90,910175,32,19965,-61
2020-07-23 10:00:48,27.00,27.00,27.00,99.90,910892,32,19989,-63
2020-07-23 10:01:19,27.00,27.00,27.00,99.90,916767,32,20345,-63
2020-07-23 10:01:50,27.00,27.00,27.00,99.90,917304,32,20315,-61
2020-07-23 10:02:21,27.00,27.00,27.00,99.90,923038,32,19975,-63
2020-07-23 10:02:51,27.00,27.00,27.00,99.90,919904,32,19944,-62
2020-07-23 10:03:22,26.90,26.90,26.90,99.90,916694,32,20249,-59
2020-07-23 10:03:54,26.70,26.70,26.70,99.90,916469,32,19953,-62
2020-07-23 10:04:25,26.80,26.80,26.80,99.90,917072,32,20352,-60
2020-07-23 10:04:55,26.90,26.90,26.90,99.90,917007,32,19938,-59
2020-07-23 10:05:26,26.90,26.90,26.90,99.90,920028,32,19961,-60
2020-07-23 10:05:57,27.00,27.00,27.00,99.90,913566,32,19972,-63
2020-07-23 10:06:27,27.00,27.00,27.00,99.90,913844,32,19953,-59
2020-07-23 10:06:58,27.10,27.10,27.10,99.90,916472,32,20319,-57
2020-07-23 10:07:29,27.20,27.20,27.20,99.90,917011,32,19938,-61
2020-07-23 10:08:00,27.40,27.40,27.40,99.90,920244,32,19989,-64
2020-07-23 10:08:30,27.50,27.50,27.50,99.90,919922,32,20355,-60
2020-07-23 10:09:01,27.50,27.50,27.50,99.90,916795,32,20023,-61
2020-07-23 10:09:32,27.30,27.30,27.30,99.90,916502,32,19942,-55
2020-07-23 10:10:02,27.30,27.30,27.30,99.90,916781,32,20000,-62
2020-07-23 10:10:33,27.10,27.10,27.10,99.90,913713,32,19990,-60
2020-07-23 10:11:04,27.10,27.10,27.10,99.90,910396,32,20279,-60
2020-07-23 10:11:35,27.10,27.10,27.10,99.90,904199,32,19978,-59
2020-07-23 10:12:05,27.20,27.20,27.20,99.90,904303,32,19954,-59
2020-07-23 10:12:36,27.20,27.20,27.20,99.90,904564,32,19957,-62
2020-07-23 10:13:07,27.10,27.10,27.10,99.90,910999,32,19981,-61
2020-07-23 10:13:37,27.00,27.00,27.00,99.90,916714,32,19942,-58
2020-07-23 10:14:08,27.00,27.00,27.00,99.90,916916,32,19970,-58
2020-07-23 10:14:39,27.10,27.10,27.10,99.90,916864,32,20393,-61
2020-07-23 10:15:10,27.10,27.10,27.10,99.90,917138,32,19938,-63
2020-07-23 10:15:40,27.20,27.20,27.20,99.90,916853,32,19948,-61
2020-07-23 10:16:11,27.20,27.20,27.20,99.90,913831,32,20288,-59
2020-07-23 10:16:42,27.30,27.30,27.30,99.90,916904,32,20256,-60
2020-07-23 10:17:13,27.20,27.20,27.20,99.90,913693,32,19998,-60
2020-07-23 10:17:44,27.30,27.30,27.30,99.90,913997,32,19938,-60
2020-07-23 10:18:15,27.30,27.30,27.30,99.90,913738,32,20262,-59
2020-07-23 10:18:45,27.30,27.30,27.30,99.90,913925,32,19935,-61
2020-07-23 10:19:16,27.30,27.30,27.30,99.90,916796,32,19935,-63
2020-07-23 10:19:47,27.30,27.30,27.30,99.90,920093,32,19937,-60
2020-07-23 10:20:17,27.30,27.30,27.30,99.90,922771,32,19977,-63
2020-07-23 10:20:48,27.20,27.20,27.20,99.90,919918,32,20502,-57
2020-07-23 10:21:19,27.30,27.30,27.30,99.90,913351,32,19968,-60
2020-07-23 10:21:49,27.40,27.40,27.40,99.90,904144,32,19935,-64
2020-07-23 10:22:20,27.40,27.40,27.40,99.90,904474,32,19944,-62
2020-07-23 10:22:51,27.50,27.50,27.50,99.90,910793,32,20025,-63
2020-07-23 10:23:21,27.50,27.50,27.50,99.90,913749,32,20238,-62
2020-07-23 10:23:52,27.50,27.50,27.50,99.90,920074,32,19968,-60
2020-07-23 10:24:23,27.60,27.60,27.60,99.90,920009,32,19991,-60
2020-07-23 10:24:53,27.60,27.60,27.60,99.90,920095,32,19942,-63
2020-07-23 10:25:24,27.60,27.60,27.60,99.90,920217,32,19969,-60
2020-07-23 10:25:55,27.70,27.70,27.70,99.90,921732,32,19962,-59
2020-07-23 10:26:25,27.70,27.70,27.70,99.90,923476,32,19975,-62
2020-07-23 10:26:56,27.70,27.70,27.70,99.90,923498,32,19956,-61
2020-07-23 10:27:27,27.90,27.90,27.90,99.90,923566,32,19945,-59
2020-07-23 10:27:58,27.80,27.80,27.80,99.90,923467,32,19934,-60
2020-07-23 10:28:28,27.80,27.80,27.80,99.90,923121,32,19955,-60
2020-07-23 10:28:59,27.90,27.90,27.90,99.90,923258,32,19945,-61
2020-07-23 10:29:30,28.00,28.00,28.00,99.90,916674,32,19991,-59
2020-07-23 10:30:01,28.10,28.10,28.10,99.90,916629,32,19938,-63
2020-07-23 10:30:31,28.10,28.10,28.10,99.90,916823,32,20336,-62
2020-07-23 10:31:02,28.20,28.20,28.20,99.90,919963,32,20265,-61
2020-07-23 10:31:33,28.20,28.20,28.20,99.90,920212,32,19975,-64
2020-07-23 10:32:03,28.30,28.30,28.30,99.90,920019,32,19938,-63
2020-07-23 10:32:34,28.40,28.40,28.40,99.90,916829,32,19950,-62
2020-07-23 10:33:05,28.50,28.50,28.50,99.90,917007,32,20316,-63
2020-07-23 10:33:36,28.60,28.60,28.60,99.90,916624,32,19938,-60
2020-07-23 10:34:06,28.70,28.70,28.70,99.90,910574,32,19942,-61
2020-07-23 10:34:37,28.70,28.70,28.70,99.90,913564,32,19942,-64
2020-07-23 10:35:08,28.80,28.80,28.80,99.90,910621,32,19947,-62
2020-07-23 10:35:38,28.70,28.70,28.70,99.90,907705,32,19995,-60
2020-07-23 10:36:09,28.80,28.80,28.80,99.90,916902,32,19934,-63
2020-07-23 10:36:40,28.90,28.90,28.90,99.90,916854,32,19975,-61
2020-07-23 10:37:10,29.00,29.00,29.00,99.90,920118,32,19942,-63
2020-07-23 10:37:41,29.20,29.20,29.20,99.90,916580,32,20335,-59
2020-07-23 10:38:12,29.20,29.20,29.20,99.90,910363,32,20006,-62
2020-07-23 10:38:42,29.30,29.30,29.30,99.90,910483,32,19947,-60
2020-07-23 10:39:13,29.40,29.40,29.40,99.90,910845,32,19935,-63
2020-07-23 10:39:44,29.40,29.40,29.40,99.90,915581,32,19938,-60
2020-07-23 10:40:14,29.30,29.30,29.30,99.90,917732,32,19934,-62
2020-07-23 10:40:45,29.30,29.30,29.30,99.90,914531,32,19949,-62
2020-07-23 10:41:16,29.40,29.40,29.40,99.90,908061,32,19981,-59
2020-07-23 10:41:46,29.50,29.50,29.50,99.90,908436,32,19959,-63
2020-07-23 10:42:17,29.50,29.50,29.50,99.90,905420,32,19938,-58
2020-07-23 10:42:48,29.50,29.50,29.50,99.90,908671,32,19947,-62
2020-07-23 10:43:18,29.50,29.50,29.50,99.90,914893,32,20386,-61
2020-07-23 10:43:49,29.40,29.40,29.40,99.90,914759,32,19953,-62
2020-07-23 10:44:20,29.30,29.30,29.30,99.90,917827,32,19942,-62
2020-07-23 10:44:51,29.20,29.20,29.20,99.90,911183,32,19938,-61
2020-07-23 10:45:21,29.30,29.30,29.30,99.90,914900,32,20362,-63
2020-07-23 10:45:52,29.20,29.20,29.20,99.90,917817,32,19995,-62
2020-07-23 10:46:23,29.30,29.30,29.30,99.90,918052,32,20352,-61
2020-07-23 10:46:53,29.50,29.50,29.50,99.90,921250,32,19945,-61
2020-07-23 10:47:24,29.60,29.60,29.60,99.90,920859,32,19954,-63
2020-07-23 10:47:55,29.50,29.50,29.50,99.90,920923,32,20395,-60
2020-07-23 10:48:25,29.40,29.40,29.40,99.90,917763,32,19955,-60
2020-07-23 10:48:56,29.00,29.00,29.00,99.90,917631,32,19952,-62
2020-07-23 10:49:27,28.90,28.90,28.90,99.90,917856,32,20319,-61
2020-07-23 10:49:58,28.80,28.80,28.80,99.90,914698,32,19942,-60
2020-07-23 10:50:28,28.70,28.70,28.70,99.90,917850,32,19977,-61
2020-07-23 10:50:59,28.70,28.70,28.70,99.90,918004,32,19976,-64
2020-07-23 10:51:30,28.70,28.70,28.70,99.90,921053,32,20335,-63
2020-07-23 10:52:00,28.70,28.70,28.70,99.90,921303,32,19972,-62
2020-07-23 10:52:31,28.70,28.70,28.70,99.90,921291,32,19994,-61
2020-07-23 10:53:02,28.80,28.80,28.80,99.90,921309,32,19945,-59
2020-07-23 10:53:33,28.80,28.80,28.80,99.90,921336,32,19945,-61
2020-07-23 10:54:03,28.90,28.90,28.90,99.90,921250,32,20001,-61
2020-07-23 10:54:35,28.80,28.80,28.80,99.90,920402,32,20372,-61
2020-07-23 10:55:05,28.90,28.90,28.90,99.90,911359,32,19949,-60
2020-07-23 10:55:36,29.10,29.10,29.10,99.90,911334,32,19949,-63
2020-07-23 10:56:07,29.40,29.40,29.40,99.90,908675,32,19966,-61
2020-07-23 10:56:38,29.50,29.50,29.50,99.90,908674,32,19938,-59
2020-07-23 10:57:08,29.70,29.70,29.70,99.90,911615,32,19938,-60
2020-07-23 10:57:39,29.80,29.80,29.80,99.90,914847,32,20329,-60
2020-07-23 10:58:10,29.90,29.90,29.90,99.90,917914,32,19952,-59
2020-07-23 10:58:40,29.90,29.90,29.90,99.90,921048,32,19934,-59
2020-07-23 10:59:11,29.90,29.90,29.90,99.90,917628,32,20001,-62
2020-07-23 10:59:42,29.90,29.90,29.90,99.90,917850,32,19942,-57
2020-07-23 11:00:12,29.80,29.80,29.80,99.90,917589,32,20332,-59
2020-07-23 11:00:43,29.70,29.70,29.70,99.90,914799,32,19994,-61
2020-07-23 11:01:14,29.60,29.60,29.60,99.90,914465,32,19957,-57
2020-07-23 11:01:45,29.30,29.30,29.30,99.90,911603,32,20292,-56
2020-07-23 11:02:15,29.10,29.10,29.10,99.90,914752,32,20059,-60
2020-07-23 11:02:46,29.00,29.00,29.00,99.90,917904,32,20260,-59
2020-07-23 11:03:17,28.80,28.80,28.80,99.90,921000,32,19938,-59
2020-07-23 11:03:47,28.60,28.60,28.60,99.90,920896,32,20277,-60
2020-07-23 11:04:18,28.50,28.50,28.50,99.90,914468,32,19953,-60
2020-07-23 11:04:49,28.40,28.40,28.40,99.90,911260,32,19942,-63
2020-07-23 11:05:19,28.50,28.50,28.50,99.90,908165,32,19985,-59
2020-07-23 11:05:50,28.40,28.40,28.40,99.90,911505,32,20245,-60
2020-07-23 11:06:21,28.40,28.40,28.40,99.90,908094,32,19994,-63
2020-07-23 11:06:51,28.50,28.50,28.50,99.90,905480,32,20034,-63
2020-07-23 11:07:22,28.60,28.60,28.60,99.90,911590,32,20317,-62
2020-07-23 11:07:53,28.70,28.70,28.70,99.90,914726,32,19981,-61
2020-07-23 11:08:23,28.70,28.70,28.70,99.90,917715,32,19946,-61
2020-07-23 11:08:54,28.80,28.80,28.80,99.90,914425,32,20027,-59
2020-07-23 11:09:25,28.80,28.80,28.80,99.90,905295,32,19936,-62
2020-07-23 11:09:55,28.90,28.90,28.90,99.90,905243,32,20326,-60
2020-07-23 11:10:26,29.10,29.10,29.10,99.90,905468,32,19943,-63
2020-07-23 11:10:57,29.30,29.30,29.30,99.90,911434,32,19984,-60
2020-07-23 11:11:28,29.30,29.30,29.30,99.90,920979,32,19950,-58
2020-07-23 11:11:58,29.30,29.30,29.30,99.90,917577,32,19982,-58
2020-07-23 11:12:29,29.10,29.10,29.10,99.90,914443,32,20298,-61
2020-07-23 11:13:00,29.00,29.00,29.00,99.90,914442,32,19950,-59
2020-07-23 11:13:30,28.80,28.80,28.80,99.90,911591,32,20289,-59
2020-07-23 11:14:01,28.70,28.70,28.70,99.90,911555,32,19984,-58
2020-07-23 11:14:32,28.70,28.70,28.70,99.90,911397,32,19949,-62
2020-07-23 11:15:02,28.60,28.60,28.60,99.90,911838,32,19989,-62
2020-07-23 11:15:33,28.40,28.40,28.40,99.90,917452,32,19968,-63
2020-07-23 11:16:04,28.30,28.30,28.30,99.90,914729,32,19971,-62
2020-07-23 11:16:34,28.20,28.20,28.20,99.90,911279,32,19943,-62
2020-07-23 11:17:05,28.20,28.20,28.20,99.90,908017,32,19994,-64
2020-07-23 11:17:36,28.20,28.20,28.20,99.90,908226,32,19980,-58
2020-07-23 11:18:06,28.40,28.40,28.40,99.90,911244,32,19973,-62
2020-07-23 11:18:37,28.50,28.50,28.50,99.90,911489,32,20027,-60
2020-07-23 11:19:08,28.60,28.60,28.60,99.90,914627,32,19943,-63
2020-07-23 11:19:38,28.80,28.80,28.80,99.90,914642,32,19930,-60
2020-07-23 11:20:09,29.00,29.00,29.00,99.90,917683,32,19989,-62
2020-07-23 11:20:40,29.20,29.20,29.20,99.90,917757,32,19941,-62
2020-07-23 11:21:11,29.40,29.40,29.40,99.90,911446,32,20057,-59
2020-07-23 11:21:42,29.50,29.50,29.50,99.90,911465,32,19957,-60
