2020-07-22 00:00:29,18.60,18.60,18.60,99.90,897922,33,20409,-78
2020-07-22 00:01:18,18.50,18.50,18.50,99.90,892745,33,19949,-78
2020-07-22 00:02:08,18.50,18.50,18.50,99.90,890166,33,20264,-77
2020-07-22 00:02:57,18.50,18.50,18.50,99.90,891436,33,19960,-76
2020-07-22 00:03:47,18.50,18.50,18.50,99.90,891500,33,19966,-78
2020-07-22 00:04:36,18.50,18.50,18.50,99.90,890842,33,20025,-77
2020-07-22 00:05:26,18.40,18.40,18.40,99.90,889196,33,20116,-76
2020-07-22 00:06:15,18.40,18.40,18.40,99.90,889369,33,19957,-77
2020-07-22 00:07:05,18.40,18.40,18.40,99.90,892439,33,19991,-78
2020-07-22 00:07:54,18.40,18.40,18.40,99.90,893371,33,19949,-78
2020-07-22 00:08:43,18.30,18.30,18.30,99.90,892571,33,19961,-78
2020-07-22 00:09:36,18.30,18.30,18.30,99.90,894535,33,19991,-77
2020-07-22 00:10:25,18.30,18.30,18.30,99.90,894129,33,19960,-78
2020-07-22 00:11:14,18.30,18.30,18.30,99.90,895870,33,19944,-76
2020-07-22 00:12:04,18.20,18.20,18.20,99.90,893160,33,20331,-77
2020-07-22 00:12:54,18.20,18.20,18.20,99.90,892424,33,19965,-75
2020-07-22 00:13:54,18.20,18.20,18.20,99.90,896572,33,19949,-77
2020-07-22 00:14:44,18.20,18.20,18.20,99.90,892156,33,20005,-76
2020-07-22 00:15:33,18.10,18.10,18.10,99.90,889210,33,19968,-76
2020-07-22 00:16:23,18.10,18.10,18.10,99.90,885500,33,19946,-77
2020-07-22 00:17:13,18.10,18.10,18.10,99.90,887746,33,20345,-78
2020-07-22 00:18:02,18.00,18.00,18.00,99.90,889819,33,19965,-77
2020-07-22 00:18:52,18.00,18.00,18.00,99.90,886911,33,19960,-77
2020-07-22 00:19:41,18.00,18.00,18.00,99.90,891541,33,19967,-78
2020-07-22 00:20:35,18.00,18.00,18.00,99.90,894215,33,19949,-77
2020-07-22 00:21:25,18.00,18.00,18.00,99.90,889491,33,19984,-76
2020-07-22 00:22:14,17.90,17.90,17.90,99.90,889899,33,19967,-77
2020-07-22 00:23:05,17.90,17.90,17.90,99.90,890827,33,19956,-76
2020-07-22 00:23:56,17.90,17.90,17.90,99.90,888283,33,19988,-77
2020-07-22 00:24:45,17.80,17.80,17.80,99.90,882541,33,20110,-75
2020-07-22 00:25:35,17.80,17.80,17.80,99.90,880322,33,19995,-75
2020-07-22 00:26:25,17.80,17.80,17.80,99.90,889536,33,19956,-74
2020-07-22 00:27:14,17.80,17.80,17.80,99.90,891189,33,19961,-73
2020-07-22 00:28:03,17.80,17.80,17.80,99.90,889299,33,19964,-77
2020-07-22 00:28:53,17.80,17.80,17.80,99.90,888525,33,19985,-77
2020-07-22 00:29:42,17.80,17.80,17.80,99.90,891570,33,19972,-77
2020-07-22 00:30:31,17.70,17.70,17.70,99.90,893192,33,20323,-76
2020-07-22 00:31:20,17.70,17.70,17.70,99.90,891967,33,19956,-77
2020-07-22 00:32:10,17.70,17.70,17.70,99.90,891949,33,19948,-76
2020-07-22 00:33:00,17.70,17.70,17.70,99.90,894632,33,19986,-77
2020-07-22 00:33:49,17.70,17.70,17.70,99.90,891664,33,20367,-75
2020-07-22 00:34:38,17.70,17.70,17.70,99.90,892552,33,20000,-75
2020-07-22 00:35:28,17.70,17.70,17.70,99.90,890077,33,19979,-77
2020-07-22 00:36:17,17.70,17.70,17.70,99.90,890237,33,19995,-74
2020-07-22 00:37:07,17.70,17.70,17.70,99.90,888378,33,20344,-73
2020-07-22 00:37:56,17.60,17.60,17.60,99.90,892379,33,19975,-74
2020-07-22 00:38:45,17.60,17.60,17.60,99.90,890854,33,19983,-74
2020-07-22 00:39:35,17.60,17.60,17.60,99.90,891169,33,19956,-74
2020-07-22 00:40:24,17.60,17.60,17.60,99.90,890775,33,19984,-73
2020-07-22 00:41:14,17.60,17.60,17.60,99.90,891370,33,19980,-73
2020-07-22 00:42:04,17.50,17.50,17.50,99.90,891423,33,20052,-73
2020-07-22 00:42:53,17.50,17.50,17.50,99.90,891690,33,19988,-74
2020-07-22 00:43:42,17.50,17.50,17.50,99.90,887305,33,19961,-73
2020-07-22 00:44:31,17.50,17.50,17.50,99.90,886042,33,19945,-75
2020-07-22 00:45:22,17.50,17.50,17.50,99.90,891473,33,19937,-75
2020-07-22 00:46:12,17.50,17.50,17.50,99.90,885197,33,20064,-75
2020-07-22 00:47:02,17.50,17.50,17.50,99.90,887957,33,20394,-75
2020-07-22 00:47:51,17.50,17.50,17.50,99.90,892815,33,19948,-75
2020-07-22 00:48:41,17.50,17.50,17.50,99.90,889837,33,19965,-75
2020-07-22 00:49:30,17.50,17.50,17.50,99.90,890803,33,19953,-76
2020-07-22 00:50:20,17.50,17.50,17.50,99.90,892115,33,19956,-76
2020-07-22 00:51:09,17.50,17.50,17.50,99.90,893451,33,19941,-76
2020-07-22 00:51:59,17.40,17.40,17.40,99.90,892150,33,20294,-75
2020-07-22 00:52:49,17.40,17.40,17.40,99.90,889366,33,19952,-77
2020-07-22 00:53:38,17.30,17.30,17.30,99.90,889095,33,19971,-75
2020-07-22 00:54:28,17.30,17.30,17.30,99.90,892521,33,20244,-75
2020-07-22 00:55:17,17.30,17.30,17.30,99.90,895336,33,20008,-75
2020-07-22 00:56:07,17.30,17.30,17.30,99.90,894051,33,19959,-75
2020-07-22 00:56:56,17.30,17.30,17.30,99.90,893786,33,19967,-79
2020-07-22 00:57:46,17.30,17.30,17.30,99.90,893795,33,19940,-76
2020-07-22 00:58:35,17.30,17.30,17.30,99.90,895180,33,19940,-77
2020-07-22 00:59:25,17.30,17.30,17.30,99.90,892825,33,20008,-76
2020-07-22 01:00:33,17.20,17.20,17.20,99.90,892711,33,20578,-77
2020-07-22 01:01:22,17.20,17.20,17.20,99.90,890480,33,20039,-75
2020-07-22 01:02:11,17.20,17.20,17.20,99.90,886447,33,19942,-77
2020-07-22 01:03:17,17.20,17.20,17.20,99.90,891264,33,19940,-79
2020-07-22 01:04:06,17.20,17.20,17.20,99.90,885400,33,21454,-76
2020-07-22 01:04:55,17.20,17.20,17.20,99.90,880862,33,19973,-77
2020-07-22 01:05:45,17.10,17.10,17.10,99.90,881921,33,19970,-78
2020-07-22 01:06:34,17.10,17.10,17.10,99.90,879950,33,19986,-78
2020-07-22 01:07:24,17.10,17.10,17.10,99.90,884578,33,19965,-76
2020-07-22 01:08:13,17.10,17.10,17.10,99.90,889923,33,20063,-76
2020-07-22 01:09:09,17.10,17.10,17.10,99.90,892570,33,19988,-78
2020-07-22 01:09:58,17.00,17.00,17.00,99.90,893277,33,19949,-77
2020-07-22 01:10:48,17.00,17.00,17.00,99.90,890754,33,19937,-77
2020-07-22 01:11:38,17.00,17.00,17.00,99.90,892434,33,19940,-77
2020-07-22 01:12:29,17.00,17.00,17.00,99.90,894981,33,20313,-76
2020-07-22 01:13:18,17.00,17.00,17.00,99.90,887197,33,19956,-77
2020-07-22 01:14:07,17.00,17.00,17.00,99.90,887831,33,19949,-77
2020-07-22 01:14:57,17.00,17.00,17.00,99.90,889447,33,19953,-76
2020-07-22 01:15:46,17.00,17.00,17.00,99.90,886744,33,19976,-78
2020-07-22 01:16:36,17.00,17.00,17.00,99.90,894601,33,19952,-76
2020-07-22 01:17:25,17.00,17.00,17.00,99.90,895693,33,19940,-77
2020-07-22 01:18:14,17.00,17.00,17.00,99.90,894614,33,20384,-76
2020-07-22 01:19:03,17.00,17.00,17.00,99.90,886175,33,19952,-77
2020-07-22 01:19:53,16.90,16.90,16.90,99.90,886727,33,19946,-76
2020-07-22 01:20:42,17.00,17.00,17.00,99.90,890827,33,20581,-78
2020-07-22 01:21:31,16.90,16.90,16.90,99.90,894827,33,20239,-74
2020-07-22 01:22:21,16.90,16.90,16.90,99.90,886596,33,19945,-79
2020-07-22 01:23:10,16.90,16.90,16.90,99.90,883787,33,20004,-78
2020-07-22 01:24:00,16.90,16.90,16.90,99.90,887962,33,19952,-79
2020-07-22 01:24:49,16.90,16.90,16.90,99.90,891897,33,19948,-78
2020-07-22 01:25:38,16.90,16.90,16.90,99.90,892250,33,20330,-78
2020-07-22 01:26:28,16.90,16.90,16.90,99.90,892915,33,19949,-79
2020-07-22 01:27:17,16.90,16.90,16.90,99.90,889293,33,19965,-79
2020-07-22 01:28:07,16.90,16.90,16.90,99.90,889361,33,20279,-79
2020-07-22 01:28:56,16.90,16.90,16.90,99.90,890929,33,20381,-79
2020-07-22 01:29:45,16.80,16.80,16.80,99.90,892374,33,19991,-78
2020-07-22 01:30:35,16.90,16.90,16.90,99.90,894335,33,19944,-77
2020-07-22 01:31:24,16.80,16.80,16.80,99.90,893618,33,19936,-78
2020-07-22 01:32:14,16.80,16.80,16.80,99.90,892363,33,20012,-78
2020-07-22 01:33:06,16.80,16.80,16.80,99.90,890331,33,20021,-75
2020-07-22 01:33:56,16.80,16.80,16.80,99.90,892512,33,19949,-76
2020-07-22 01:34:46,16.80,16.80,16.80,99.90,893651,33,19960,-75
2020-07-22 01:35:35,16.70,16.70,16.70,99.90,893818,33,19985,-76
2020-07-22 01:36:25,16.70,16.70,16.70,99.90,893713,33,19952,-76
2020-07-22 01:37:16,16.70,16.70,16.70,99.90,891468,33,19960,-75
2020-07-22 01:38:06,16.70,16.70,16.70,99.90,881339,33,20463,-77
2020-07-22 01:38:55,16.70,16.70,16.70,99.90,883815,33,20006,-78
2020-07-22 01:39:45,16.70,16.70,16.70,99.90,889395,33,19949,-77
2020-07-22 01:40:34,16.60,16.60,16.60,99.90,894691,33,19944,-75
2020-07-22 01:41:24,16.60,16.60,16.60,99.90,892600,33,19947,-75
2020-07-22 01:42:13,16.60,16.60,16.60,99.90,891599,33,19963,-75
2020-07-22 01:43:03,16.60,16.60,16.60,99.90,892140,33,19960,-79
2020-07-22 01:43:52,16.60,16.60,16.60,99.90,889913,33,20339,-76
2020-07-22 01:44:42,16.50,16.50,16.50,99.90,890181,33,19967,-76
2020-07-22 01:45:31,16.50,16.50,16.50,99.90,888506,33,19953,-77
2020-07-22 01:46:37,16.50,16.50,16.50,99.90,889942,33,20322,-76
2020-07-22 01:47:27,16.50,16.50,16.50,99.90,881515,33,19942,-76
2020-07-22 01:48:16,16.40,16.40,16.40,99.90,878656,33,19954,-76
2020-07-22 01:49:05,16.40,16.40,16.40,99.90,881193,33,19964,-77
2020-07-22 01:49:54,16.40,16.40,16.40,99.90,884773,33,19941,-74
2020-07-22 01:50:44,16.40,16.40,16.40,99.90,889483,33,20240,-75
2020-07-22 01:51:33,16.40,16.40,16.40,99.90,888973,33,19953,-75
2020-07-22 01:52:22,16.30,16.30,16.30,99.90,891630,33,20385,-75
2020-07-22 01:53:12,16.30,16.30,16.30,99.90,887478,33,19953,-75
2020-07-22 01:54:01,16.30,16.30,16.30,99.90,883952,33,19950,-75
2020-07-22 01:54:50,16.30,16.30,16.30,99.90,885887,33,20388,-75
2020-07-22 01:55:40,16.20,16.20,16.20,99.90,887393,33,20298,-76
2020-07-22 01:56:29,16.30,16.30,16.30,99.90,890663,33,20377,-76
2020-07-22 01:57:18,16.20,16.20,16.20,99.90,889733,33,19945,-75
2020-07-22 01:58:08,16.20,16.20,16.20,99.90,889057,33,19956,-75
2020-07-22 01:58:57,16.20,16.20,16.20,99.90,889572,33,19957,-76
2020-07-22 01:59:46,16.10,16.10,16.10,99.90,893099,33,19967,-75
2020-07-22 02:00:35,16.20,16.20,16.20,99.90,894773,33,20286,-76
2020-07-22 02:01:24,16.10,16.10,16.10,99.90,892467,33,19945,-74
2020-07-22 02:02:14,16.20,16.20,16.20,99.90,891657,33,20000,-74
2020-07-22 02:03:03,16.10,16.10,16.10,99.90,894374,33,19964,-75
2020-07-22 02:03:53,16.10,16.10,16.10,99.90,891564,33,19952,-75
2020-07-22 02:04:42,16.10,16.10,16.10,99.90,890290,33,19980,-74
2020-07-22 02:05:32,16.10,16.10,16.10,99.90,890152,33,20351,-75
2020-07-22 02:06:21,16.10,16.10,16.10,99.90,891143,33,19986,-75
2020-07-22 02:07:10,16.10,16.10,16.10,99.90,891931,33,19948,-74
2020-07-22 02:08:00,16.10,16.10,16.10,99.90,891287,33,19952,-75
2020-07-22 02:08:49,16.00,16.00,16.00,99.90,893601,33,19948,-75
2020-07-22 02:09:38,16.00,16.00,16.00,99.90,894932,33,19957,-74
2020-07-22 02:10:27,15.90,15.90,15.90,99.90,893215,33,19955,-74
2020-07-22 02:11:16,15.90,15.90,15.90,99.90,889032,33,19937,-74
2020-07-22 02:12:06,15.90,15.90,15.90,99.90,890180,33,19948,-74
2020-07-22 02:12:55,15.90,15.90,15.90,99.90,889606,33,19961,-76
2020-07-22 02:13:44,15.90,15.90,15.90,99.90,889314,33,19983,-74
2020-07-22 02:14:33,15.90,15.90,15.90,99.90,889569,33,20407,-76
2020-07-22 02:15:22,15.90,15.90,15.90,99.90,885624,33,19941,-76
2020-07-22 02:16:12,15.90,15.90,15.90,99.90,884216,33,20009,-75
2020-07-22 02:17:01,15.90,15.90,15.90,99.90,886817,33,19957,-77
2020-07-22 02:17:50,15.90,15.90,15.90,99.90,889447,33,20316,-75
2020-07-22 02:18:39,15.90,15.90,15.90,99.90,889254,33,20382,-75
2020-07-22 02:19:28,15.90,15.90,15.90,99.90,887073,33,20339,-75
2020-07-22 02:20:17,15.90,15.90,15.90,99.90,889362,33,19945,-75
2020-07-22 02:21:06,15.90,15.90,15.90,99.90,887124,33,19953,-74
2020-07-22 02:21:56,15.90,15.90,15.90,99.90,889167,33,19992,-74
2020-07-22 02:22:45,15.90,15.90,15.90,99.90,889544,33,19945,-75
2020-07-22 02:23:34,15.90,15.90,15.90,99.90,888712,33,19960,-74
2020-07-22 02:24:23,15.90,15.90,15.90,99.90,889457,33,20013,-74
2020-07-22 02:25:12,15.90,15.90,15.90,99.90,886716,33,19937,-74
2020-07-22 02:26:02,15.90,15.90,15.90,99.90,889216,33,19953,-75
2020-07-22 02:26:51,16.00,16.00,16.00,99.90,886857,33,20003,-76
2020-07-22 02:27:40,16.00,16.00,16.00,99.90,889071,33,20012,-75
2020-07-22 02:28:29,16.00,16.00,16.00,99.90,889948,33,19969,-74
2020-07-22 02:29:19,16.00,16.00,16.00,99.90,891830,33,19948,-75
2020-07-22 02:30:08,16.00,16.00,16.00,99.90,892333,33,20108,-74
2020-07-22 02:30:57,16.00,16.00,16.00,99.90,892376,33,19967,-76
2020-07-22 02:31:46,16.00,16.00,16.00,99.90,892411,33,20342,-74
2020-07-22 02:32:36,16.00,16.00,16.00,99.90,892431,33,20024,-74
2020-07-22 02:33:25,16.00,16.00,16.00,99.90,891599,33,20357,-75
2020-07-22 02:34:15,16.00,16.00,16.00,99.90,888721,33,20368,-74
2020-07-22 02:35:04,15.90,15.90,15.90,99.90,886883,33,19946,-74
2020-07-22 02:35:53,15.90,15.90,15.90,99.90,886998,33,19949,-75
2020-07-22 02:36:42,16.00,16.00,16.00,99.90,889377,33,19964,-74
2020-07-22 02:37:31,15.90,15.90,15.90,99.90,886920,33,20336,-74
2020-07-22 02:38:21,15.90,15.90,15.90,99.90,889156,33,19953,-74
2020-07-22 02:38:51,15.90,15.90,15.90,99.90,889783,33,19956,-74
2020-07-22 02:39:22,15.90,15.90,15.90,99.90,892373,33,19953,-74
2020-07-22 02:39:53,15.90,15.90,15.90,99.90,892475,33,20248,-74
2020-07-22 02:40:24,15.90,15.90,15.90,99.90,892124,33,20008,-74
2020-07-22 02:40:54,15.90,15.90,15.90,99.90,892313,33,19944,-75
2020-07-22 02:41:25,15.90,15.90,15.90,99.90,892367,33,20011,-74
2020-07-22 02:41:56,15.90,15.90,15.90,99.90,892002,33,19941,-74
2020-07-22 02:42:32,15.90,15.90,15.90,99.90,892424,33,20349,-74
2020-07-22 02:43:03,15.90,15.90,15.90,99.90,887561,33,20012,-74
2020-07-22 02:43:34,15.90,15.90,15.90,99.90,889270,33,19967,-74
2020-07-22 02:44:04,15.90,15.90,15.90,99.90,889248,33,19953,-75
2020-07-22 02:44:37,15.90,15.90,15.90,99.90,889118,33,19945,-74
2020-07-22 02:45:08,15.80,15.80,15.80,99.90,891606,33,19946,-74
2020-07-22 02:45:39,15.80,15.80,15.80,99.90,889720,33,19952,-74
2020-07-22 02:46:10,15.80,15.80,15.80,99.90,888952,33,19949,-75
2020-07-22 02:46:40,15.80,15.80,15.80,99.90,888913,33,20291,-74
2020-07-22 02:47:11,15.70,15.70,15.70,99.90,889260,33,19996,-74
2020-07-22 02:47:42,15.80,15.80,15.80,99.90,889521,33,19996,-74
2020-07-22 02:48:13,15.70,15.70,15.70,99.90,892399,33,20361,-75
2020-07-22 02:48:44,15.70,15.70,15.70,99.90,889223,33,19945,-75
2020-07-22 02:49:14,15.70,15.70,15.70,99.90,886225,33,20000,-75
2020-07-22 02:49:45,15.80,15.80,15.80,99.90,883371,33,19950,-74
2020-07-22 02:50:16,15.80,15.80,15.80,99.90,883457,33,19942,-74
2020-07-22 02:50:47,15.80,15.80,15.80,99.90,880617,33,20284,-75
2020-07-22 02:51:17,15.80,15.80,15.80,99.90,883667,33,19950,-74
2020-07-22 02:51:48,15.80,15.80,15.80,99.90,886041,33,20353,-74
2020-07-22 02:52:19,15.80,15.80,15.80,99.90,886191,33,19949,-74
2020-07-22 02:52:50,15.80,15.80,15.80,99.90,888698,33,20333,-74
2020-07-22 02:53:21,15.80,15.80,15.80,99.90,885727,33,19946,-75
2020-07-22 02:53:52,15.80,15.80,15.80,99.90,880511,33,20400,-74
2020-07-22 02:54:22,15.80,15.80,15.80,99.90,883371,33,19956,-73
2020-07-22 02:54:53,15.80,15.80,15.80,99.90,885879,33,19950,-73
2020-07-22 02:55:24,15.80,15.80,15.80,99.90,889222,33,20271,-73
2020-07-22 02:55:55,15.80,15.80,15.80,99.90,889284,33,19995,-74
2020-07-22 02:56:25,15.70,15.70,15.70,99.90,886287,33,20469,-73
2020-07-22 02:57:30,15.70,15.70,15.70,99.90,901609,32,19951,-78
2020-07-22 02:58:00,15.70,15.70,15.70,99.90,902926,32,20003,-78
2020-07-22 02:58:31,15.80,15.80,15.80,99.90,899724,33,19955,-78
2020-07-22 02:59:02,15.70,15.70,15.70,99.90,899968,33,20335,-78
2020-07-22 02:59:33,15.80,15.80,15.80,99.90,899950,32,20010,-78
2020-07-22 03:00:04,15.70,15.70,15.70,99.90,896956,33,19940,-77
2020-07-22 03:00:35,15.80,15.80,15.80,99.90,899587,33,19943,-78
2020-07-22 03:01:05,15.80,15.80,15.80,99.90,893667,33,19955,-78
2020-07-22 03:01:36,15.70,15.70,15.70,99.90,899438,33,20380,-78
2020-07-22 03:02:07,15.70,15.70,15.70,99.90,896847,33,19943,-78
2020-07-22 03:02:38,15.70,15.70,15.70,99.90,896398,33,19954,-78
2020-07-22 03:03:08,15.70,15.70,15.70,99.90,896128,33,20597,-77
2020-07-22 03:03:39,15.70,15.70,15.70,99.90,896533,33,19959,-78
2020-07-22 03:04:10,15.70,15.70,15.70,99.90,893376,33,20282,-78
2020-07-22 03:04:41,15.70,15.70,15.70,99.90,893609,33,19949,-78
2020-07-22 03:05:12,15.70,15.70,15.70,99.90,893719,33,19952,-78
2020-07-22 03:05:42,15.70,15.70,15.70,99.90,896999,33,19984,-78
2020-07-22 03:06:13,15.70,15.70,15.70,99.90,899743,33,19984,-78
2020-07-22 03:06:44,15.60,15.60,15.60,99.90,896659,33,19940,-78
2020-07-22 03:07:15,15.60,15.60,15.60,99.90,896716,33,20012,-77
2020-07-22 03:07:45,15.60,15.60,15.60,99.90,898135,33,20007,-78
2020-07-22 03:08:16,15.60,15.60,15.60,99.90,898579,33,19988,-78
2020-07-22 03:08:47,15.60,15.60,15.60,99.90,894929,33,19964,-78
2020-07-22 03:09:18,15.60,15.60,15.60,99.90,894124,33,19979,-78
2020-07-22 03:09:48,15.60,15.60,15.60,99.90,894181,33,19986,-78
2020-07-22 03:10:28,15.50,15.50,15.50,99.90,897939,32,20041,-79
2020-07-22 03:10:58,15.60,15.60,15.60,99.90,900702,33,19940,-78
2020-07-22 03:11:29,15.50,15.50,15.50,99.90,898179,33,19955,-78
2020-07-22 03:12:00,15.50,15.50,15.50,99.90,896960,33,19971,-78
2020-07-22 03:12:31,15.60,15.60,15.60,99.90,893837,33,20343,-78
2020-07-22 03:13:02,15.60,15.60,15.60,99.90,890435,33,19945,-78
2020-07-22 03:13:32,15.50,15.50,15.50,99.90,894204,33,19964,-78
2020-07-22 03:14:03,15.50,15.50,15.50,99.90,897256,33,20008,-78
2020-07-22 03:14:34,15.60,15.60,15.60,99.90,894471,33,19963,-78
2020-07-22 03:15:05,15.60,15.60,15.60,99.90,894378,33,20207,-78
2020-07-22 03:15:35,15.60,15.60,15.60,99.90,894626,33,19979,-78
2020-07-22 03:16:06,15.60,15.60,15.60,99.90,893691,33,19948,-78
2020-07-22 03:16:37,15.50,15.50,15.50,99.90,891130,33,19976,-78
2020-07-22 03:17:08,15.50,15.50,15.50,99.90,891127,33,19996,-78
2020-07-22 03:17:38,15.60,15.60,15.60,99.90,891019,33,19992,-78
2020-07-22 03:18:09,15.50,15.50,15.50,99.90,896716,33,19962,-75
2020-07-22 03:18:40,15.60,15.60,15.60,99.90,899253,33,19966,-78
2020-07-22 03:19:11,15.60,15.60,15.60,99.90,895950,33,20124,-79
2020-07-22 03:19:41,15.60,15.60,15.60,99.90,890256,33,19971,-78
2020-07-22 03:20:12,15.60,15.60,15.60,99.90,893300,33,19940,-78
2020-07-22 03:20:43,15.60,15.60,15.60,99.90,895768,33,19940,-77
2020-07-22 03:21:14,15.60,15.60,15.60,99.90,892765,33,19949,-79
2020-07-22 03:21:45,15.60,15.60,15.60,99.90,893329,33,19936,-78
2020-07-22 03:22:15,15.60,15.60,15.60,99.90,895726,33,19986,-77