2020-07-23 11:22:12,29.50,29.50,29.50,99.90,905100,32,20045,-59
2020-07-23 11:22:43,29.50,29.50,29.50,99.90,907920,32,19935,-61
2020-07-23 11:23:14,29.70,29.70,29.70,99.90,908397,32,19953,-61
2020-07-23 11:23:44,29.50,29.50,29.50,99.90,908530,32,19954,-61
2020-07-23 11:24:15,29.30,29.30,29.30,99.90,914836,32,19949,-62
2020-07-23 11:24:46,28.90,28.90,28.90,99.90,914486,32,19934,-61
2020-07-23 11:25:16,29.00,29.00,29.00,99.90,917765,32,19953,-62
2020-07-23 11:25:47,28.90,28.90,28.90,99.90,913771,32,19946,-60
2020-07-23 11:26:18,29.00,29.00,29.00,99.90,904895,32,20013,-62
2020-07-23 11:26:48,29.00,29.00,29.00,99.90,901800,32,19943,-62
2020-07-23 11:27:19,28.90,28.90,28.90,99.90,902071,32,20347,-59
2020-07-23 11:27:50,28.90,28.90,28.90,99.90,902216,32,19943,-61
2020-07-23 11:28:20,29.00,29.00,29.00,99.90,905174,32,19946,-57
2020-07-23 11:28:51,29.10,29.10,29.10,99.90,911580,32,19943,-63
2020-07-23 11:29:22,29.00,29.00,29.00,99.90,905152,32,19974,-57
2020-07-23 11:29:52,28.90,28.90,28.90,99.90,908023,32,19994,-59
2020-07-23 11:30:37,28.80,28.80,28.80,99.90,911430,32,19959,-60
2020-07-23 11:31:08,28.50,28.50,28.50,99.90,913028,32,19959,-58
2020-07-23 11:31:39,28.30,28.30,28.30,99.90,917704,32,19945,-58
2020-07-23 11:32:10,28.20,28.20,28.20,99.90,911261,32,20356,-58
2020-07-23 11:32:40,28.10,28.10,28.10,99.90,909176,32,19957,-61
2020-07-23 11:33:11,28.00,28.00,28.00,99.90,908191,32,19977,-62
2020-07-23 11:33:42,28.00,28.00,28.00,99.90,904986,32,19935,-62
2020-07-23 11:34:12,28.00,28.00,28.00,99.90,905275,32,19982,-61
2020-07-23 11:34:43,28.00,28.00,28.00,99.90,905214,32,19962,-60
2020-07-23 11:35:13,28.20,28.20,28.20,99.90,905441,32,19954,-59
2020-07-23 11:35:44,28.40,28.40,28.40,99.90,914361,32,20321,-61
2020-07-23 11:36:15,28.60,28.60,28.60,99.90,907914,32,19939,-61
2020-07-23 11:36:45,28.70,28.70,28.70,99.90,905261,32,20346,-61
2020-07-23 11:37:16,29.00,29.00,29.00,99.90,908314,32,19946,-63
2020-07-23 11:37:47,29.20,29.20,29.20,99.90,911546,32,19942,-60
2020-07-23 11:38:17,29.40,29.40,29.40,99.90,917826,32,19934,-64
2020-07-23 11:38:48,29.60,29.60,29.60,99.90,917538,32,19930,-62
2020-07-23 11:39:19,29.70,29.70,29.70,99.90,917555,32,19966,-62
2020-07-23 11:39:49,29.70,29.70,29.70,99.90,917547,32,19967,-60
2020-07-23 11:40:20,29.80,29.80,29.80,99.90,917776,32,20334,-61
2020-07-23 11:40:51,29.90,29.90,29.90,99.90,920773,32,19953,-61
2020-07-23 11:41:21,29.80,29.80,29.80,99.50,917688,32,20007,-59
2020-07-23 11:41:52,29.80,29.80,29.80,99.50,917935,32,19956,-62
2020-07-23 11:42:23,29.70,29.70,29.70,99.90,917784,32,19960,-63
2020-07-23 11:42:54,29.40,29.40,29.40,99.90,917290,32,19989,-59
2020-07-23 11:43:24,29.20,29.20,29.20,99.90,917750,32,19989,-60
2020-07-23 11:43:55,29.20,29.20,29.20,99.90,911414,32,19958,-60
2020-07-23 11:44:26,29.00,29.00,29.00,99.90,911404,32,20241,-59
2020-07-23 11:44:56,28.90,28.90,28.90,99.90,911284,32,19975,-60
2020-07-23 11:45:27,28.90,28.90,28.90,99.90,908555,32,19957,-61
2020-07-23 11:45:58,29.00,29.00,29.00,99.90,914576,32,19942,-61
2020-07-23 11:46:28,29.10,29.10,29.10,99.90,917759,32,19992,-61
2020-07-23 11:46:59,29.20,29.20,29.20,99.90,917675,32,19989,-59
2020-07-23 11:47:30,29.40,29.40,29.40,99.90,917702,32,19934,-62
2020-07-23 11:48:01,29.40,29.40,29.40,99.90,911137,32,19935,-59
2020-07-23 11:48:31,29.40,29.40,29.40,99.90,910975,32,19942,-60
2020-07-23 11:49:02,29.50,29.50,29.50,99.90,911485,32,19943,-60
2020-07-23 11:49:33,29.70,29.70,29.70,99.90,914657,32,20329,-63
2020-07-23 11:50:03,29.80,29.80,29.80,99.90,917500,32,19949,-63
2020-07-23 11:50:34,29.90,29.90,29.90,99.90,914330,32,20323,-63
2020-07-23 11:51:05,29.80,29.80,29.80,99.90,908182,32,19943,-60
2020-07-23 11:51:35,29.90,29.90,29.90,99.90,910762,32,19964,-61
2020-07-23 11:52:06,30.20,30.20,30.20,99.50,910877,32,19942,-59
2020-07-23 11:52:37,30.60,30.60,30.60,99.70,914600,32,20001,-62
2020-07-23 11:53:08,30.80,30.80,30.80,99.50,917656,32,19937,-61
2020-07-23 11:53:38,31.10,31.10,31.10,99.90,914581,32,19954,-59
2020-07-23 11:54:09,31.10,31.10,31.10,99.90,917716,32,19973,-62
2020-07-23 11:54:40,31.20,31.20,31.20,99.70,917669,32,19949,-62
2020-07-23 11:55:11,31.30,31.30,31.30,98.90,914617,32,19986,-61
2020-07-23 11:55:41,31.60,31.60,31.60,99.10,914475,32,19942,-62
2020-07-23 11:56:12,31.90,31.90,31.90,99.00,914438,32,19950,-63
2020-07-23 11:56:43,32.00,32.00,32.00,99.20,908147,32,19931,-62
2020-07-23 11:57:14,32.10,32.10,32.10,99.40,911451,32,19939,-61
2020-07-23 11:57:44,32.20,32.20,32.20,98.90,910806,32,19939,-59
2020-07-23 11:58:15,32.30,32.30,32.30,98.40,905265,32,20338,-64
2020-07-23 11:58:46,32.50,32.50,32.50,98.00,908013,32,19949,-62
2020-07-23 11:59:16,32.80,32.80,32.80,97.30,908302,32,19939,-64
2020-07-23 11:59:47,32.90,32.90,32.90,96.40,911495,32,19998,-60
2020-07-23 12:00:26,32.80,32.80,32.80,96.60,911312,32,19931,-61
2020-07-23 12:00:57,32.70,32.70,32.70,97.40,912357,32,19939,-62
2020-07-23 12:01:27,32.40,32.40,32.40,99.50,914055,32,19942,-61
2020-07-23 12:01:58,32.30,32.30,32.30,98.70,915530,32,20361,-63
2020-07-23 12:02:29,32.10,32.10,32.10,97.10,917579,32,19956,-65
2020-07-23 12:03:00,31.90,31.90,31.90,97.10,917713,32,19934,-64
2020-07-23 12:03:30,31.50,31.50,31.50,97.30,917543,32,19953,-64
2020-07-23 12:04:01,31.10,31.10,31.10,97.80,914462,32,20001,-63
2020-07-23 12:04:32,30.60,30.60,30.60,97.60,914648,32,20336,-63
2020-07-23 12:05:02,30.30,30.30,30.30,97.70,914483,32,19943,-64
2020-07-23 12:05:33,30.00,30.00,30.00,97.80,914602,32,19994,-63
2020-07-23 12:06:04,29.80,29.80,29.80,97.90,917411,32,19938,-61
2020-07-23 12:06:35,29.70,29.70,29.70,98.00,911474,32,19943,-61
2020-07-23 12:07:05,29.60,29.60,29.60,98.80,914568,32,19941,-60
2020-07-23 12:07:39,29.50,29.50,29.50,99.20,913948,32,19946,-63
2020-07-23 12:08:10,29.40,29.40,29.40,99.20,908414,32,19943,-60
2020-07-23 12:08:40,29.10,29.10,29.10,98.70,908108,32,19942,-62
2020-07-23 12:09:11,29.10,29.10,29.10,99.90,908646,32,19942,-62
2020-07-23 12:09:42,28.90,28.90,28.90,99.90,911477,32,19983,-60
2020-07-23 12:10:12,28.70,28.70,28.70,99.90,914629,32,20320,-63
2020-07-23 12:10:43,28.70,28.70,28.70,99.90,914218,32,19934,-63
2020-07-23 12:11:14,28.60,28.60,28.60,99.90,911288,32,19985,-63
2020-07-23 12:11:45,28.50,28.50,28.50,99.90,911434,32,20268,-61
2020-07-23 12:12:15,28.20,28.20,28.20,99.90,914577,32,19942,-60
2020-07-23 12:12:46,28.20,28.20,28.20,99.90,917526,32,19942,-61
2020-07-23 12:13:17,28.10,28.10,28.10,99.90,917921,32,19947,-60
2020-07-23 12:13:47,27.90,27.90,27.90,99.90,917851,32,19979,-61
2020-07-23 12:14:18,27.80,27.80,27.80,99.90,917611,32,19995,-62
2020-07-23 12:14:49,27.70,27.70,27.70,99.90,911114,32,20284,-62
2020-07-23 12:15:20,27.60,27.60,27.60,99.90,908064,32,19946,-63
2020-07-23 12:15:50,27.50,27.50,27.50,99.90,908006,32,19961,-62
2020-07-23 12:16:21,27.50,27.50,27.50,99.90,908341,32,19951,-62
2020-07-23 12:16:52,27.40,27.40,27.40,99.90,908353,32,19950,-63
2020-07-23 12:17:22,27.40,27.40,27.40,99.90,914439,32,20340,-63
2020-07-23 12:17:53,27.30,27.30,27.30,99.90,911113,32,19957,-60
2020-07-23 12:18:24,27.20,27.20,27.20,99.90,914569,32,20349,-63
2020-07-23 12:18:54,27.20,27.20,27.20,99.90,917501,32,19942,-61
2020-07-23 12:19:25,27.10,27.10,27.10,99.90,911227,32,20382,-60
2020-07-23 12:19:56,27.00,27.00,27.00,99.90,911222,32,19961,-60
2020-07-23 12:20:26,26.90,26.90,26.90,99.90,908137,32,19949,-63
2020-07-23 12:20:57,26.80,26.80,26.80,99.90,908342,32,19943,-60
2020-07-23 12:21:28,26.70,26.70,26.70,99.90,914560,32,19934,-63
2020-07-23 12:21:59,26.60,26.60,26.60,99.90,914504,32,19939,-61
2020-07-23 12:22:29,26.50,26.50,26.50,99.90,914373,32,19986,-61
2020-07-23 12:23:00,26.40,26.40,26.40,99.90,914350,32,19939,-60
2020-07-23 12:23:31,26.30,26.30,26.30,99.90,914513,32,19938,-63
2020-07-23 12:24:01,26.10,26.10,26.10,99.90,914474,32,19947,-61
2020-07-23 12:24:32,26.10,26.10,26.10,99.90,914315,32,19997,-61
2020-07-23 12:25:03,26.00,26.00,26.00,99.90,911088,32,19939,-58
2020-07-23 12:25:34,25.80,25.80,25.80,99.90,907725,32,19982,-60
2020-07-23 12:26:04,25.70,25.70,25.70,99.90,913134,32,19968,-63
2020-07-23 12:26:35,25.70,25.70,25.70,99.90,911170,32,20001,-62
2020-07-23 12:27:06,25.60,25.60,25.60,99.90,914459,32,19939,-60
2020-07-23 12:27:36,25.50,25.50,25.50,99.90,914179,32,19930,-59
2020-07-23 12:28:07,25.30,25.30,25.30,99.90,908034,32,19939,-60
2020-07-23 12:28:38,25.20,25.20,25.20,99.90,907592,32,19943,-62
2020-07-23 12:29:08,25.20,25.20,25.20,99.90,908109,32,20356,-61
2020-07-23 12:29:39,25.10,25.10,25.10,99.90,908337,32,19939,-60
2020-07-23 12:30:10,25.00,25.00,25.00,99.90,911328,32,19956,-64
2020-07-23 12:30:41,25.00,25.00,25.00,99.90,911287,32,19943,-64
2020-07-23 12:31:11,24.90,24.90,24.90,99.90,914445,32,19970,-61
2020-07-23 12:31:42,24.90,24.90,24.90,99.90,917449,32,19946,-58
2020-07-23 12:32:13,24.70,24.70,24.70,99.90,917584,32,19994,-59
2020-07-23 12:32:44,24.70,24.70,24.70,99.90,917463,32,20001,-63
2020-07-23 12:33:15,24.50,24.50,24.50,99.90,911103,32,20349,-59
2020-07-23 12:33:46,24.30,24.30,24.30,99.90,911442,32,20364,-64
2020-07-23 12:34:16,24.10,24.10,24.10,99.90,914307,32,19946,-63
2020-07-23 12:34:47,24.10,24.10,24.10,99.90,908272,32,19950,-60
2020-07-23 12:35:17,24.00,24.00,24.00,99.90,904788,32,20261,-61
2020-07-23 12:35:48,23.80,23.80,23.80,99.90,904884,32,19974,-60
2020-07-23 12:36:19,23.70,23.70,23.70,99.90,905199,32,19943,-61
2020-07-23 12:36:50,23.60,23.60,23.60,99.90,911482,32,19946,-59
2020-07-23 12:37:20,23.40,23.40,23.40,99.90,917291,32,19993,-61
2020-07-23 12:37:51,23.30,23.30,23.30,99.90,917430,32,19953,-61
2020-07-23 12:38:22,23.20,23.20,23.20,99.90,917606,32,20271,-63
2020-07-23 12:38:52,23.10,23.10,23.10,99.90,917312,32,19997,-59
2020-07-23 12:39:23,23.00,23.00,23.00,99.90,917702,32,19938,-59
2020-07-23 12:39:54,22.90,22.90,22.90,99.90,917413,32,19938,-55
2020-07-23 12:40:24,22.80,22.80,22.80,99.90,917556,32,19934,-63
2020-07-23 12:40:55,22.70,22.70,22.70,99.90,917537,32,20332,-61
2020-07-23 12:41:26,22.70,22.70,22.70,99.90,917560,32,19933,-64
2020-07-23 12:41:56,22.70,22.70,22.70,99.90,917794,32,20367,-63
2020-07-23 12:42:27,22.60,22.60,22.60,99.90,917440,32,19933,-62
2020-07-23 12:42:58,22.50,22.50,22.50,99.90,917497,32,19942,-59
2020-07-23 12:43:28,22.40,22.40,22.40,99.90,917477,32,19952,-60
2020-07-23 12:43:59,22.40,22.40,22.40,99.90,917468,32,19999,-58
2020-07-23 12:44:30,22.30,22.30,22.30,99.90,917355,32,19968,-61
2020-07-23 12:45:00,22.40,22.40,22.40,99.90,917693,32,19942,-63
2020-07-23 12:45:31,22.30,22.30,22.30,99.90,917806,32,20032,-62
2020-07-23 12:46:02,22.30,22.30,22.30,99.90,917303,32,19934,-60
2020-07-23 12:46:33,22.20,22.20,22.20,99.90,917467,32,19938,-59
2020-07-23 12:47:04,22.20,22.20,22.20,99.90,914237,32,19983,-60
2020-07-23 12:47:34,22.20,22.20,22.20,99.90,913988,32,19953,-61
2020-07-23 12:48:05,22.10,22.10,22.10,99.90,910927,32,20296,-65
2020-07-23 12:48:36,22.10,22.10,22.10,99.90,908134,32,19958,-62
2020-07-23 12:49:06,22.00,22.00,22.00,99.90,911353,32,20329,-64
2020-07-23 12:49:37,21.80,21.80,21.80,99.90,911286,32,19962,-62
2020-07-23 12:50:08,21.70,21.70,21.70,99.90,914106,32,19938,-62
2020-07-23 12:50:38,21.60,21.60,21.60,99.90,917490,32,19970,-66
2020-07-23 12:51:09,21.40,21.40,21.40,99.90,917559,32,20301,-67
2020-07-23 12:51:40,21.30,21.30,21.30,99.90,917651,32,19954,-65
2020-07-23 12:52:10,21.10,21.10,21.10,99.90,917476,32,19942,-63
2020-07-23 12:52:41,20.80,20.80,20.80,99.90,914317,32,20039,-71
2020-07-23 12:53:12,20.50,20.50,20.50,99.90,911183,32,19939,-67
2020-07-23 12:53:43,20.40,20.40,20.40,99.90,911386,32,19984,-67
2020-07-23 12:54:13,20.20,20.20,20.20,99.90,908009,32,19995,-68
2020-07-23 12:54:44,20.00,20.00,20.00,99.90,907915,32,20292,-67
2020-07-23 12:55:15,19.80,19.80,19.80,99.90,908193,32,19943,-67
2020-07-23 12:55:45,19.70,19.70,19.70,99.90,907796,32,20013,-68
2020-07-23 12:56:16,19.50,19.50,19.50,99.90,914303,32,19965,-69
2020-07-23 12:56:47,19.30,19.30,19.30,99.90,914020,32,19957,-68
2020-07-23 12:57:17,19.20,19.20,19.20,99.90,907973,32,19945,-67
2020-07-23 12:57:48,19.10,19.10,19.10,99.90,908087,32,19942,-68
2020-07-23 12:58:19,19.10,19.10,19.10,99.90,908158,32,19994,-68
2020-07-23 12:58:49,19.00,19.00,19.00,99.90,911358,32,19946,-68
2020-07-23 12:59:20,18.90,18.90,18.90,99.90,914112,32,20003,-67
2020-07-23 12:59:51,18.80,18.80,18.80,99.90,914203,32,19961,-66
2020-07-23 13:00:21,18.80,18.80,18.80,99.90,910668,32,20002,-67
2020-07-23 13:00:52,18.80,18.80,18.80,99.90,911113,32,19983,-67
2020-07-23 13:01:23,18.80,18.80,18.80,99.90,913913,32,20003,-65
2020-07-23 13:01:53,18.80,18.80,18.80,99.90,914379,32,19954,-67
2020-07-23 13:02:24,18.80,18.80,18.80,99.90,910670,32,19931,-65
2020-07-23 13:02:55,18.80,18.80,18.80,99.90,910935,32,19965,-67
2020-07-23 13:03:26,18.70,18.70,18.70,99.90,910786,32,19949,-66
2020-07-23 13:03:56,18.70,18.70,18.70,99.90,911326,32,19943,-65
2020-07-23 13:04:27,18.70,18.70,18.70,99.90,907630,32,19983,-65
2020-07-23 13:04:58,18.70,18.70,18.70,99.90,907956,32,19946,-65
2020-07-23 13:05:29,18.70,18.70,18.70,99.90,907976,32,19953,-65
2020-07-23 13:05:59,18.70,18.70,18.70,99.90,908079,32,20300,-67
2020-07-23 13:06:30,18.70,18.70,18.70,99.90,914373,32,19995,-66
2020-07-23 13:07:01,18.80,18.80,18.80,99.90,910809,32,19946,-65
2020-07-23 13:07:31,18.80,18.80,18.80,99.90,907846,32,20265,-65
2020-07-23 13:08:02,18.80,18.80,18.80,99.90,907941,32,19968,-65
2020-07-23 13:08:33,18.80,18.80,18.80,99.90,901896,32,19957,-65
2020-07-23 13:09:04,18.90,18.90,18.90,99.90,907649,32,19945,-66
2020-07-23 13:09:35,18.90,18.90,18.90,99.90,907514,32,20241,-66
2020-07-23 13:10:06,19.00,19.00,19.00,99.90,907914,32,19946,-65
2020-07-23 13:10:36,18.90,18.90,18.90,99.90,904967,32,19951,-66
2020-07-23 13:11:07,19.00,19.00,19.00,99.90,905129,32,19953,-66
2020-07-23 13:11:37,19.00,19.00,19.00,99.90,911034,32,19947,-65
2020-07-23 13:12:08,19.00,19.00,19.00,99.90,911080,32,20313,-65
2020-07-23 13:12:39,19.10,19.10,19.10,99.90,911184,32,19953,-65
2020-07-23 13:13:10,19.10,19.10,19.10,99.90,907954,32,19943,-65
2020-07-23 13:13:40,19.20,19.20,19.20,99.90,908243,32,19986,-66
2020-07-23 13:14:11,19.20,19.20,19.20,99.90,914414,32,19953,-64
2020-07-23 13:14:42,19.30,19.30,19.30,99.90,914544,32,19937,-64
2020-07-23 13:15:12,19.30,19.30,19.30,99.90,907510,32,20349,-65
2020-07-23 13:15:43,19.40,19.40,19.40,99.90,904686,32,19932,-65
2020-07-23 13:16:14,19.40,19.40,19.40,99.90,907837,32,19936,-65
2020-07-23 13:16:44,19.50,19.50,19.50,99.90,908293,32,19942,-64
2020-07-23 13:17:15,19.50,19.50,19.50,99.90,917128,32,20003,-63
2020-07-23 13:17:46,19.60,19.60,19.60,99.90,911017,32,19942,-65
2020-07-23 13:18:16,19.70,19.70,19.70,99.90,914222,32,19938,-63
2020-07-23 13:18:47,19.70,19.70,19.70,99.90,914145,32,19943,-63
2020-07-23 13:19:18,19.80,19.80,19.80,99.90,914426,32,19976,-64
2020-07-23 13:19:48,19.80,19.80,19.80,99.90,917200,32,20256,-64
2020-07-23 13:20:19,19.90,19.90,19.90,99.90,917324,32,20016,-63
2020-07-23 13:20:50,19.90,19.90,19.90,99.90,917406,32,19952,-63
2020-07-23 13:21:20,20.00,20.00,20.00,99.90,917285,32,20324,-62
2020-07-23 13:21:51,20.10,20.10,20.10,99.90,917352,32,19946,-64
2020-07-23 13:22:22,20.10,20.10,20.10,99.90,910870,32,20328,-63
2020-07-23 13:22:52,20.30,20.30,20.30,99.90,907678,32,19994,-64
2020-07-23 13:23:23,20.50,20.50,20.50,99.90,904968,32,19939,-64
2020-07-23 13:23:54,20.60,20.60,20.60,99.90,907936,32,19994,-63
2020-07-23 13:24:24,20.80,20.80,20.80,99.90,910719,32,20002,-63
2020-07-23 13:24:55,20.90,20.90,20.90,99.90,910568,32,19935,-63
2020-07-23 13:25:25,21.10,21.10,21.10,99.90,908193,32,19936,-63
2020-07-23 13:25:56,21.10,21.10,21.10,99.90,911102,32,20264,-64
2020-07-23 13:26:27,21.30,21.30,21.30,99.90,914400,32,19954,-66
2020-07-23 13:26:57,21.30,21.30,21.30,99.90,917371,32,19938,-62
2020-07-23 13:27:28,21.40,21.40,21.40,99.90,917741,32,19952,-64
2020-07-23 13:27:59,21.60,21.60,21.60,99.90,917444,32,19969,-62
2020-07-23 13:28:30,21.70,21.70,21.70,99.90,916998,32,19938,-64
2020-07-23 13:29:01,21.80,21.80,21.80,99.90,917340,32,20328,-65
2020-07-23 13:29:31,21.90,21.90,21.90,99.90,917417,32,19997,-62
2020-07-23 13:30:02,22.00,22.00,22.00,99.90,914037,32,19942,-64
2020-07-23 13:30:32,22.10,22.10,22.10,99.90,911163,32,20372,-64
2020-07-23 13:31:03,22.20,22.20,22.20,99.90,907835,32,19969,-64
2020-07-23 13:31:34,22.20,22.20,22.20,99.90,907954,32,19942,-64
2020-07-23 13:32:05,22.30,22.30,22.30,99.90,910996,32,19935,-64
2020-07-23 13:32:35,22.60,22.60,22.60,99.90,914234,32,19939,-65
2020-07-23 13:33:06,22.80,22.80,22.80,99.90,911038,32,19934,-65
2020-07-23 13:33:36,23.10,23.10,23.10,99.90,907913,32,19942,-63
2020-07-23 13:34:07,23.50,23.50,23.50,99.90,907740,32,19966,-62
2020-07-23 13:34:38,23.70,23.70,23.70,99.90,907932,32,19973,-65
2020-07-23 13:35:08,24.00,24.00,24.00,99.90,911260,32,19998,-65
2020-07-23 13:35:39,24.30,24.30,24.30,99.90,914263,32,20320,-63
2020-07-23 13:36:10,24.60,24.60,24.60,99.90,911233,32,19972,-65
2020-07-23 13:36:41,24.90,24.90,24.90,99.90,914216,32,19982,-62
2020-07-23 13:37:11,25.30,25.30,25.30,99.90,907944,32,20002,-62
2020-07-23 13:37:42,25.60,25.60,25.60,99.90,911284,32,20343,-65
2020-07-23 13:38:13,26.00,26.00,26.00,99.90,904641,32,19978,-64
2020-07-23 13:38:44,26.30,26.30,26.30,99.90,905130,32,19997,-63
2020-07-23 13:39:14,26.70,26.70,26.70,99.90,910760,32,19950,-64
2020-07-23 13:39:45,26.90,26.90,26.90,99.90,908434,32,19958,-64
2020-07-23 13:40:16,27.30,27.30,27.30,99.90,910751,32,19990,-66
2020-07-23 13:40:47,27.60,27.60,27.60,99.90,911163,32,19950,-65
2020-07-23 13:41:17,27.90,27.90,27.90,99.90,907946,32,20032,-65
2020-07-23 13:41:48,28.10,28.10,28.10,99.90,911221,32,19996,-64
2020-07-23 13:42:19,28.20,28.20,28.20,99.90,910755,32,20266,-64
2020-07-23 13:42:49,28.10,28.10,28.10,99.90,911418,32,19969,-63
2020-07-23 13:43:20,28.10,28.10,28.10,99.90,913673,32,19953,-63
2020-07-23 13:43:51,28.10,28.10,28.10,99.90,911300,32,19945,-64
2020-07-23 13:44:21,28.30,28.30,28.30,99.90,914180,32,19954,-65
2020-07-23 13:44:52,28.30,28.30,28.30,99.90,907946,32,20296,-64
2020-07-23 13:45:23,28.30,28.30,28.30,99.90,911028,32,19953,-66
2020-07-23 13:45:53,28.20,28.20,28.20,99.90,911196,32,20278,-67
2020-07-23 13:46:24,28.20,28.20,28.20,99.90,911210,32,19942,-65
2020-07-23 13:46:55,28.10,28.10,28.10,99.90,908096,32,19939,-66
2020-07-23 13:47:25,28.20,28.20,28.20,99.90,911072,32,19952,-67
2020-07-23 13:47:56,28.20,28.20,28.20,99.90,904791,32,19943,-63
2020-07-23 13:48:26,28.20,28.20,28.20,99.90,908031,32,20032,-65
2020-07-23 13:48:57,28.00,28.00,28.00,99.90,907980,32,20309,-62
2020-07-23 13:49:28,27.70,27.70,27.70,99.90,907983,32,19935,-67
2020-07-23 13:49:58,27.60,27.60,27.60,99.90,910900,32,19943,-67
2020-07-23 13:50:29,27.40,27.40,27.40,99.90,908054,32,20005,-66
2020-07-23 13:51:00,27.30,27.30,27.30,99.90,911121,32,19938,-67
2020-07-23 13:51:30,27.10,27.10,27.10,99.90,914278,32,19983,-65
2020-07-23 13:52:01,27.00,27.00,27.00,99.90,917326,32,20300,-65
2020-07-23 13:52:32,26.80,26.80,26.80,99.90,917658,32,20260,-63
2020-07-23 13:53:02,26.70,26.70,26.70,99.90,917555,32,19946,-63
2020-07-23 13:53:33,26.60,26.60,26.60,99.90,917648,32,19938,-64
2020-07-23 13:54:04,26.50,26.50,26.50,99.90,917236,32,19942,-67
2020-07-23 13:54:34,26.30,26.30,26.30,99.90,917373,32,19985,-65
2020-07-23 13:55:05,26.30,26.30,26.30,99.90,917334,32,19942,-64
2020-07-23 13:55:36,26.10,26.10,26.10,99.90,914264,32,20286,-65
2020-07-23 13:56:06,26.00,26.00,26.00,99.90,914184,32,19946,-66
2020-07-23 13:56:37,25.90,25.90,25.90,99.90,914186,32,19943,-64
2020-07-23 13:57:08,25.80,25.80,25.80,99.90,910976,32,20394,-65
2020-07-23 13:57:38,25.50,25.50,25.50,99.90,911045,32,19935,-65
2020-07-23 13:58:09,25.40,25.40,25.40,99.90,904725,32,20010,-67
2020-07-23 13:58:39,25.30,25.30,25.30,99.90,904817,32,19943,-68
2020-07-23 13:59:10,25.10,25.10,25.10,99.90,904729,32,19936,-66
2020-07-23 13:59:41,25.00,25.00,25.00,99.90,904808,32,19973,-66
2020-07-23 14:00:12,24.90,24.90,24.90,99.90,904725,32,19987,-65
2020-07-23 14:00:42,24.80,24.80,24.80,99.90,908069,32,20355,-68
2020-07-23 14:01:13,24.70,24.70,24.70,99.90,911367,32,19954,-67
2020-07-23 14:01:44,24.60,24.60,24.60,99.90,917378,32,19949,-64
2020-07-23 14:02:15,24.50,24.50,24.50,99.90,917651,32,20028,-64
2020-07-23 14:02:46,24.50,24.50,24.50,99.90,910546,32,19990,-66
2020-07-23 14:03:16,24.50,24.50,24.50,99.90,911007,32,19947,-68
2020-07-23 14:03:47,24.40,24.40,24.40,99.90,904655,32,19957,-66
2020-07-23 14:04:18,24.30,24.30,24.30,99.90,902265,32,20369,-70
2020-07-23 14:04:48,24.30,24.30,24.30,99.90,911016,32,19968,-65
2020-07-23 14:05:19,24.20,24.20,24.20,99.90,907895,32,19981,-64
2020-07-23 14:05:50,24.20,24.20,24.20,99.90,910656,32,20012,-69