2020-07-22 03:22:46,15.60,15.60,15.60,99.90,895852,33,20011,-77
2020-07-22 03:23:17,15.60,15.60,15.60,99.90,892813,33,19949,-77
2020-07-22 03:23:48,15.60,15.60,15.60,99.90,899293,33,19955,-78
2020-07-22 03:24:18,15.60,15.60,15.60,99.90,898967,33,19979,-78
2020-07-22 03:24:49,15.60,15.60,15.60,99.90,899229,33,19952,-77
2020-07-22 03:25:20,15.60,15.60,15.60,99.90,896437,33,20381,-77
2020-07-22 03:25:51,15.60,15.60,15.60,99.90,896394,33,19979,-78
2020-07-22 03:26:21,15.60,15.60,15.60,99.90,896233,33,20037,-78
2020-07-22 03:26:52,15.60,15.60,15.60,99.90,896312,33,19988,-78
2020-07-22 03:27:23,15.60,15.60,15.60,99.90,895961,33,20309,-77
2020-07-22 03:27:54,15.60,15.60,15.60,99.90,892898,33,20044,-78
2020-07-22 03:28:25,15.60,15.60,15.60,99.90,893146,33,19945,-78
2020-07-22 03:28:56,15.60,15.60,15.60,99.90,899115,33,19948,-77
2020-07-22 03:29:26,15.60,15.60,15.60,99.90,893425,33,19957,-78
2020-07-22 03:29:57,15.60,15.60,15.60,99.90,896628,33,19952,-76
2020-07-22 03:30:28,15.60,15.60,15.60,99.90,890106,33,20008,-78
2020-07-22 03:30:59,15.60,15.60,15.60,99.90,893861,33,19953,-78
2020-07-22 03:31:29,15.70,15.70,15.70,99.90,896789,33,19983,-77
2020-07-22 03:32:00,15.60,15.60,15.60,99.90,896441,33,19946,-78
2020-07-22 03:32:31,15.60,15.60,15.60,99.90,896227,33,20361,-79
2020-07-22 03:33:02,15.70,15.70,15.70,99.90,889427,33,20020,-77
2020-07-22 03:33:32,15.60,15.60,15.60,99.90,889896,33,19968,-77
2020-07-22 03:34:03,15.70,15.70,15.70,99.90,889890,33,19941,-76
2020-07-22 03:34:34,15.70,15.70,15.70,99.90,892450,33,20335,-76
2020-07-22 03:35:05,15.70,15.70,15.70,99.90,892914,33,19947,-76
2020-07-22 03:35:36,15.70,15.70,15.70,99.90,893123,33,19973,-76
2020-07-22 03:36:06,15.70,15.70,15.70,99.90,898865,33,19956,-77
2020-07-22 03:36:37,15.70,15.70,15.70,99.90,893217,33,19982,-77
2020-07-22 03:37:08,15.70,15.70,15.70,99.90,899018,33,20388,-80
2020-07-22 03:37:39,15.70,15.70,15.70,99.90,896752,33,19992,-80
2020-07-22 03:38:09,15.70,15.70,15.70,99.90,890680,33,19988,-79
2020-07-22 03:38:40,15.70,15.70,15.70,99.90,892075,33,19953,-79
2020-07-22 03:39:11,15.70,15.70,15.70,99.90,890039,33,19929,-79
2020-07-22 03:39:42,15.80,15.80,15.80,99.90,889713,33,19967,-79
2020-07-22 03:40:13,15.80,15.80,15.80,99.90,889551,33,20061,-80
2020-07-22 03:40:43,15.80,15.80,15.80,99.90,895684,33,19948,-79
2020-07-22 03:41:14,15.80,15.80,15.80,99.90,898136,33,19956,-79
2020-07-22 03:41:45,15.80,15.80,15.80,99.90,892373,33,19972,-79
2020-07-22 03:42:16,15.80,15.80,15.80,99.90,895418,33,19950,-80
2020-07-22 03:42:46,15.80,15.80,15.80,99.90,892479,33,19949,-79
2020-07-22 03:43:17,15.90,15.90,15.90,99.90,895720,33,19941,-79
2020-07-22 03:43:48,15.90,15.90,15.90,99.90,898473,33,19964,-80
2020-07-22 03:44:19,15.90,15.90,15.90,99.90,898299,33,19944,-80
2020-07-22 03:44:49,15.90,15.90,15.90,99.90,897313,33,19952,-80
2020-07-22 03:45:20,15.90,15.90,15.90,99.90,896597,33,20354,-80
2020-07-22 03:45:51,15.90,15.90,15.90,99.90,896807,33,19948,-79
2020-07-22 03:46:22,15.90,15.90,15.90,99.90,896810,33,19999,-79
2020-07-22 03:46:53,15.90,15.90,15.90,99.90,893932,33,20004,-80
2020-07-22 03:47:24,15.90,15.90,15.90,99.90,896108,33,19966,-79
2020-07-22 03:47:55,15.90,15.90,15.90,99.90,893569,33,19968,-79
2020-07-22 03:48:25,15.90,15.90,15.90,99.90,893416,33,20007,-79
2020-07-22 03:48:56,15.90,15.90,15.90,99.90,897466,33,19951,-80
2020-07-22 03:49:27,15.90,15.90,15.90,99.90,894542,33,19952,-79
2020-07-22 03:49:58,15.90,15.90,15.90,99.90,897702,33,19974,-79
2020-07-22 03:50:28,15.90,15.90,15.90,99.90,898427,33,19947,-78
2020-07-22 03:50:59,15.90,15.90,15.90,99.90,898944,33,19947,-80
2020-07-22 03:51:30,15.90,15.90,15.90,99.90,898207,33,19956,-79
2020-07-22 03:52:01,15.90,15.90,15.90,99.90,895785,33,20078,-79
2020-07-22 03:52:32,15.90,15.90,15.90,99.90,894613,33,20015,-76
2020-07-22 03:53:02,15.90,15.90,15.90,99.90,892703,33,19944,-77
2020-07-22 03:53:33,15.90,15.90,15.90,99.90,895561,33,19956,-76
2020-07-22 03:54:04,15.90,15.90,15.90,99.90,892841,33,19983,-76
2020-07-22 03:54:35,15.90,15.90,15.90,99.90,892704,33,19977,-77
2020-07-22 03:55:06,16.00,16.00,16.00,99.90,896040,33,20027,-77
2020-07-22 03:55:38,16.00,16.00,16.00,99.90,896020,33,19952,-77
2020-07-22 03:56:08,16.00,16.00,16.00,99.90,895656,33,19940,-77
2020-07-22 03:56:39,16.00,16.00,16.00,99.90,892794,33,19936,-76
2020-07-22 03:57:13,16.00,16.00,16.00,99.90,898760,33,20385,-78
2020-07-22 03:57:49,16.00,16.00,16.00,99.90,903749,32,19944,-78
2020-07-22 03:58:25,16.00,16.00,16.00,99.90,900250,33,19999,-79
2020-07-22 03:58:55,16.00,16.00,16.00,99.90,896728,33,19945,-78
2020-07-22 03:59:26,16.00,16.00,16.00,99.90,898214,33,19956,-79
2020-07-22 03:59:57,16.00,16.00,16.00,99.90,894060,33,19955,-79
2020-07-22 04:00:28,16.00,16.00,16.00,99.90,896722,33,19948,-79
2020-07-22 04:00:59,16.00,16.00,16.00,99.90,896446,33,19944,-79
2020-07-22 04:01:30,16.00,16.00,16.00,99.90,896537,33,19960,-79
2020-07-22 04:02:00,16.00,16.00,16.00,99.90,893428,33,19944,-79
2020-07-22 04:02:32,16.00,16.00,16.00,99.90,896587,33,19944,-79
2020-07-22 04:03:02,16.00,16.00,16.00,99.90,892997,33,19937,-79
2020-07-22 04:03:33,16.00,16.00,16.00,99.90,896251,33,20606,-78
2020-07-22 04:04:04,16.00,16.00,16.00,99.90,890124,33,19950,-79
2020-07-22 04:04:35,15.90,15.90,15.90,99.90,890882,33,19972,-78
2020-07-22 04:05:06,16.00,16.00,16.00,99.90,890537,33,20296,-79
2020-07-22 04:05:36,16.00,16.00,16.00,99.90,893951,33,19948,-79
2020-07-22 04:06:07,16.00,16.00,16.00,99.90,899603,33,20019,-79
2020-07-22 04:06:38,16.00,16.00,16.00,99.90,899708,33,19948,-78
2020-07-22 04:07:09,16.00,16.00,16.00,99.90,899726,33,19948,-79
2020-07-22 04:07:39,16.00,16.00,16.00,99.90,896475,33,19967,-79
2020-07-22 04:08:10,16.00,16.00,16.00,99.90,890027,33,19945,-78
2020-07-22 04:08:41,16.00,16.00,16.00,99.90,893926,33,19996,-79
2020-07-22 04:09:12,16.00,16.00,16.00,99.90,899546,33,20016,-78
2020-07-22 04:09:42,16.10,16.10,16.10,99.90,896538,33,19971,-79
2020-07-22 04:10:13,16.00,16.00,16.00,99.90,902818,32,19983,-79
2020-07-22 04:10:44,16.10,16.10,16.10,99.90,903068,32,19951,-79
2020-07-22 04:11:15,16.10,16.10,16.10,99.90,899682,33,19974,-79
2020-07-22 04:11:45,16.10,16.10,16.10,99.90,896130,33,19952,-79
2020-07-22 04:12:16,16.10,16.10,16.10,99.90,899281,33,19962,-79
2020-07-22 04:12:47,16.10,16.10,16.10,99.90,895687,33,19950,-78
2020-07-22 04:13:18,16.10,16.10,16.10,99.90,896347,33,19968,-78
2020-07-22 04:13:49,16.10,16.10,16.10,99.90,886750,33,20011,-78
2020-07-22 04:14:34,16.10,16.10,16.10,99.90,890323,33,19967,-79
2020-07-22 04:15:05,16.10,16.10,16.10,99.90,893593,33,20000,-77
2020-07-22 04:15:37,16.20,16.20,16.20,99.90,890750,33,19955,-77
2020-07-22 04:16:08,16.20,16.20,16.20,99.90,890423,33,19968,-76
2020-07-22 04:16:38,16.20,16.20,16.20,99.90,890224,33,19941,-77
2020-07-22 04:17:09,16.20,16.20,16.20,99.90,890487,33,20000,-77
2020-07-22 04:17:40,16.20,16.20,16.20,99.90,896551,33,19959,-77
2020-07-22 04:18:11,16.20,16.20,16.20,99.90,896166,33,19996,-77
2020-07-22 04:18:42,16.20,16.20,16.20,99.90,893492,33,19967,-77
2020-07-22 04:19:12,16.20,16.20,16.20,99.90,890392,33,19952,-77
2020-07-22 04:19:43,16.20,16.20,16.20,99.90,892816,33,19936,-77
2020-07-22 04:20:14,16.30,16.30,16.30,99.90,890276,33,19991,-77
2020-07-22 04:20:48,16.30,16.30,16.30,99.90,889792,33,20363,-77
2020-07-22 04:21:19,16.30,16.30,16.30,99.90,890252,33,19949,-77
2020-07-22 04:21:49,16.30,16.30,16.30,99.90,893453,33,19961,-77
2020-07-22 04:22:20,16.40,16.40,16.40,99.90,893202,33,19984,-77
2020-07-22 04:22:51,16.30,16.30,16.30,99.90,892550,33,20212,-77
2020-07-22 04:23:22,16.30,16.30,16.30,99.90,895747,33,19963,-77
2020-07-22 04:23:53,16.40,16.40,16.40,99.90,892819,33,19964,-77
2020-07-22 04:24:24,16.40,16.40,16.40,99.90,895502,33,20266,-76
2020-07-22 04:24:55,16.40,16.40,16.40,99.90,892778,33,19991,-77
2020-07-22 04:25:26,16.40,16.40,16.40,99.90,892723,33,19955,-77
2020-07-22 04:25:56,16.40,16.40,16.40,99.90,893111,33,19945,-76
2020-07-22 04:26:27,16.50,16.50,16.50,99.90,892781,33,20335,-77
2020-07-22 04:26:58,16.50,16.50,16.50,99.90,889647,33,19949,-76
2020-07-22 04:27:29,16.50,16.50,16.50,99.90,889928,33,19995,-77
2020-07-22 04:28:00,16.50,16.50,16.50,99.90,890438,33,20026,-76
2020-07-22 04:28:30,16.50,16.50,16.50,99.90,895903,33,19968,-77
2020-07-22 04:29:01,16.60,16.60,16.60,99.90,896051,33,19954,-77
2020-07-22 04:29:32,16.60,16.60,16.60,99.90,889999,33,19965,-76
2020-07-22 04:30:03,16.60,16.60,16.60,99.90,892626,33,19932,-77
2020-07-22 04:30:34,16.60,16.60,16.60,99.90,892473,33,19955,-77
2020-07-22 04:31:05,16.60,16.60,16.60,99.90,895921,33,19944,-76
2020-07-22 04:31:35,16.60,16.60,16.60,99.90,892793,33,20433,-77
2020-07-22 04:32:06,16.60,16.60,16.60,99.90,892681,33,19944,-76
2020-07-22 04:32:38,16.60,16.60,16.60,99.90,896380,33,20369,-76
2020-07-22 04:33:08,16.70,16.70,16.70,99.90,895913,33,19983,-76
2020-07-22 04:33:39,16.70,16.70,16.70,99.90,899204,33,19982,-76
2020-07-22 04:34:10,16.70,16.70,16.70,99.90,898508,33,19947,-76
2020-07-22 04:34:41,16.70,16.70,16.70,99.90,896299,33,20331,-76
2020-07-22 04:35:12,16.70,16.70,16.70,99.90,898945,33,19963,-77
2020-07-22 04:35:42,16.70,16.70,16.70,99.90,896040,33,20027,-76
2020-07-22 04:36:13,16.70,16.70,16.70,99.90,896076,33,19940,-77
2020-07-22 04:36:44,16.70,16.70,16.70,99.90,893118,33,20334,-76
2020-07-22 04:37:15,16.70,16.70,16.70,99.90,896102,33,19936,-77
2020-07-22 04:37:46,16.70,16.70,16.70,99.90,895914,33,20031,-76
2020-07-22 04:38:17,16.70,16.70,16.70,99.90,895946,33,19952,-76
2020-07-22 04:38:47,16.70,16.70,16.70,99.90,892532,33,20459,-76
2020-07-22 04:39:18,16.60,16.60,16.60,99.90,893084,33,19964,-76
2020-07-22 04:39:49,16.60,16.60,16.60,99.90,890029,33,19945,-77
2020-07-22 04:40:20,16.60,16.60,16.60,99.90,896573,33,19959,-77
2020-07-22 04:40:51,16.60,16.60,16.60,99.90,899177,33,19968,-77
2020-07-22 04:41:21,16.60,16.60,16.60,99.90,898884,33,20368,-77
2020-07-22 04:41:53,16.60,16.60,16.60,99.90,892994,33,19964,-77
2020-07-22 04:42:24,16.60,16.60,16.60,99.90,896283,33,19932,-77
2020-07-22 04:42:54,16.60,16.60,16.60,99.90,895027,33,20046,-77
2020-07-22 04:43:25,16.60,16.60,16.60,99.90,898558,33,19975,-77
2020-07-22 04:43:56,16.70,16.70,16.70,99.90,898695,33,19952,-76
2020-07-22 04:44:27,16.70,16.70,16.70,99.90,898855,33,19944,-77
2020-07-22 04:44:57,16.70,16.70,16.70,99.90,895985,33,19936,-76
2020-07-22 04:45:28,16.70,16.70,16.70,99.90,895878,33,19944,-76
2020-07-22 04:45:59,16.70,16.70,16.70,99.90,889935,33,19933,-77
2020-07-22 04:46:30,16.70,16.70,16.70,99.90,893369,33,20031,-77
2020-07-22 04:47:01,16.70,16.70,16.70,99.90,896061,33,19937,-77
2020-07-22 04:47:32,16.70,16.70,16.70,99.90,890522,33,19949,-76
2020-07-22 04:48:02,16.70,16.70,16.70,99.90,892573,33,20286,-77
2020-07-22 04:48:33,16.70,16.70,16.70,99.90,896186,33,20322,-77
2020-07-22 04:49:04,16.70,16.70,16.70,99.90,896225,33,19988,-76
2020-07-22 04:49:35,16.70,16.70,16.70,99.90,896140,33,20259,-77
2020-07-22 04:50:06,16.70,16.70,16.70,99.90,896551,33,20266,-77
2020-07-22 04:50:37,16.70,16.70,16.70,99.90,896465,33,19996,-76
2020-07-22 04:51:07,16.70,16.70,16.70,99.90,896723,33,19960,-76
2020-07-22 04:51:38,16.70,16.70,16.70,99.90,893987,33,19962,-76
2020-07-22 04:52:09,16.80,16.80,16.80,99.90,896814,33,19975,-76
2020-07-22 04:52:40,16.80,16.80,16.80,99.90,896476,33,19982,-77
2020-07-22 04:53:10,16.90,16.90,16.90,99.90,893258,33,19956,-76
2020-07-22 04:53:41,16.90,16.90,16.90,99.90,896078,33,19966,-77
2020-07-22 04:54:12,17.00,17.00,17.00,99.90,893323,33,19987,-77
2020-07-22 04:54:43,17.00,17.00,17.00,99.90,896291,33,19955,-76
2020-07-22 04:55:13,17.10,17.10,17.10,99.90,893341,33,19983,-77
2020-07-22 04:55:44,17.10,17.10,17.10,99.90,893198,33,19953,-76
2020-07-22 04:56:15,17.10,17.10,17.10,99.90,896535,33,19979,-77
2020-07-22 04:56:46,17.20,17.20,17.20,99.90,896277,33,19952,-77
2020-07-22 04:57:17,17.20,17.20,17.20,99.90,896314,33,20079,-77
2020-07-22 04:57:47,17.10,17.10,17.10,99.90,893386,33,20322,-76
2020-07-22 04:58:18,17.10,17.10,17.10,99.90,896541,33,19985,-75
2020-07-22 04:58:49,17.10,17.10,17.10,99.90,896598,33,19940,-76
2020-07-22 04:59:20,17.10,17.10,17.10,99.90,896471,33,20000,-76
2020-07-22 04:59:50,17.10,17.10,17.10,99.90,896034,33,19952,-76
2020-07-22 05:00:21,17.10,17.10,17.10,99.90,893529,33,19937,-77
2020-07-22 05:00:52,17.20,17.20,17.20,99.90,893497,33,19963,-76
2020-07-22 05:01:23,17.10,17.10,17.10,99.90,896580,33,20384,-76
2020-07-22 05:01:53,17.10,17.10,17.10,99.90,893029,33,19948,-76
2020-07-22 05:02:24,17.10,17.10,17.10,99.90,890175,33,19942,-76
2020-07-22 05:02:55,17.10,17.10,17.10,99.90,889399,33,19941,-76
2020-07-22 05:03:26,17.10,17.10,17.10,99.90,890332,33,20004,-76
2020-07-22 05:03:56,17.10,17.10,17.10,99.90,890085,33,19956,-76
2020-07-22 05:04:27,17.20,17.20,17.20,99.90,890602,33,19975,-77
2020-07-22 05:04:58,17.20,17.20,17.20,99.90,893534,33,20365,-76
2020-07-22 05:05:29,17.20,17.20,17.20,99.90,890378,33,19996,-76
2020-07-22 05:06:00,17.20,17.20,17.20,99.90,890204,33,20334,-77
2020-07-22 05:06:30,17.30,17.30,17.30,99.90,890605,33,19965,-76
2020-07-22 05:07:01,17.20,17.20,17.20,99.90,893273,33,19933,-76
2020-07-22 05:07:32,17.20,17.20,17.20,99.90,891027,33,20214,-77
2020-07-22 05:08:03,17.30,17.30,17.30,99.90,892156,33,19948,-78
2020-07-22 05:08:33,17.30,17.30,17.30,99.90,895266,33,19937,-77
2020-07-22 05:09:04,17.30,17.30,17.30,99.90,895462,33,19956,-78
2020-07-22 05:09:35,17.30,17.30,17.30,99.90,900112,32,19944,-79
2020-07-22 05:10:06,17.30,17.30,17.30,99.90,902698,33,19983,-79
2020-07-22 05:10:36,17.40,17.40,17.40,99.90,900585,33,19983,-78
2020-07-22 05:11:07,17.30,17.30,17.30,99.90,900178,33,19951,-78
2020-07-22 05:11:38,17.30,17.30,17.30,99.90,900197,33,19947,-78
2020-07-22 05:12:09,17.20,17.20,17.20,99.90,894316,33,19987,-78
2020-07-22 05:12:40,17.10,17.10,17.10,99.90,896782,33,20023,-79
2020-07-22 05:13:10,17.20,17.20,17.20,99.90,896777,33,20386,-78
2020-07-22 05:13:41,17.20,17.20,17.20,99.90,897098,33,20004,-79
2020-07-22 05:14:12,17.20,17.20,17.20,99.90,897740,33,19948,-79
2020-07-22 05:14:43,17.20,17.20,17.20,99.90,903360,33,19999,-78
2020-07-22 05:15:13,17.20,17.20,17.20,99.90,897535,33,19936,-77
2020-07-22 05:15:44,17.20,17.20,17.20,99.90,897551,33,19984,-79
2020-07-22 05:16:15,17.30,17.30,17.30,99.90,897314,33,19954,-78
2020-07-22 05:16:46,17.30,17.30,17.30,99.90,894702,33,19949,-79
2020-07-22 05:17:17,17.20,17.20,17.20,99.90,894136,33,20023,-77
2020-07-22 05:17:47,17.20,17.20,17.20,99.90,894180,33,20335,-78
2020-07-22 05:18:18,17.20,17.20,17.20,99.90,897612,33,19945,-78
2020-07-22 05:18:49,17.20,17.20,17.20,99.90,897303,33,19948,-78
2020-07-22 05:19:20,17.20,17.20,17.20,99.90,893943,33,19941,-78
2020-07-22 05:19:51,17.20,17.20,17.20,99.90,891863,33,19995,-78
2020-07-22 05:20:21,17.20,17.20,17.20,99.90,895151,33,19958,-78
2020-07-22 05:20:52,17.30,17.30,17.30,99.90,895119,33,20354,-79
2020-07-22 05:21:23,17.40,17.40,17.40,99.90,894574,33,19952,-78
2020-07-22 05:21:54,17.40,17.40,17.40,99.90,897688,33,20041,-78
2020-07-22 05:22:24,17.40,17.40,17.40,99.90,901224,32,19944,-78
2020-07-22 05:22:55,17.50,17.50,17.50,99.90,902682,33,20428,-78
2020-07-22 05:23:26,17.50,17.50,17.50,99.90,903772,32,19935,-79
2020-07-22 05:23:57,17.40,17.40,17.40,99.90,897535,33,20406,-78
2020-07-22 05:24:27,17.40,17.40,17.40,99.90,898210,33,19974,-78
2020-07-22 05:24:58,17.40,17.40,17.40,99.90,900954,32,19952,-78
2020-07-22 05:25:29,17.40,17.40,17.40,99.90,897921,33,19951,-79
2020-07-22 05:26:00,17.40,17.40,17.40,99.90,904235,33,19994,-78
2020-07-22 05:26:31,17.40,17.40,17.40,99.90,903964,33,20000,-78
2020-07-22 05:27:01,17.50,17.50,17.50,99.90,900903,33,19947,-78
2020-07-22 05:27:32,17.40,17.40,17.40,99.90,901179,32,19979,-79
2020-07-22 05:28:03,17.40,17.40,17.40,99.90,901138,33,20003,-79
2020-07-22 05:28:36,17.40,17.40,17.40,99.90,900398,33,19974,-78
2020-07-22 05:29:07,17.40,17.40,17.40,99.90,897928,33,20084,-78
2020-07-22 05:29:38,17.40,17.40,17.40,99.90,895454,33,19979,-80
2020-07-22 05:30:09,17.40,17.40,17.40,99.90,897933,33,19976,-79
2020-07-22 05:30:40,17.40,17.40,17.40,99.90,901028,33,19975,-79
2020-07-22 05:31:11,17.40,17.40,17.40,99.90,901349,32,20003,-79
2020-07-22 05:31:42,17.50,17.50,17.50,99.90,897842,33,20007,-79
2020-07-22 05:32:13,17.50,17.50,17.50,99.90,892115,33,19961,-79
2020-07-22 05:32:43,17.50,17.50,17.50,99.90,891579,33,20276,-78
2020-07-22 05:33:14,17.50,17.50,17.50,99.90,891575,33,19949,-78
2020-07-22 05:33:45,17.60,17.60,17.60,99.90,897827,33,19948,-78
2020-07-22 05:34:19,17.60,17.60,17.60,99.90,903785,32,19951,-79
2020-07-22 05:34:49,17.60,17.60,17.60,99.90,901132,33,19948,-79
2020-07-22 05:35:20,17.70,17.70,17.70,99.90,897823,33,20252,-79
2020-07-22 05:35:51,17.70,17.70,17.70,99.90,894754,33,19963,-78
2020-07-22 05:36:22,17.60,17.60,17.60,99.90,894825,33,19963,-79
2020-07-22 05:36:53,17.70,17.70,17.70,99.90,897879,33,19967,-78
2020-07-22 05:37:23,17.80,17.80,17.80,99.90,898089,33,19940,-79
2020-07-22 05:37:54,17.80,17.80,17.80,99.90,898039,33,19987,-78
2020-07-22 05:38:25,17.80,17.80,17.80,99.90,895318,33,19937,-78
2020-07-22 05:38:56,17.80,17.80,17.80,99.90,895116,33,19961,-79
2020-07-22 05:39:26,17.80,17.80,17.80,99.90,897966,33,19949,-79
2020-07-22 05:39:57,17.80,17.80,17.80,99.90,898408,33,19956,-79
2020-07-22 05:40:28,17.80,17.80,17.80,99.90,895627,33,19937,-79
2020-07-22 05:40:59,17.70,17.70,17.70,99.90,895498,33,19949,-79
2020-07-22 05:41:30,17.60,17.60,17.60,99.90,897841,33,20191,-79
2020-07-22 05:42:00,17.60,17.60,17.60,99.90,894659,33,20004,-79
2020-07-22 05:42:31,17.50,17.50,17.50,99.90,891682,33,19993,-79
2020-07-22 05:43:02,17.50,17.50,17.50,99.90,894209,33,19940,-79
2020-07-22 05:43:33,17.60,17.60,17.60,99.90,891792,33,19952,-78
2020-07-22 05:44:04,17.60,17.60,17.60,99.90,891531,33,19999,-79
2020-07-22 05:44:34,17.60,17.60,17.60,99.90,894430,33,20398,-78