2020-07-23 14:06:20,24.10,24.10,24.10,99.90,907821,32,19939,-67
2020-07-23 14:06:51,24.10,24.10,24.10,99.90,908073,32,19939,-66
2020-07-23 14:07:22,24.10,24.10,24.10,99.90,914096,32,20257,-68
2020-07-23 14:07:52,24.10,24.10,24.10,99.90,917381,32,20020,-61
2020-07-23 14:08:23,24.10,24.10,24.10,99.90,910612,32,20300,-67
2020-07-23 14:08:54,24.10,24.10,24.10,99.90,911057,32,19986,-68
2020-07-23 14:09:24,24.10,24.10,24.10,99.90,911062,32,19942,-67
2020-07-23 14:09:55,24.20,24.20,24.20,99.90,911259,32,20003,-68
2020-07-23 14:10:26,24.20,24.20,24.20,99.90,914140,32,19949,-66
2020-07-23 14:10:56,24.30,24.30,24.30,99.90,914166,32,19934,-66
2020-07-23 14:11:27,24.40,24.40,24.40,99.90,910504,32,19950,-63
2020-07-23 14:11:58,24.40,24.40,24.40,99.90,911179,32,19966,-66
2020-07-23 14:12:28,24.50,24.50,24.50,99.90,907902,32,19991,-64
2020-07-23 14:12:59,24.50,24.50,24.50,99.90,911203,32,19984,-64
2020-07-23 14:13:30,24.60,24.60,24.60,99.90,914181,32,20261,-64
2020-07-23 14:14:01,24.50,24.50,24.50,99.90,911303,32,19993,-64
2020-07-23 14:14:31,24.50,24.50,24.50,99.90,907721,32,19956,-65
2020-07-23 14:15:02,24.60,24.60,24.60,99.90,904722,32,19999,-66
2020-07-23 14:15:33,24.50,24.50,24.50,99.90,905439,32,20018,-62
2020-07-23 14:16:04,24.60,24.60,24.60,99.90,902187,32,19987,-65
2020-07-23 14:16:34,24.70,24.70,24.70,99.90,911547,32,19935,-63
2020-07-23 14:17:05,24.80,24.80,24.80,99.90,911611,32,19970,-61
2020-07-23 14:17:35,25.00,25.00,25.00,99.90,908561,32,19949,-63
2020-07-23 14:18:06,25.30,25.30,25.30,99.90,911776,32,19939,-61
2020-07-23 14:18:37,25.70,25.70,25.70,99.90,914868,32,19964,-65
2020-07-23 14:19:07,26.00,26.00,26.00,99.90,917873,32,19938,-61
2020-07-23 14:19:38,26.40,26.40,26.40,99.90,918155,32,20316,-63
2020-07-23 14:20:09,26.80,26.80,26.80,99.90,918187,32,19957,-63
2020-07-23 14:20:39,27.10,27.10,27.10,99.90,914552,32,19968,-63
2020-07-23 14:21:10,27.50,27.50,27.50,99.90,908323,32,20309,-61
2020-07-23 14:21:41,27.90,27.90,27.90,99.90,908437,32,19947,-60
2020-07-23 14:22:11,28.10,28.10,28.10,99.90,911632,32,19942,-63
2020-07-23 14:22:42,28.20,28.20,28.20,99.90,908571,32,20007,-64
2020-07-23 14:23:13,28.50,28.50,28.50,99.90,908634,32,19943,-61
2020-07-23 14:23:43,28.80,28.80,28.80,99.90,905442,32,19947,-60
2020-07-23 14:24:14,29.10,29.10,29.10,99.90,905467,32,19976,-64
2020-07-23 14:24:45,29.30,29.30,29.30,99.90,902192,32,20270,-64
2020-07-23 14:25:16,29.60,29.60,29.60,99.90,908010,32,19946,-60
2020-07-23 14:25:46,29.80,29.80,29.80,99.90,911588,32,20002,-64
2020-07-23 14:26:17,29.80,29.80,29.80,99.90,914923,32,20249,-63
2020-07-23 14:26:47,30.00,30.00,30.00,99.90,917923,32,19985,-62
2020-07-23 14:27:18,30.30,30.30,30.30,99.90,918181,32,19981,-62
2020-07-23 14:27:49,30.40,30.40,30.40,99.90,917944,32,20282,-64
2020-07-23 14:28:19,30.50,30.50,30.50,99.90,914507,32,19997,-63
2020-07-23 14:28:50,30.40,30.40,30.40,99.90,914643,32,19966,-63
2020-07-23 14:29:21,30.60,30.60,30.60,99.90,914925,32,19994,-63
2020-07-23 14:29:51,30.90,30.90,30.90,99.90,917567,32,19946,-65
2020-07-23 14:30:26,31.30,31.30,31.30,99.90,918136,32,19945,-64
2020-07-23 14:31:05,31.40,31.40,31.40,99.90,917780,32,20000,-66
2020-07-23 14:31:41,31.60,31.60,31.60,99.90,917930,32,19969,-62
2020-07-23 14:32:12,31.70,31.70,31.70,99.90,911434,32,20340,-62
2020-07-23 14:32:43,31.80,31.80,31.80,99.90,909923,32,19943,-60
2020-07-23 14:33:13,31.80,31.80,31.80,99.90,908514,32,19943,-63
2020-07-23 14:33:53,31.70,31.70,31.70,99.90,908647,32,19939,-65
2020-07-23 14:34:32,31.70,31.70,31.70,99.90,915670,32,19954,-61
2020-07-23 14:35:03,31.70,31.70,31.70,99.90,917592,32,19945,-61
2020-07-23 14:36:01,31.90,31.90,31.90,99.90,917883,32,19937,-62
2020-07-23 14:36:49,32.00,32.00,32.00,99.90,917878,32,19938,-62
2020-07-23 14:37:55,32.30,32.30,32.30,99.90,917946,32,19938,-63
2020-07-23 14:38:32,32.50,32.50,32.50,99.90,917390,32,19938,-66
2020-07-23 14:39:04,32.30,32.30,32.30,99.90,907557,32,20358,-64
2020-07-23 14:39:34,32.50,32.50,32.50,99.90,908439,32,19995,-63
2020-07-23 14:40:05,32.90,32.90,32.90,99.90,909812,32,19970,-65
2020-07-23 14:40:36,33.20,33.20,33.20,99.90,912381,32,19939,-64
2020-07-23 14:41:07,33.30,33.30,33.30,99.90,917733,32,19970,-63
2020-07-23 14:41:37,33.80,33.80,33.80,99.90,917879,32,19946,-62
2020-07-23 14:42:08,33.90,33.90,33.90,99.90,917857,32,20330,-63
2020-07-23 14:42:39,34.00,34.00,34.00,99.90,917902,32,20393,-62
2020-07-23 14:43:10,33.90,33.90,33.90,99.90,917485,32,19953,-63
2020-07-23 14:43:40,33.90,33.90,33.90,99.90,917964,32,20292,-62
2020-07-23 14:44:11,34.00,34.00,34.00,99.90,914667,32,19957,-63
2020-07-23 14:44:42,34.00,34.00,34.00,99.90,914847,32,19936,-61
2020-07-23 14:45:13,34.00,34.00,34.00,99.90,914584,32,19934,-63
2020-07-23 14:45:43,34.00,34.00,34.00,99.90,911727,32,19943,-59
2020-07-23 14:46:14,33.90,33.90,33.90,99.90,911524,32,19943,-60
2020-07-23 14:46:45,33.90,33.90,33.90,99.90,911738,32,19938,-61
2020-07-23 14:47:16,33.90,33.90,33.90,99.90,914809,32,19942,-60
2020-07-23 14:47:47,33.60,33.60,33.60,99.90,917894,32,19942,-64
2020-07-23 14:48:17,33.20,33.20,33.20,99.90,918079,32,20292,-59
2020-07-23 14:48:48,33.00,33.00,33.00,99.90,917751,32,19992,-64
2020-07-23 14:49:19,33.00,33.00,33.00,99.90,914520,32,19939,-63
2020-07-23 14:49:49,32.90,32.90,32.90,99.90,914576,32,19986,-64
2020-07-23 14:50:20,32.70,32.70,32.70,99.90,914768,32,19961,-63
2020-07-23 14:50:51,32.60,32.60,32.60,99.90,917785,32,19973,-65
2020-07-23 14:51:21,32.40,32.40,32.40,99.90,918135,32,19956,-61
2020-07-23 14:51:52,32.30,32.30,32.30,99.90,917912,32,19989,-65
2020-07-23 14:52:23,32.30,32.30,32.30,99.90,917753,32,19957,-63
2020-07-23 14:52:53,32.30,32.30,32.30,99.90,917550,32,19942,-64
2020-07-23 14:53:24,32.30,32.30,32.30,99.90,917804,32,19938,-61
2020-07-23 14:53:55,32.20,32.20,32.20,99.90,918072,32,19946,-63
2020-07-23 14:54:25,32.20,32.20,32.20,99.90,911337,32,20365,-62
2020-07-23 14:54:56,32.10,32.10,32.10,99.90,911536,32,19942,-67
2020-07-23 14:55:27,32.20,32.20,32.20,99.90,911539,32,19971,-63
2020-07-23 14:55:57,32.10,32.10,32.10,99.90,908640,32,19995,-65
2020-07-23 14:56:28,32.30,32.30,32.30,99.90,917819,32,19938,-64
2020-07-23 14:56:59,32.30,32.30,32.30,99.90,917827,32,20311,-59
2020-07-23 14:57:30,32.40,32.40,32.40,99.90,911633,32,19939,-59
2020-07-23 14:58:00,32.50,32.50,32.50,99.90,911245,32,20044,-60
2020-07-23 14:58:31,32.50,32.50,32.50,99.90,908247,32,20359,-62
2020-07-23 14:59:02,32.50,32.50,32.50,99.90,908618,32,19939,-64
2020-07-23 14:59:32,32.40,32.40,32.40,99.90,914715,32,19934,-59
2020-07-23 15:00:03,32.20,32.20,32.20,99.90,914811,32,20292,-62
2020-07-23 15:00:33,32.40,32.40,32.40,99.90,917878,32,20001,-62
2020-07-23 15:01:04,32.50,32.50,32.50,99.90,914608,32,19938,-62
2020-07-23 15:01:35,32.50,32.50,32.50,99.90,914680,32,20362,-59
2020-07-23 15:02:06,32.50,32.50,32.50,99.90,914723,32,19964,-61
2020-07-23 15:02:36,32.40,32.40,32.40,99.90,914609,32,19942,-60
2020-07-23 15:03:07,32.40,32.40,32.40,99.90,914322,32,19953,-62
2020-07-23 15:03:37,32.40,32.40,32.40,99.90,911563,32,19945,-61
2020-07-23 15:04:08,32.40,32.40,32.40,99.90,908310,32,19986,-64
2020-07-23 15:04:39,32.40,32.40,32.40,99.90,911610,32,19988,-63
2020-07-23 15:05:09,32.50,32.50,32.50,99.90,911430,32,20368,-62
2020-07-23 15:05:40,32.50,32.50,32.50,99.90,911648,32,19950,-56
2020-07-23 15:06:11,32.50,32.50,32.50,99.90,914612,32,19938,-61
2020-07-23 15:06:42,32.50,32.50,32.50,99.90,914751,32,19934,-63
2020-07-23 15:07:12,32.80,32.80,32.80,99.90,914753,32,20301,-61
2020-07-23 15:07:43,32.80,32.80,32.80,99.90,911337,32,20037,-61
2020-07-23 15:08:14,33.00,33.00,33.00,99.90,905001,32,19936,-61
2020-07-23 15:08:44,32.90,32.90,32.90,99.90,905354,32,19989,-63
2020-07-23 15:09:15,32.80,32.80,32.80,99.90,908440,32,20265,-61
2020-07-23 15:09:47,33.00,33.00,33.00,99.90,911910,32,19934,-62
2020-07-23 15:10:17,33.00,33.00,33.00,99.90,914582,32,19957,-61
2020-07-23 15:10:48,33.00,33.00,33.00,99.90,914550,32,20013,-61
2020-07-23 15:11:19,32.80,32.80,32.80,99.90,911324,32,19994,-63
2020-07-23 15:11:50,32.80,32.80,32.80,99.90,905202,32,19950,-63
2020-07-23 15:12:20,32.70,32.70,32.70,99.90,905068,32,20303,-59
2020-07-23 15:12:51,32.80,32.80,32.80,99.90,905418,32,19939,-60
2020-07-23 15:13:22,32.80,32.80,32.80,99.90,908611,32,20316,-63
2020-07-23 15:13:52,32.70,32.70,32.70,99.90,908432,32,19947,-59
2020-07-23 15:14:23,32.90,32.90,32.90,99.90,914585,32,20296,-63
2020-07-23 15:14:54,33.20,33.20,33.20,99.90,911312,32,19939,-60
2020-07-23 15:15:24,33.20,33.20,33.20,99.90,911684,32,20337,-64
2020-07-23 15:15:55,33.20,33.20,33.20,99.90,914615,32,19950,-60
2020-07-23 15:16:26,33.10,33.10,33.10,99.90,914696,32,20355,-67
2020-07-23 15:16:57,33.00,33.00,33.00,99.90,917803,32,19934,-63
2020-07-23 15:17:27,33.00,33.00,33.00,99.90,914282,32,19945,-59
2020-07-23 15:17:58,32.90,32.90,32.90,99.90,914438,32,19946,-59
2020-07-23 15:18:29,32.60,32.60,32.60,99.90,908158,32,20359,-59
2020-07-23 15:18:59,32.60,32.60,32.60,99.90,908253,32,19935,-61
2020-07-23 15:19:30,32.80,32.80,32.80,99.90,911446,32,19956,-61
2020-07-23 15:20:01,32.70,32.70,32.70,99.90,911414,32,19935,-63
2020-07-23 15:20:31,32.80,32.80,32.80,99.90,911379,32,19946,-61
2020-07-23 15:21:02,33.20,33.20,33.20,99.90,911426,32,19950,-66
2020-07-23 15:21:33,33.30,33.30,33.30,99.90,911656,32,19952,-60
2020-07-23 15:22:03,33.50,33.50,33.50,99.90,911305,32,20344,-64
2020-07-23 15:22:34,33.60,33.60,33.60,99.90,911388,32,19950,-64
2020-07-23 15:23:05,33.50,33.50,33.50,99.90,911403,32,19939,-61
2020-07-23 15:23:35,33.60,33.60,33.60,99.40,905275,32,19939,-58
2020-07-23 15:24:06,33.50,33.50,33.50,97.60,908314,32,20290,-62
2020-07-23 15:24:37,33.40,33.40,33.40,98.50,905506,32,19981,-64
2020-07-23 15:25:07,33.80,33.80,33.80,98.10,905436,32,19950,-63
2020-07-23 15:25:38,33.90,33.90,33.90,98.20,908446,32,19939,-56
2020-07-23 15:26:09,33.60,33.60,33.60,98.40,908189,32,19939,-63
2020-07-23 15:26:39,33.70,33.70,33.70,99.60,908303,32,19939,-58
2020-07-23 15:27:10,33.70,33.70,33.70,99.90,911531,32,20327,-55
2020-07-23 15:27:41,33.70,33.70,33.70,99.90,914690,32,19949,-60
2020-07-23 15:28:12,33.50,33.50,33.50,99.40,917667,32,19949,-61
2020-07-23 15:28:43,33.70,33.70,33.70,99.30,917014,32,19975,-60
2020-07-23 15:29:13,34.10,34.10,34.10,98.70,917559,32,19952,-63
2020-07-23 15:29:44,34.30,34.30,34.30,98.60,911272,32,20340,-64
2020-07-23 15:30:17,34.40,34.40,34.40,98.70,905018,32,19957,-57
2020-07-23 15:30:47,34.40,34.40,34.40,99.10,907891,32,19942,-63
2020-07-23 15:31:18,34.70,34.70,34.70,99.90,908904,32,20270,-65
2020-07-23 15:31:49,34.70,34.70,34.70,99.30,914544,32,19949,-62
2020-07-23 15:32:19,35.00,35.00,35.00,97.40,914343,32,19934,-60
2020-07-23 15:32:50,35.20,35.20,35.20,98.20,911445,32,19958,-57
2020-07-23 15:33:21,35.10,35.10,35.10,97.90,911022,32,19946,-59
2020-07-23 15:33:51,35.30,35.30,35.30,98.30,905101,32,20002,-57
2020-07-23 15:34:22,35.40,35.40,35.40,97.40,908398,32,19935,-63
2020-07-23 15:34:53,35.70,35.70,35.70,98.40,908195,32,20011,-61
2020-07-23 15:35:23,35.80,35.80,35.80,96.90,908562,32,20288,-62
2020-07-23 15:35:54,36.00,36.00,36.00,95.60,917615,32,19949,-61
2020-07-23 15:36:25,36.20,36.20,36.20,95.10,917724,32,19957,-61
2020-07-23 15:36:55,36.10,36.10,36.10,94.00,914349,32,20010,-61
2020-07-23 15:37:26,36.00,36.00,36.00,93.90,911285,32,19939,-61
2020-07-23 15:37:57,35.90,35.90,35.90,92.80,911193,32,20321,-59
2020-07-23 15:38:27,35.50,35.50,35.50,93.00,911534,32,19991,-61
2020-07-23 15:38:58,35.50,35.50,35.50,93.50,914635,32,20269,-60
2020-07-23 15:39:29,35.50,35.50,35.50,92.70,914586,32,19938,-63
2020-07-23 15:40:00,35.50,35.50,35.50,93.40,917639,32,19937,-61
2020-07-23 15:40:30,35.40,35.40,35.40,94.40,917678,32,19945,-64
2020-07-23 15:41:01,35.50,35.50,35.50,92.20,917629,32,19942,-61
2020-07-23 15:41:32,35.60,35.60,35.60,92.60,911192,32,19976,-64
2020-07-23 15:42:02,35.80,35.80,35.80,92.40,911407,32,19976,-64
2020-07-23 15:42:33,35.80,35.80,35.80,92.30,911409,32,19982,-63
2020-07-23 15:43:04,35.90,35.90,35.90,91.60,911597,32,19943,-59
2020-07-23 15:43:34,35.80,35.80,35.80,91.40,917714,32,19942,-61
2020-07-23 15:44:14,36.10,36.10,36.10,90.90,914423,32,19996,-63
2020-07-23 15:44:44,35.90,35.90,35.90,92.00,914493,32,20359,-57
2020-07-23 15:45:15,36.00,36.00,36.00,91.50,915524,32,19993,-61
2020-07-23 15:45:46,36.10,36.10,36.10,91.60,917645,32,19942,-58
2020-07-23 15:46:17,36.30,36.30,36.30,90.60,914438,32,20008,-63
2020-07-23 15:46:47,36.40,36.40,36.40,90.10,914686,32,20249,-64
2020-07-23 15:47:18,36.40,36.40,36.40,91.40,917648,32,19946,-59
2020-07-23 15:47:49,36.20,36.20,36.20,91.20,917343,32,19948,-61
2020-07-23 15:48:19,36.20,36.20,36.20,91.30,917582,32,19945,-60
2020-07-23 15:48:50,36.30,36.30,36.30,88.50,917661,32,20041,-60
2020-07-23 15:49:21,36.30,36.30,36.30,89.10,917607,32,19987,-59
2020-07-23 15:49:52,36.30,36.30,36.30,89.20,917605,32,19933,-63
2020-07-23 15:50:23,36.30,36.30,36.30,89.40,917391,32,20013,-63
2020-07-23 15:50:53,36.40,36.40,36.40,89.60,917527,32,20318,-59
2020-07-23 15:51:24,36.40,36.40,36.40,85.80,917455,32,19946,-63
2020-07-23 15:51:55,36.30,36.30,36.30,83.90,914677,32,19989,-63
2020-07-23 15:52:25,36.10,36.10,36.10,84.50,917664,32,19937,-64
2020-07-23 15:52:56,35.80,35.80,35.80,84.90,917683,32,19996,-66
2020-07-23 15:53:27,35.70,35.70,35.70,86.40,917603,32,19956,-59
2020-07-23 15:53:58,35.60,35.60,35.60,86.80,917495,32,20312,-59
2020-07-23 15:54:28,35.50,35.50,35.50,89.20,917314,32,19942,-61
2020-07-23 15:54:59,35.30,35.30,35.30,88.00,917308,32,19946,-58
2020-07-23 15:55:30,35.30,35.30,35.30,89.70,914587,32,19938,-60
2020-07-23 15:56:00,35.20,35.20,35.20,87.60,914422,32,19946,-63
2020-07-23 15:56:31,35.30,35.30,35.30,88.10,914510,32,19990,-61
2020-07-23 15:57:02,35.20,35.20,35.20,91.00,911475,32,19938,-63
2020-07-23 15:57:33,35.40,35.40,35.40,89.70,914412,32,19965,-64
2020-07-23 15:58:03,35.70,35.70,35.70,88.70,914634,32,19938,-60
2020-07-23 15:58:34,36.10,36.10,36.10,88.70,911452,32,19942,-63
2020-07-23 15:59:05,36.20,36.20,36.20,84.50,914068,32,19994,-60
2020-07-23 15:59:35,36.20,36.20,36.20,84.80,911293,32,20306,-61
2020-07-23 16:00:06,36.20,36.20,36.20,83.10,905064,32,19954,-64
2020-07-23 16:00:37,36.20,36.20,36.20,88.00,901933,32,20282,-61
2020-07-23 16:01:07,36.00,36.00,36.00,85.70,902021,32,19955,-59
2020-07-23 16:01:38,35.70,35.70,35.70,85.60,908002,32,20002,-60
2020-07-23 16:02:09,35.50,35.50,35.50,89.40,904626,32,19985,-63
2020-07-23 16:02:42,35.40,35.40,35.40,90.10,908126,32,20321,-60
2020-07-23 16:03:13,35.30,35.30,35.30,91.20,905541,32,20353,-63
2020-07-23 16:04:33,35.00,35.00,35.00,91.60,907419,32,19977,-61
2020-07-23 16:05:04,34.80,34.80,34.80,92.70,906735,32,19989,-61
2020-07-23 16:05:34,34.60,34.60,34.60,93.20,912313,32,20208,-63
2020-07-23 16:06:05,34.30,34.30,34.30,93.40,913300,32,19974,-60
2020-07-23 16:06:36,34.20,34.20,34.20,93.80,914629,32,19942,-63
2020-07-23 16:07:06,34.10,34.10,34.10,94.00,917254,32,19941,-61
2020-07-23 16:07:37,34.10,34.10,34.10,94.10,917716,32,20283,-59
2020-07-23 16:08:08,33.90,33.90,33.90,94.40,917761,32,20093,-65
2020-07-23 16:08:38,33.70,33.70,33.70,94.50,917914,32,20297,-61
2020-07-23 16:09:25,33.60,33.60,33.60,94.80,917846,32,19945,-63
2020-07-23 16:09:55,33.60,33.60,33.60,95.00,917548,32,19976,-65
2020-07-23 16:10:26,33.40,33.40,33.40,95.20,914276,32,19945,-61
2020-07-23 16:10:57,33.40,33.40,33.40,95.40,911147,32,19949,-58
2020-07-23 16:11:28,33.50,33.50,33.50,95.50,911303,32,20046,-63
2020-07-23 16:11:58,33.60,33.60,33.60,95.40,911474,32,19992,-59
2020-07-23 16:12:29,33.60,33.60,33.60,95.20,914636,32,20276,-66
2020-07-23 16:13:00,33.50,33.50,33.50,95.00,914375,32,20034,-61
2020-07-23 16:13:31,33.70,33.70,33.70,95.20,914615,32,19980,-64
2020-07-23 16:14:01,33.80,33.80,33.80,95.40,917610,32,20298,-61
2020-07-23 16:14:32,34.00,34.00,34.00,94.70,911361,32,19982,-63
2020-07-23 16:15:03,34.10,34.10,34.10,94.80,910894,32,19957,-59
2020-07-23 16:15:34,34.10,34.10,34.10,94.30,911233,32,19938,-62
2020-07-23 16:16:05,34.10,34.10,34.10,94.90,911454,32,19957,-61
2020-07-23 16:16:36,34.00,34.00,34.00,94.30,914086,32,19945,-66
2020-07-23 16:17:06,33.90,33.90,33.90,94.60,917624,32,20269,-63
2020-07-23 16:17:37,33.90,33.90,33.90,94.20,914358,32,19946,-61
2020-07-23 16:18:08,34.00,34.00,34.00,94.70,914558,32,20370,-61
2020-07-23 16:18:39,34.00,34.00,34.00,94.70,917585,32,19934,-62
2020-07-23 16:19:10,33.90,33.90,33.90,94.40,914600,32,19950,-60
2020-07-23 16:19:41,33.90,33.90,33.90,94.60,917475,32,19950,-61
2020-07-23 16:20:11,34.00,34.00,34.00,94.80,917587,32,20233,-65
2020-07-23 16:20:42,33.90,33.90,33.90,94.90,917663,32,19994,-62
2020-07-23 16:21:13,33.80,33.80,33.80,94.90,917527,32,19941,-63
2020-07-23 16:21:44,33.70,33.70,33.70,95.00,917639,32,19941,-58
2020-07-23 16:22:14,33.40,33.40,33.40,95.30,917541,32,19989,-62
2020-07-23 16:22:45,33.20,33.20,33.20,95.20,914504,32,19938,-61
2020-07-23 16:23:16,33.20,33.20,33.20,95.70,917543,32,20289,-60
2020-07-23 16:23:47,33.10,33.10,33.10,96.10,914250,32,20374,-64
2020-07-23 16:24:17,32.90,32.90,32.90,97.40,914525,32,19950,-59
2020-07-23 16:24:48,33.00,33.00,33.00,97.50,914365,32,20369,-58
2020-07-23 16:25:19,33.10,33.10,33.10,96.40,911438,32,19939,-61
2020-07-23 16:25:49,33.20,33.20,33.20,96.20,915267,32,19969,-62
2020-07-23 16:26:20,33.20,33.20,33.20,96.00,914215,32,20371,-57
2020-07-23 16:26:51,33.20,33.20,33.20,96.20,911315,32,19949,-61
2020-07-23 16:27:21,32.90,32.90,32.90,96.10,904867,32,19950,-63
2020-07-23 16:27:52,32.60,32.60,32.60,96.30,905194,32,19999,-59
2020-07-23 16:28:23,32.40,32.40,32.40,96.40,907774,32,19935,-61
2020-07-23 16:28:53,32.20,32.20,32.20,96.90,911502,32,19999,-63
2020-07-23 16:29:24,32.00,32.00,32.00,97.00,914088,32,20217,-58
2020-07-23 16:29:55,31.80,31.80,31.80,97.40,911253,32,19934,-60
2020-07-23 16:30:25,31.60,31.60,31.60,97.30,914015,32,19961,-62
2020-07-23 16:30:56,31.60,31.60,31.60,97.80,911173,32,19954,-59
2020-07-23 16:31:27,31.40,31.40,31.40,98.20,914530,32,20214,-62
2020-07-23 16:31:57,31.40,31.40,31.40,99.10,917645,32,20066,-61
2020-07-23 16:32:28,31.30,31.30,31.30,99.40,911231,32,19942,-63
2020-07-23 16:32:59,31.20,31.20,31.20,98.60,914368,32,19992,-58
2020-07-23 16:33:30,31.10,31.10,31.10,98.30,914214,32,20279,-58
2020-07-23 16:34:00,31.10,31.10,31.10,98.40,914547,32,19960,-64
2020-07-23 16:34:31,31.00,31.00,31.00,98.80,917177,32,19945,-61
2020-07-23 16:35:02,30.80,30.80,30.80,98.20,917548,32,19956,-59
2020-07-23 16:35:33,30.90,30.90,30.90,98.20,917337,32,20312,-60
2020-07-23 16:36:03,31.00,31.00,31.00,98.50,917630,32,19938,-63
2020-07-23 16:36:34,31.00,31.00,31.00,98.40,911016,32,19965,-64
2020-07-23 16:37:05,30.90,30.90,30.90,98.30,911028,32,19943,-61
2020-07-23 16:37:35,30.70,30.70,30.70,98.30,914287,32,19942,-61
2020-07-23 16:38:06,30.80,30.80,30.80,97.90,911156,32,19938,-60
2020-07-23 16:38:36,30.90,30.90,30.90,97.80,917582,32,19989,-61
2020-07-23 16:39:07,30.90,30.90,30.90,98.40,911237,32,19946,-63
2020-07-23 16:39:38,30.80,30.80,30.80,98.10,911312,32,19943,-63
2020-07-23 16:40:09,30.80,30.80,30.80,98.40,910931,32,19994,-60
2020-07-23 16:40:39,30.60,30.60,30.60,98.30,908136,32,19977,-60
2020-07-23 16:41:10,30.40,30.40,30.40,98.30,907821,32,19935,-60
2020-07-23 16:41:40,30.10,30.10,30.10,98.70,905035,32,19995,-61
2020-07-23 16:42:11,29.80,29.80,29.80,99.40,904710,32,19989,-61
2020-07-23 16:42:43,29.40,29.40,29.40,99.40,908294,32,19947,-60
2020-07-23 16:43:13,29.10,29.10,29.10,99.70,911062,32,20341,-62
2020-07-23 16:43:44,28.80,28.80,28.80,99.90,914622,32,19946,-63
2020-07-23 16:44:15,28.50,28.50,28.50,99.90,914310,32,19939,-63
2020-07-23 16:44:46,28.40,28.40,28.40,99.90,914522,32,19934,-58
2020-07-23 16:45:17,28.20,28.20,28.20,99.90,917485,32,19948,-62
2020-07-23 16:45:48,28.00,28.00,28.00,99.90,917577,32,19953,-64
2020-07-23 16:46:19,27.80,27.80,27.80,99.90,917326,32,19935,-61
2020-07-23 16:46:50,27.70,27.70,27.70,99.90,917518,32,20332,-61
2020-07-23 16:47:20,27.60,27.60,27.60,99.90,914153,32,19934,-59
2020-07-23 16:47:51,27.60,27.60,27.60,99.90,914530,32,19934,-61
2020-07-23 16:48:22,27.50,27.50,27.50,99.90,914082,32,20355,-63
2020-07-23 16:48:52,27.50,27.50,27.50,99.90,911243,32,20032,-62
2020-07-23 16:49:23,27.40,27.40,27.40,99.90,908004,32,19993,-62
2020-07-23 16:49:54,27.40,27.40,27.40,99.90,908377,32,19946,-58
2020-07-23 16:50:24,27.50,27.50,27.50,99.90,914411,32,19956,-64
2020-07-23 16:50:55,27.60,27.60,27.60,99.90,917528,32,20320,-61
2020-07-23 16:51:26,27.80,27.80,27.80,99.90,917412,32,19998,-61
2020-07-23 16:51:56,28.00,28.00,28.00,99.90,914351,32,20293,-60
2020-07-23 16:52:27,28.10,28.10,28.10,99.90,914290,32,19987,-59