2020-07-22 05:45:05,17.70,17.70,17.70,99.90,894763,33,19995,-78
2020-07-22 05:45:36,17.80,17.80,17.80,99.90,895008,33,19936,-78
2020-07-22 05:46:07,17.80,17.80,17.80,99.90,894848,33,19996,-79
2020-07-22 05:46:38,17.90,17.90,17.90,99.90,894903,33,19933,-78
2020-07-22 05:47:08,18.00,18.00,18.00,99.90,897535,33,19948,-79
2020-07-22 05:47:39,18.10,18.10,18.10,99.90,900525,32,19994,-79
2020-07-22 05:48:10,18.20,18.20,18.20,99.90,906065,32,19939,-78
2020-07-22 05:48:41,18.30,18.30,18.30,99.90,906147,32,19974,-78
2020-07-22 05:49:11,18.30,18.30,18.30,99.90,899614,33,19950,-78
2020-07-22 05:49:42,18.40,18.40,18.40,99.90,897599,33,20601,-78
2020-07-22 05:50:13,18.40,18.40,18.40,99.90,897481,33,19948,-79
2020-07-22 05:50:44,18.50,18.50,18.50,99.90,894580,33,20346,-78
2020-07-22 05:51:15,18.60,18.60,18.60,99.90,894624,33,20016,-78
2020-07-22 05:51:45,18.70,18.70,18.70,99.90,897118,33,20374,-79
2020-07-22 05:52:16,18.80,18.80,18.80,99.90,897350,32,19952,-78
2020-07-22 05:52:47,18.80,18.80,18.80,99.90,899559,33,20311,-78
2020-07-22 05:53:18,18.90,18.90,18.90,99.90,896792,33,19992,-78
2020-07-22 05:53:48,19.00,19.00,19.00,99.90,893788,33,19953,-78
2020-07-22 05:54:19,19.10,19.10,19.10,99.90,893522,33,19952,-78
2020-07-22 05:54:50,19.20,19.20,19.20,99.90,896541,33,19948,-78
2020-07-22 05:55:21,19.20,19.20,19.20,99.90,894118,33,19991,-79
2020-07-22 05:55:52,19.30,19.30,19.30,99.90,894001,33,19941,-76
2020-07-22 05:56:26,19.20,19.20,19.20,99.90,894009,33,19948,-76
2020-07-22 05:56:57,19.20,19.20,19.20,99.90,900133,32,19963,-76
2020-07-22 05:57:27,19.10,19.10,19.10,99.90,899220,33,20011,-77
2020-07-22 05:57:58,19.20,19.20,19.20,99.90,897190,33,19975,-76
2020-07-22 05:58:29,19.10,19.10,19.10,99.90,899280,33,19944,-76
2020-07-22 05:59:03,19.00,19.00,19.00,99.90,893900,33,20074,-77
2020-07-22 05:59:33,19.00,19.00,19.00,99.90,893798,33,19953,-77
2020-07-22 06:00:04,19.00,19.00,19.00,99.90,896304,33,19933,-76
2020-07-22 06:00:35,19.00,19.00,19.00,99.90,894101,33,20114,-77
2020-07-22 06:01:06,19.00,19.00,19.00,99.90,893058,33,20013,-77
2020-07-22 06:01:36,19.00,19.00,19.00,99.90,894092,33,20085,-77
2020-07-22 06:02:07,19.00,19.00,19.00,99.90,891781,33,19956,-76
2020-07-22 06:02:38,19.00,19.00,19.00,99.90,892855,33,20031,-75
2020-07-22 06:03:09,19.10,19.10,19.10,99.90,893377,33,19945,-77
2020-07-22 06:03:40,19.10,19.10,19.10,99.90,894737,33,20003,-77
2020-07-22 06:04:10,19.10,19.10,19.10,99.90,895236,33,20002,-77
2020-07-22 06:04:41,19.10,19.10,19.10,99.90,894825,32,19992,-76
2020-07-22 06:05:12,19.10,19.10,19.10,99.90,901496,32,19987,-77
2020-07-22 06:05:43,19.20,19.20,19.20,99.90,899468,32,19992,-77
2020-07-22 06:06:14,19.20,19.20,19.20,99.90,896415,33,19952,-77
2020-07-22 06:06:44,19.20,19.20,19.20,99.90,893546,33,19933,-76
2020-07-22 06:07:15,19.20,19.20,19.20,99.90,893597,33,19975,-76
2020-07-22 06:07:46,19.30,19.30,19.30,99.90,893611,33,19979,-77
2020-07-22 06:08:17,19.10,19.10,19.10,99.90,894156,33,20007,-75
2020-07-22 06:08:47,19.10,19.10,19.10,99.90,897512,33,19944,-77
2020-07-22 06:09:18,19.10,19.10,19.10,99.90,897313,33,19962,-77
2020-07-22 06:09:49,19.10,19.10,19.10,99.90,899940,33,19955,-76
2020-07-22 06:10:20,19.10,19.10,19.10,99.90,903725,32,20029,-76
2020-07-22 06:10:51,19.20,19.20,19.20,99.90,905340,32,19952,-78
2020-07-22 06:11:21,19.20,19.20,19.20,99.90,904710,32,20023,-78
2020-07-22 06:11:52,19.30,19.30,19.30,99.90,897201,33,20337,-78
2020-07-22 06:12:23,19.40,19.40,19.40,99.90,898696,33,19999,-78
2020-07-22 06:12:54,19.50,19.50,19.50,99.90,900657,33,19951,-77
2020-07-22 06:13:24,19.50,19.50,19.50,99.90,900279,33,19950,-79
2020-07-22 06:13:55,19.40,19.40,19.40,99.90,900021,33,19944,-80
2020-07-22 06:14:26,19.30,19.30,19.30,99.90,899986,33,19944,-80
2020-07-22 06:14:57,19.30,19.30,19.30,99.90,896901,33,19968,-79
2020-07-22 06:15:27,19.40,19.40,19.40,99.90,896569,33,19987,-75
2020-07-22 06:15:58,19.40,19.40,19.40,99.90,898918,33,20378,-76
2020-07-22 06:16:29,19.30,19.30,19.30,99.90,896085,33,20050,-75
2020-07-22 06:17:00,19.20,19.20,19.20,99.90,895604,33,20319,-75
2020-07-22 06:17:31,19.20,19.20,19.20,99.90,895512,33,19944,-76
2020-07-22 06:18:01,19.30,19.30,19.30,99.90,895356,33,20405,-76
2020-07-22 06:18:32,19.30,19.30,19.30,99.90,895794,33,20019,-76
2020-07-22 06:19:03,19.30,19.30,19.30,99.90,895612,33,19948,-76
2020-07-22 06:19:34,19.30,19.30,19.30,99.90,889912,33,19952,-76
2020-07-22 06:20:04,19.20,19.20,19.20,99.90,889840,33,20007,-77
2020-07-22 06:20:35,19.10,19.10,19.10,99.90,892429,33,20007,-76
2020-07-22 06:21:06,19.20,19.20,19.20,99.90,892824,33,19971,-76
2020-07-22 06:21:37,19.20,19.20,19.20,99.90,892730,33,19967,-76
2020-07-22 06:22:07,19.20,19.20,19.20,99.90,884330,33,19969,-75
2020-07-22 06:22:38,19.20,19.20,19.20,99.90,892910,33,19958,-75
2020-07-22 06:23:09,19.30,19.30,19.30,99.90,895313,33,19952,-75
2020-07-22 06:23:40,19.30,19.30,19.30,99.90,899185,32,19983,-76
2020-07-22 06:24:10,19.30,19.30,19.30,99.90,901865,32,19966,-76
2020-07-22 06:24:41,19.30,19.30,19.30,99.90,898711,33,19956,-75
2020-07-22 06:25:12,19.30,19.30,19.30,99.90,895576,33,19940,-77
2020-07-22 06:25:43,19.30,19.30,19.30,99.90,895626,33,19956,-76
2020-07-22 06:26:14,19.30,19.30,19.30,99.90,895831,33,20023,-76
2020-07-22 06:26:44,19.30,19.30,19.30,99.90,901672,32,19954,-76
2020-07-22 06:27:15,19.20,19.20,19.20,99.90,901459,32,20371,-76
2020-07-22 06:27:46,19.20,19.20,19.20,99.90,901659,32,19951,-76
2020-07-22 06:28:17,19.20,19.20,19.20,99.90,895830,33,20003,-76
2020-07-22 06:28:47,19.20,19.20,19.20,99.90,895476,33,19972,-77
2020-07-22 06:29:18,19.10,19.10,19.10,99.90,895933,33,19940,-76
2020-07-22 06:29:49,19.20,19.20,19.20,99.90,898760,33,20326,-77
2020-07-22 06:30:20,19.30,19.30,19.30,99.90,893519,33,19952,-78
2020-07-22 06:30:50,19.40,19.40,19.40,99.90,894178,33,19983,-78
2020-07-22 06:31:21,19.60,19.60,19.60,99.90,893786,33,19952,-77
2020-07-22 06:31:52,19.60,19.60,19.60,99.90,899478,33,20007,-78
2020-07-22 06:32:23,19.60,19.60,19.60,99.90,905740,32,20598,-78
2020-07-22 06:32:53,19.70,19.70,19.70,99.90,904860,32,20018,-78
2020-07-22 06:33:24,19.80,19.80,19.80,99.90,899464,33,20332,-78
2020-07-22 06:33:55,19.80,19.80,19.80,99.90,896160,33,19967,-78
2020-07-22 06:34:26,19.70,19.70,19.70,99.90,896268,33,20317,-78
2020-07-22 06:34:57,19.80,19.80,19.80,99.90,899415,33,19951,-78
2020-07-22 06:35:27,19.90,19.90,19.90,99.90,892754,33,19945,-78
2020-07-22 06:35:58,19.90,19.90,19.90,99.90,895773,33,19983,-78
2020-07-22 06:36:29,20.00,20.00,20.00,99.90,898929,33,19971,-79
2020-07-22 06:37:00,19.90,19.90,19.90,99.90,896296,33,20004,-78
2020-07-22 06:37:30,19.80,19.80,19.80,99.90,896270,33,19943,-79
2020-07-22 06:38:02,19.80,19.80,19.80,99.90,899149,33,19982,-79
2020-07-22 06:38:32,19.90,19.90,19.90,99.90,896159,33,19936,-80
2020-07-22 06:39:03,20.00,20.00,20.00,99.90,893160,33,19953,-79
2020-07-22 06:39:34,20.00,20.00,20.00,99.90,893647,33,19937,-79
2020-07-22 06:40:07,20.10,20.10,20.10,99.90,899113,33,19944,-79
2020-07-22 06:40:38,20.10,20.10,20.10,99.90,896924,33,20423,-79
2020-07-22 06:41:08,19.90,19.90,19.90,99.90,896268,33,19932,-80
2020-07-22 06:41:39,19.80,19.80,19.80,99.90,893217,33,19945,-80
2020-07-22 06:42:10,19.90,19.90,19.90,99.90,890944,33,19940,-80
2020-07-22 06:42:41,20.00,20.00,20.00,99.90,899638,32,19941,-80
2020-07-22 06:43:12,20.10,20.10,20.10,99.90,895732,33,19952,-80
2020-07-22 06:43:42,20.20,20.20,20.20,99.90,897141,33,19947,-80
2020-07-22 06:44:13,20.40,20.40,20.40,99.90,893131,33,20402,-80
2020-07-22 06:44:44,20.40,20.40,20.40,99.90,890868,33,19945,-80
2020-07-22 06:45:15,20.50,20.50,20.50,99.90,897270,33,20355,-80
2020-07-22 06:45:46,20.50,20.50,20.50,99.90,896466,33,19952,-79
2020-07-22 06:46:16,20.40,20.40,20.40,99.90,899140,33,19936,-80
2020-07-22 06:46:47,20.30,20.30,20.30,99.90,899559,33,20003,-79
2020-07-22 06:47:18,20.40,20.40,20.40,99.90,899003,33,19948,-79
2020-07-22 06:47:49,20.40,20.40,20.40,99.90,902609,32,19950,-79
2020-07-22 06:48:19,20.40,20.40,20.40,99.90,902163,33,20243,-79
2020-07-22 06:48:50,20.40,20.40,20.40,99.90,902739,32,19967,-79
2020-07-22 06:49:21,20.40,20.40,20.40,99.90,901968,32,19939,-79
2020-07-22 06:49:52,20.40,20.40,20.40,99.90,896214,33,19988,-79
2020-07-22 06:50:23,20.40,20.40,20.40,99.90,895798,33,19952,-80
2020-07-22 06:50:53,20.40,20.40,20.40,99.90,890012,33,19972,-78
2020-07-22 06:51:24,20.50,20.50,20.50,99.90,892962,33,19955,-78
2020-07-22 06:51:55,20.50,20.50,20.50,99.90,890149,33,20398,-78
2020-07-22 06:52:26,20.50,20.50,20.50,99.90,890344,33,19959,-78
2020-07-22 06:52:56,20.60,20.60,20.60,99.90,895471,33,19970,-77
2020-07-22 06:53:27,20.50,20.50,20.50,99.90,892960,33,19956,-77
2020-07-22 06:53:58,20.40,20.40,20.40,99.90,893167,33,19992,-76
2020-07-22 06:54:29,20.40,20.40,20.40,99.90,886674,33,19941,-77
2020-07-22 06:54:59,20.40,20.40,20.40,99.90,892677,33,20000,-76
2020-07-22 06:55:30,20.40,20.40,20.40,99.90,892930,33,20275,-77
2020-07-22 06:56:01,20.40,20.40,20.40,99.90,898208,33,19978,-76
2020-07-22 06:56:32,20.40,20.40,20.40,99.90,891945,33,20335,-77
2020-07-22 06:57:03,20.40,20.40,20.40,99.90,892582,33,19964,-77
2020-07-22 06:57:34,20.40,20.40,20.40,99.90,892988,33,20264,-76
2020-07-22 06:58:05,20.40,20.40,20.40,99.90,895811,33,19940,-77
2020-07-22 06:58:35,20.40,20.40,20.40,99.90,901531,32,19951,-76
2020-07-22 06:59:33,20.60,20.60,20.60,99.90,905644,32,19950,-76
2020-07-22 07:00:10,20.60,20.60,20.60,99.90,898798,33,20413,-76
2020-07-22 07:00:40,20.50,20.50,20.50,99.90,899704,33,19991,-76
2020-07-22 07:01:11,20.60,20.60,20.60,99.90,899594,33,19961,-77
2020-07-22 07:01:42,20.60,20.60,20.60,99.90,897159,33,19952,-77
2020-07-22 07:02:13,20.50,20.50,20.50,99.90,899400,33,20064,-76
2020-07-22 07:02:44,20.50,20.50,20.50,99.90,895724,33,19955,-77
2020-07-22 07:03:14,20.50,20.50,20.50,99.90,895281,33,20008,-76
2020-07-22 07:03:45,20.60,20.60,20.60,99.90,898679,33,19952,-77
2020-07-22 07:04:16,20.60,20.60,20.60,99.90,895881,33,19972,-76
2020-07-22 07:04:47,20.60,20.60,20.60,99.90,898580,33,19952,-77
2020-07-22 07:05:17,20.60,20.60,20.60,99.90,898663,33,19999,-76
2020-07-22 07:05:48,20.70,20.70,20.70,99.90,898769,32,19940,-77
2020-07-22 07:06:19,20.70,20.70,20.70,99.90,898240,33,19963,-77
2020-07-22 07:06:50,20.60,20.60,20.60,99.90,898295,33,20034,-76
2020-07-22 07:07:21,20.70,20.70,20.70,99.90,895701,33,19947,-77
2020-07-22 07:07:51,20.80,20.80,20.80,99.90,901568,32,19966,-77
2020-07-22 07:08:22,20.80,20.80,20.80,99.90,904481,32,19947,-77
2020-07-22 07:08:53,20.70,20.70,20.70,99.90,901873,32,19947,-77
2020-07-22 07:09:24,20.70,20.70,20.70,99.90,901373,33,20326,-77
2020-07-22 07:09:55,20.80,20.80,20.80,99.90,901700,32,19971,-76
2020-07-22 07:10:25,20.80,20.80,20.80,99.90,902503,32,19963,-77
2020-07-22 07:10:56,20.80,20.80,20.80,99.90,899918,33,19995,-77
2020-07-22 07:11:27,20.80,20.80,20.80,99.90,900282,33,19962,-77
2020-07-22 07:11:58,20.70,20.70,20.70,99.90,900192,33,20336,-77
2020-07-22 07:12:28,20.80,20.80,20.80,99.90,902812,32,19940,-77
2020-07-22 07:12:59,20.90,20.90,20.90,99.90,902973,32,20014,-77
2020-07-22 07:13:30,20.90,20.90,20.90,99.90,894686,33,19952,-77
2020-07-22 07:14:01,21.10,21.10,21.10,99.90,891716,33,20036,-76
2020-07-22 07:14:32,21.10,21.10,21.10,99.90,892160,33,19945,-77
2020-07-22 07:15:02,21.20,21.20,21.20,99.90,897883,33,19956,-77
2020-07-22 07:15:33,21.20,21.20,21.20,99.90,900539,33,19932,-74
2020-07-22 07:16:04,21.30,21.30,21.30,99.90,903275,32,20013,-75
2020-07-22 07:16:35,21.20,21.20,21.20,99.90,899508,33,19978,-75
2020-07-22 07:17:05,21.20,21.20,21.20,99.90,898572,33,20023,-75
2020-07-22 07:17:36,21.10,21.10,21.10,99.90,898858,33,20317,-75
2020-07-22 07:18:07,20.90,20.90,20.90,99.90,898338,33,19951,-74
2020-07-22 07:18:38,20.90,20.90,20.90,99.90,899103,33,19982,-75
2020-07-22 07:19:09,20.90,20.90,20.90,99.90,898635,33,19940,-75
2020-07-22 07:19:39,20.80,20.80,20.80,99.90,898831,33,20034,-73
2020-07-22 07:20:10,20.80,20.80,20.80,99.90,901184,33,19955,-73
2020-07-22 07:21:30,20.80,20.80,20.80,99.90,902047,32,19995,-73
2020-07-22 07:22:24,20.80,20.80,20.80,99.90,893167,33,20413,-73
2020-07-22 07:22:55,20.90,20.90,20.90,99.90,886809,33,19999,-72
2020-07-22 07:23:26,20.90,20.90,20.90,99.90,889711,33,20016,-73
2020-07-22 07:23:56,20.90,20.90,20.90,99.90,892887,33,19957,-73
2020-07-22 07:24:30,21.00,21.00,21.00,99.90,896272,33,19995,-73
2020-07-22 07:26:31,20.80,20.80,20.80,99.90,896261,33,19957,-73
2020-07-22 07:27:29,20.80,20.80,20.80,99.90,902648,32,19940,-73
2020-07-22 07:28:09,20.90,20.90,20.90,99.90,894107,33,20011,-73
2020-07-22 07:29:24,20.90,20.90,20.90,99.90,895206,32,19956,-73
2020-07-22 07:30:04,20.90,20.90,20.90,99.90,903776,32,20006,-73
2020-07-22 07:30:41,21.00,21.00,21.00,99.90,902628,32,20353,-73
2020-07-22 07:31:12,21.20,21.20,21.20,99.90,905858,32,20237,-73
2020-07-22 07:31:42,21.20,21.20,21.20,99.90,904694,32,19951,-74
2020-07-22 07:32:14,21.20,21.20,21.20,99.90,904534,32,19946,-74
2020-07-22 07:32:48,21.20,21.20,21.20,99.90,895431,33,19957,-74
2020-07-22 07:33:19,21.10,21.10,21.10,99.90,893010,33,19932,-74
2020-07-22 07:33:50,21.10,21.10,21.10,99.90,892296,33,20028,-74
2020-07-22 07:34:20,21.10,21.10,21.10,99.90,893027,33,19962,-73
2020-07-22 07:34:51,21.00,21.00,21.00,99.90,901368,32,19940,-74
2020-07-22 07:35:27,21.10,21.10,21.10,99.90,901578,32,20281,-74
2020-07-22 07:35:58,21.10,21.10,21.10,99.90,901254,33,19955,-74
2020-07-22 07:36:29,21.20,21.20,21.20,99.90,898270,33,19932,-73
2020-07-22 07:37:00,21.20,21.20,21.20,99.90,898599,33,19947,-74
2020-07-22 07:37:31,21.30,21.30,21.30,99.90,898521,33,19948,-74
2020-07-22 07:38:02,21.40,21.40,21.40,99.90,895654,33,19984,-74
2020-07-22 07:38:32,21.40,21.40,21.40,99.90,898499,33,19940,-74
2020-07-22 07:39:05,21.50,21.50,21.50,99.90,898407,33,19940,-72
2020-07-22 07:39:35,21.60,21.60,21.60,99.90,895801,33,19978,-74
2020-07-22 07:40:06,21.60,21.60,21.60,99.90,895002,33,20285,-74
2020-07-22 07:40:37,21.70,21.70,21.70,99.90,892212,33,19988,-72
2020-07-22 07:41:08,21.70,21.70,21.70,99.90,892339,33,20402,-74
2020-07-22 07:41:41,21.70,21.70,21.70,99.90,892418,33,19945,-74
2020-07-22 07:42:12,21.70,21.70,21.70,99.90,891900,33,19941,-72
2020-07-22 07:42:43,21.70,21.70,21.70,99.90,895110,33,19956,-72
2020-07-22 07:43:13,21.80,21.80,21.80,99.90,894787,33,19979,-71
2020-07-22 07:43:44,21.90,21.90,21.90,99.90,898599,32,19940,-74
2020-07-22 07:44:15,21.80,21.80,21.80,99.90,897930,33,19949,-72
2020-07-22 07:44:46,21.70,21.70,21.70,99.90,895503,33,19997,-72
2020-07-22 07:45:18,21.70,21.70,21.70,99.90,898095,33,19951,-72
2020-07-22 07:45:48,21.70,21.70,21.70,99.90,895375,33,19969,-71
2020-07-22 07:46:19,21.80,21.80,21.80,99.90,898202,33,19948,-72
2020-07-22 07:46:50,21.90,21.90,21.90,99.90,895330,33,19970,-73
2020-07-22 07:47:21,22.00,22.00,22.00,99.90,898318,33,19951,-72
2020-07-22 07:47:51,22.00,22.00,22.00,99.90,898416,33,19944,-72
2020-07-22 07:48:22,22.00,22.00,22.00,99.90,898329,33,20023,-72
2020-07-22 07:48:53,22.10,22.10,22.10,99.90,898279,33,20330,-71
2020-07-22 07:49:24,22.00,22.00,22.00,99.90,898442,33,19956,-73
2020-07-22 07:49:56,22.00,22.00,22.00,99.90,901325,32,19939,-74
2020-07-22 07:50:46,21.90,21.90,21.90,99.90,898191,33,19962,-72
2020-07-22 07:51:36,21.90,21.90,21.90,99.90,898145,33,20439,-72
2020-07-22 07:52:07,21.70,21.70,21.70,99.90,898056,33,20460,-72
2020-07-22 07:52:38,21.60,21.60,21.60,99.90,901358,32,19999,-72
2020-07-22 07:53:38,21.40,21.40,21.40,99.90,897672,33,19999,-73
2020-07-22 07:54:08,21.50,21.50,21.50,99.90,892111,33,20394,-72
2020-07-22 07:54:39,21.50,21.50,21.50,99.90,894866,33,20010,-72
2020-07-22 07:55:10,21.50,21.50,21.50,99.90,901044,32,20388,-72
2020-07-22 07:55:41,21.50,21.50,21.50,99.90,901405,32,19948,-72
2020-07-22 07:56:11,21.60,21.60,21.60,99.90,898221,33,19983,-73
2020-07-22 07:56:44,21.60,21.60,21.60,99.90,895029,33,20022,-71
2020-07-22 07:57:14,21.60,21.60,21.60,99.90,894987,33,19952,-72
2020-07-22 07:57:45,21.70,21.70,21.70,99.90,898720,32,19964,-72
2020-07-22 07:58:16,21.80,21.80,21.80,99.90,898224,33,19968,-72
2020-07-22 07:58:47,21.90,21.90,21.90,99.90,898130,33,19985,-72
2020-07-22 07:59:17,22.00,22.00,22.00,99.90,895228,33,19948,-73
2020-07-22 07:59:48,22.20,22.20,22.20,99.90,898264,33,19952,-73
2020-07-22 08:00:19,22.20,22.20,22.20,99.90,895683,33,19966,-72
2020-07-22 08:00:50,22.10,22.10,22.10,99.90,895038,33,19949,-73
2020-07-22 08:01:21,22.10,22.10,22.10,99.90,892120,33,19956,-74
2020-07-22 08:01:52,22.00,22.00,22.00,99.90,889754,33,20020,-73
2020-07-22 08:02:22,22.10,22.10,22.10,99.90,895064,33,19964,-73
2020-07-22 08:02:53,22.10,22.10,22.10,99.90,897895,32,20274,-73
2020-07-22 08:03:24,22.20,22.20,22.20,99.90,901573,32,19956,-73
2020-07-22 08:03:55,22.10,22.10,22.10,99.90,895676,33,19956,-73
2020-07-22 08:04:25,22.10,22.10,22.10,99.90,895473,33,19944,-73
2020-07-22 08:04:56,22.10,22.10,22.10,99.90,895330,33,20023,-74
2020-07-22 08:05:27,22.10,22.10,22.10,99.90,898501,32,19979,-72
2020-07-22 08:05:58,22.00,22.00,22.00,99.90,901232,32,19952,-72
2020-07-22 08:06:29,22.10,22.10,22.10,99.90,901359,32,19975,-71
2020-07-22 08:06:59,22.10,22.10,22.10,99.90,898104,33,19944,-72
2020-07-22 08:07:30,22.10,22.10,22.10,99.90,895122,33,20363,-73
2020-07-22 08:08:01,21.90,21.90,21.90,99.90,895273,33,19948,-73
2020-07-22 08:08:32,21.90,21.90,21.90,99.90,898429,33,20377,-73
2020-07-22 08:09:02,21.80,21.80,21.80,99.90,894949,33,19944,-72
2020-07-22 08:09:33,21.80,21.80,21.80,99.90,895501,33,20330,-71
2020-07-22 08:10:04,21.80,21.80,21.80,99.90,898266,33,19962,-73
2020-07-22 08:10:35,21.70,21.70,21.70,99.90,895784,33,20016,-74
2020-07-22 08:11:06,21.70,21.70,21.70,99.90,901031,33,19940,-72
2020-07-22 08:11:36,21.70,21.70,21.70,99.90,901134,33,19948,-72
2020-07-22 08:12:07,21.80,21.80,21.80,99.90,898642,33,19952,-72
2020-07-22 08:12:38,22.00,22.00,22.00,99.90,897847,33,19999,-72
2020-07-22 08:13:09,22.00,22.00,22.00,99.90,891563,33,19955,-72
2020-07-22 08:13:40,22.00,22.00,22.00,99.90,895247,33,20052,-72
2020-07-22 08:14:10,22.20,22.20,22.20,99.90,894925,33,19971,-72
2020-07-22 08:14:41,22.20,22.20,22.20,99.90,895211,33,20004,-72
2020-07-22 08:15:12,22.20,22.20,22.20,99.90,897969,33,19987,-72
2020-07-22 08:15:43,22.20,22.20,22.20,99.90,898340,33,19975,-72
2020-07-22 08:16:14,22.30,22.30,22.30,99.90,895371,33,20573,-72
2020-07-22 08:16:45,22.40,22.40,22.40,99.90,898203,33,20010,-73
2020-07-22 08:17:15,22.30,22.30,22.30,99.90,898075,33,19947,-73
2020-07-22 08:17:46,22.30,22.30,22.30,99.90,901393,32,19948,-73
2020-07-22 08:18:17,22.30,22.30,22.30,99.90,898053,33,19956,-73
2020-07-22 08:18:48,22.50,22.50,22.50,99.90,898329,33,20429,-73
2020-07-22 08:19:18,22.50,22.50,22.50,99.90,894800,33,19955,-73
2020-07-22 08:19:49,22.60,22.60,22.60,99.90,895629,33,19975,-73
2020-07-22 08:20:20,22.70,22.70,22.70,99.90,897972,33,19956,-74
2020-07-22 08:20:51,22.80,22.80,22.80,99.90,898371,33,20322,-73
2020-07-22 08:21:22,22.90,22.90,22.90,99.90,901039,33,19940,-73
2020-07-22 08:21:56,23.00,23.00,23.00,99.90,897592,33,20497,-73
2020-07-22 08:22:27,23.00,23.00,23.00,99.90,895086,33,20000,-73
2020-07-22 08:22:58,23.10,23.10,23.10,99.90,890982,33,19949,-73
2020-07-22 08:23:29,23.00,23.00,23.00,99.90,892225,33,19955,-74
2020-07-22 08:23:59,23.00,23.00,23.00,99.90,895371,33,19936,-74
2020-07-22 08:24:30,23.00,23.00,23.00,99.90,898591,33,20008,-74
2020-07-22 08:25:01,22.90,22.90,22.90,99.90,895268,33,19956,-75
2020-07-22 08:25:32,23.00,23.00,23.00,99.90,898056,33,19987,-75
2020-07-22 08:26:02,23.00,23.00,23.00,99.90,895316,33,19976,-75
2020-07-22 08:26:33,23.10,23.10,23.10,99.70,895303,33,19960,-75
2020-07-22 08:27:04,23.10,23.10,23.10,99.60,898068,33,20023,-74
2020-07-22 08:27:38,23.10,23.10,23.10,99.90,895480,33,19956,-75
2020-07-22 08:28:08,23.10,23.10,23.10,99.30,895033,33,20047,-74
2020-07-22 08:28:39,23.10,23.10,23.10,99.10,898823,33,19999,-75
2020-07-22 08:29:10,23.10,23.10,23.10,99.20,901359,33,20302,-75
2020-07-22 08:29:41,23.20,23.20,23.20,98.60,898104,33,19995,-74
2020-07-22 08:30:12,23.20,23.20,23.20,98.30,895306,33,19944,-75
2020-07-22 08:30:43,23.30,23.30,23.30,98.70,895319,33,20259,-74
2020-07-22 08:31:13,23.30,23.30,23.30,98.50,893076,33,19940,-76
2020-07-22 08:31:44,23.40,23.40,23.40,98.50,896492,33,19971,-76
2020-07-22 08:32:15,23.40,23.40,23.40,98.60,898774,33,20066,-75
2020-07-22 08:32:46,23.40,23.40,23.40,98.50,899013,33,19966,-75
2020-07-22 08:33:17,23.40,23.40,23.40,98.40,902326,33,19995,-76
2020-07-22 08:33:47,23.50,23.50,23.50,97.70,899588,33,20306,-75
2020-07-22 08:34:18,23.60,23.60,23.60,97.40,903155,33,19991,-76
2020-07-22 08:34:49,23.60,23.60,23.60,97.00,899027,33,20342,-74
2020-07-22 08:35:20,23.60,23.60,23.60,96.80,895977,33,19990,-73
2020-07-22 08:35:51,23.50,23.50,23.50,96.90,900204,33,19994,-73
2020-07-22 08:36:22,23.50,23.50,23.50,97.10,898609,33,19944,-73
2020-07-22 08:36:53,23.50,23.50,23.50,97.20,900313,33,19940,-72
2020-07-22 08:37:24,23.50,23.50,23.50,97.40,902443,33,19959,-73
2020-07-22 08:37:55,23.30,23.30,23.30,97.60,899917,33,19952,-73
2020-07-22 08:38:26,23.30,23.30,23.30,97.40,899012,33,19991,-73
2020-07-22 08:38:57,23.40,23.40,23.40,97.50,898285,33,20306,-73
2020-07-22 08:39:27,23.40,23.40,23.40,97.60,899245,33,19958,-73
2020-07-22 08:39:58,23.40,23.40,23.40,97.70,899666,33,19975,-74
2020-07-22 08:40:29,23.50,23.50,23.50,97.90,898759,33,20015,-73
2020-07-22 08:41:00,23.60,23.60,23.60,98.20,899656,33,19956,-75
2020-07-22 08:41:31,23.60,23.60,23.60,97.80,899489,33,19962,-73
2020-07-22 08:42:02,23.60,23.60,23.60,97.00,898897,33,19995,-73
2020-07-22 08:42:36,23.60,23.60,23.60,96.50,895607,33,20602,-73
2020-07-22 08:43:07,23.50,23.50,23.50,96.20,892973,33,19983,-73
2020-07-22 08:43:38,23.70,23.70,23.70,96.60,887452,33,19941,-73
2020-07-22 08:44:09,23.80,23.80,23.80,96.50,888724,33,19984,-73
2020-07-22 08:44:40,23.80,23.80,23.80,96.40,893675,33,19983,-74
2020-07-22 08:45:10,23.70,23.70,23.70,96.30,893782,33,19948,-74
2020-07-22 08:45:41,23.80,23.80,23.80,96.90,896425,33,20290,-74
2020-07-22 08:46:12,23.80,23.80,23.80,96.70,896035,33,19964,-74
2020-07-22 08:46:43,23.80,23.80,23.80,96.50,892691,33,19952,-74
2020-07-22 08:47:14,23.90,23.90,23.90,96.40,892366,33,19975,-74
2020-07-22 08:47:44,23.90,23.90,23.90,95.80,892282,33,19949,-74
2020-07-22 08:48:15,24.00,24.00,24.00,96.00,889050,33,19949,-74
2020-07-22 08:48:46,23.90,23.90,23.90,94.60,889299,33,19946,-73
2020-07-22 08:49:17,23.80,23.80,23.80,94.50,888759,33,19960,-74
2020-07-22 08:49:47,23.90,23.90,23.90,94.70,886121,33,20009,-74
2020-07-22 08:50:18,24.00,24.00,24.00,94.40,889020,33,19949,-74
2020-07-22 08:50:49,24.10,24.10,24.10,94.10,892045,33,19968,-74
2020-07-22 08:51:20,24.10,24.10,24.10,94.20,892690,33,20315,-74
2020-07-22 08:51:50,23.90,23.90,23.90,93.80,894984,33,19936,-74
2020-07-22 08:52:21,23.90,23.90,23.90,93.70,892525,33,19966,-75
2020-07-22 08:52:52,24.00,24.00,24.00,93.70,888645,33,19988,-72
2020-07-22 08:53:23,24.20,24.20,24.20,93.50,890614,33,20000,-74
2020-07-22 08:53:54,24.20,24.20,24.20,93.30,890673,33,19944,-74
2020-07-22 08:54:25,24.20,24.20,24.20,91.90,890735,33,19959,-74
2020-07-22 08:54:56,24.30,24.30,24.30,91.20,893735,33,19991,-73
2020-07-22 08:55:27,24.40,24.40,24.40,90.60,894320,33,19964,-73
2020-07-22 08:55:58,24.40,24.40,24.40,90.40,893528,33,19960,-74
2020-07-22 08:56:29,24.50,24.50,24.50,90.70,899701,33,20347,-74
2020-07-22 08:57:00,24.60,24.60,24.60,91.00,900086,33,19956,-72
2020-07-22 08:57:31,24.40,24.40,24.40,91.00,914129,27,19948,-72
2020-07-22 08:58:01,24.40,24.40,24.40,90.70,900477,33,19952,-71
2020-07-22 08:58:32,24.20,24.20,24.20,90.30,901786,32,19999,-71
2020-07-22 08:59:03,24.20,24.20,24.20,90.00,901680,32,20289,-71
2020-07-22 08:59:34,24.10,24.10,24.10,90.00,901875,32,19932,-72
2020-07-22 09:00:13,24.10,24.10,24.10,89.90,898841,33,19983,-71
2020-07-22 09:00:44,24.10,24.10,24.10,89.70,895781,33,19944,-71
2020-07-22 09:01:15,24.10,24.10,24.10,89.20,895371,33,19959,-71
2020-07-22 09:01:46,24.10,24.10,24.10,88.80,896541,33,20352,-71
2020-07-22 09:02:17,24.10,24.10,24.10,88.10,895376,33,19974,-71
2020-07-22 09:02:47,24.20,24.20,24.20,88.50,894956,33,19964,-72
2020-07-22 09:03:18,24.40,24.40,24.40,89.10,895676,33,19947,-71
2020-07-22 09:03:49,24.40,24.40,24.40,88.90,895813,33,20378,-71
2020-07-22 09:04:20,24.40,24.40,24.40,88.60,898931,33,19954,-71
2020-07-22 09:04:51,24.50,24.50,24.50,87.90,898939,33,20472,-71
2020-07-22 09:05:21,24.50,24.50,24.50,86.30,898945,32,19970,-71
2020-07-22 09:05:52,24.50,24.50,24.50,84.60,898872,32,19948,-71
2020-07-22 09:06:23,24.50,24.50,24.50,86.30,899010,33,20341,-71
2020-07-22 09:06:54,24.60,24.60,24.60,85.40,898524,33,19940,-71
2020-07-22 09:07:24,24.40,24.40,24.40,85.60,897845,33,20015,-71
2020-07-22 09:07:55,24.20,24.20,24.20,86.30,849237,33,1550300,-71
2020-07-22 09:08:26,24.10,24.10,24.10,86.90,895786,33,19995,-71
2020-07-22 09:08:57,24.10,24.10,24.10,87.10,895792,33,19956,-71
2020-07-22 09:09:27,24.20,24.20,24.20,86.00,895680,33,20265,-72
2020-07-22 09:09:58,24.30,24.30,24.30,85.40,898806,33,19978,-71
2020-07-22 09:10:29,24.40,24.40,24.40,85.10,898654,33,19951,-71
2020-07-22 09:11:00,24.50,24.50,24.50,85.10,898306,33,19956,-71
2020-07-22 09:11:30,24.60,24.60,24.60,84.90,898612,33,19940,-70
2020-07-22 09:12:01,24.60,24.60,24.60,84.50,898475,33,19952,-71
2020-07-22 09:12:32,24.60,24.60,24.60,83.90,895485,33,19956,-70
2020-07-22 09:13:03,24.60,24.60,24.60,84.40,895317,33,19990,-70
2020-07-22 09:13:33,24.60,24.60,24.60,83.90,895830,33,19958,-69
2020-07-22 09:14:04,24.60,24.60,24.60,82.60,895911,33,19964,-70
2020-07-22 09:14:35,24.50,24.50,24.50,82.10,898270,33,19944,-69
2020-07-22 09:15:06,24.50,24.50,24.50,81.80,898531,33,20031,-69
2020-07-22 09:15:36,24.60,24.60,24.60,82.10,898684,33,20588,-69
2020-07-22 09:16:07,24.60,24.60,24.60,80.00,898184,33,20017,-70
2020-07-22 09:16:38,24.70,24.70,24.70,78.10,895969,33,20003,-69
2020-07-22 09:17:09,24.70,24.70,24.70,79.10,895261,33,19991,-70
2020-07-22 09:17:40,24.70,24.70,24.70,76.80,895572,33,19945,-69
2020-07-22 09:18:10,24.60,24.60,24.60,76.80,895615,33,20281,-69
2020-07-22 09:18:41,24.50,24.50,24.50,75.50,895567,33,20396,-69
2020-07-22 09:19:12,24.50,24.50,24.50,76.70,895959,33,20000,-70
2020-07-22 09:19:43,24.50,24.50,24.50,77.10,895680,33,19994,-70
2020-07-22 09:20:13,24.60,24.60,24.60,73.90,895918,33,19944,-69
2020-07-22 09:20:44,24.50,24.50,24.50,70.60,895876,33,20360,-69
2020-07-22 09:21:15,24.30,24.30,24.30,72.50,895895,33,19963,-69
2020-07-22 09:21:46,24.30,24.30,24.30,72.90,895930,33,19985,-69
2020-07-22 09:22:17,24.30,24.30,24.30,74.00,895999,33,20568,-69
2020-07-22 09:22:47,24.40,24.40,24.40,74.00,894889,33,19956,-70
2020-07-22 09:23:18,24.40,24.40,24.40,73.20,895816,33,19948,-69
2020-07-22 09:23:49,24.40,24.40,24.40,73.80,895985,33,19994,-69
2020-07-22 09:24:20,24.40,24.40,24.40,74.70,895910,33,20356,-69
2020-07-22 09:24:50,24.50,24.50,24.50,74.10,895627,33,19953,-69
2020-07-22 09:25:21,24.50,24.50,24.50,73.30,898306,33,19998,-69
2020-07-22 09:25:52,24.50,24.50,24.50,74.80,898810,33,19967,-69
2020-07-22 09:26:23,24.50,24.50,24.50,76.10,898350,33,20364,-69
2020-07-22 09:26:53,24.50,24.50,24.50,76.70,898623,33,19952,-69
2020-07-22 09:27:24,24.50,24.50,24.50,76.50,895659,33,19948,-70
2020-07-22 09:27:55,24.40,24.40,24.40,77.10,896061,33,20286,-69
2020-07-22 09:28:26,24.40,24.40,24.40,76.30,898972,33,20006,-70
2020-07-22 09:28:56,24.30,24.30,24.30,75.40,898723,33,19951,-70
2020-07-22 09:29:27,24.30,24.30,24.30,76.60,898342,33,19960,-69
2020-07-22 09:29:58,24.30,24.30,24.30,76.00,898543,33,20272,-70
2020-07-22 09:30:30,24.20,24.20,24.20,76.90,895567,33,20396,-70
2020-07-22 09:31:00,24.20,24.20,24.20,75.80,895761,33,19990,-70
2020-07-22 09:31:31,24.30,24.30,24.30,75.40,895875,33,20301,-71
2020-07-22 09:32:02,24.30,24.30,24.30,75.50,895928,33,19992,-71
2020-07-22 09:32:33,24.40,24.40,24.40,75.70,895914,33,20043,-70
2020-07-22 09:33:04,24.30,24.30,24.30,75.90,897797,33,19990,-70
2020-07-22 09:33:35,24.30,24.30,24.30,75.00,898639,33,19952,-70
2020-07-22 09:34:05,24.30,24.30,24.30,74.30,898773,33,20022,-70
2020-07-22 09:34:36,24.20,24.20,24.20,73.40,898493,33,20084,-71
2020-07-22 09:35:07,24.30,24.30,24.30,75.80,895375,33,19944,-70
2020-07-22 09:35:38,24.30,24.30,24.30,75.10,898612,33,20322,-71
2020-07-22 09:36:08,24.40,24.40,24.40,74.80,898583,33,19995,-71
2020-07-22 09:36:39,24.40,24.40,24.40,74.50,898363,33,20048,-70
2020-07-22 09:37:10,24.40,24.40,24.40,74.10,898046,33,19946,-70
2020-07-22 09:37:40,24.50,24.50,24.50,73.60,895767,33,20326,-70
2020-07-22 09:38:11,24.60,24.60,24.60,70.10,895824,33,19955,-70
2020-07-22 09:38:42,24.50,24.50,24.50,67.70,895667,33,19991,-70
2020-07-22 09:39:13,24.50,24.50,24.50,68.00,895654,33,20452,-70
2020-07-22 09:39:44,24.40,24.40,24.40,68.10,895807,33,19990,-71
2020-07-22 09:40:15,24.40,24.40,24.40,69.60,898470,33,19961,-70
2020-07-22 09:40:46,24.50,24.50,24.50,70.20,898569,33,20034,-71
2020-07-22 09:41:17,24.40,24.40,24.40,68.70,898486,33,20003,-71
2020-07-22 09:41:47,24.40,24.40,24.40,70.90,898107,33,19948,-71
2020-07-22 09:42:18,24.50,24.50,24.50,70.40,895105,33,19990,-70
2020-07-22 09:42:49,24.60,24.60,24.60,69.70,894835,33,19968,-70
2020-07-22 09:43:20,24.70,24.70,24.70,69.00,895342,33,19940,-70
2020-07-22 09:43:51,24.70,24.70,24.70,69.30,897198,32,19956,-70
2020-07-22 09:44:22,24.80,24.80,24.80,67.40,898932,32,20256,-70
2020-07-22 09:44:52,24.70,24.70,24.70,65.10,898721,33,19951,-70
2020-07-22 09:45:23,24.70,24.70,24.70,62.40,898496,32,19959,-70
2020-07-22 09:45:54,24.70,24.70,24.70,63.20,898556,32,20543,-70
2020-07-22 09:46:25,24.50,24.50,24.50,62.90,898511,32,19956,-71
2020-07-22 09:46:55,24.50,24.50,24.50,62.90,898784,32,19948,-71
2020-07-22 09:47:26,24.50,24.50,24.50,61.60,898711,33,19944,-71
2020-07-22 09:47:57,24.50,24.50,24.50,62.80,898583,32,19952,-70
2020-07-22 09:48:28,24.40,24.40,24.40,62.80,898699,32,20341,-70
2020-07-22 09:48:58,24.40,24.40,24.40,62.70,898876,32,19932,-70
2020-07-22 09:49:29,24.40,24.40,24.40,64.60,898848,32,19966,-71
2020-07-22 09:50:00,24.40,24.40,24.40,63.60,898896,33,19987,-70
2020-07-22 09:50:31,24.50,24.50,24.50,63.50,898667,32,19984,-68
2020-07-22 09:51:01,24.70,24.70,24.70,63.80,898911,32,19948,-70
2020-07-22 09:51:32,24.70,24.70,24.70,64.60,898863,33,20322,-71
2020-07-22 09:52:03,24.70,24.70,24.70,64.70,899071,32,19944,-71
2020-07-22 09:52:34,24.70,24.70,24.70,64.30,901709,32,20000,-69
2020-07-22 09:53:04,24.70,24.70,24.70,64.40,900938,32,19952,-69
2020-07-22 09:53:35,24.60,24.60,24.60,63.60,901621,32,20296,-70
2020-07-22 09:54:06,24.60,24.60,24.60,63.60,901550,32,19987,-70
2020-07-22 09:54:37,24.60,24.60,24.60,64.00,898851,32,19943,-70
2020-07-22 09:55:07,24.60,24.60,24.60,64.30,898654,32,20030,-69
2020-07-22 09:55:38,24.60,24.60,24.60,63.60,898522,33,19952,-69
2020-07-22 09:56:09,24.60,24.60,24.60,63.90,898814,33,19960,-69
2020-07-22 09:56:40,24.70,24.70,24.70,62.10,898117,33,20332,-70
2020-07-22 09:57:10,24.70,24.70,24.70,59.80,895460,33,19962,-70
2020-07-22 09:57:41,24.70,24.70,24.70,59.70,895015,33,19956,-69
2020-07-22 09:58:12,24.50,24.50,24.50,59.10,895655,33,20353,-70
2020-07-22 09:58:43,24.40,24.40,24.40,60.10,898306,33,19952,-70
2020-07-22 09:59:14,24.40,24.40,24.40,61.20,898752,32,19956,-70
2020-07-22 09:59:44,24.40,24.40,24.40,62.30,901675,32,19940,-69
2020-07-22 10:00:15,24.40,24.40,24.40,62.90,901123,32,20488,-70
2020-07-22 10:00:46,24.30,24.30,24.30,63.70,898518,32,20031,-70
2020-07-22 10:01:17,24.20,24.20,24.20,63.20,898812,33,20320,-69
2020-07-22 10:01:48,24.40,24.40,24.40,61.70,898964,32,19969,-70
2020-07-22 10:02:19,24.40,24.40,24.40,60.80,899112,33,20286,-70
2020-07-22 10:02:49,24.40,24.40,24.40,60.90,901094,32,19959,-71
2020-07-22 10:03:20,24.40,24.40,24.40,59.90,901399,32,19951,-70
2020-07-22 10:03:51,24.40,24.40,24.40,60.10,901663,32,19978,-71
2020-07-22 10:04:22,24.40,24.40,24.40,60.80,901113,32,20414,-68
2020-07-22 10:04:52,24.40,24.40,24.40,61.70,896325,32,20697,-68
2020-07-22 10:05:23,24.40,24.40,24.40,62.70,898551,33,19994,-68
2020-07-22 10:05:54,24.40,24.40,24.40,62.50,897953,33,20425,-69
2020-07-22 10:06:25,24.40,24.40,24.40,62.70,897910,33,19995,-69
2020-07-22 10:06:55,24.30,24.30,24.30,63.60,897962,33,19952,-69
2020-07-22 10:07:26,24.30,24.30,24.30,63.80,898156,33,19986,-69
2020-07-22 10:07:57,24.40,24.40,24.40,65.10,898450,33,19952,-69
2020-07-22 10:08:29,24.30,24.30,24.30,65.50,898739,32,20057,-69
2020-07-22 10:08:59,24.40,24.40,24.40,64.80,898147,32,19952,-69
2020-07-22 10:09:30,24.40,24.40,24.40,65.10,898797,32,19964,-69
2020-07-22 10:10:01,24.30,24.30,24.30,65.40,898879,32,19963,-68
2020-07-22 10:10:32,24.20,24.20,24.20,66.70,898556,32,19997,-68
2020-07-22 10:11:03,24.30,24.30,24.30,67.40,898541,32,19963,-69
2020-07-22 10:11:33,24.40,24.40,24.40,67.40,898432,33,19956,-69
2020-07-22 10:12:04,24.40,24.40,24.40,66.90,898566,33,19999,-70
2020-07-22 10:12:35,24.50,24.50,24.50,67.00,901306,32,19964,-70
2020-07-22 10:13:06,24.70,24.70,24.70,66.90,900662,32,19951,-70
2020-07-22 10:13:37,24.70,24.70,24.70,66.50,901105,33,19958,-69
2020-07-22 10:14:07,24.70,24.70,24.70,67.20,901376,32,20403,-70
2020-07-22 10:14:38,24.70,24.70,24.70,67.30,897785,33,19944,-67
2020-07-22 10:15:09,24.80,24.80,24.80,67.20,897727,33,19954,-68
2020-07-22 10:15:40,24.70,24.70,24.70,67.00,898066,33,19966,-69
2020-07-22 10:16:11,24.70,24.70,24.70,67.50,897957,33,19963,-68
2020-07-22 10:16:42,24.70,24.70,24.70,67.30,898315,33,19979,-68
2020-07-22 10:17:13,24.70,24.70,24.70,68.70,896533,33,20301,-68
2020-07-22 10:17:43,24.80,24.80,24.80,68.30,891157,33,19983,-68
2020-07-22 10:18:16,24.90,24.90,24.90,68.50,893804,33,20029,-68
2020-07-22 10:18:47,24.90,24.90,24.90,68.10,893050,33,19948,-68
2020-07-22 10:19:18,24.80,24.80,24.80,67.70,893593,33,20809,-68
2020-07-22 10:19:49,24.80,24.80,24.80,67.90,898384,33,19940,-68
2020-07-22 10:20:20,24.80,24.80,24.80,69.70,898306,33,20075,-69
2020-07-22 10:20:50,24.90,24.90,24.90,69.70,898185,33,19936,-68
2020-07-22 10:21:21,24.90,24.90,24.90,69.60,895519,33,20008,-68
2020-07-22 10:21:52,24.90,24.90,24.90,68.80,895340,33,20534,-68
2020-07-22 10:22:23,24.90,24.90,24.90,69.10,895358,33,19962,-68
2020-07-22 10:22:54,24.90,24.90,24.90,68.70,894481,33,19953,-68
2020-07-22 10:23:24,25.00,25.00,25.00,68.90,895388,33,19964,-68
2020-07-22 10:23:55,25.00,25.00,25.00,67.10,898393,33,20011,-69
2020-07-22 10:24:26,25.00,25.00,25.00,66.60,898186,33,19948,-68
2020-07-22 10:24:57,25.10,25.10,25.10,66.40,895168,33,20018,-68
2020-07-22 10:25:27,25.20,25.20,25.20,66.50,895321,33,19956,-68
2020-07-22 10:25:58,25.20,25.20,25.20,66.60,895369,33,19959,-69
2020-07-22 10:26:29,25.20,25.20,25.20,66.90,895316,33,20031,-68
2020-07-22 10:27:00,25.20,25.20,25.20,67.80,895420,33,19944,-68
2020-07-22 10:27:30,25.10,25.10,25.10,68.60,895226,33,19944,-69
2020-07-22 10:28:01,25.10,25.10,25.10,69.40,895119,33,19947,-68
2020-07-22 10:28:32,25.10,25.10,25.10,66.10,895508,33,19991,-69
2020-07-22 10:29:03,25.10,25.10,25.10,67.90,895532,33,20387,-68
2020-07-22 10:29:34,25.10,25.10,25.10,68.10,895270,33,19963,-70
2020-07-22 10:30:04,25.20,25.20,25.20,67.40,895657,33,19948,-68
2020-07-22 10:30:35,25.20,25.20,25.20,65.10,895478,33,20001,-69
2020-07-22 10:31:06,25.20,25.20,25.20,64.70,895589,33,20010,-69
2020-07-22 10:31:37,25.20,25.20,25.20,64.90,895539,33,19957,-68
2020-07-22 10:32:08,25.10,25.10,25.10,65.80,895205,33,20326,-70
2020-07-22 10:32:39,25.00,25.00,25.00,65.00,895085,33,19957,-67
2020-07-22 10:33:09,25.00,25.00,25.00,65.00,894912,33,20291,-67
2020-07-22 10:33:40,25.00,25.00,25.00,65.40,895432,33,20016,-69
2020-07-22 10:34:11,25.00,25.00,25.00,66.30,895621,33,20310,-67