2020-07-23 16:52:58,28.30,28.30,28.30,99.90,911403,32,19935,-59
2020-07-23 16:53:28,28.40,28.40,28.40,99.90,907666,32,19966,-60
2020-07-23 16:53:59,28.50,28.50,28.50,99.90,911196,32,19976,-61
2020-07-23 16:54:30,28.60,28.60,28.60,99.90,908155,32,19943,-64
2020-07-23 16:55:01,28.80,28.80,28.80,99.90,911368,32,19976,-60
2020-07-23 16:55:31,28.80,28.80,28.80,99.90,917518,32,19945,-63
2020-07-23 16:56:02,28.90,28.90,28.90,99.90,917236,32,20319,-59
2020-07-23 16:56:33,29.00,29.00,29.00,99.90,917396,32,19954,-64
2020-07-23 16:57:03,29.00,29.00,29.00,99.90,914300,32,19998,-62
2020-07-23 16:57:34,29.00,29.00,29.00,99.90,910980,32,19939,-60
2020-07-23 16:58:05,28.90,28.90,28.90,99.90,911142,32,20317,-61
2020-07-23 16:58:35,28.80,28.80,28.80,99.90,911223,32,19954,-58
2020-07-23 16:59:06,28.90,28.90,28.90,99.90,911081,32,19998,-60
2020-07-23 16:59:37,29.10,29.10,29.10,99.90,911167,32,19994,-60
2020-07-23 17:00:07,29.20,29.20,29.20,99.90,908046,32,19997,-61
2020-07-23 17:00:38,29.30,29.30,29.30,99.90,908035,32,19990,-63
2020-07-23 17:01:10,29.40,29.40,29.40,99.90,911147,32,20243,-60
2020-07-23 17:01:41,29.50,29.50,29.50,99.90,904785,32,19935,-63
2020-07-23 17:02:11,29.50,29.50,29.50,99.90,901771,32,19954,-65
2020-07-23 17:02:42,29.50,29.50,29.50,99.90,901785,32,19954,-62
2020-07-23 17:03:13,29.50,29.50,29.50,99.90,902032,32,19958,-64
2020-07-23 17:03:43,29.60,29.60,29.60,99.90,907966,32,20305,-60
2020-07-23 17:04:14,29.80,29.80,29.80,99.80,910738,32,19938,-60
2020-07-23 17:04:45,29.80,29.80,29.80,99.50,910985,32,20297,-61
2020-07-23 17:05:15,29.90,29.90,29.90,99.70,910955,32,19950,-63
2020-07-23 17:05:46,30.10,30.10,30.10,99.90,910799,32,19957,-62
2020-07-23 17:06:17,30.00,30.00,30.00,99.70,911335,32,19939,-58
2020-07-23 17:06:47,30.00,30.00,30.00,99.50,914336,32,19956,-60
2020-07-23 17:07:18,30.00,30.00,30.00,99.90,917165,32,19938,-59
2020-07-23 17:07:49,29.80,29.80,29.80,99.90,914230,32,19939,-62
2020-07-23 17:08:19,29.90,29.90,29.90,99.50,914032,32,19942,-59
2020-07-23 17:08:50,29.80,29.80,29.80,99.60,917409,32,19938,-64
2020-07-23 17:09:21,29.90,29.90,29.90,99.90,917417,32,20027,-63
2020-07-23 17:09:51,29.90,29.90,29.90,99.90,916918,32,19937,-60
2020-07-23 17:10:22,29.90,29.90,29.90,99.90,917409,32,19938,-59
2020-07-23 17:10:53,29.80,29.80,29.80,99.90,914295,32,19961,-63
2020-07-23 17:11:23,30.00,30.00,30.00,99.80,914062,32,19938,-59
2020-07-23 17:11:54,30.20,30.20,30.20,99.90,917469,32,19956,-58
2020-07-23 17:12:25,30.30,30.30,30.30,99.90,914370,32,19954,-62
2020-07-23 17:12:55,30.20,30.20,30.20,99.90,914094,32,19934,-63
2020-07-23 17:13:26,30.10,30.10,30.10,99.90,914281,32,20305,-59
2020-07-23 17:13:57,29.90,29.90,29.90,99.90,914365,32,19990,-60
2020-07-23 17:14:27,29.70,29.70,29.70,99.90,907907,32,20251,-63
2020-07-23 17:14:58,29.50,29.50,29.50,99.90,911055,32,19998,-61
2020-07-23 17:15:29,29.40,29.40,29.40,99.90,911095,32,19939,-64
2020-07-23 17:15:59,29.30,29.30,29.30,99.90,908155,32,19943,-64
2020-07-23 17:16:30,29.10,29.10,29.10,99.90,914401,32,19952,-61
2020-07-23 17:17:01,29.00,29.00,29.00,99.90,917513,32,19997,-59
2020-07-23 17:17:31,29.00,29.00,29.00,99.90,917037,32,19958,-62
2020-07-23 17:18:02,28.80,28.80,28.80,99.90,917782,32,19942,-60
2020-07-23 17:18:33,28.70,28.70,28.70,99.90,917438,32,19938,-62
2020-07-23 17:19:06,28.60,28.60,28.60,99.90,917408,32,19993,-64
2020-07-23 17:19:36,28.40,28.40,28.40,99.90,917449,32,19941,-63
2020-07-23 17:20:07,28.40,28.40,28.40,99.90,917401,32,19979,-60
2020-07-23 17:20:38,28.20,28.20,28.20,99.90,917472,32,19989,-61
2020-07-23 17:21:08,28.00,28.00,28.00,99.90,910925,32,19939,-60
2020-07-23 17:21:39,27.90,27.90,27.90,99.90,911136,32,20257,-62
2020-07-23 17:22:10,27.70,27.70,27.70,99.90,911257,32,19959,-62
2020-07-23 17:22:41,27.50,27.50,27.50,99.90,911257,32,19934,-62
2020-07-23 17:23:11,27.30,27.30,27.30,99.90,917236,32,19943,-61
2020-07-23 17:23:42,27.20,27.20,27.20,99.90,917426,32,19934,-62
2020-07-23 17:24:13,27.00,27.00,27.00,99.90,914269,32,19971,-64
2020-07-23 17:24:44,26.80,26.80,26.80,99.90,914237,32,19972,-62
2020-07-23 17:25:14,26.70,26.70,26.70,99.90,911146,32,19943,-65
2020-07-23 17:25:45,26.50,26.50,26.50,99.90,911058,32,19934,-63
2020-07-23 17:26:16,26.40,26.40,26.40,99.90,908008,32,19935,-62
2020-07-23 17:26:47,26.40,26.40,26.40,99.90,904955,32,19939,-62
2020-07-23 17:27:17,26.20,26.20,26.20,99.90,904878,32,19989,-63
2020-07-23 17:27:48,26.10,26.10,26.10,99.90,902063,32,19993,-61
2020-07-23 17:28:19,26.00,26.00,26.00,99.90,904559,32,20383,-65
2020-07-23 17:28:49,25.90,25.90,25.90,99.90,907821,32,19943,-62
2020-07-23 17:29:21,25.80,25.80,25.80,99.90,907841,32,19973,-58
2020-07-23 17:29:51,25.70,25.70,25.70,99.90,908412,32,19936,-58
2020-07-23 17:30:22,25.70,25.70,25.70,99.90,914030,32,19934,-62
2020-07-23 17:30:53,25.70,25.70,25.70,99.90,914304,32,19987,-62
2020-07-23 17:31:23,25.60,25.60,25.60,99.90,914176,32,19938,-62
2020-07-23 17:31:54,25.50,25.50,25.50,99.90,914327,32,19938,-63
2020-07-23 17:32:25,25.50,25.50,25.50,99.90,917438,32,19937,-62
2020-07-23 17:32:55,25.40,25.40,25.40,99.90,907602,32,20309,-60
2020-07-23 17:33:26,25.30,25.30,25.30,99.90,907802,32,19961,-61
2020-07-23 17:33:57,25.30,25.30,25.30,99.90,908036,32,20207,-64
2020-07-23 17:34:27,25.30,25.30,25.30,99.90,905161,32,19948,-61
2020-07-23 17:34:58,25.20,25.20,25.20,99.90,911434,32,19942,-59
2020-07-23 17:35:29,25.10,25.10,25.10,99.90,917339,32,19954,-60
2020-07-23 17:35:59,25.00,25.00,25.00,99.90,914272,32,19942,-61
2020-07-23 17:36:30,25.00,25.00,25.00,99.90,917422,32,20348,-63
2020-07-23 17:37:01,24.90,24.90,24.90,99.90,914265,32,19949,-63
2020-07-23 17:37:31,24.80,24.80,24.80,99.90,914305,32,19945,-64
2020-07-23 17:38:02,24.70,24.70,24.70,99.90,917236,32,19934,-63
2020-07-23 17:38:33,24.70,24.70,24.70,99.90,917576,32,19945,-61
2020-07-23 17:39:03,24.60,24.60,24.60,99.90,917249,32,19949,-62
2020-07-23 17:39:34,24.60,24.60,24.60,99.90,917418,32,19981,-60
2020-07-23 17:40:05,24.60,24.60,24.60,99.90,914027,32,19938,-62
2020-07-23 17:40:35,24.50,24.50,24.50,99.90,911207,32,19994,-61
2020-07-23 17:41:06,24.40,24.40,24.40,99.90,914175,32,20003,-65
2020-07-23 17:41:37,24.40,24.40,24.40,99.90,914143,32,20275,-61
2020-07-23 17:42:07,24.40,24.40,24.40,99.90,913727,32,19938,-64
2020-07-23 17:42:38,24.30,24.30,24.30,99.90,911017,32,19962,-61
2020-07-23 17:43:10,24.30,24.30,24.30,99.90,904756,32,20216,-59
2020-07-23 17:43:40,24.20,24.20,24.20,99.90,904983,32,20360,-61
2020-07-23 17:44:11,24.20,24.20,24.20,99.90,904987,32,19969,-58
2020-07-23 17:44:42,24.10,24.10,24.10,99.90,905266,32,19939,-64
2020-07-23 17:45:13,24.10,24.10,24.10,99.90,908016,32,19943,-62
2020-07-23 17:45:43,24.00,24.00,24.00,99.90,907762,32,19947,-60
2020-07-23 17:46:14,24.00,24.00,24.00,99.90,908145,32,19934,-63
2020-07-23 17:46:48,23.90,23.90,23.90,99.90,907915,32,19935,-65
2020-07-23 17:47:18,23.90,23.90,23.90,99.90,911930,32,20297,-62
2020-07-23 17:47:49,23.90,23.90,23.90,99.90,914178,32,19975,-63
2020-07-23 17:48:20,23.80,23.80,23.80,99.90,914596,32,19934,-61
2020-07-23 17:48:51,23.80,23.80,23.80,99.90,917383,32,20309,-61
2020-07-23 17:49:21,23.70,23.70,23.70,99.90,910667,32,19945,-60
2020-07-23 17:49:52,23.70,23.70,23.70,99.90,911021,32,20052,-60
2020-07-23 17:50:23,23.70,23.70,23.70,99.90,911339,32,19997,-61
2020-07-23 17:50:53,23.60,23.60,23.60,99.90,908635,32,19983,-65
2020-07-23 17:51:24,23.60,23.60,23.60,99.90,908588,32,19965,-63
2020-07-23 17:51:55,23.50,23.50,23.50,99.90,911714,32,19943,-60
2020-07-23 17:52:25,23.50,23.50,23.50,99.90,911831,32,19938,-61
2020-07-23 17:52:56,23.40,23.40,23.40,99.90,911747,32,19952,-62
2020-07-23 17:53:27,23.40,23.40,23.40,99.90,908311,32,20277,-58
2020-07-23 17:53:58,23.40,23.40,23.40,99.90,905487,32,19982,-63
2020-07-23 17:54:29,23.40,23.40,23.40,99.90,908741,32,20287,-59
2020-07-23 17:54:59,23.40,23.40,23.40,99.90,912121,32,19993,-63
2020-07-23 17:55:30,23.40,23.40,23.40,99.90,918014,32,20267,-59
2020-07-23 17:56:01,23.30,23.30,23.30,99.90,918361,32,19934,-63
2020-07-23 17:56:32,23.30,23.30,23.30,99.90,914793,32,19956,-63
2020-07-23 17:57:02,23.30,23.30,23.30,99.90,911767,32,20402,-64
2020-07-23 17:57:33,23.30,23.30,23.30,99.90,908055,32,20399,-61
2020-07-23 17:58:04,23.30,23.30,23.30,99.90,908904,32,19980,-60
2020-07-23 17:58:35,23.20,23.20,23.20,99.90,911818,32,19958,-61
2020-07-23 17:59:05,23.20,23.20,23.20,99.90,911688,32,20345,-61
2020-07-23 17:59:36,23.20,23.20,23.20,99.90,914861,32,19953,-59
2020-07-23 18:00:15,23.10,23.10,23.10,99.90,911831,32,19961,-60
2020-07-23 18:00:45,23.10,23.10,23.10,99.90,912695,32,19938,-61
2020-07-23 18:01:16,23.10,23.10,23.10,99.90,911689,32,19946,-59
2020-07-23 18:01:47,23.10,23.10,23.10,99.90,909488,32,19938,-61
2020-07-23 18:02:18,23.10,23.10,23.10,99.90,909142,32,19965,-61
2020-07-23 18:02:49,23.00,23.00,23.00,99.90,902338,32,19936,-62
2020-07-23 18:03:19,23.10,23.10,23.10,99.90,905052,32,19995,-64
2020-07-23 18:03:50,23.00,23.00,23.00,99.90,904925,32,19946,-61
2020-07-23 18:04:21,23.00,23.00,23.00,99.90,905337,32,20025,-63
2020-07-23 18:04:52,23.00,23.00,23.00,99.90,905526,32,20003,-59
2020-07-23 18:05:22,23.00,23.00,23.00,99.90,905471,32,19999,-63
2020-07-23 18:05:53,22.90,22.90,22.90,99.90,908621,32,19997,-61
2020-07-23 18:06:24,22.90,22.90,22.90,99.90,908476,32,19939,-64
2020-07-23 18:06:58,22.90,22.90,22.90,99.90,908985,32,19939,-60
2020-07-23 18:07:31,22.90,22.90,22.90,99.90,909249,32,19943,-62
2020-07-23 18:08:01,22.90,22.90,22.90,99.90,909203,32,20298,-58
2020-07-23 18:08:32,22.80,22.80,22.80,99.90,911649,32,19953,-61
2020-07-23 18:09:03,22.70,22.70,22.70,99.90,909610,32,20349,-61
2020-07-23 18:09:34,22.70,22.70,22.70,99.90,911799,32,19942,-60
2020-07-23 18:10:04,22.70,22.70,22.70,99.90,911627,32,20021,-65
2020-07-23 18:10:35,22.70,22.70,22.70,99.90,908537,32,19968,-63
2020-07-23 18:11:06,22.60,22.60,22.60,99.90,911855,32,19953,-61
2020-07-23 18:11:36,22.60,22.60,22.60,99.90,915114,32,19942,-63
2020-07-23 18:12:07,22.60,22.60,22.60,99.90,917892,32,19938,-59
2020-07-23 18:12:38,22.60,22.60,22.60,99.90,914649,32,20004,-64
2020-07-23 18:13:09,22.60,22.60,22.60,99.90,914724,32,19939,-60
2020-07-23 18:13:40,22.60,22.60,22.60,99.90,914871,32,20327,-62
2020-07-23 18:14:10,22.50,22.50,22.50,99.90,911824,32,19943,-60
2020-07-23 18:14:41,22.50,22.50,22.50,99.90,914672,32,20017,-61