2020-07-22 10:34:42,25.00,25.00,25.00,66.70,895260,33,20286,-70
2020-07-22 10:35:12,24.90,24.90,24.90,66.80,895407,33,19968,-70
2020-07-22 10:35:43,24.90,24.90,24.90,68.10,895029,33,19948,-68
2020-07-22 10:36:14,24.90,24.90,24.90,68.20,895352,33,19977,-69
2020-07-22 10:36:45,24.90,24.90,24.90,69.00,895284,33,19967,-69
2020-07-22 10:37:16,25.00,25.00,25.00,69.10,895056,33,20429,-70
2020-07-22 10:37:47,25.20,25.20,25.20,69.00,894721,33,19963,-71
2020-07-22 10:38:17,25.20,25.20,25.20,68.40,895366,33,19948,-71
2020-07-22 10:38:48,25.30,25.30,25.30,68.70,895175,33,20244,-71
2020-07-22 10:39:19,25.30,25.30,25.30,67.00,895222,33,19952,-71
2020-07-22 10:39:50,25.20,25.20,25.20,67.70,895251,33,19956,-71
2020-07-22 10:40:20,25.30,25.30,25.30,68.40,898019,33,19947,-71
2020-07-22 10:40:51,25.40,25.40,25.40,68.10,898274,33,19983,-71
2020-07-22 10:41:22,25.40,25.40,25.40,65.70,895383,33,20405,-71
2020-07-22 10:41:53,25.50,25.50,25.50,66.80,895174,33,19978,-71
2020-07-22 10:42:24,25.30,25.30,25.30,66.00,895191,33,20005,-71
2020-07-22 10:42:55,25.30,25.30,25.30,67.30,894381,33,20578,-70
2020-07-22 10:43:25,25.30,25.30,25.30,66.90,895220,33,19948,-69
2020-07-22 10:43:56,25.40,25.40,25.40,66.30,897995,33,19968,-70
2020-07-22 10:44:27,25.60,25.60,25.60,66.50,895582,33,19940,-70
2020-07-22 10:44:58,25.70,25.70,25.70,65.50,895091,33,19956,-70
2020-07-22 10:45:28,25.60,25.60,25.60,65.20,895541,33,19940,-69
2020-07-22 10:45:59,25.60,25.60,25.60,65.70,895263,33,20019,-69
2020-07-22 10:46:30,25.70,25.70,25.70,66.20,895542,33,19948,-70
2020-07-22 10:47:01,25.80,25.80,25.80,66.90,895941,33,19990,-70
2020-07-22 10:47:31,25.80,25.80,25.80,66.50,895473,33,19948,-70
2020-07-22 10:48:02,25.70,25.70,25.70,66.50,895216,33,20088,-69
2020-07-22 10:48:33,25.60,25.60,25.60,64.90,895561,33,20372,-70
2020-07-22 10:49:04,25.60,25.60,25.60,66.00,895499,33,19965,-70
2020-07-22 10:49:35,25.70,25.70,25.70,65.70,895338,33,19959,-70
2020-07-22 10:50:05,25.80,25.80,25.80,65.10,895186,33,20533,-70
2020-07-22 10:50:36,25.80,25.80,25.80,65.90,895027,33,19966,-70
2020-07-22 10:51:07,25.70,25.70,25.70,66.60,895204,33,20043,-69
2020-07-22 10:51:38,25.70,25.70,25.70,66.50,895286,33,19983,-68
2020-07-22 10:52:09,25.80,25.80,25.80,66.70,894828,33,20393,-69
2020-07-22 10:52:39,25.90,25.90,25.90,67.20,895533,33,19940,-69
2020-07-22 10:53:10,25.90,25.90,25.90,66.60,894949,33,19995,-70
2020-07-22 10:53:41,25.90,25.90,25.90,66.70,897863,33,19957,-70
2020-07-22 10:54:12,26.00,26.00,26.00,66.70,894761,33,19945,-71
2020-07-22 10:54:43,26.10,26.10,26.10,66.90,895055,33,20012,-71
2020-07-22 10:55:14,26.00,26.00,26.00,67.30,891778,33,20387,-70
2020-07-22 10:55:44,26.10,26.10,26.10,67.90,892118,33,19977,-70
2020-07-22 10:56:15,26.20,26.20,26.20,67.00,891743,33,19941,-70
2020-07-22 10:56:46,25.90,25.90,25.90,66.80,892040,33,19996,-70
2020-07-22 10:57:17,25.90,25.90,25.90,67.90,891639,33,19964,-70
2020-07-22 10:57:48,25.90,25.90,25.90,68.00,892059,33,19984,-70
2020-07-22 10:58:18,25.70,25.70,25.70,68.70,895420,33,19952,-70
2020-07-22 10:58:49,25.50,25.50,25.50,70.00,895055,33,20274,-70
2020-07-22 10:59:20,25.60,25.60,25.60,70.10,895362,33,19949,-71
2020-07-22 10:59:51,25.50,25.50,25.50,69.90,895329,33,19944,-70
2020-07-22 11:00:21,25.40,25.40,25.40,70.40,895207,33,20309,-70
2020-07-22 11:00:52,25.30,25.30,25.30,71.00,895442,33,20027,-70
2020-07-22 11:01:23,25.30,25.30,25.30,72.30,895599,33,20302,-69
2020-07-22 11:01:54,25.30,25.30,25.30,72.10,894826,33,19963,-70
2020-07-22 11:02:25,25.40,25.40,25.40,72.60,895163,33,19947,-70
2020-07-22 11:02:56,25.60,25.60,25.60,72.50,890935,33,20390,-70
2020-07-22 11:03:27,25.70,25.70,25.70,72.50,888943,33,19945,-70
2020-07-22 11:03:59,25.70,25.70,25.70,72.50,892151,33,20354,-70
2020-07-22 11:04:30,25.70,25.70,25.70,71.90,892130,33,19967,-70
2020-07-22 11:05:01,25.70,25.70,25.70,72.90,895123,33,20007,-69
2020-07-22 11:05:32,25.70,25.70,25.70,72.60,897928,33,20010,-70
2020-07-22 11:06:03,25.90,25.90,25.90,73.10,895259,33,19944,-70
2020-07-22 11:06:34,25.90,25.90,25.90,72.40,897622,33,19968,-71
2020-07-22 11:07:05,26.00,26.00,26.00,72.40,898210,33,19956,-70
2020-07-22 11:07:36,26.00,26.00,26.00,71.80,898130,33,19939,-70
2020-07-22 11:08:06,26.00,26.00,26.00,73.00,898363,33,19958,-70
2020-07-22 11:08:37,26.10,26.10,26.10,72.40,897802,33,20370,-70
2020-07-22 11:09:27,26.10,26.10,26.10,72.40,898302,33,19955,-71
2020-07-22 11:09:58,26.10,26.10,26.10,72.90,898127,33,20373,-70
2020-07-22 11:10:29,26.20,26.20,26.20,72.00,897616,33,19937,-70
2020-07-22 11:11:00,26.20,26.20,26.20,71.50,895849,33,19963,-69
2020-07-22 11:11:31,26.20,26.20,26.20,68.70,894832,33,19949,-70
2020-07-22 11:12:01,26.20,26.20,26.20,68.50,895299,33,19941,-70
2020-07-22 11:12:32,26.20,26.20,26.20,69.50,895125,33,19960,-69
2020-07-22 11:13:03,26.30,26.30,26.30,69.30,894635,33,19944,-68
2020-07-22 11:13:34,26.30,26.30,26.30,68.20,895032,33,19976,-69
2020-07-22 11:14:04,26.20,26.20,26.20,68.10,898367,33,19954,-69
2020-07-22 11:14:35,26.20,26.20,26.20,67.40,897930,33,20453,-70
2020-07-22 11:15:06,26.20,26.20,26.20,66.30,898254,33,19959,-70
2020-07-22 11:15:37,26.10,26.10,26.10,66.30,897716,33,20027,-70
2020-07-22 11:16:07,26.00,26.00,26.00,66.60,895539,33,20329,-69
2020-07-22 11:16:38,25.90,25.90,25.90,67.50,895443,33,20068,-70
2020-07-22 11:17:09,25.90,25.90,25.90,67.80,895449,33,20268,-70
2020-07-22 11:17:40,26.00,26.00,26.00,68.90,894905,33,19960,-69
2020-07-22 11:18:11,26.20,26.20,26.20,69.40,894777,33,20278,-70
2020-07-22 11:18:41,26.20,26.20,26.20,69.70,894899,33,19948,-69
2020-07-22 11:19:12,26.20,26.20,26.20,68.50,894998,33,19960,-70
2020-07-22 11:19:43,26.30,26.30,26.30,68.90,895079,33,20367,-69
2020-07-22 11:20:14,26.20,26.20,26.20,68.50,894814,33,19992,-70
2020-07-22 11:20:44,26.30,26.30,26.30,69.40,895025,33,19952,-70
2020-07-22 11:21:15,26.30,26.30,26.30,70.50,894710,33,19948,-70
2020-07-22 11:21:46,26.30,26.30,26.30,69.70,895248,33,19960,-70
2020-07-22 11:22:17,26.30,26.30,26.30,69.10,891761,33,20027,-70
2020-07-22 11:22:48,26.30,26.30,26.30,70.50,891068,33,19960,-71
2020-07-22 11:23:18,26.30,26.30,26.30,70.90,891586,33,19961,-70
2020-07-22 11:23:49,26.30,26.30,26.30,69.30,892430,33,20047,-71
2020-07-22 11:24:20,26.30,26.30,26.30,70.80,895280,33,20003,-70
2020-07-22 11:24:51,26.40,26.40,26.40,69.10,895115,33,20624,-70
2020-07-22 11:25:21,26.40,26.40,26.40,69.00,895078,33,19973,-70
2020-07-22 11:25:52,26.30,26.30,26.30,70.40,895018,33,19991,-70
2020-07-22 11:26:23,26.30,26.30,26.30,70.30,895187,33,20011,-69
2020-07-22 11:26:54,26.50,26.50,26.50,68.00,895029,33,19948,-70
2020-07-22 11:27:25,26.50,26.50,26.50,68.90,895004,33,20391,-69
2020-07-22 11:27:56,26.60,26.60,26.60,68.70,894892,33,19991,-69
2020-07-22 11:28:27,26.60,26.60,26.60,69.50,895119,33,19952,-69
2020-07-22 11:28:58,26.50,26.50,26.50,68.80,895019,33,19958,-68
2020-07-22 11:29:28,26.40,26.40,26.40,70.30,895468,33,20369,-69
2020-07-22 11:29:59,26.40,26.40,26.40,70.20,898142,33,19952,-69
2020-07-22 11:30:30,26.40,26.40,26.40,70.70,897715,33,20305,-70
2020-07-22 11:31:01,26.20,26.20,26.20,69.30,898077,33,19995,-69
2020-07-22 11:31:32,26.20,26.20,26.20,70.30,898044,33,20337,-68
2020-07-22 11:32:02,26.20,26.20,26.20,69.40,895213,33,19952,-69
2020-07-22 11:32:33,26.00,26.00,26.00,68.80,895225,33,19948,-69
2020-07-22 11:33:04,25.90,25.90,25.90,69.50,894436,33,19960,-69
2020-07-22 11:33:35,25.90,25.90,25.90,69.90,894991,33,20012,-69
2020-07-22 11:34:06,25.80,25.80,25.80,69.00,895456,33,19952,-69
2020-07-22 11:34:36,25.70,25.70,25.70,69.70,895394,33,19994,-69
2020-07-22 11:35:07,25.70,25.70,25.70,70.20,898063,33,19944,-69
2020-07-22 11:35:38,25.70,25.70,25.70,70.50,898049,33,19966,-69
2020-07-22 11:36:09,25.80,25.80,25.80,71.10,894717,33,19986,-70
2020-07-22 11:36:40,25.90,25.90,25.90,71.50,894662,33,20064,-69
2020-07-22 11:37:10,25.90,25.90,25.90,72.10,894755,33,19952,-69
2020-07-22 11:37:41,25.90,25.90,25.90,71.20,894791,33,19952,-69
2020-07-22 11:38:12,26.00,26.00,26.00,71.40,894813,33,19948,-69
2020-07-22 11:38:43,26.20,26.20,26.20,71.40,895136,33,19948,-69
2020-07-22 11:39:13,26.20,26.20,26.20,70.50,894754,33,19998,-69
2020-07-22 11:39:44,26.20,26.20,26.20,70.80,895341,33,19952,-69
2020-07-22 11:40:15,26.30,26.30,26.30,70.00,897855,33,19998,-70
2020-07-22 11:40:46,26.30,26.30,26.30,70.10,897529,33,20145,-69
2020-07-22 11:41:16,26.30,26.30,26.30,71.50,895461,33,20281,-69
2020-07-22 11:41:47,26.30,26.30,26.30,69.60,895490,33,19983,-70
2020-07-22 11:42:18,26.20,26.20,26.20,69.70,895045,33,19953,-70
2020-07-22 11:42:49,26.20,26.20,26.20,69.30,894298,33,20284,-71
2020-07-22 11:43:19,26.20,26.20,26.20,70.10,894941,33,19951,-70
2020-07-22 11:43:50,26.10,26.10,26.10,69.40,895234,33,19983,-70
2020-07-22 11:44:21,26.10,26.10,26.10,70.10,898157,33,20338,-70
2020-07-22 11:44:52,26.20,26.20,26.20,70.50,895104,33,19971,-69
2020-07-22 11:45:23,26.30,26.30,26.30,70.60,897909,33,19963,-70
2020-07-22 11:45:53,26.40,26.40,26.40,71.60,898295,33,19998,-70
2020-07-22 11:46:24,26.50,26.50,26.50,71.00,898257,33,20408,-70
2020-07-22 11:46:55,26.60,26.60,26.60,71.00,897637,33,19955,-70
2020-07-22 11:47:26,26.60,26.60,26.60,69.90,895418,33,20352,-70
2020-07-22 11:47:56,26.60,26.60,26.60,70.20,895200,33,20010,-71
2020-07-22 11:48:27,26.70,26.70,26.70,70.20,895260,33,19953,-70
2020-07-22 11:48:58,26.80,26.80,26.80,69.10,895355,33,19988,-70
2020-07-22 11:49:29,26.90,26.90,26.90,69.00,895478,33,19956,-70
2020-07-22 11:49:59,27.00,27.00,27.00,68.30,895410,33,19958,-70
2020-07-22 11:50:31,27.00,27.00,27.00,68.80,895246,33,19959,-70
2020-07-22 11:51:01,27.10,27.10,27.10,67.30,895057,33,19976,-70
2020-07-22 11:51:32,27.10,27.10,27.10,68.20,895451,33,19948,-70
2020-07-22 11:52:03,27.00,27.00,27.00,67.20,897892,33,19956,-71
2020-07-22 11:52:34,26.90,26.90,26.90,67.10,898042,33,19961,-71
2020-07-22 11:53:05,26.80,26.80,26.80,67.70,894010,33,20011,-70
2020-07-22 11:53:35,26.90,26.90,26.90,68.90,895047,33,19979,-70
2020-07-22 11:54:06,26.80,26.80,26.80,68.00,892336,33,19994,-70
2020-07-22 11:54:37,26.80,26.80,26.80,68.20,895134,33,19944,-71
2020-07-22 11:55:08,26.90,26.90,26.90,68.30,894579,33,20266,-70
2020-07-22 11:55:38,27.00,27.00,27.00,67.00,895207,33,19948,-71
2020-07-22 11:56:09,27.00,27.00,27.00,66.10,894891,33,19948,-70
2020-07-22 11:56:40,27.00,27.00,27.00,66.70,895272,33,19947,-70
2020-07-22 11:57:11,26.90,26.90,26.90,66.90,897854,33,20338,-72
2020-07-22 11:57:42,27.00,27.00,27.00,67.10,894488,33,19955,-72
2020-07-22 11:58:12,26.90,26.90,26.90,68.20,895148,33,19952,-70
2020-07-22 11:58:43,26.70,26.70,26.70,66.00,894959,33,19956,-71
2020-07-22 11:59:14,26.60,26.60,26.60,66.30,894845,33,20331,-72
2020-07-22 11:59:45,26.70,26.70,26.70,67.80,894951,33,20259,-71
2020-07-22 12:00:16,26.70,26.70,26.70,66.70,897865,33,19943,-69
2020-07-22 12:00:46,26.80,26.80,26.80,66.00,897862,33,20010,-69
2020-07-22 12:01:17,26.70,26.70,26.70,66.30,898084,33,19974,-70
2020-07-22 12:01:48,26.60,26.60,26.60,66.60,897805,33,20055,-69
2020-07-22 12:02:19,26.50,26.50,26.50,67.20,898111,33,19952,-69
2020-07-22 12:02:49,26.40,26.40,26.40,67.60,894548,33,20388,-69
2020-07-22 12:03:20,26.40,26.40,26.40,66.60,895364,33,19952,-70
2020-07-22 12:03:51,26.40,26.40,26.40,66.70,897657,33,19955,-70
2020-07-22 12:04:22,26.30,26.30,26.30,66.90,898208,33,20010,-69
2020-07-22 12:05:02,26.30,26.30,26.30,67.30,897734,33,19959,-70
2020-07-22 12:05:33,26.30,26.30,26.30,67.50,897990,33,19979,-70
2020-07-22 12:06:03,26.50,26.50,26.50,68.30,897114,33,20300,-70
2020-07-22 12:06:34,26.50,26.50,26.50,67.20,895110,33,20024,-70
2020-07-22 12:07:05,26.60,26.60,26.60,67.10,895195,33,20372,-70
2020-07-22 12:07:36,26.70,26.70,26.70,67.70,895110,33,19940,-70
2020-07-22 12:08:06,26.70,26.70,26.70,68.10,895109,33,19956,-70
2020-07-22 12:08:37,26.80,26.80,26.80,71.00,895234,33,19959,-70
2020-07-22 12:09:19,26.90,26.90,26.90,69.50,898098,33,19944,-70
2020-07-22 12:09:49,26.90,26.90,26.90,67.60,895119,33,19956,-70
2020-07-22 12:10:20,27.00,27.00,27.00,67.50,894722,33,19952,-70
2020-07-22 12:10:51,26.90,26.90,26.90,66.80,895042,33,19948,-70
2020-07-22 12:11:22,26.90,26.90,26.90,67.60,895184,33,19960,-70
2020-07-22 12:11:53,26.80,26.80,26.80,66.50,897776,33,19948,-70
2020-07-22 12:12:24,26.80,26.80,26.80,66.80,898146,33,19960,-70
2020-07-22 12:12:54,26.80,26.80,26.80,67.30,897181,33,20346,-69
2020-07-22 12:13:25,26.90,26.90,26.90,67.20,897628,33,19970,-71
2020-07-22 12:13:57,26.90,26.90,26.90,67.00,895256,33,19953,-70
2020-07-22 12:14:28,26.80,26.80,26.80,68.10,899079,32,19978,-71
2020-07-22 12:14:59,26.90,26.90,26.90,67.10,899505,32,19954,-72
2020-07-22 12:15:29,27.00,27.00,27.00,66.30,897641,33,19963,-70
2020-07-22 12:16:01,26.90,26.90,26.90,65.80,894998,33,19940,-70
2020-07-22 12:16:32,26.80,26.80,26.80,66.00,888595,33,19996,-72
2020-07-22 12:17:02,26.90,26.90,26.90,66.40,888980,33,20375,-69
2020-07-22 12:17:33,26.90,26.90,26.90,66.10,888861,33,19967,-70
2020-07-22 12:18:04,26.90,26.90,26.90,66.80,888882,33,19952,-70
2020-07-22 12:18:35,27.00,27.00,27.00,67.40,894487,33,20291,-70
2020-07-22 12:19:06,27.00,27.00,27.00,67.20,894506,33,19941,-73
2020-07-22 12:19:36,27.00,27.00,27.00,65.50,895008,33,19944,-70
2020-07-22 12:20:07,26.90,26.90,26.90,65.40,897733,33,19966,-71
2020-07-22 12:20:38,26.80,26.80,26.80,65.50,897869,33,19952,-70
2020-07-22 12:21:09,26.90,26.90,26.90,64.80,895046,33,20003,-71
2020-07-22 12:21:40,26.90,26.90,26.90,64.80,891827,33,20380,-69
2020-07-22 12:22:10,27.00,27.00,27.00,64.60,892090,33,19954,-69
2020-07-22 12:22:41,27.00,27.00,27.00,64.90,891592,33,19960,-70
2020-07-22 12:23:12,27.00,27.00,27.00,65.50,894308,33,19954,-70
2020-07-22 12:23:43,26.90,26.90,26.90,64.70,894687,33,19987,-69
2020-07-22 12:24:13,26.90,26.90,26.90,64.90,897532,33,19955,-69
2020-07-22 12:24:44,26.90,26.90,26.90,65.10,894646,33,20047,-70
2020-07-22 12:25:16,26.70,26.70,26.70,64.70,894955,33,19986,-67
2020-07-22 12:25:47,26.30,26.30,26.30,66.30,892062,33,20232,-72
2020-07-22 12:26:17,26.20,26.20,26.20,65.60,892190,33,20008,-73
2020-07-22 12:26:48,26.30,26.30,26.30,65.60,891588,33,19945,-72
2020-07-22 12:27:19,26.30,26.30,26.30,65.70,891963,33,19952,-71
2020-07-22 12:27:50,26.50,26.50,26.50,65.60,894883,33,19996,-71
2020-07-22 12:28:21,26.50,26.50,26.50,65.40,894671,33,20346,-70
2020-07-22 12:28:51,26.70,26.70,26.70,65.90,894556,32,19960,-72
2020-07-22 12:29:22,26.80,26.80,26.80,67.90,904212,32,19939,-70
2020-07-22 12:29:53,26.80,26.80,26.80,69.00,903864,32,19948,-71
2020-07-22 12:30:24,26.80,26.80,26.80,68.70,901357,32,19936,-69
2020-07-22 12:30:55,26.90,26.90,26.90,67.20,901583,32,20542,-70
2020-07-22 12:31:26,27.00,27.00,27.00,66.20,901594,32,19991,-69
2020-07-22 12:31:56,26.90,26.90,26.90,65.90,901559,32,19954,-69
2020-07-22 12:32:27,26.90,26.90,26.90,66.60,901956,32,20289,-68
2020-07-22 12:32:59,26.90,26.90,26.90,65.30,901062,32,19989,-68
2020-07-22 12:33:29,27.00,27.00,27.00,64.90,901747,32,19947,-68
2020-07-22 12:34:00,27.00,27.00,27.00,64.80,901601,32,19948,-69
2020-07-22 12:34:31,26.90,26.90,26.90,64.30,902009,32,19981,-69
2020-07-22 12:35:04,26.90,26.90,26.90,65.70,901809,32,19974,-69
2020-07-22 12:35:35,27.00,27.00,27.00,64.30,901895,32,20336,-70
2020-07-22 12:36:06,26.90,26.90,26.90,64.80,901898,32,19948,-69
2020-07-22 12:36:37,27.00,27.00,27.00,65.50,902173,32,19951,-70
2020-07-22 12:37:07,26.90,26.90,26.90,67.60,902073,32,19963,-69
2020-07-22 12:37:38,27.00,27.00,27.00,67.10,904707,32,19999,-68
2020-07-22 12:38:09,27.10,27.10,27.10,66.20,904631,32,19969,-69
2020-07-22 12:38:40,27.10,27.10,27.10,66.20,904355,32,19953,-68
2020-07-22 12:39:11,27.30,27.30,27.30,65.00,904621,32,19978,-68
2020-07-22 12:39:41,27.40,27.40,27.40,64.00,901674,32,19962,-68
2020-07-22 12:40:21,27.60,27.60,27.60,63.50,901133,33,19955,-69
2020-07-22 12:40:52,27.60,27.60,27.60,63.10,901417,32,19985,-69
2020-07-22 12:41:23,27.60,27.60,27.60,64.60,901713,32,19961,-70
2020-07-22 12:41:53,27.70,27.70,27.70,63.10,901653,32,19981,-68
2020-07-22 12:42:24,27.80,27.80,27.80,62.90,901604,32,19943,-68
2020-07-22 12:42:55,27.80,27.80,27.80,63.10,897298,33,20288,-69
2020-07-22 12:43:26,27.90,27.90,27.90,63.20,898035,33,20352,-69
2020-07-22 12:43:57,27.90,27.90,27.90,62.10,898259,33,19962,-70
2020-07-22 12:44:28,28.00,28.00,28.00,62.50,898887,32,19983,-70
2020-07-22 12:44:59,28.00,28.00,28.00,62.00,904630,32,19989,-69
2020-07-22 12:45:29,28.20,28.20,28.20,61.70,904658,32,19947,-69
2020-07-22 12:46:00,28.10,28.10,28.10,61.90,904668,32,19959,-69
2020-07-22 12:46:31,28.20,28.20,28.20,61.70,901969,32,20386,-70
2020-07-22 12:47:02,28.20,28.20,28.20,61.60,901795,32,19960,-70
2020-07-22 12:47:32,28.40,28.40,28.40,61.70,901530,32,19944,-69
2020-07-22 12:48:03,28.30,28.30,28.30,62.10,901919,32,19965,-69
2020-07-22 12:48:34,28.20,28.20,28.20,62.70,901523,32,19995,-70
2020-07-22 12:49:05,28.20,28.20,28.20,62.60,901808,32,19959,-70
2020-07-22 12:49:35,28.30,28.30,28.30,61.50,901984,32,19951,-69
2020-07-22 12:50:06,28.40,28.40,28.40,61.50,901959,32,20009,-69
2020-07-22 12:50:37,28.40,28.40,28.40,62.70,901545,32,20265,-71
2020-07-22 12:51:08,28.40,28.40,28.40,61.90,901134,32,20317,-69
2020-07-22 12:51:39,28.00,28.00,28.00,62.70,901414,32,20006,-70
2020-07-22 12:52:09,28.00,28.00,28.00,64.50,901624,32,19963,-71
2020-07-22 12:52:40,27.90,27.90,27.90,62.30,901205,32,19947,-71
2020-07-22 12:53:11,27.90,27.90,27.90,62.40,897408,33,19951,-70
2020-07-22 12:53:42,27.80,27.80,27.80,62.80,898167,33,20397,-70
2020-07-22 12:54:13,28.00,28.00,28.00,63.60,898481,33,19956,-69
2020-07-22 12:54:43,28.10,28.10,28.10,62.20,898672,32,19948,-69
2020-07-22 12:55:14,27.90,27.90,27.90,63.40,901939,32,20019,-66
2020-07-22 12:55:45,27.80,27.80,27.80,63.80,901918,32,19966,-65
2020-07-22 12:56:16,27.90,27.90,27.90,64.00,901556,32,19952,-66
2020-07-22 12:56:47,28.10,28.10,28.10,62.60,901851,32,19947,-66
2020-07-22 12:57:18,28.20,28.20,28.20,63.00,904527,32,20003,-68
2020-07-22 12:57:49,28.30,28.30,28.30,63.20,901618,32,20017,-67
2020-07-22 12:58:19,28.50,28.50,28.50,62.60,901657,32,20321,-69
2020-07-22 12:58:50,28.50,28.50,28.50,62.00,901330,32,19939,-66
2020-07-22 12:59:21,28.80,28.80,28.80,62.00,898563,32,19979,-65
2020-07-22 12:59:52,28.90,28.90,28.90,62.10,901618,32,19967,-63
2020-07-22 13:00:23,28.70,28.70,28.70,61.40,904608,32,20250,-65
2020-07-22 13:00:53,28.70,28.70,28.70,62.10,904705,32,20023,-63
2020-07-22 13:01:24,28.70,28.70,28.70,60.70,904769,32,19974,-63
2020-07-22 13:01:55,28.70,28.70,28.70,60.90,904573,32,20067,-66
2020-07-22 13:02:27,28.80,28.80,28.80,61.30,901352,33,20021,-65
2020-07-22 13:02:58,29.00,29.00,29.00,62.50,901187,32,20427,-63
2020-07-22 13:03:29,29.00,29.00,29.00,60.90,901386,32,20005,-63
2020-07-22 13:04:00,28.90,28.90,28.90,60.60,901544,32,20270,-64
2020-07-22 13:04:31,28.80,28.80,28.80,60.50,901238,33,19947,-63
2020-07-22 13:05:01,28.60,28.60,28.60,61.30,901220,33,19948,-63
2020-07-22 13:05:32,28.90,28.90,28.90,64.10,901527,32,19970,-64
2020-07-22 13:06:03,29.10,29.10,29.10,61.70,901766,32,20031,-67
2020-07-22 13:06:34,29.00,29.00,29.00,59.80,901521,32,20389,-64
2020-07-22 13:07:05,28.70,28.70,28.70,59.60,901660,32,19951,-63
2020-07-22 13:07:36,28.60,28.60,28.60,60.00,901514,32,20353,-64
2020-07-22 13:08:06,28.90,28.90,28.90,59.90,900853,32,20343,-63
2020-07-22 13:08:37,29.20,29.20,29.20,60.20,898735,33,20130,-62
2020-07-22 13:09:08,29.40,29.40,29.40,60.00,898846,32,19958,-63
2020-07-22 13:09:39,29.40,29.40,29.40,58.70,901626,32,20670,-62
2020-07-22 13:10:10,29.60,29.60,29.60,58.30,901216,33,19956,-63
2020-07-22 13:10:41,29.70,29.70,29.70,58.20,901320,32,20337,-63
2020-07-22 13:11:12,30.10,30.10,30.10,58.00,901641,32,19947,-63
2020-07-22 13:11:43,30.20,30.20,30.20,57.80,900877,32,20018,-64
2020-07-22 13:12:14,30.40,30.40,30.40,57.80,898233,33,19947,-63
2020-07-22 13:12:45,30.50,30.50,30.50,57.90,898216,33,20604,-64
2020-07-22 13:13:16,30.30,30.30,30.30,58.90,894865,33,20302,-64
2020-07-22 13:13:46,30.40,30.40,30.40,58.60,895468,33,20008,-64
2020-07-22 13:14:17,30.80,30.80,30.80,57.50,898492,33,19951,-63
2020-07-22 13:14:48,31.30,31.30,31.30,56.90,897308,32,19943,-63
2020-07-22 13:15:19,31.20,31.20,31.20,56.50,901859,32,20324,-64
2020-07-22 13:15:50,31.10,31.10,31.10,56.50,899614,33,19968,-63
2020-07-22 13:16:20,31.10,31.10,31.10,56.80,901962,32,20380,-67
2020-07-22 13:16:51,31.30,31.30,31.30,58.20,901777,32,19955,-65
2020-07-22 13:17:22,31.50,31.50,31.50,56.10,901778,32,19947,-67
2020-07-22 13:17:53,31.60,31.60,31.60,55.80,901537,32,19955,-67
2020-07-22 13:18:23,31.60,31.60,31.60,55.20,901289,32,20387,-66
2020-07-22 13:18:54,31.60,31.60,31.60,55.30,904140,32,19970,-67
2020-07-22 13:19:25,31.50,31.50,31.50,55.60,904478,32,20075,-66
2020-07-22 13:19:56,31.50,31.50,31.50,55.20,904221,32,19989,-66
2020-07-22 13:20:27,31.50,31.50,31.50,55.40,904487,32,20328,-66
2020-07-22 13:20:57,31.00,31.00,31.00,55.10,904649,32,20006,-66
2020-07-22 13:21:28,30.80,30.80,30.80,55.40,904502,32,19935,-67
2020-07-22 13:21:59,30.10,30.10,30.10,57.00,904533,32,20050,-67
2020-07-22 13:22:30,30.10,30.10,30.10,56.70,904509,32,20003,-66
2020-07-22 13:23:01,30.10,30.10,30.10,58.00,900988,32,19943,-68
2020-07-22 13:23:32,29.90,29.90,29.90,57.30,901717,32,19948,-65
2020-07-22 13:24:02,29.90,29.90,29.90,57.60,901551,32,20345,-66
2020-07-22 13:24:33,29.50,29.50,29.50,56.70,904652,32,20010,-66
2020-07-22 13:25:04,29.50,29.50,29.50,57.30,904694,32,19967,-67
2020-07-22 13:25:35,29.60,29.60,29.60,57.40,904452,32,19944,-67
2020-07-22 13:26:06,29.60,29.60,29.60,57.60,904299,32,19948,-67
2020-07-22 13:26:37,29.70,29.70,29.70,58.30,904033,32,19955,-67
2020-07-22 13:27:09,29.70,29.70,29.70,57.40,904311,32,19951,-67
2020-07-22 13:27:39,29.80,29.80,29.80,58.00,904411,32,20539,-66
2020-07-22 13:28:10,29.80,29.80,29.80,57.20,900889,32,19947,-66
2020-07-22 13:28:41,29.90,29.90,29.90,57.90,898193,33,20061,-67
2020-07-22 13:29:12,30.00,30.00,30.00,57.70,898519,33,19948,-66
2020-07-22 13:29:43,30.20,30.20,30.20,56.80,898692,32,19936,-66
2020-07-22 13:30:14,30.30,30.30,30.30,57.00,901404,32,19944,-66
2020-07-22 13:30:44,30.20,30.20,30.20,56.50,898087,33,19952,-66
2020-07-22 13:31:15,30.20,30.20,30.20,57.60,895021,33,19952,-67
2020-07-22 13:31:46,30.40,30.40,30.40,56.40,895587,32,20004,-66
2020-07-22 13:32:17,30.70,30.70,30.70,56.70,901560,32,19984,-67
2020-07-22 13:32:48,30.80,30.80,30.80,56.40,900934,32,19966,-66
2020-07-22 13:33:18,30.70,30.70,30.70,56.80,901119,33,19954,-67
2020-07-22 13:33:49,30.80,30.80,30.80,56.00,901404,32,20516,-67
2020-07-22 13:34:20,30.80,30.80,30.80,55.90,901396,32,19991,-67
2020-07-22 13:34:51,30.70,30.70,30.70,55.70,900950,32,19951,-67
2020-07-22 13:35:21,30.70,30.70,30.70,55.70,901238,32,20337,-66
2020-07-22 13:35:52,30.70,30.70,30.70,55.40,901177,32,19964,-67
2020-07-22 13:36:23,30.50,30.50,30.50,55.30,904536,32,19943,-66
2020-07-22 13:36:54,30.40,30.40,30.40,55.70,901451,32,19955,-67
2020-07-22 13:37:25,30.10,30.10,30.10,55.30,898021,33,19983,-66
2020-07-22 13:37:55,30.00,30.00,30.00,56.00,897921,33,20059,-67
2020-07-22 13:38:26,30.10,30.10,30.10,55.90,898275,33,19944,-66
2020-07-22 13:38:57,30.10,30.10,30.10,56.20,901392,32,20344,-67
2020-07-22 13:39:28,30.30,30.30,30.30,56.50,901540,32,19948,-66
2020-07-22 13:39:58,30.40,30.40,30.40,56.10,901268,32,19968,-67
2020-07-22 13:40:29,30.10,30.10,30.10,55.60,901665,32,20694,-68
2020-07-22 13:41:00,30.20,30.20,30.20,56.00,901268,32,20003,-67
2020-07-22 13:41:31,30.10,30.10,30.10,55.90,901426,32,19935,-67
2020-07-22 13:42:02,29.90,29.90,29.90,56.20,901835,32,20038,-66
2020-07-22 13:42:32,30.00,30.00,30.00,55.90,901749,32,19978,-67
2020-07-22 13:43:03,29.90,29.90,29.90,56.50,900620,32,19955,-67
2020-07-22 13:43:34,29.80,29.80,29.80,56.60,901677,32,19956,-66
2020-07-22 13:44:05,29.80,29.80,29.80,57.20,904299,32,19962,-67
2020-07-22 13:44:35,29.70,29.70,29.70,56.90,900672,33,20054,-66
2020-07-22 13:45:06,29.60,29.60,29.60,56.90,901031,32,19948,-68
2020-07-22 13:45:37,29.60,29.60,29.60,56.90,901044,32,19998,-68
2020-07-22 13:46:08,29.50,29.50,29.50,57.60,901486,32,20348,-67
2020-07-22 13:46:38,29.40,29.40,29.40,57.50,901852,32,19959,-67
2020-07-22 13:47:09,29.40,29.40,29.40,57.80,901361,32,20034,-69
2020-07-22 13:47:40,29.30,29.30,29.30,57.90,901477,32,19951,-70
2020-07-22 13:48:11,29.40,29.40,29.40,58.00,901590,32,20042,-70
2020-07-22 13:48:42,29.30,29.30,29.30,57.50,901391,32,19951,-69
2020-07-22 13:49:12,29.00,29.00,29.00,58.10,897773,33,20305,-68
2020-07-22 13:49:43,29.10,29.10,29.10,57.90,898324,33,19990,-69
2020-07-22 13:50:14,29.00,29.00,29.00,58.20,898486,33,19952,-67
2020-07-22 13:50:45,29.00,29.00,29.00,58.60,898477,32,20351,-69
2020-07-22 13:51:16,29.10,29.10,29.10,58.40,901737,32,20428,-66
2020-07-22 13:51:46,28.80,28.80,28.80,58.80,901069,32,19966,-67
2020-07-22 13:52:17,28.70,28.70,28.70,58.90,901591,32,19958,-68
2020-07-22 13:52:48,28.60,28.60,28.60,58.80,900742,32,19983,-67
2020-07-22 13:53:19,28.40,28.40,28.40,59.00,900968,32,20254,-66
2020-07-22 13:53:49,28.40,28.40,28.40,58.80,904491,32,19963,-67
2020-07-22 13:54:20,28.40,28.40,28.40,58.80,901133,32,20043,-67
2020-07-22 13:54:51,28.20,28.20,28.20,58.90,901156,32,19998,-68
2020-07-22 13:55:22,28.20,28.20,28.20,59.10,900949,32,20038,-66
2020-07-22 13:55:53,28.20,28.20,28.20,58.90,898124,33,19936,-68
2020-07-22 13:56:23,27.90,27.90,27.90,59.50,898128,33,20488,-68
2020-07-22 13:56:54,27.80,27.80,27.80,60.00,898462,32,19956,-66
2020-07-22 13:57:25,27.80,27.80,27.80,59.60,901423,32,19939,-66
2020-07-22 13:57:56,27.90,27.90,27.90,60.70,904403,32,19999,-65
2020-07-22 13:58:26,28.10,28.10,28.10,60.20,904698,32,19951,-68
2020-07-22 13:58:57,28.20,28.20,28.20,59.60,900928,33,19935,-68
2020-07-22 13:59:28,28.40,28.40,28.40,60.50,901460,32,19943,-66
2020-07-22 13:59:59,28.50,28.50,28.50,60.30,901160,32,20014,-66
2020-07-22 14:00:29,28.60,28.60,28.60,59.80,901117,33,20023,-68
2020-07-22 14:01:00,28.40,28.40,28.40,59.40,904322,32,19947,-67
2020-07-22 14:01:31,28.40,28.40,28.40,60.10,904024,32,19954,-67
2020-07-22 14:02:02,28.50,28.50,28.50,60.50,904467,32,20007,-68
2020-07-22 14:02:33,28.30,28.30,28.30,59.90,904383,32,19981,-65
2020-07-22 14:03:03,28.40,28.40,28.40,59.60,900466,32,20007,-66
2020-07-22 14:03:34,28.30,28.30,28.30,60.50,901350,32,19943,-66
2020-07-22 14:04:05,28.30,28.30,28.30,60.30,901367,32,19959,-68
2020-07-22 14:04:36,28.30,28.30,28.30,60.40,901764,32,19981,-66
2020-07-22 14:05:06,28.30,28.30,28.30,60.60,901504,32,19959,-67
2020-07-22 14:05:37,28.10,28.10,28.10,59.70,901677,32,20309,-67
2020-07-22 14:06:08,28.10,28.10,28.10,60.50,901358,32,19962,-66
2020-07-22 14:06:39,28.00,28.00,28.00,60.60,901725,32,19970,-66
2020-07-22 14:07:10,28.10,28.10,28.10,60.10,898279,33,19973,-68
2020-07-22 14:07:40,28.10,28.10,28.10,60.30,898035,33,20055,-68
2020-07-22 14:08:11,28.10,28.10,28.10,60.80,898327,33,19970,-68
2020-07-22 14:08:42,28.00,28.00,28.00,60.20,898421,32,19952,-66
2020-07-22 14:09:25,28.00,28.00,28.00,59.70,901506,32,19955,-66
2020-07-22 14:09:56,28.00,28.00,28.00,59.70,901346,32,19990,-69
2020-07-22 14:10:26,27.90,27.90,27.90,60.60,904303,32,19951,-66
2020-07-22 14:11:16,27.80,27.80,27.80,61.20,904208,32,19969,-68
2020-07-22 14:11:46,27.60,27.60,27.60,61.80,904381,32,19950,-67
2020-07-22 14:12:17,27.50,27.50,27.50,61.50,902633,32,20255,-67
2020-07-22 14:12:52,27.70,27.70,27.70,61.60,903266,32,19959,-66
2020-07-22 14:13:22,27.90,27.90,27.90,61.10,901311,32,19967,-67
2020-07-22 14:13:53,27.50,27.50,27.50,61.40,901323,32,19950,-67
2020-07-22 14:14:32,27.50,27.50,27.50,61.30,901084,32,20393,-65
2020-07-22 14:15:05,27.50,27.50,27.50,61.00,901177,32,19999,-68
2020-07-22 14:15:36,27.60,27.60,27.60,61.30,901310,32,19955,-66
2020-07-22 14:16:07,27.60,27.60,27.60,61.40,904365,32,19961,-67
2020-07-22 14:16:37,27.80,27.80,27.80,61.40,901750,32,19951,-66
2020-07-22 14:17:08,27.80,27.80,27.80,61.20,904325,32,19953,-66
2020-07-22 14:17:39,28.10,28.10,28.10,62.00,904159,32,20339,-67
2020-07-22 14:18:10,28.20,28.20,28.20,60.10,901599,32,20377,-66
2020-07-22 14:18:41,28.20,28.20,28.20,59.90,904199,32,19951,-66
2020-07-22 14:19:11,28.10,28.10,28.10,60.50,904404,32,19951,-67
2020-07-22 14:19:42,28.10,28.10,28.10,60.20,904515,32,20364,-67
2020-07-22 14:20:22,28.00,28.00,28.00,60.70,901371,32,19943,-66
2020-07-22 14:20:53,28.10,28.10,28.10,60.80,901347,32,19999,-69
2020-07-22 14:21:24,28.20,28.20,28.20,60.60,901025,33,19952,-69
2020-07-22 14:21:54,28.20,28.20,28.20,61.80,901331,32,19963,-70
2020-07-22 14:22:25,28.10,28.10,28.10,61.50,901097,32,19939,-68
2020-07-22 14:22:56,28.30,28.30,28.30,61.40,900071,33,19943,-68
2020-07-22 14:23:27,28.40,28.40,28.40,61.10,901376,32,19944,-67
2020-07-22 14:24:01,28.20,28.20,28.20,61.40,901369,32,20330,-68
2020-07-22 14:24:32,28.20,28.20,28.20,61.00,901343,32,19963,-67
2020-07-22 14:25:03,28.40,28.40,28.40,60.90,904237,32,19939,-68
2020-07-22 14:25:34,28.70,28.70,28.70,60.30,900779,33,19974,-68
2020-07-22 14:26:04,28.90,28.90,28.90,59.80,901395,32,19963,-68
2020-07-22 14:26:35,29.20,29.20,29.20,59.50,900985,32,19948,-67
2020-07-22 14:27:06,29.40,29.40,29.40,59.20,901137,32,19958,-68
2020-07-22 14:27:37,29.70,29.70,29.70,59.10,901159,32,19995,-68
2020-07-22 14:28:07,30.00,30.00,30.00,58.70,901317,32,19970,-68
2020-07-22 14:28:40,30.10,30.10,30.10,58.30,901575,32,19999,-67
2020-07-22 14:29:29,29.90,29.90,29.90,58.50,901288,32,19967,-68
2020-07-22 14:30:18,29.80,29.80,29.80,58.90,904373,32,19939,-67
2020-07-22 14:31:16,30.00,30.00,30.00,58.40,903756,32,20043,-67
2020-07-22 14:32:05,30.10,30.10,30.10,58.00,897774,33,19949,-67
2020-07-22 14:32:40,30.30,30.30,30.30,58.40,900723,32,20026,-68
2020-07-22 14:33:18,30.60,30.60,30.60,58.00,900503,32,19951,-70
2020-07-22 14:33:54,30.70,30.70,30.70,56.90,897761,33,19982,-67
2020-07-22 14:34:25,30.90,30.90,30.90,56.70,898288,33,20300,-68
2020-07-22 14:34:56,30.70,30.70,30.70,57.20,899306,32,19948,-68
2020-07-22 14:35:27,30.60,30.60,30.60,57.00,901332,32,19958,-67
2020-07-22 14:35:57,30.60,30.60,30.60,58.00,901438,32,20034,-67
2020-07-22 14:36:28,30.80,30.80,30.80,57.40,901537,32,19951,-67
2020-07-22 14:37:14,31.00,31.00,31.00,56.60,901433,32,20011,-68
2020-07-22 14:37:45,31.20,31.20,31.20,56.20,901716,32,19947,-67
2020-07-22 14:38:16,31.60,31.60,31.60,55.70,901326,32,19954,-67
2020-07-22 14:38:59,31.60,31.60,31.60,55.90,901258,32,20332,-66
2020-07-22 14:39:29,32.00,32.00,32.00,55.50,901537,32,20003,-67
2020-07-22 14:40:00,32.00,32.00,32.00,54.90,901428,32,19965,-67
2020-07-22 14:40:31,31.70,31.70,31.70,55.10,904184,32,19948,-65
2020-07-22 14:41:02,31.60,31.60,31.60,55.20,904279,32,20317,-67
2020-07-22 14:41:33,31.50,31.50,31.50,55.40,904449,32,19946,-65
2020-07-22 14:42:24,31.80,31.80,31.80,55.10,904143,32,20575,-67
2020-07-22 14:42:54,31.80,31.80,31.80,54.70,897167,32,19975,-66
2020-07-22 14:43:25,31.70,31.70,31.70,54.80,901586,32,19935,-66
2020-07-22 14:43:56,32.00,32.00,32.00,54.80,901606,32,19947,-68
2020-07-22 14:44:27,32.20,32.20,32.20,54.70,901675,32,19943,-65
2020-07-22 14:44:58,32.30,32.30,32.30,54.70,903803,32,20035,-68
2020-07-22 14:45:28,32.10,32.10,32.10,54.60,904127,32,19947,-64
2020-07-22 14:45:59,32.10,32.10,32.10,54.60,903711,32,20451,-66
2020-07-22 14:46:30,31.80,31.80,31.80,54.70,904428,32,19954,-67
2020-07-22 14:47:01,31.60,31.60,31.60,55.50,901457,32,20043,-66
2020-07-22 14:47:31,31.50,31.50,31.50,55.50,901475,32,19936,-67
2020-07-22 14:48:02,31.20,31.20,31.20,55.70,904450,32,19957,-67
2020-07-22 14:48:33,31.00,31.00,31.00,56.00,904409,32,20285,-65
2020-07-22 14:49:24,30.90,30.90,30.90,56.20,904471,32,19953,-67
2020-07-22 14:50:01,30.80,30.80,30.80,56.10,902408,32,19959,-67
2020-07-22 14:50:31,30.80,30.80,30.80,56.30,901070,33,19952,-67
2020-07-22 14:51:29,30.70,30.70,30.70,56.20,904304,32,20003,-66
2020-07-22 14:52:22,30.60,30.60,30.60,56.60,904318,32,20272,-68
2020-07-22 14:53:00,30.80,30.80,30.80,56.30,895354,32,19972,-68
2020-07-22 14:53:50,31.10,31.10,31.10,56.40,901510,32,19943,-67
2020-07-22 14:54:20,31.00,31.00,31.00,56.40,901340,32,19944,-69
2020-07-22 14:55:00,31.50,31.50,31.50,55.20,901086,32,19955,-68
2020-07-22 14:55:33,31.60,31.60,31.60,54.80,901382,32,19970,-65
2020-07-22 14:56:04,32.00,32.00,32.00,54.60,901412,32,19997,-67
2020-07-22 14:56:53,32.60,32.60,32.60,55.00,901333,32,20380,-68
2020-07-22 14:57:24,32.90,32.90,32.90,53.90,901579,32,19947,-67
2020-07-22 14:58:10,32.70,32.70,32.70,53.50,901313,32,20003,-66
2020-07-22 14:58:41,33.00,33.00,33.00,53.50,901036,32,19970,-66
2020-07-22 14:59:14,32.80,32.80,32.80,53.40,921780,27,19954,-74
2020-07-22 15:00:58,33.30,33.30,33.30,53.10,885702,33,19941,-73
2020-07-22 15:01:29,33.70,33.70,33.70,52.40,888990,33,20446,-75
2020-07-22 15:02:03,33.60,33.60,33.60,51.90,891667,33,19957,-72
2020-07-22 15:02:34,33.70,33.70,33.70,52.50,891984,33,19967,-74
2020-07-22 15:03:12,33.60,33.60,33.60,51.80,891646,33,19970,-74
2020-07-22 15:03:45,33.80,33.80,33.80,51.80,893206,33,19941,-74
2020-07-22 15:04:16,34.00,34.00,34.00,51.30,887763,33,19945,-72
2020-07-22 15:04:59,34.00,34.00,34.00,51.40,889285,33,19973,-73
2020-07-22 15:05:29,34.00,34.00,34.00,51.40,889234,33,19949,-73
2020-07-22 15:06:09,34.10,34.10,34.10,51.40,892747,33,19969,-71
2020-07-22 15:07:18,33.90,33.90,33.90,50.40,892174,33,19967,-72
2020-07-22 15:07:49,34.30,34.30,34.30,50.10,889814,33,19969,-73
2020-07-22 15:08:19,34.70,34.70,34.70,49.30,893722,33,19944,-73
2020-07-22 15:08:50,35.20,35.20,35.20,49.40,895433,33,20364,-73
2020-07-22 15:09:21,35.60,35.60,35.60,48.90,891856,33,19952,-73
2020-07-22 15:09:52,35.50,35.50,35.50,48.50,891924,33,19956,-72
2020-07-22 15:10:22,35.40,35.40,35.40,48.80,888828,33,20074,-73
2020-07-22 15:10:53,34.80,34.80,34.80,48.50,885718,33,19945,-73
2020-07-22 15:11:24,34.50,34.50,34.50,49.00,889200,33,20036,-73
2020-07-22 15:11:55,34.40,34.40,34.40,49.30,885776,33,19970,-73
2020-07-22 15:12:26,34.60,34.60,34.60,49.10,889409,33,20372,-72
2020-07-22 15:12:56,34.60,34.60,34.60,49.20,888387,33,19937,-72
2020-07-22 15:13:27,34.30,34.30,34.30,49.00,889330,33,19949,-72
2020-07-22 15:13:58,33.80,33.80,33.80,49.70,891945,33,19960,-72
2020-07-22 15:14:29,33.70,33.70,33.70,50.20,889255,33,19964,-70
2020-07-22 15:14:59,34.00,34.00,34.00,49.90,885732,33,20253,-70
2020-07-22 15:15:31,34.10,34.10,34.10,50.40,886042,33,19945,-71
2020-07-22 15:16:01,33.90,33.90,33.90,49.60,882784,33,19968,-71
2020-07-22 15:16:32,33.80,33.80,33.80,50.10,886415,33,19960,-72
2020-07-22 15:17:03,33.80,33.80,33.80,50.40,889259,33,19949,-71
2020-07-22 15:17:34,33.80,33.80,33.80,50.10,892425,33,20004,-70
2020-07-22 15:18:04,33.50,33.50,33.50,49.80,894964,33,19952,-72
2020-07-22 15:18:35,33.20,33.20,33.20,49.80,892081,33,19949,-74
2020-07-22 15:19:06,33.50,33.50,33.50,50.10,888584,33,20385,-72
2020-07-22 15:19:37,33.60,33.60,33.60,50.40,889217,33,19973,-72
2020-07-22 15:20:10,33.70,33.70,33.70,50.00,886010,33,19953,-72
2020-07-22 15:20:41,33.90,33.90,33.90,50.10,886038,33,19965,-72
2020-07-22 15:21:12,34.20,34.20,34.20,49.60,889246,33,20317,-73
2020-07-22 15:21:43,34.30,34.30,34.30,49.80,889721,33,19964,-74
2020-07-22 15:22:14,34.10,34.10,34.10,49.70,891959,33,19992,-74
2020-07-22 15:22:44,34.30,34.30,34.30,49.70,888986,33,19968,-73
2020-07-22 15:23:15,34.70,34.70,34.70,48.40,891697,33,19949,-73
2020-07-22 15:23:46,34.90,34.90,34.90,48.20,892197,33,20020,-74
2020-07-22 15:24:17,34.70,34.70,34.70,47.60,891953,33,19953,-74
2020-07-22 15:24:47,34.20,34.20,34.20,48.20,888960,33,20001,-73
2020-07-22 15:25:18,34.20,34.20,34.20,48.80,889141,33,20359,-73
2020-07-22 15:25:49,34.20,34.20,34.20,49.00,888918,33,20347,-72
2020-07-22 15:26:23,34.40,34.40,34.40,48.60,888930,33,19989,-73