2020-07-23 18:15:12,22.50,22.50,22.50,99.90,911466,32,19934,-61
2020-07-23 18:15:42,22.50,22.50,22.50,99.90,911797,32,19958,-62
2020-07-23 18:16:13,22.40,22.40,22.40,99.90,914899,32,20002,-62
2020-07-23 18:16:44,22.40,22.40,22.40,99.90,917812,32,19990,-64
2020-07-23 18:17:15,22.30,22.30,22.30,99.90,918271,32,20010,-65
2020-07-23 18:17:46,22.30,22.30,22.30,99.90,918188,32,19949,-62
2020-07-23 18:18:17,22.30,22.30,22.30,99.90,917772,32,19939,-60
2020-07-23 18:18:47,22.30,22.30,22.30,99.90,917999,32,20001,-58
2020-07-23 18:19:18,22.30,22.30,22.30,99.90,917912,32,19942,-60
2020-07-23 18:20:04,22.30,22.30,22.30,99.90,908550,32,19943,-65
2020-07-23 18:21:15,22.30,22.30,22.30,99.90,908625,32,19961,-63
2020-07-23 18:22:32,22.20,22.20,22.20,99.90,911688,32,20341,-58
2020-07-23 18:23:35,22.20,22.20,22.20,99.90,910351,32,20446,-62
2020-07-23 18:24:53,22.10,22.10,22.10,99.90,910870,32,19939,-59
2020-07-23 18:26:06,22.10,22.10,22.10,99.90,915443,32,19942,-61
2020-07-23 18:27:18,22.00,22.00,22.00,99.90,917952,32,19942,-60
2020-07-23 18:28:08,22.00,22.00,22.00,99.90,919569,32,19937,-61
2020-07-23 18:28:54,22.00,22.00,22.00,99.90,914149,32,20407,-62
2020-07-23 18:30:05,22.00,22.00,22.00,99.90,909489,32,19980,-61
2020-07-23 18:31:19,21.90,21.90,21.90,99.90,917912,32,19942,-61
2020-07-23 18:32:25,21.90,21.90,21.90,99.90,917932,32,19938,-59
2020-07-23 18:33:38,21.90,21.90,21.90,99.90,918226,32,19938,-61
2020-07-23 18:34:50,21.90,21.90,21.90,99.90,918239,32,19942,-59
2020-07-23 18:36:03,21.90,21.90,21.90,99.90,917963,32,20047,-61
2020-07-23 18:37:01,21.90,21.90,21.90,99.90,915542,32,19994,-61
2020-07-23 18:38:10,21.90,21.90,21.90,99.90,917989,32,19957,-63
2020-07-23 18:39:27,21.90,21.90,21.90,99.90,918083,32,19945,-63
2020-07-23 18:40:18,21.90,21.90,21.90,99.90,918150,32,19942,-60
2020-07-23 18:41:21,21.90,21.90,21.90,99.90,914238,32,19941,-59
2020-07-23 18:42:31,21.90,21.90,21.90,99.90,911506,32,20407,-60
2020-07-23 18:43:50,21.80,21.80,21.80,99.90,915306,32,20328,-61
2020-07-23 18:45:01,21.80,21.80,21.80,99.90,917361,32,19946,-61
2020-07-23 18:46:03,21.80,21.80,21.80,99.90,914714,32,19957,-64
2020-07-23 18:47:10,21.80,21.80,21.80,99.90,917946,32,20267,-61
2020-07-23 18:48:25,21.80,21.80,21.80,99.90,917951,32,20392,-63
2020-07-23 18:49:39,21.80,21.80,21.80,99.90,917940,32,19942,-64
2020-07-23 18:50:35,21.70,21.70,21.70,99.90,918020,32,19975,-61
2020-07-23 18:51:38,21.70,21.70,21.70,99.90,918191,32,19972,-60
2020-07-23 18:52:25,21.70,21.70,21.70,99.90,918215,32,20016,-57
2020-07-23 18:53:47,21.70,21.70,21.70,99.90,916295,32,20018,-62
2020-07-23 18:55:13,21.70,21.70,21.70,99.90,916659,32,20326,-62
2020-07-23 18:56:06,21.60,21.60,21.60,99.90,917432,32,19994,-64
2020-07-23 18:57:01,21.60,21.60,21.60,99.90,914625,32,20283,-60
2020-07-23 18:58:00,21.70,21.70,21.70,99.90,913912,32,19939,-60
2020-07-23 18:59:32,21.60,21.60,21.60,99.90,913695,32,19942,-64
2020-07-23 19:00:53,21.60,21.60,21.60,99.90,915996,32,19950,-65
2020-07-23 19:01:54,21.60,21.60,21.60,99.90,918082,32,19955,-64
2020-07-23 19:02:54,21.60,21.60,21.60,99.90,917828,32,19968,-61
2020-07-23 19:03:59,21.50,21.50,21.50,99.90,914562,32,19943,-61
2020-07-23 19:04:51,21.50,21.50,21.50,99.90,917421,32,19972,-58
2020-07-23 19:06:01,21.40,21.40,21.40,99.90,917564,32,20320,-57
2020-07-23 19:07:09,21.40,21.40,21.40,99.90,911383,32,19943,-62
2020-07-23 19:08:26,21.40,21.40,21.40,99.90,914699,32,20353,-62
2020-07-23 19:09:35,21.30,21.30,21.30,99.90,917837,32,19950,-63
2020-07-23 19:10:39,21.30,21.30,21.30,99.90,917965,32,19946,-61
2020-07-23 19:11:49,21.30,21.30,21.30,99.90,917893,32,19946,-62
2020-07-23 19:12:43,21.40,21.40,21.40,99.90,918167,32,20327,-63
2020-07-23 19:13:48,21.30,21.30,21.30,99.90,914634,32,20032,-63
2020-07-23 19:14:54,21.30,21.30,21.30,99.90,911543,32,19999,-61
2020-07-23 19:15:50,21.30,21.30,21.30,99.90,914624,32,20351,-59
2020-07-23 19:16:49,21.20,21.20,21.20,99.90,908191,32,20344,-62
2020-07-23 19:18:10,21.20,21.20,21.20,99.90,908393,32,20002,-62
2020-07-23 19:19:40,21.20,21.20,21.20,99.90,917858,32,19946,-59
2020-07-23 19:21:10,21.10,21.10,21.10,99.90,917810,32,19942,-63
2020-07-23 19:22:22,21.10,21.10,21.10,99.90,918123,32,20345,-60
2020-07-23 19:23:21,21.10,21.10,21.10,99.90,914629,32,20381,-60
2020-07-23 19:24:28,21.00,21.00,21.00,99.90,914321,32,19938,-57
2020-07-23 19:25:00,21.00,21.00,21.00,99.90,913719,32,19979,-62
2020-07-23 19:25:55,21.00,21.00,21.00,99.90,914097,32,19950,-61
2020-07-23 19:26:55,20.90,20.90,20.90,99.90,914517,32,20313,-63
2020-07-23 19:28:15,20.90,20.90,20.90,99.90,917302,32,19970,-65
2020-07-23 19:29:18,20.90,20.90,20.90,99.90,917263,32,19948,-62
2020-07-23 19:30:21,20.90,20.90,20.90,99.90,914593,32,19946,-61
2020-07-23 19:31:03,20.80,20.80,20.80,99.90,908850,32,19939,-64
2020-07-23 19:32:20,20.70,20.70,20.70,99.90,910864,32,19975,-59
2020-07-23 19:33:16,20.70,20.70,20.70,99.90,913155,32,20268,-63
2020-07-23 19:34:27,20.60,20.60,20.60,99.90,914235,32,19938,-61
2020-07-23 19:35:04,20.60,20.60,20.60,99.90,911391,32,20312,-60
2020-07-23 19:35:54,20.50,20.50,20.50,99.90,910769,32,19955,-63
2020-07-23 19:36:57,20.50,20.50,20.50,99.90,914280,32,20345,-62
2020-07-23 19:38:12,20.50,20.50,20.50,99.90,916246,32,19952,-61
2020-07-23 19:39:29,20.40,20.40,20.40,99.90,915847,32,19949,-60
2020-07-23 19:40:46,20.40,20.40,20.40,99.90,913209,32,19952,-60
2020-07-23 19:41:50,20.30,20.30,20.30,99.90,914781,32,19938,-60
2020-07-23 19:43:05,20.30,20.30,20.30,99.90,917711,32,19942,-63
2020-07-23 19:44:11,20.20,20.20,20.20,99.90,915240,32,19960,-62
2020-07-23 19:45:27,20.20,20.20,20.20,99.90,917766,32,19938,-62
2020-07-23 19:46:32,20.10,20.10,20.10,99.90,915678,32,19946,-62
2020-07-23 19:47:28,20.10,20.10,20.10,99.90,914477,32,20322,-62
2020-07-23 19:48:50,20.00,20.00,20.00,99.90,914371,32,20002,-61
2020-07-23 19:50:08,20.00,20.00,20.00,99.90,918176,32,19938,-62
2020-07-23 19:51:21,19.90,19.90,19.90,99.90,917707,32,20019,-64
2020-07-23 19:52:32,19.80,19.80,19.80,99.90,917759,32,19942,-61
2020-07-23 19:54:12,19.80,19.80,19.80,99.90,917488,32,19937,-58
2020-07-23 19:55:34,19.70,19.70,19.70,99.90,918037,32,20001,-62
2020-07-23 19:56:48,19.70,19.70,19.70,99.90,917529,32,19942,-60
2020-07-23 19:57:55,19.70,19.70,19.70,99.90,914147,32,19968,-60
2020-07-23 19:58:53,19.60,19.60,19.60,99.90,914471,32,19984,-62
2020-07-23 19:59:30,19.60,19.60,19.60,99.90,914048,32,19949,-60
2020-07-23 20:00:15,19.50,19.50,19.50,99.90,910391,32,20386,-61
2020-07-23 20:00:47,19.50,19.50,19.50,99.90,911375,32,19950,-64
2020-07-23 20:01:18,19.50,19.50,19.50,99.90,913466,32,20316,-63
2020-07-23 20:02:02,19.50,19.50,19.50,99.90,916416,32,19938,-58
2020-07-23 20:02:44,19.50,19.50,19.50,99.90,913950,32,19949,-59
2020-07-23 20:03:45,19.40,19.40,19.40,99.90,913646,32,19942,-58
2020-07-23 20:04:59,19.40,19.40,19.40,99.90,909010,32,19942,-61
2020-07-23 20:06:22,19.40,19.40,19.40,99.90,914506,32,19991,-61
2020-07-23 20:07:31,19.40,19.40,19.40,99.90,917959,32,19943,-62
2020-07-23 20:08:19,19.30,19.30,19.30,99.90,917539,32,19942,-60
2020-07-23 20:09:06,19.30,19.30,19.30,99.90,914524,32,19938,-59
2020-07-23 20:10:18,19.30,19.30,19.30,99.90,911344,32,19939,-59
2020-07-23 20:11:30,19.30,19.30,19.30,99.90,914333,32,19945,-61
2020-07-23 20:12:17,19.20,19.20,19.20,99.90,915109,32,19942,-63
2020-07-23 20:13:18,19.10,19.10,19.10,99.90,910481,32,19946,-61
2020-07-23 20:14:22,19.10,19.10,19.10,99.90,906259,32,19939,-65
2020-07-23 20:15:33,19.10,19.10,19.10,99.90,914432,32,20234,-63
2020-07-23 20:16:20,19.10,19.10,19.10,99.90,914139,32,19998,-61
2020-07-23 20:16:51,19.00,19.00,19.00,99.90,914475,32,20290,-60
2020-07-23 20:17:53,19.00,19.00,19.00,99.90,914341,32,19991,-61
2020-07-23 20:18:46,19.00,19.00,19.00,99.90,916991,32,19988,-60
2020-07-23 20:19:41,19.00,19.00,19.00,99.90,917641,32,19954,-61
2020-07-23 20:21:13,18.90,18.90,18.90,99.90,907993,32,19984,-64
2020-07-23 20:22:23,18.90,18.90,18.90,99.90,920112,32,20374,-59
2020-07-23 20:23:36,18.90,18.90,18.90,99.90,920841,32,20356,-62
2020-07-23 20:24:25,18.80,18.80,18.80,99.90,914071,32,19957,-58
2020-07-23 20:25:45,18.80,18.80,18.80,99.90,911330,32,19974,-61
2020-07-23 20:26:35,18.80,18.80,18.80,99.90,914017,32,20085,-58
2020-07-23 20:28:04,18.70,18.70,18.70,99.90,909747,32,19946,-60
2020-07-23 20:29:24,18.70,18.70,18.70,99.90,915504,32,19983,-60
2020-07-23 20:30:38,18.60,18.60,18.60,99.90,917097,32,20361,-65
2020-07-23 20:31:48,18.60,18.60,18.60,99.90,913590,32,19945,-64
2020-07-23 20:32:45,18.60,18.60,18.60,99.90,914472,32,19942,-64
2020-07-23 20:33:42,18.50,18.50,18.50,99.90,914360,32,20295,-60
2020-07-23 20:34:55,18.50,18.50,18.50,99.90,906719,32,19947,-61
2020-07-23 20:35:56,18.50,18.50,18.50,99.90,910922,32,19948,-62
2020-07-23 20:36:29,18.50,18.50,18.50,99.90,910641,32,19983,-60
2020-07-23 20:37:24,18.50,18.50,18.50,99.90,911669,32,20167,-58
2020-07-23 20:38:29,18.50,18.50,18.50,99.90,915696,32,19939,-59
2020-07-23 20:39:46,18.50,18.50,18.50,99.90,914033,32,19987,-61
2020-07-23 20:41:09,18.50,18.50,18.50,99.90,917598,32,19938,-64
2020-07-23 20:42:23,18.50,18.50,18.50,99.90,917124,32,19942,-61
2020-07-23 20:43:24,18.50,18.50,18.50,99.90,920729,32,19952,-62
2020-07-23 20:44:09,18.40,18.40,18.40,99.90,914433,32,19990,-60
2020-07-23 20:44:58,18.40,18.40,18.40,99.90,908078,32,20084,-62
2020-07-23 20:46:04,18.40,18.40,18.40,99.90,908840,32,19942,-58
2020-07-23 20:47:06,18.40,18.40,18.40,99.90,910190,32,19945,-62
2020-07-23 20:48:19,18.40,18.40,18.40,99.90,914415,32,19990,-59
2020-07-23 20:49:15,18.40,18.40,18.40,99.90,917568,32,20307,-60
2020-07-23 20:50:15,18.40,18.40,18.40,99.90,916554,32,20363,-60
2020-07-23 20:51:18,18.40,18.40,18.40,99.90,914391,32,20317,-65
2020-07-23 20:52:22,18.30,18.30,18.30,99.90,913880,32,19938,-63
2020-07-23 20:53:29,18.30,18.30,18.30,99.90,917595,32,19946,-60
2020-07-23 20:54:12,18.30,18.30,18.30,99.90,917539,32,19957,-59
2020-07-23 20:54:50,18.30,18.30,18.30,99.90,907510,32,19999,-64
2020-07-23 20:55:21,18.30,18.30,18.30,99.90,907927,32,19949,-64
2020-07-23 20:56:02,18.30,18.30,18.30,99.90,907903,32,19935,-63
2020-07-23 20:57:17,18.30,18.30,18.30,99.90,910263,32,19935,-62
2020-07-23 20:58:12,18.20,18.20,18.20,99.90,917257,32,19953,-60
2020-07-23 20:59:06,18.20,18.20,18.20,99.90,913751,32,19938,-63