2020-07-22 15:26:54,34.50,34.50,34.50,48.60,886313,33,19984,-73
2020-07-22 15:27:25,34.50,34.50,34.50,48.20,887348,33,19954,-72
2020-07-22 15:27:56,34.90,34.90,34.90,47.90,887103,33,19945,-73
2020-07-22 15:28:27,34.50,34.50,34.50,47.80,892569,33,19960,-72
2020-07-22 15:28:59,34.30,34.30,34.30,48.00,889127,33,19984,-72
2020-07-22 15:29:33,34.30,34.30,34.30,48.20,887581,33,19965,-73
2020-07-22 15:30:04,34.20,34.20,34.20,48.60,887478,33,19948,-73
2020-07-22 15:30:35,34.30,34.30,34.30,48.70,888044,33,19961,-73
2020-07-22 15:31:06,33.90,33.90,33.90,49.20,892794,33,20332,-73
2020-07-22 15:31:36,33.50,33.50,33.50,48.90,895435,33,20026,-73
2020-07-22 15:32:07,33.00,33.00,33.00,49.30,892171,33,19968,-73
2020-07-22 15:32:38,33.00,33.00,33.00,49.80,891542,33,19944,-73
2020-07-22 15:33:09,32.50,32.50,32.50,49.60,891768,33,19979,-73
2020-07-22 15:33:40,32.30,32.30,32.30,50.40,888781,33,20302,-73
2020-07-22 15:34:10,32.00,32.00,32.00,51.00,889314,33,20003,-73
2020-07-22 15:34:41,31.80,31.80,31.80,51.60,888826,33,19957,-73
2020-07-22 15:35:12,31.50,31.50,31.50,51.40,889338,33,19996,-73
2020-07-22 15:35:43,31.10,31.10,31.10,52.10,889046,33,20676,-72
2020-07-22 15:36:14,30.60,30.60,30.60,53.00,886035,33,19970,-72
2020-07-22 15:36:45,30.10,30.10,30.10,53.00,889566,33,19969,-73
2020-07-22 15:37:15,29.80,29.80,29.80,53.60,884516,33,20384,-72
2020-07-22 15:37:46,29.70,29.70,29.70,54.00,883675,33,19980,-73
2020-07-22 15:38:18,29.60,29.60,29.60,54.60,884906,33,19959,-72
2020-07-22 15:38:49,29.30,29.30,29.30,54.50,887710,33,19945,-72
2020-07-22 15:39:20,28.90,28.90,28.90,55.10,887296,33,20335,-73
2020-07-22 15:39:51,29.00,29.00,29.00,55.80,887817,33,19992,-73
2020-07-22 15:40:22,28.90,28.90,28.90,56.10,890593,33,19953,-73
2020-07-22 15:40:53,28.70,28.70,28.70,55.80,887127,33,19956,-72
2020-07-22 15:41:24,28.40,28.40,28.40,56.20,889295,33,19967,-73
2020-07-22 15:41:55,28.00,28.00,28.00,57.00,891872,33,19945,-70
2020-07-22 15:42:25,28.00,28.00,28.00,57.70,892089,33,20015,-72
2020-07-22 15:42:56,28.00,28.00,28.00,57.80,891380,33,20263,-73
2020-07-22 15:43:27,27.80,27.80,27.80,58.00,889095,33,19957,-74
2020-07-22 15:43:58,27.80,27.80,27.80,58.00,886026,33,19985,-72
2020-07-22 15:44:28,27.70,27.70,27.70,58.10,886192,33,19950,-73
2020-07-22 15:44:59,27.60,27.60,27.60,58.10,888992,33,20053,-73
2020-07-22 15:45:30,27.70,27.70,27.70,58.30,889163,33,20296,-73
2020-07-22 15:47:53,27.60,27.60,27.60,58.40,882421,33,19958,-72
2020-07-22 15:49:48,27.60,27.60,27.60,59.10,894149,33,20012,-72
2020-07-22 15:50:19,27.50,27.50,27.50,58.40,892998,33,19944,-72
2020-07-22 15:50:54,27.50,27.50,27.50,59.00,893692,33,19951,-72
2020-07-22 15:51:31,27.50,27.50,27.50,59.10,891235,33,19933,-72
2020-07-22 15:52:02,27.40,27.40,27.40,59.20,894243,33,19957,-72
2020-07-22 15:52:39,27.50,27.50,27.50,59.30,893821,33,19994,-73
2020-07-22 15:53:31,27.60,27.60,27.60,59.40,890372,33,19972,-72
2020-07-22 15:54:02,27.70,27.70,27.70,59.10,884298,33,19950,-73
2020-07-22 15:54:33,27.80,27.80,27.80,59.10,884884,33,20386,-74
2020-07-22 15:55:04,27.90,27.90,27.90,58.60,887039,33,20012,-72
2020-07-22 15:55:36,27.90,27.90,27.90,58.40,888086,33,19962,-72
2020-07-22 15:56:07,28.10,28.10,28.10,58.60,887906,33,19961,-73
2020-07-22 15:56:38,28.00,28.00,28.00,58.20,884789,33,20070,-72
2020-07-22 15:57:27,27.90,27.90,27.90,58.90,887446,33,19956,-72
2020-07-22 15:59:42,27.80,27.80,27.80,58.90,888399,33,19960,-74
2020-07-22 16:00:19,27.80,27.80,27.80,59.00,888094,33,19956,-71
2020-07-22 16:00:54,27.80,27.80,27.80,58.90,887386,33,19945,-71
2020-07-22 16:01:29,27.80,27.80,27.80,59.00,887888,33,19953,-74
2020-07-22 16:02:00,27.80,27.80,27.80,58.90,889383,33,19991,-71
2020-07-22 16:02:38,27.80,27.80,27.80,59.00,893609,33,19949,-73
2020-07-22 16:03:09,27.90,27.90,27.90,58.80,890469,33,19945,-71
2020-07-22 16:03:39,28.10,28.10,28.10,58.90,890530,33,19953,-71
2020-07-22 16:04:11,28.20,28.20,28.20,59.00,887046,33,19961,-74
2020-07-22 16:04:42,28.30,28.30,28.30,58.30,888506,33,19945,-72
2020-07-22 16:05:16,28.50,28.50,28.50,57.50,893520,33,19967,-72
2020-07-22 16:05:47,28.60,28.60,28.60,56.90,894020,33,19955,-72
2020-07-22 16:06:21,28.60,28.60,28.60,57.10,896630,33,19956,-72
2020-07-22 16:06:55,28.60,28.60,28.60,57.20,892774,33,20450,-72
2020-07-22 16:08:11,28.60,28.60,28.60,57.40,890505,33,19952,-73
2020-07-22 16:08:50,28.70,28.70,28.70,56.90,884604,33,20422,-72
2020-07-22 16:09:21,28.80,28.80,28.80,56.80,888489,33,20069,-72
2020-07-22 16:09:57,28.80,28.80,28.80,57.00,891827,33,19967,-72
2020-07-22 16:10:29,28.90,28.90,28.90,56.70,893618,33,20007,-72
2020-07-22 16:11:23,28.80,28.80,28.80,57.00,890698,33,19949,-73
2020-07-22 16:12:08,28.50,28.50,28.50,57.30,893716,33,19979,-72
2020-07-22 16:12:50,28.60,28.60,28.60,57.10,891130,33,19944,-72
2020-07-22 16:13:21,28.70,28.70,28.70,57.00,894017,33,19937,-72
2020-07-22 16:14:17,28.70,28.70,28.70,57.20,894308,33,20004,-72
2020-07-22 16:14:54,28.40,28.40,28.40,56.90,891246,33,20382,-73
2020-07-22 16:15:54,28.50,28.50,28.50,57.30,891404,33,19963,-72
2020-07-22 16:16:30,28.50,28.50,28.50,57.50,894168,33,19964,-72
2020-07-22 16:17:03,28.60,28.60,28.60,57.50,890861,33,19953,-72
2020-07-22 16:19:03,28.70,28.70,28.70,57.80,896304,33,19962,-73
2020-07-22 16:19:58,29.10,29.10,29.10,57.00,894052,33,19949,-73
2020-07-22 16:20:34,29.10,29.10,29.10,57.00,893658,33,20311,-73
2020-07-22 16:21:11,28.90,28.90,28.90,57.20,891156,33,20263,-73
2020-07-22 16:21:45,28.90,28.90,28.90,57.80,890144,33,19996,-71
2020-07-22 16:22:16,29.00,29.00,29.00,57.30,887839,33,19949,-71
2020-07-22 16:22:47,29.20,29.20,29.20,56.70,887246,33,20478,-73
2020-07-22 16:23:36,29.40,29.40,29.40,56.80,881983,33,20011,-72
2020-07-22 16:24:28,29.10,29.10,29.10,57.00,885223,33,19955,-72
2020-07-22 16:24:59,29.10,29.10,29.10,57.30,891043,33,19952,-72
2020-07-22 16:25:31,29.20,29.20,29.20,57.30,890718,33,19944,-73
2020-07-22 16:26:05,29.30,29.30,29.30,57.00,890907,33,19953,-73
2020-07-22 16:26:36,29.40,29.40,29.40,57.00,890792,33,19965,-73
2020-07-22 16:27:07,29.20,29.20,29.20,57.10,894559,33,19982,-72
2020-07-22 16:27:38,28.90,28.90,28.90,57.20,896500,33,19966,-73
2020-07-22 16:28:10,28.80,28.80,28.80,57.20,893481,33,19993,-73
2020-07-22 16:29:32,28.60,28.60,28.60,57.50,893699,33,19944,-72
2020-07-22 16:30:09,28.50,28.50,28.50,58.00,893279,33,19941,-72
2020-07-22 16:30:46,28.30,28.30,28.30,58.20,887689,33,20378,-73
2020-07-22 16:31:17,28.40,28.40,28.40,58.60,890963,33,19945,-72
2020-07-22 16:31:51,28.40,28.40,28.40,58.70,888955,33,19949,-73
2020-07-22 16:32:23,28.40,28.40,28.40,58.70,892000,33,19984,-73
2020-07-22 16:32:54,28.60,28.60,28.60,59.10,890295,33,19957,-73
2020-07-22 16:33:25,28.70,28.70,28.70,59.10,890587,33,20016,-73
2020-07-22 16:34:19,28.80,28.80,28.80,59.10,890749,33,19988,-74
2020-07-22 16:34:52,28.90,28.90,28.90,58.80,893319,33,20001,-73
2020-07-22 16:35:23,29.30,29.30,29.30,57.80,893872,33,19944,-74
2020-07-22 16:36:29,29.50,29.50,29.50,57.50,891435,33,19960,-74
2020-07-22 16:39:01,29.50,29.50,29.50,56.90,879178,33,19951,-73
2020-07-22 16:39:53,29.40,29.40,29.40,57.30,877237,33,19997,-73
2020-07-22 16:40:24,29.40,29.40,29.40,57.20,879364,33,19961,-74
2020-07-22 16:40:55,29.30,29.30,29.30,57.00,887991,33,19945,-73
2020-07-22 16:41:26,29.60,29.60,29.60,56.90,890698,33,19988,-74
2020-07-22 16:41:58,29.60,29.60,29.60,56.80,888132,33,20089,-73
2020-07-22 16:42:29,29.60,29.60,29.60,56.70,885967,33,19953,-73
2020-07-22 16:43:00,29.60,29.60,29.60,56.40,887365,33,19992,-73
2020-07-22 16:43:34,29.50,29.50,29.50,56.40,890739,33,19959,-73
2020-07-22 16:44:10,29.70,29.70,29.70,56.70,885719,33,19958,-73
2020-07-22 16:45:41,29.50,29.50,29.50,57.50,892325,33,19992,-73
2020-07-22 16:46:13,29.10,29.10,29.10,56.80,894106,33,19983,-73
2020-07-22 16:46:47,29.20,29.20,29.20,57.30,884727,33,20426,-73
2020-07-22 16:47:18,29.50,29.50,29.50,57.50,887418,33,19945,-73
2020-07-22 16:47:55,29.50,29.50,29.50,57.50,884749,33,19997,-72
2020-07-22 16:48:32,29.50,29.50,29.50,57.60,888520,33,19946,-73
2020-07-22 16:49:06,29.30,29.30,29.30,57.20,894122,33,19948,-73
2020-07-22 16:49:46,29.60,29.60,29.60,57.20,889834,33,19976,-73
2020-07-22 16:50:29,29.40,29.40,29.40,56.60,887820,33,19973,-73
2020-07-22 16:51:12,29.40,29.40,29.40,56.80,888209,33,20606,-74
2020-07-22 16:51:47,29.50,29.50,29.50,56.70,887846,33,19964,-73
2020-07-22 16:52:32,29.60,29.60,29.60,56.60,890849,33,19975,-72
2020-07-22 16:53:06,29.60,29.60,29.60,57.00,893507,33,19968,-74
2020-07-22 16:53:37,29.50,29.50,29.50,56.70,891327,33,20382,-72
2020-07-22 16:54:13,29.40,29.40,29.40,56.30,887839,33,19967,-72
2020-07-22 16:58:12,29.50,29.50,29.50,57.30,887807,33,20456,-73
2020-07-22 17:00:03,29.80,29.80,29.80,57.20,887828,33,20399,-73
2020-07-22 17:02:22,30.20,30.20,30.20,55.40,884610,33,19964,-73
2020-07-22 17:08:14,31.00,31.00,31.00,55.10,864897,34,20039,-73
2020-07-22 17:10:39,30.90,30.90,30.90,54.50,870419,34,19962,-73
2020-07-22 17:11:34,30.70,30.70,30.70,55.00,870290,34,19951,-73
2020-07-22 17:12:10,30.60,30.60,30.60,55.20,879073,33,19973,-73
2020-07-22 17:12:41,30.50,30.50,30.50,54.60,878223,33,19974,-73
2020-07-22 17:13:12,30.80,30.80,30.80,54.70,878570,33,19994,-72
2020-07-22 17:14:08,31.20,31.20,31.20,54.50,884378,33,19972,-71
2020-07-22 17:15:20,31.50,31.50,31.50,54.00,884044,33,19965,-72
2020-07-22 17:15:57,31.70,31.70,31.70,53.50,885104,33,19964,-73
2020-07-22 17:16:41,31.40,31.40,31.40,53.60,894157,33,19983,-73
2020-07-22 17:17:12,31.40,31.40,31.40,53.80,891458,33,19941,-73
2020-07-22 17:17:55,30.90,30.90,30.90,53.60,885088,33,19981,-73
2020-07-22 17:18:42,30.70,30.70,30.70,54.00,885054,33,19945,-73
2020-07-22 17:19:17,30.80,30.80,30.80,54.80,887063,33,19933,-73
2020-07-22 17:19:48,31.00,31.00,31.00,55.20,894088,33,19952,-73
2020-07-22 17:20:19,31.10,31.10,31.10,54.50,887659,33,19945,-72
2020-07-22 17:20:53,31.40,31.40,31.40,54.30,890947,33,19944,-73
2020-07-22 17:21:35,31.60,31.60,31.60,54.10,890341,33,19969,-73
2020-07-22 17:23:34,31.40,31.40,31.40,53.80,886445,33,19942,-72
2020-07-22 17:24:35,31.20,31.20,31.20,54.00,892280,33,20085,-72
2020-07-22 17:25:09,31.40,31.40,31.40,53.90,897069,33,19979,-69
2020-07-22 17:25:40,31.00,31.00,31.00,53.90,892479,33,19961,-70
2020-07-22 17:26:11,30.70,30.70,30.70,54.20,889242,33,20288,-69
2020-07-22 17:26:42,30.70,30.70,30.70,54.50,889349,33,20029,-70
2020-07-22 17:27:13,30.50,30.50,30.50,54.20,889243,33,20350,-70
2020-07-22 17:27:44,30.60,30.60,30.60,54.40,892433,33,19961,-70
2020-07-22 17:28:14,30.80,30.80,30.80,54.40,892310,33,20000,-71
2020-07-22 17:28:45,30.80,30.80,30.80,54.70,892651,33,20319,-70
2020-07-22 17:29:16,31.00,31.00,31.00,54.50,895356,33,20011,-70
2020-07-22 17:29:47,31.10,31.10,31.10,54.20,892285,33,19956,-70
2020-07-22 17:30:17,31.30,31.30,31.30,54.10,885954,33,19997,-71
2020-07-22 17:30:48,31.40,31.40,31.40,53.80,886094,33,20029,-70
2020-07-22 17:31:19,31.60,31.60,31.60,53.60,886419,33,19976,-72
2020-07-22 17:31:50,31.50,31.50,31.50,53.20,886888,33,20008,-70
2020-07-22 17:32:21,31.30,31.30,31.30,53.10,886602,33,20374,-71
2020-07-22 17:32:58,31.30,31.30,31.30,53.30,880878,33,20020,-71
2020-07-22 17:33:32,31.50,31.50,31.50,53.20,885612,33,19949,-71
2020-07-22 17:34:05,31.70,31.70,31.70,53.10,888892,33,19988,-70
2020-07-22 17:34:36,31.90,31.90,31.90,53.00,891847,33,19965,-71
2020-07-22 17:35:10,32.10,32.10,32.10,52.80,893778,33,19957,-71
2020-07-22 17:35:41,31.80,31.80,31.80,52.60,884903,33,19949,-72
2020-07-22 17:36:12,31.90,31.90,31.90,52.70,886365,33,19945,-70
2020-07-22 17:36:43,32.10,32.10,32.10,53.10,885945,33,19976,-70
2020-07-22 17:37:13,32.10,32.10,32.10,52.50,887578,33,19949,-70
2020-07-22 17:37:47,32.00,32.00,32.00,52.50,892521,33,19958,-71
2020-07-22 17:38:18,31.90,31.90,31.90,52.30,892346,33,19945,-73
2020-07-22 17:38:57,31.90,31.90,31.90,52.60,890363,33,19958,-69
2020-07-22 17:39:28,31.80,31.80,31.80,52.70,891935,33,19945,-71
2020-07-22 17:39:59,31.70,31.70,31.70,52.90,892663,33,19952,-70
2020-07-22 17:40:29,31.70,31.70,31.70,53.00,892260,33,19948,-71
2020-07-22 17:41:00,31.70,31.70,31.70,53.20,892787,33,20017,-71
2020-07-22 17:41:31,31.80,31.80,31.80,52.80,895533,33,20008,-71
2020-07-22 17:42:02,31.80,31.80,31.80,52.80,892622,33,20349,-72
2020-07-22 17:42:33,31.80,31.80,31.80,52.70,886008,33,19989,-72
2020-07-22 17:43:03,31.60,31.60,31.60,52.40,885866,33,20339,-72
2020-07-22 17:43:34,31.50,31.50,31.50,52.50,886644,33,20017,-72
2020-07-22 17:44:05,31.50,31.50,31.50,52.40,886570,33,19969,-71
2020-07-22 17:44:36,31.40,31.40,31.40,53.00,892233,33,19959,-71
2020-07-22 17:45:09,31.30,31.30,31.30,53.80,889108,33,19965,-71
2020-07-22 17:45:40,31.30,31.30,31.30,53.00,886785,33,19946,-72
2020-07-22 17:46:11,31.50,31.50,31.50,53.00,886417,33,19953,-72
2020-07-22 17:46:42,31.70,31.70,31.70,52.80,886545,33,19945,-72
2020-07-22 17:47:15,31.60,31.60,31.60,52.40,886549,33,19992,-71
2020-07-22 17:47:46,31.70,31.70,31.70,52.70,890003,33,19963,-72
2020-07-22 17:48:17,31.60,31.60,31.60,53.00,892473,33,19967,-71
2020-07-22 17:48:48,31.60,31.60,31.60,52.80,886316,33,19992,-72
2020-07-22 17:49:18,31.80,31.80,31.80,52.70,889420,33,19959,-71
2020-07-22 17:49:50,31.80,31.80,31.80,52.60,889556,33,19982,-71
2020-07-22 17:50:20,31.60,31.60,31.60,52.40,889368,33,19948,-71
2020-07-22 17:50:51,31.10,31.10,31.10,52.20,892053,33,20390,-72
2020-07-22 17:51:22,30.80,30.80,30.80,52.40,889390,33,19940,-71
2020-07-22 17:51:53,30.90,30.90,30.90,53.00,892617,33,19949,-71
2020-07-22 17:52:32,30.80,30.80,30.80,53.10,893209,33,19972,-70
2020-07-22 17:53:03,30.80,30.80,30.80,53.50,894379,33,20392,-70
2020-07-22 17:53:34,30.70,30.70,30.70,53.20,892470,33,19952,-69
2020-07-22 17:54:04,30.70,30.70,30.70,53.50,885863,33,19952,-72
2020-07-22 17:54:35,30.70,30.70,30.70,53.60,886189,33,19942,-72
2020-07-22 17:55:06,30.60,30.60,30.60,53.60,886607,33,19946,-72
2020-07-22 17:55:37,30.50,30.50,30.50,53.80,886629,33,19965,-71
2020-07-22 17:56:08,30.40,30.40,30.40,54.30,889400,33,19964,-72
2020-07-22 17:56:39,29.90,29.90,29.90,54.60,889273,33,19945,-73
2020-07-22 17:57:09,29.60,29.60,29.60,55.00,886514,33,19938,-74
2020-07-22 17:57:40,29.50,29.50,29.50,55.40,886662,33,19964,-74
2020-07-22 17:58:11,29.60,29.60,29.60,55.00,889555,33,20070,-73
2020-07-22 17:58:42,29.70,29.70,29.70,54.80,889005,33,20355,-73
2020-07-22 17:59:12,29.70,29.70,29.70,54.70,889265,33,19949,-71
2020-07-22 17:59:43,29.70,29.70,29.70,55.00,886815,33,19954,-72
2020-07-22 18:00:35,29.60,29.60,29.60,55.20,886326,33,20339,-74
2020-07-22 18:01:06,29.40,29.40,29.40,55.60,885813,33,20000,-71
2020-07-22 18:01:37,29.30,29.30,29.30,56.30,885797,33,19954,-71
2020-07-22 18:02:07,29.40,29.40,29.40,56.30,883381,33,19990,-72
2020-07-22 18:02:38,29.40,29.40,29.40,56.30,882409,33,19960,-72
2020-07-22 18:03:09,29.30,29.30,29.30,56.30,882808,33,20001,-71
2020-07-22 18:03:40,29.30,29.30,29.30,56.50,886241,33,20068,-73
2020-07-22 18:04:11,29.10,29.10,29.10,56.90,883348,33,19957,-72
2020-07-22 18:04:41,28.90,28.90,28.90,57.40,880345,33,19954,-72
2020-07-22 18:05:14,28.90,28.90,28.90,57.30,880480,33,20005,-72
2020-07-22 18:05:45,28.80,28.80,28.80,57.00,883369,33,20038,-72
2020-07-22 18:06:16,28.50,28.50,28.50,57.40,880911,33,19938,-72
2020-07-22 18:06:47,28.40,28.40,28.40,57.70,888981,33,20339,-70
2020-07-22 18:07:17,28.20,28.20,28.20,58.00,892649,33,19952,-71
2020-07-22 18:07:49,28.00,28.00,28.00,58.30,892041,33,19963,-71
2020-07-22 18:08:20,27.80,27.80,27.80,58.70,886715,33,20297,-71
2020-07-22 18:08:50,27.70,27.70,27.70,59.00,888903,33,19977,-72
2020-07-22 18:09:42,27.50,27.50,27.50,59.20,883717,33,19964,-72
2020-07-22 18:10:36,27.30,27.30,27.30,59.50,886420,33,19992,-72
2020-07-22 18:11:16,27.10,27.10,27.10,60.20,879641,33,19958,-70
2020-07-22 18:12:13,27.00,27.00,27.00,60.70,883390,33,19945,-74
2020-07-22 18:12:55,26.90,26.90,26.90,61.00,888703,33,20375,-70
2020-07-22 18:13:44,26.80,26.80,26.80,61.40,892349,33,19967,-71
2020-07-22 18:14:37,26.60,26.60,26.60,61.80,888972,33,20008,-70
2020-07-22 18:15:21,26.50,26.50,26.50,62.30,886323,33,20323,-70
2020-07-22 18:15:54,26.40,26.40,26.40,62.80,886092,33,20004,-70
2020-07-22 18:16:41,26.20,26.20,26.20,62.50,890098,33,19991,-71
2020-07-22 18:17:28,26.10,26.10,26.10,62.90,892299,33,19955,-73
2020-07-22 18:18:16,26.00,26.00,26.00,63.50,892233,33,19978,-70
2020-07-22 18:18:52,25.90,25.90,25.90,63.60,892055,33,19952,-68
2020-07-22 18:19:25,25.80,25.80,25.80,63.70,888854,33,20008,-68
2020-07-22 18:19:56,25.70,25.70,25.70,64.10,889326,33,19941,-69
2020-07-22 18:20:27,25.70,25.70,25.70,64.40,890300,33,19961,-69
2020-07-22 18:20:57,25.60,25.60,25.60,64.60,893194,33,20338,-69
2020-07-22 18:21:28,25.50,25.50,25.50,64.70,892342,33,19971,-69
2020-07-22 18:21:59,25.50,25.50,25.50,64.90,886305,33,20351,-68
2020-07-22 18:22:32,25.40,25.40,25.40,65.00,886440,33,19989,-69
2020-07-22 18:23:03,25.40,25.40,25.40,65.20,886190,33,19968,-69
2020-07-22 18:23:34,25.30,25.30,25.30,65.20,889808,33,19952,-69
2020-07-22 18:24:05,25.30,25.30,25.30,66.00,895525,33,20317,-68
2020-07-22 18:24:36,25.20,25.20,25.20,65.70,891815,33,19945,-69
2020-07-22 18:25:06,25.20,25.20,25.20,65.70,888798,33,20390,-69
2020-07-22 18:25:37,25.20,25.20,25.20,66.00,889193,33,19985,-68
2020-07-22 18:26:08,25.10,25.10,25.10,66.00,886036,33,19941,-69
2020-07-22 18:27:11,25.10,25.10,25.10,66.30,887211,33,19946,-68
2020-07-22 18:27:57,25.10,25.10,25.10,66.20,884190,33,20022,-69
2020-07-22 18:29:01,25.00,25.00,25.00,66.30,891246,33,20011,-68
2020-07-22 18:29:51,25.00,25.00,25.00,66.50,892856,33,20322,-68
2020-07-22 18:30:41,24.90,24.90,24.90,66.70,894996,33,19982,-68
2020-07-22 18:31:30,24.90,24.90,24.90,67.00,889013,33,19952,-68
2020-07-22 18:32:04,24.80,24.80,24.80,67.10,890622,33,19989,-69
2020-07-22 18:32:51,24.70,24.70,24.70,67.30,889246,33,19960,-69