2020-07-23 21:00:06,18.20,18.20,18.20,99.90,914251,32,19947,-60
2020-07-23 21:01:12,18.20,18.20,18.20,99.90,914333,32,19996,-63
2020-07-23 21:02:19,18.20,18.20,18.20,99.90,916736,32,19941,-64
2020-07-23 21:03:51,18.20,18.20,18.20,99.90,917001,32,19938,-61
2020-07-23 21:05:26,18.10,18.10,18.10,99.90,906511,32,19939,-61
2020-07-23 21:06:43,18.10,18.10,18.10,99.90,917815,32,19942,-60
2020-07-23 21:07:57,18.10,18.10,18.10,99.90,917816,32,19953,-61
2020-07-23 21:09:11,18.10,18.10,18.10,99.90,920640,32,19941,-61
2020-07-23 21:10:27,18.00,18.00,18.00,99.90,920361,32,19937,-58
2020-07-23 21:11:39,18.00,18.00,18.00,99.90,917429,32,19978,-60
2020-07-23 21:13:02,17.90,17.90,17.90,99.90,917762,32,19942,-59
2020-07-23 21:13:57,17.90,17.90,17.90,99.90,917776,32,20256,-62
2020-07-23 21:14:59,17.90,17.90,17.90,99.90,913550,32,19941,-60
2020-07-23 21:16:10,17.90,17.90,17.90,99.90,914331,32,20280,-62
2020-07-23 21:17:45,17.80,17.80,17.80,99.90,917295,32,20315,-64
2020-07-23 21:19:09,17.80,17.80,17.80,99.90,916227,32,19972,-60
2020-07-23 21:20:42,17.80,17.80,17.80,99.90,917361,32,20309,-61
2020-07-23 21:21:57,17.70,17.70,17.70,99.90,916238,32,20001,-61
2020-07-23 21:23:21,17.70,17.70,17.70,99.90,917806,32,19993,-58
2020-07-23 21:24:30,17.70,17.70,17.70,99.90,917466,32,20272,-62
2020-07-23 21:25:56,17.70,17.70,17.70,99.90,917694,32,19954,-61
2020-07-23 21:26:46,17.70,17.70,17.70,99.90,917060,32,19946,-61
2020-07-23 21:27:45,17.60,17.60,17.60,99.90,907663,32,19984,-62
2020-07-23 21:28:45,17.60,17.60,17.60,99.90,910397,32,19975,-58
2020-07-23 21:30:03,17.60,17.60,17.60,99.90,916346,32,19942,-57
2020-07-23 21:31:23,17.60,17.60,17.60,99.90,916499,32,19954,-63
2020-07-23 21:32:42,17.60,17.60,17.60,99.90,917663,32,20021,-62
2020-07-23 21:33:54,17.60,17.60,17.60,99.90,918888,32,20002,-63
2020-07-23 21:35:08,17.60,17.60,17.60,99.90,920705,32,20364,-61
2020-07-23 21:36:00,17.60,17.60,17.60,99.90,920613,32,19978,-61
2020-07-23 21:37:15,17.60,17.60,17.60,99.90,914252,32,19946,-59
2020-07-23 21:38:14,17.60,17.60,17.60,99.90,914124,32,19935,-57
2020-07-23 21:39:03,17.60,17.60,17.60,99.90,914065,32,19939,-61
2020-07-23 21:40:08,17.60,17.60,17.60,99.90,914018,32,19954,-62
2020-07-23 21:41:47,17.60,17.60,17.60,99.90,917401,32,19942,-64
2020-07-23 21:43:15,17.50,17.50,17.50,99.90,917442,32,19991,-59
2020-07-23 21:44:10,17.50,17.50,17.50,99.90,917109,32,20355,-60
2020-07-23 21:45:34,17.50,17.50,17.50,99.90,914080,32,19942,-64
2020-07-23 21:46:46,17.50,17.50,17.50,99.90,915336,32,19943,-62
2020-07-23 21:47:45,17.50,17.50,17.50,99.90,917375,32,19941,-63
2020-07-23 21:48:45,17.50,17.50,17.50,99.90,914227,32,20343,-58
2020-07-23 21:50:10,17.40,17.40,17.40,99.90,913416,32,19931,-60
2020-07-23 21:51:28,17.50,17.50,17.50,99.90,916842,32,19946,-58
2020-07-23 21:52:48,17.40,17.40,17.40,99.90,917419,32,19938,-63
2020-07-23 21:54:02,17.40,17.40,17.40,99.90,917048,32,19957,-61
2020-07-23 21:55:01,17.50,17.50,17.50,99.90,917587,32,20297,-63
2020-07-23 21:55:59,17.40,17.40,17.40,99.90,910718,32,19984,-61
2020-07-23 21:57:36,17.30,17.30,17.30,99.90,911170,32,20302,-61
2020-07-23 21:58:52,17.30,17.30,17.30,99.90,915926,32,19938,-60
2020-07-23 22:00:04,17.30,17.30,17.30,99.90,917605,32,20294,-61
2020-07-23 22:01:04,17.30,17.30,17.30,99.90,917441,32,19942,-60
2020-07-23 22:01:56,17.30,17.30,17.30,99.90,914232,32,19946,-62
2020-07-23 22:03:11,17.20,17.20,17.20,99.90,917428,32,19952,-64
2020-07-23 22:04:03,17.20,17.20,17.20,99.90,910561,32,20455,-60
2020-07-23 22:05:24,17.20,17.20,17.20,99.90,911076,32,19949,-60
2020-07-23 22:06:55,17.20,17.20,17.20,99.90,914167,32,19946,-61
2020-07-23 22:08:08,17.10,17.10,17.10,99.90,917664,32,19937,-64
2020-07-23 22:09:15,17.10,17.10,17.10,99.90,916953,32,20062,-63
2020-07-23 22:10:17,17.10,17.10,17.10,99.90,914105,32,19949,-64
2020-07-23 22:11:32,17.10,17.10,17.10,99.90,914224,32,19942,-63
2020-07-23 22:12:25,17.10,17.10,17.10,99.90,917064,32,19942,-63
2020-07-23 22:13:13,17.00,17.00,17.00,99.90,914236,32,20284,-62
2020-07-23 22:14:17,17.00,17.00,17.00,99.90,907317,32,19946,-63
2020-07-23 22:15:33,17.00,17.00,17.00,99.90,913708,32,20388,-61
2020-07-23 22:16:44,17.00,17.00,17.00,99.90,916893,32,19942,-63
2020-07-23 22:17:45,17.00,17.00,17.00,99.90,917367,32,19979,-60
2020-07-23 22:18:41,16.90,16.90,16.90,99.90,914064,32,19943,-58
2020-07-23 22:19:54,17.00,17.00,17.00,99.90,911087,32,19938,-60
2020-07-23 22:20:55,16.90,16.90,16.90,99.90,917378,32,19960,-61
2020-07-23 22:21:47,16.90,16.90,16.90,99.90,917031,32,19978,-63
2020-07-23 22:22:48,16.90,16.90,16.90,99.90,911080,32,20316,-59
2020-07-23 22:24:08,17.00,17.00,17.00,99.90,907946,32,19973,-61
2020-07-23 22:25:22,16.90,16.90,16.90,99.90,914446,32,19992,-61
2020-07-23 22:26:36,16.90,16.90,16.90,99.90,917473,32,19950,-59
2020-07-23 22:27:48,16.90,16.90,16.90,99.90,917215,32,20013,-61
2020-07-23 22:28:50,16.90,16.90,16.90,99.90,914317,32,19993,-60
2020-07-23 22:30:05,16.90,16.90,16.90,99.90,914057,32,20245,-59
2020-07-23 22:31:11,16.90,16.90,16.90,99.90,916487,32,19937,-59
2020-07-23 22:32:04,16.80,16.80,16.80,99.90,909351,32,19973,-62
2020-07-23 22:33:02,16.80,16.80,16.80,99.90,908001,32,19939,-58
2020-07-23 22:34:03,16.80,16.80,16.80,99.90,913558,32,19997,-62
2020-07-23 22:35:18,16.80,16.80,16.80,99.90,914226,32,19942,-59
2020-07-23 22:36:23,16.80,16.80,16.80,99.90,917129,32,20325,-62
2020-07-23 22:37:16,16.80,16.80,16.80,99.90,917959,32,19987,-62
2020-07-23 22:38:29,16.80,16.80,16.80,99.90,911714,32,20323,-61
2020-07-23 22:39:31,16.80,16.80,16.80,99.90,914739,32,20302,-64
2020-07-23 22:40:28,16.80,16.80,16.80,99.90,917928,32,19962,-61
2020-07-23 22:41:23,16.90,16.90,16.90,99.90,911622,32,20347,-59
2020-07-23 22:42:37,16.80,16.80,16.80,99.90,911661,32,19942,-59
2020-07-23 22:43:58,16.80,16.80,16.80,99.90,914684,32,19956,-60
2020-07-23 22:45:17,16.80,16.80,16.80,99.90,918129,32,19942,-61
2020-07-23 22:46:18,16.80,16.80,16.80,99.90,917919,32,19937,-60
2020-07-23 22:47:16,16.90,16.90,16.90,99.90,911409,32,20367,-58
2020-07-23 22:48:36,16.80,16.80,16.80,99.90,914735,32,19942,-63
2020-07-23 22:49:50,16.80,16.80,16.80,99.90,918147,32,19957,-60
2020-07-23 22:50:56,16.80,16.80,16.80,99.90,917619,32,19999,-61
2020-07-23 22:52:10,16.80,16.80,16.80,99.90,914753,32,19958,-58
2020-07-23 22:53:23,16.80,16.80,16.80,99.90,918042,32,20305,-60
2020-07-23 22:54:04,16.80,16.80,16.80,99.90,917606,32,19992,-61
2020-07-23 22:55:30,16.80,16.80,16.80,99.90,914645,32,19974,-61
2020-07-23 22:56:30,16.80,16.80,16.80,99.90,912539,32,19946,-62
2020-07-23 22:57:32,16.70,16.70,16.70,99.90,914243,32,19945,-61
2020-07-23 22:58:28,16.70,16.70,16.70,99.90,917922,32,19976,-64
2020-07-23 22:59:25,16.70,16.70,16.70,99.90,911479,32,20000,-59
2020-07-23 23:00:37,16.70,16.70,16.70,99.90,911076,32,20327,-60
2020-07-23 23:01:30,16.70,16.70,16.70,99.90,914615,32,20332,-58
2020-07-23 23:02:26,16.70,16.70,16.70,99.90,914707,32,19942,-60
2020-07-23 23:03:22,16.70,16.70,16.70,99.90,911606,32,19946,-63
2020-07-23 23:04:15,16.70,16.70,16.70,99.90,911593,32,19980,-60
2020-07-23 23:05:23,16.70,16.70,16.70,99.90,906892,32,19943,-61
2020-07-23 23:06:49,16.70,16.70,16.70,99.90,907937,32,19935,-61
2020-07-23 23:07:51,16.70,16.70,16.70,99.90,918320,32,19941,-60
2020-07-23 23:09:34,16.70,16.70,16.70,99.90,906405,32,19935,-58
2020-07-23 23:10:45,16.80,16.80,16.80,99.90,917040,32,19934,-61
2020-07-23 23:11:51,16.80,16.80,16.80,99.90,912788,32,19946,-60
2020-07-23 23:12:49,16.80,16.80,16.80,99.90,914599,32,19954,-57
2020-07-23 23:13:39,16.80,16.80,16.80,99.90,914564,32,19957,-62
2020-07-23 23:14:41,16.80,16.80,16.80,99.90,911556,32,19946,-61
2020-07-23 23:15:34,16.80,16.80,16.80,99.90,907261,32,19982,-57
2020-07-23 23:16:51,16.80,16.80,16.80,99.90,910893,32,20261,-62
2020-07-23 23:18:07,16.80,16.80,16.80,99.90,914631,32,19935,-65
2020-07-23 23:19:03,16.90,16.90,16.90,99.90,915825,32,19969,-60
2020-07-23 23:20:08,16.90,16.90,16.90,99.90,914671,32,19984,-59
2020-07-23 23:21:13,16.90,16.90,16.90,99.90,917851,32,19941,-61
2020-07-23 23:22:26,16.90,16.90,16.90,99.90,917052,32,20309,-57
2020-07-23 23:23:41,17.00,17.00,17.00,99.90,911142,32,19946,-60
2020-07-23 23:24:26,17.00,17.00,17.00,99.90,910892,32,19950,-62
2020-07-23 23:25:21,17.00,17.00,17.00,99.90,914468,32,19972,-62
2020-07-23 23:26:20,17.00,17.00,17.00,99.90,910985,32,20288,-61
2020-07-23 23:27:30,17.00,17.00,17.00,99.90,917130,32,19942,-63
2020-07-23 23:28:37,16.90,16.90,16.90,99.90,918094,32,19946,-62
2020-07-23 23:29:50,16.90,16.90,16.90,99.90,917418,32,19942,-60
2020-07-23 23:30:33,16.90,16.90,16.90,99.90,913915,32,19942,-60
2020-07-23 23:31:43,16.90,16.90,16.90,99.90,908178,32,19955,-60
2020-07-23 23:32:40,16.90,16.90,16.90,99.90,911080,32,19946,-61
2020-07-23 23:33:30,16.80,16.80,16.80,99.90,910735,32,19961,-62
2020-07-23 23:34:36,16.90,16.90,16.90,99.90,910701,32,19935,-62
2020-07-23 23:35:32,16.80,16.80,16.80,99.90,914487,32,19950,-61
2020-07-23 23:36:20,16.80,16.80,16.80,99.90,914621,32,19943,-64
2020-07-23 23:37:38,16.90,16.90,16.90,99.90,916558,32,19949,-61
2020-07-23 23:38:48,16.90,16.90,16.90,99.90,918029,32,20238,-64
2020-07-23 23:39:52,16.90,16.90,16.90,99.90,917774,32,20256,-60
2020-07-23 23:41:18,16.90,16.90,16.90,99.90,917166,32,19953,-64
2020-07-23 23:42:16,16.90,16.90,16.90,99.90,916405,32,19956,-62
2020-07-23 23:43:19,16.80,16.80,16.80,99.90,911593,32,19976,-60
2020-07-23 23:44:17,16.90,16.90,16.90,99.90,914574,32,19953,-62
2020-07-23 23:45:21,16.80,16.80,16.80,99.90,914533,32,20003,-60
2020-07-23 23:46:24,16.80,16.80,16.80,99.90,911387,32,19942,-61
2020-07-23 23:47:32,16.80,16.80,16.80,99.90,911336,32,19958,-60
2020-07-23 23:48:20,16.80,16.80,16.80,99.90,908704,32,20065,-60
2020-07-23 23:49:18,16.80,16.80,16.80,99.90,911392,32,19965,-61
2020-07-23 23:50:30,16.70,16.70,16.70,99.90,911020,32,19948,-60
2020-07-23 23:52:11,16.70,16.70,16.70,99.90,914539,32,19946,-60
2020-07-23 23:53:12,16.70,16.70,16.70,99.90,918050,32,20273,-59
2020-07-23 23:54:11,16.70,16.70,16.70,99.90,918040,32,19937,-59
2020-07-23 23:55:36,16.60,16.60,16.60,99.90,916441,32,19942,-61
2020-07-23 23:56:32,16.60,16.60,16.60,99.90,910541,32,19994,-62
2020-07-23 23:57:30,16.60,16.60,16.60,99.90,909994,32,19939,-61
2020-07-23 23:58:28,16.60,16.60,16.60,99.90,917409,32,19938,-60
2020-07-23 23:59:39,16.60,16.60,16.60,99.90,913797,32,20321,-60