2020-07-22 18:33:26,24.70,24.70,24.70,67.90,890317,33,19960,-69
2020-07-22 18:34:03,24.70,24.70,24.70,67.90,885923,33,19968,-69
2020-07-22 18:34:44,24.60,24.60,24.60,67.90,885562,33,19964,-69
2020-07-22 18:35:43,24.60,24.60,24.60,68.10,886093,33,20332,-70
2020-07-22 18:36:26,24.50,24.50,24.50,68.10,890124,33,19948,-70
2020-07-22 18:37:09,24.50,24.50,24.50,68.20,892366,33,19957,-69
2020-07-22 18:37:48,24.40,24.40,24.40,68.10,889174,33,19945,-69
2020-07-22 18:38:49,24.40,24.40,24.40,68.70,889173,33,19980,-69
2020-07-22 18:39:38,24.40,24.40,24.40,69.10,889402,33,19944,-70
2020-07-22 18:40:40,24.30,24.30,24.30,69.00,887422,33,19995,-69
2020-07-22 18:41:32,24.20,24.20,24.20,69.00,886154,33,19946,-69
2020-07-22 18:42:47,24.20,24.20,24.20,69.10,889040,33,20392,-69
2020-07-22 18:43:39,24.20,24.20,24.20,69.60,890513,33,19991,-68
2020-07-22 18:44:12,24.10,24.10,24.10,70.00,890046,33,20101,-69
2020-07-22 18:44:49,24.00,24.00,24.00,70.30,891858,33,19945,-69
2020-07-22 18:45:20,24.00,24.00,24.00,70.50,892166,33,20370,-68
2020-07-22 18:45:51,24.00,24.00,24.00,70.40,887605,33,19976,-68
2020-07-22 18:46:38,23.90,23.90,23.90,70.30,889711,33,19999,-68
2020-07-22 18:47:12,23.90,23.90,23.90,70.30,889886,33,19960,-68
2020-07-22 18:50:31,23.70,23.70,23.70,71.00,886542,33,19997,-68
2020-07-22 18:51:05,23.70,23.70,23.70,71.60,887779,33,19945,-69
2020-07-22 18:51:39,23.60,23.60,23.60,72.00,893337,33,19948,-69
2020-07-22 18:52:16,23.60,23.60,23.60,72.40,893462,33,19968,-68
2020-07-22 18:52:49,23.60,23.60,23.60,72.90,893015,33,19949,-67
2020-07-22 18:53:50,23.60,23.60,23.60,73.00,892749,33,20272,-68
2020-07-22 18:54:21,23.50,23.50,23.50,72.80,884238,33,19948,-69
2020-07-22 18:54:58,23.50,23.50,23.50,73.40,890309,33,19996,-68
2020-07-22 18:55:38,23.50,23.50,23.50,73.50,893243,33,19987,-69
2020-07-22 18:56:47,23.40,23.40,23.40,73.40,892371,33,19941,-69
2020-07-22 18:57:32,23.40,23.40,23.40,73.60,889960,33,19941,-69
2020-07-22 18:58:06,23.40,23.40,23.40,73.80,893768,33,19960,-70
2020-07-22 18:58:43,23.40,23.40,23.40,74.10,892990,33,19955,-70
2020-07-22 18:59:20,23.30,23.30,23.30,73.90,890995,33,19999,-71
2020-07-22 18:59:53,23.30,23.30,23.30,74.10,890726,33,19949,-71
2020-07-22 19:00:30,23.30,23.30,23.30,74.40,887876,33,19941,-71
2020-07-22 19:01:05,23.30,23.30,23.30,74.40,889962,33,19964,-71
2020-07-22 19:01:48,23.20,23.20,23.20,74.40,888383,33,19954,-71
2020-07-22 19:02:35,23.10,23.10,23.10,74.40,885102,33,19941,-71
2020-07-22 19:03:12,23.10,23.10,23.10,74.70,883382,33,20361,-71
2020-07-22 19:03:46,23.10,23.10,23.10,74.80,888142,33,19993,-71
2020-07-22 19:04:38,23.10,23.10,23.10,74.80,887615,33,19949,-71
2020-07-22 19:05:12,23.00,23.00,23.00,74.90,890517,33,19953,-71
2020-07-22 19:05:45,23.00,23.00,23.00,75.40,887629,33,19945,-71
2020-07-22 19:06:35,23.00,23.00,23.00,75.60,890674,33,19956,-71
2020-07-22 19:07:06,23.00,23.00,23.00,75.70,890914,33,20383,-71
2020-07-22 19:07:59,23.00,23.00,23.00,75.80,890632,33,19975,-70
2020-07-22 19:08:42,22.90,22.90,22.90,75.80,888920,33,19949,-72
2020-07-22 19:09:13,22.90,22.90,22.90,76.30,890496,33,20335,-72
2020-07-22 19:09:50,22.90,22.90,22.90,76.90,890357,33,19948,-71
2020-07-22 19:10:24,22.90,22.90,22.90,76.90,894307,33,19941,-71
2020-07-22 19:11:00,22.80,22.80,22.80,76.70,892824,33,19991,-71
2020-07-22 19:11:32,22.80,22.80,22.80,76.80,893264,33,19948,-72
2020-07-22 19:12:03,22.80,22.80,22.80,77.00,887133,33,20000,-71
2020-07-22 19:12:40,22.80,22.80,22.80,77.30,887862,33,20001,-71
2020-07-22 19:13:19,22.80,22.80,22.80,77.50,886730,33,19941,-72
2020-07-22 19:13:51,22.80,22.80,22.80,77.40,892383,33,19949,-71
2020-07-22 19:15:18,22.80,22.80,22.80,77.50,890710,33,19949,-71
2020-07-22 19:15:51,22.80,22.80,22.80,78.00,890543,33,19937,-72
2020-07-22 19:16:23,22.80,22.80,22.80,78.10,887324,33,20013,-72
2020-07-22 19:17:00,22.80,22.80,22.80,78.00,887095,33,19957,-72
2020-07-22 19:17:37,22.80,22.80,22.80,78.00,887164,33,19955,-72
2020-07-22 19:18:29,22.80,22.80,22.80,78.40,886675,33,20011,-72
2020-07-22 19:19:00,22.80,22.80,22.80,78.60,892974,33,20069,-71
2020-07-22 19:19:34,22.70,22.70,22.70,78.50,893506,33,19937,-71
2020-07-22 19:20:05,22.70,22.70,22.70,78.60,887083,33,19949,-72
2020-07-22 19:20:37,22.70,22.70,22.70,78.80,889913,33,20061,-70
2020-07-22 19:21:18,22.70,22.70,22.70,78.90,887247,33,19973,-71
2020-07-22 19:21:49,22.70,22.70,22.70,79.40,889309,33,19937,-71
2020-07-22 19:22:20,22.60,22.60,22.60,79.30,890458,33,19949,-71
2020-07-22 19:23:04,22.60,22.60,22.60,79.40,887732,33,19981,-71
2020-07-22 19:23:43,22.60,22.60,22.60,79.40,889795,33,19976,-70
2020-07-22 19:24:23,22.50,22.50,22.50,79.60,890615,33,19952,-71
2020-07-22 19:25:00,22.50,22.50,22.50,79.60,890157,33,20331,-71
2020-07-22 19:25:31,22.50,22.50,22.50,79.90,893767,33,19983,-72
2020-07-22 19:26:05,22.50,22.50,22.50,80.00,891594,33,19957,-72
2020-07-22 19:26:37,22.50,22.50,22.50,80.10,894521,33,20014,-72
2020-07-22 19:27:20,22.50,22.50,22.50,80.50,893987,33,19988,-72
2020-07-22 19:27:51,22.50,22.50,22.50,80.40,893394,33,19975,-71
2020-07-22 19:28:33,22.50,22.50,22.50,80.20,889737,33,20366,-71
2020-07-22 19:29:04,22.40,22.40,22.40,80.30,893029,33,19952,-71
2020-07-22 19:29:38,22.40,22.40,22.40,80.40,893404,33,19992,-72
2020-07-22 19:30:09,22.40,22.40,22.40,80.30,894570,33,19963,-71
2020-07-22 19:30:41,22.40,22.40,22.40,80.80,895915,33,19952,-72
2020-07-22 19:31:44,22.40,22.40,22.40,81.10,895311,33,19944,-71
2020-07-22 19:32:21,22.40,22.40,22.40,80.70,890016,33,19953,-71
2020-07-22 19:32:55,22.40,22.40,22.40,80.90,889625,33,19983,-72
2020-07-22 19:33:26,22.40,22.40,22.40,81.40,889962,33,19965,-72
2020-07-22 19:34:02,22.40,22.40,22.40,81.20,891559,33,19963,-72
2020-07-22 19:34:36,22.40,22.40,22.40,81.30,893790,33,19957,-72
2020-07-22 19:36:29,22.30,22.30,22.30,81.20,890735,33,20117,-72
2020-07-22 19:37:10,22.30,22.30,22.30,81.30,893081,33,19992,-72
2020-07-22 19:37:40,22.20,22.20,22.20,81.70,894082,33,19952,-72
2020-07-22 19:38:33,22.20,22.20,22.20,82.00,891004,33,19957,-71
2020-07-22 19:39:23,22.20,22.20,22.20,82.10,889902,33,19959,-71
2020-07-22 19:39:55,22.20,22.20,22.20,82.50,888278,33,19949,-70
2020-07-22 19:40:28,22.20,22.20,22.20,83.20,888140,33,19945,-70
2020-07-22 19:41:05,22.10,22.10,22.10,83.30,886938,33,19964,-72
2020-07-22 19:41:39,22.10,22.10,22.10,83.30,881457,33,19968,-71
2020-07-22 19:42:11,22.10,22.10,22.10,83.30,881567,33,19957,-73
2020-07-22 19:42:42,22.10,22.10,22.10,83.30,885054,33,19953,-73
2020-07-22 19:43:13,22.10,22.10,22.10,83.40,887425,33,19989,-71
2020-07-22 19:43:44,22.10,22.10,22.10,83.70,887678,33,19953,-71
2020-07-22 19:44:15,22.10,22.10,22.10,83.60,890142,33,19967,-72
2020-07-22 19:45:15,22.10,22.10,22.10,83.40,886894,33,19996,-73
2020-07-22 19:45:49,22.10,22.10,22.10,83.80,886452,33,19957,-71
2020-07-22 19:46:20,22.10,22.10,22.10,83.50,886962,33,19977,-72
2020-07-22 19:46:52,22.10,22.10,22.10,83.70,893022,33,20399,-71
2020-07-22 19:47:25,22.10,22.10,22.10,84.10,892933,33,19958,-72
2020-07-22 19:47:56,22.10,22.10,22.10,84.10,890033,33,19963,-73
2020-07-22 19:48:30,22.10,22.10,22.10,84.10,889713,33,19941,-72
2020-07-22 19:49:25,22.10,22.10,22.10,84.00,886753,33,19950,-72
2020-07-22 19:49:55,22.10,22.10,22.10,83.90,889852,33,20035,-72
2020-07-22 19:50:29,22.10,22.10,22.10,84.10,890133,33,19945,-72
2020-07-22 19:51:03,22.10,22.10,22.10,84.40,889853,33,19949,-70
2020-07-22 19:51:34,22.10,22.10,22.10,84.30,890217,33,19955,-72
2020-07-22 19:52:05,22.10,22.10,22.10,84.30,890672,33,19979,-72
2020-07-22 19:52:39,22.10,22.10,22.10,84.30,886508,33,19965,-72
2020-07-22 19:53:13,22.10,22.10,22.10,84.40,887232,33,20313,-73
2020-07-22 19:53:50,22.10,22.10,22.10,84.80,887177,33,19945,-72
2020-07-22 19:54:21,22.10,22.10,22.10,85.00,889869,33,20370,-73
2020-07-22 19:54:52,22.20,22.20,22.20,85.30,888917,33,19952,-72
2020-07-22 19:55:23,22.20,22.20,22.20,85.50,890314,33,20004,-72
2020-07-22 19:55:57,22.20,22.20,22.20,86.00,889324,33,19949,-73
2020-07-22 19:56:28,22.10,22.10,22.10,86.10,883013,33,19955,-73
2020-07-22 19:56:59,22.10,22.10,22.10,86.20,880579,33,19957,-72
2020-07-22 19:57:37,22.10,22.10,22.10,86.20,883807,33,19965,-72
2020-07-22 19:58:10,22.10,22.10,22.10,86.10,884864,33,19977,-72
2020-07-22 19:58:43,22.10,22.10,22.10,86.20,889873,33,19964,-72
2020-07-22 19:59:23,22.10,22.10,22.10,86.20,889020,33,19979,-72
2020-07-22 19:59:53,22.10,22.10,22.10,86.60,887654,33,19937,-72
2020-07-22 20:00:24,22.10,22.10,22.10,86.90,886069,33,20418,-71
2020-07-22 20:00:55,22.10,22.10,22.10,87.10,887695,33,20354,-71
2020-07-22 20:01:27,22.10,22.10,22.10,87.20,886301,33,20430,-71
2020-07-22 20:01:58,22.10,22.10,22.10,87.30,888937,33,19979,-70
2020-07-22 20:02:29,22.10,22.10,22.10,87.50,883053,33,20341,-71
2020-07-22 20:02:59,22.10,22.10,22.10,87.70,882492,33,19951,-71
2020-07-22 20:03:30,22.10,22.10,22.10,88.40,880156,33,19957,-72
2020-07-22 20:04:01,22.10,22.10,22.10,88.60,880958,33,19963,-71
2020-07-22 20:04:32,22.10,22.10,22.10,88.60,883438,33,19945,-71
2020-07-22 20:05:03,22.10,22.10,22.10,88.60,884119,33,20008,-72
2020-07-22 20:05:33,22.10,22.10,22.10,88.70,883213,33,20361,-74
2020-07-22 20:06:04,22.10,22.10,22.10,89.10,882951,33,20012,-72
2020-07-22 20:06:35,22.00,22.00,22.00,89.00,880483,33,19968,-73
2020-07-22 20:07:06,22.00,22.00,22.00,89.20,880180,33,19964,-71
2020-07-22 20:07:37,22.00,22.00,22.00,89.40,886071,33,20021,-71
2020-07-22 20:08:08,22.00,22.00,22.00,89.70,886462,33,20573,-71
2020-07-22 20:08:39,22.00,22.00,22.00,89.90,882883,33,19993,-72
2020-07-22 20:09:10,21.90,21.90,21.90,90.20,886341,33,20009,-70
2020-07-22 20:09:41,21.90,21.90,21.90,90.10,887240,33,19988,-72
2020-07-22 20:10:12,21.90,21.90,21.90,90.20,887345,33,19956,-71
2020-07-22 20:10:42,21.90,21.90,21.90,90.30,887710,33,20370,-70
2020-07-22 20:11:13,21.80,21.80,21.80,90.30,885850,33,19957,-70
2020-07-22 20:11:44,21.80,21.80,21.80,90.40,885493,33,19967,-70
2020-07-22 20:12:15,21.80,21.80,21.80,90.50,885217,33,20375,-70
2020-07-22 20:12:46,21.70,21.70,21.70,90.50,882702,33,20009,-70
2020-07-22 20:13:17,21.70,21.70,21.70,90.50,882148,33,19972,-69
2020-07-22 20:13:48,21.70,21.70,21.70,90.70,882663,33,19968,-70
2020-07-22 20:14:19,21.70,21.70,21.70,91.00,885298,33,20012,-70
2020-07-22 20:14:49,21.70,21.70,21.70,91.20,885529,33,19949,-70
2020-07-22 20:15:20,21.60,21.60,21.60,91.20,886699,33,20425,-70
2020-07-22 20:15:51,21.60,21.60,21.60,91.30,887930,33,20374,-70
2020-07-22 20:16:22,21.60,21.60,21.60,91.40,887112,33,19957,-71
2020-07-22 20:16:56,21.50,21.50,21.50,91.50,883373,33,19964,-71
2020-07-22 20:17:26,21.50,21.50,21.50,91.60,884427,33,19960,-70
2020-07-22 20:17:57,21.50,21.50,21.50,91.60,881813,33,19999,-71
2020-07-22 20:18:28,21.50,21.50,21.50,91.70,881245,33,20315,-71
2020-07-22 20:18:59,21.50,21.50,21.50,92.00,881621,33,20005,-72
2020-07-22 20:19:30,21.40,21.40,21.40,92.10,888095,33,19997,-73
2020-07-22 20:20:01,21.40,21.40,21.40,92.30,890202,33,19971,-72
2020-07-22 20:20:31,21.40,21.40,21.40,92.40,886167,33,19973,-71
2020-07-22 20:21:02,21.40,21.40,21.40,92.50,887595,33,19956,-71
2020-07-22 20:21:33,21.40,21.40,21.40,92.40,881793,33,19981,-72
2020-07-22 20:22:04,21.40,21.40,21.40,92.60,880722,33,19942,-72
2020-07-22 20:22:34,21.40,21.40,21.40,92.80,887107,33,19953,-72
2020-07-22 20:23:05,21.30,21.30,21.30,92.90,887286,33,19964,-72
2020-07-22 20:23:36,21.30,21.30,21.30,93.00,892435,33,20008,-71
2020-07-22 20:24:07,21.30,21.30,21.30,93.10,888631,33,19957,-71
2020-07-22 20:24:38,21.20,21.20,21.20,93.20,885953,33,19975,-71
2020-07-22 20:25:09,21.20,21.20,21.20,93.60,885886,33,19991,-72
2020-07-22 20:25:39,21.20,21.20,21.20,93.80,886291,33,19971,-72
2020-07-22 20:26:10,21.20,21.20,21.20,93.90,886285,33,20030,-71
2020-07-22 20:26:41,21.20,21.20,21.20,94.00,885549,33,20015,-71
2020-07-22 20:27:12,21.20,21.20,21.20,94.40,885991,33,19937,-71
2020-07-22 20:27:43,21.20,21.20,21.20,94.50,886364,33,19964,-73
2020-07-22 20:28:14,21.20,21.20,21.20,94.70,888595,33,19944,-72
2020-07-22 20:28:44,21.20,21.20,21.20,94.80,888349,33,19945,-71
2020-07-22 20:29:15,21.20,21.20,21.20,94.90,885690,33,19963,-71
2020-07-22 20:29:46,21.20,21.20,21.20,95.10,886299,33,20026,-72
2020-07-22 20:30:17,21.20,21.20,21.20,95.40,882959,33,19946,-71
2020-07-22 20:30:47,21.20,21.20,21.20,95.50,882864,33,19993,-71
2020-07-22 20:31:18,21.20,21.20,21.20,95.80,882895,33,20651,-73
2020-07-22 20:31:49,21.10,21.10,21.10,96.00,883674,33,19949,-73
2020-07-22 20:32:20,21.10,21.10,21.10,96.10,890698,33,19952,-73
2020-07-22 20:32:51,21.10,21.10,21.10,96.20,886158,33,19949,-70
2020-07-22 20:33:21,21.10,21.10,21.10,96.50,888367,33,20051,-72
2020-07-22 20:33:52,21.00,21.00,21.00,96.70,884177,33,19945,-72
2020-07-22 20:34:26,21.00,21.00,21.00,96.90,888943,33,19988,-72
2020-07-22 20:34:57,21.00,21.00,21.00,97.10,887674,33,19992,-73
2020-07-22 20:35:28,21.00,21.00,21.00,97.30,885956,33,19967,-73
2020-07-22 20:35:58,20.90,20.90,20.90,97.50,888329,33,20362,-72
2020-07-22 20:36:29,20.90,20.90,20.90,97.80,886958,33,20388,-71
2020-07-22 20:37:00,20.90,20.90,20.90,97.90,892050,33,20047,-73
2020-07-22 20:37:31,20.90,20.90,20.90,98.20,891598,33,19964,-72
2020-07-22 20:38:01,20.90,20.90,20.90,98.50,890384,33,19945,-74
2020-07-22 20:38:32,20.80,20.80,20.80,98.70,887682,33,19987,-70
2020-07-22 20:39:06,20.80,20.80,20.80,98.90,881189,33,19969,-72
2020-07-22 20:39:37,20.80,20.80,20.80,99.10,882423,33,19949,-72
2020-07-22 20:40:07,20.80,20.80,20.80,99.40,883494,33,19961,-73
2020-07-22 20:40:39,20.80,20.80,20.80,99.50,888163,33,19989,-71
2020-07-22 20:41:09,20.80,20.80,20.80,99.80,889258,33,20025,-73
2020-07-22 20:41:40,20.70,20.70,20.70,99.90,890291,33,20641,-70
2020-07-22 20:42:11,20.70,20.70,20.70,99.90,890996,33,19957,-72
2020-07-22 20:42:42,20.70,20.70,20.70,99.90,890185,33,19955,-72
2020-07-22 20:43:17,20.70,20.70,20.70,99.90,886969,33,19999,-72
2020-07-22 20:43:47,20.70,20.70,20.70,99.90,884164,33,19964,-71
2020-07-22 20:44:18,20.70,20.70,20.70,99.90,886004,33,20603,-73
2020-07-22 20:44:49,20.60,20.60,20.60,99.90,887943,33,19949,-71
2020-07-22 20:45:20,20.60,20.60,20.60,99.90,890180,33,20020,-71
2020-07-22 20:45:51,20.60,20.60,20.60,99.90,891224,33,19956,-70
2020-07-22 20:46:21,20.60,20.60,20.60,99.90,883979,33,19946,-70
2020-07-22 20:46:52,20.60,20.60,20.60,99.90,888918,33,19995,-71
2020-07-22 20:47:26,20.60,20.60,20.60,99.90,888996,33,19953,-72
2020-07-22 20:47:57,20.60,20.60,20.60,99.90,889478,33,20007,-69
2020-07-22 20:48:28,20.50,20.50,20.50,99.90,889267,33,19956,-73
2020-07-22 20:48:59,20.50,20.50,20.50,99.90,889107,33,20009,-72
2020-07-22 20:49:29,20.50,20.50,20.50,99.90,885797,33,20009,-73
2020-07-22 20:50:00,20.50,20.50,20.50,99.90,886569,33,19987,-71
2020-07-22 20:50:31,20.50,20.50,20.50,99.90,886341,33,19953,-72
2020-07-22 20:51:02,20.50,20.50,20.50,99.90,890147,33,19941,-72
2020-07-22 20:51:33,20.50,20.50,20.50,99.90,889591,33,19955,-71
2020-07-22 20:52:09,20.40,20.40,20.40,99.90,889890,33,19992,-73
2020-07-22 20:52:40,20.40,20.40,20.40,99.90,889134,33,19947,-72
2020-07-22 20:53:11,20.40,20.40,20.40,99.90,890300,33,19963,-73
2020-07-22 20:53:42,20.40,20.40,20.40,99.90,893365,33,19979,-74
2020-07-22 20:54:13,20.50,20.50,20.50,99.90,890124,33,19949,-71
2020-07-22 20:54:46,20.50,20.50,20.50,99.90,887005,33,19938,-73
2020-07-22 20:55:17,20.50,20.50,20.50,99.90,886921,33,20328,-70
2020-07-22 20:55:48,20.50,20.50,20.50,99.90,887692,33,19980,-74
2020-07-22 20:56:19,20.50,20.50,20.50,99.90,884288,33,19942,-74
2020-07-22 20:56:49,20.50,20.50,20.50,99.90,881431,33,19946,-73
2020-07-22 20:57:20,20.50,20.50,20.50,99.90,881897,33,20311,-72
2020-07-22 20:57:51,20.50,20.50,20.50,99.90,884382,33,19986,-71
2020-07-22 20:58:22,20.50,20.50,20.50,99.90,887765,33,20386,-72
2020-07-22 20:58:53,20.50,20.50,20.50,99.90,887338,33,20008,-72
2020-07-22 20:59:27,20.50,20.50,20.50,99.90,886632,33,19967,-73
2020-07-22 20:59:57,20.50,20.50,20.50,99.90,909076,27,19957,-70
2020-07-22 21:00:29,20.60,20.60,20.60,99.90,893910,33,20313,-68
2020-07-22 21:01:00,20.60,20.60,20.60,99.90,897843,33,19990,-69
2020-07-22 21:01:30,20.50,20.50,20.50,99.90,895014,33,19937,-70
2020-07-22 21:02:01,20.60,20.60,20.60,99.90,898546,33,19994,-69
2020-07-22 21:02:32,20.60,20.60,20.60,99.90,898374,33,20015,-68
2020-07-22 21:03:03,20.50,20.50,20.50,99.90,897648,32,19948,-70
2020-07-22 21:03:33,20.60,20.60,20.60,99.90,901513,32,20019,-70
2020-07-22 21:04:04,20.50,20.50,20.50,99.90,901251,32,19978,-68
2020-07-22 21:04:35,20.50,20.50,20.50,99.90,901235,32,20017,-69
2020-07-22 21:05:06,20.50,20.50,20.50,99.90,898534,33,19989,-71
2020-07-22 21:05:40,20.50,20.50,20.50,99.90,901778,32,20316,-68
2020-07-22 21:06:10,20.50,20.50,20.50,99.90,900787,32,20277,-70
2020-07-22 21:06:41,20.50,20.50,20.50,99.90,898365,33,19955,-70
2020-07-22 21:07:12,20.50,20.50,20.50,99.90,897674,32,20255,-70
2020-07-22 21:07:43,20.50,20.50,20.50,99.90,898567,33,19975,-68
2020-07-22 21:08:13,20.50,20.50,20.50,99.90,898392,33,20305,-70
2020-07-22 21:08:44,20.50,20.50,20.50,99.90,898410,32,19999,-69
2020-07-22 21:09:15,20.40,20.40,20.40,99.90,901054,32,19959,-68
2020-07-22 21:09:46,20.50,20.50,20.50,99.90,898432,33,19970,-71
2020-07-22 21:10:17,20.50,20.50,20.50,99.90,898151,33,20357,-70
2020-07-22 21:10:48,20.50,20.50,20.50,99.90,895056,33,19948,-71
2020-07-22 21:11:18,20.50,20.50,20.50,99.90,892298,33,20322,-70
2020-07-22 21:11:49,20.50,20.50,20.50,99.90,892131,33,20004,-70
2020-07-22 21:12:20,20.50,20.50,20.50,99.90,892523,33,19988,-71
2020-07-22 21:12:51,20.50,20.50,20.50,99.90,897361,33,19966,-71
2020-07-22 21:13:22,20.50,20.50,20.50,99.90,901304,32,19947,-69
2020-07-22 21:13:52,20.50,20.50,20.50,99.90,901809,32,19950,-73
2020-07-22 21:14:23,20.50,20.50,20.50,99.90,898574,33,20023,-69
2020-07-22 21:14:55,20.50,20.50,20.50,99.90,895300,33,20008,-70
2020-07-22 21:15:26,20.50,20.50,20.50,99.90,891982,33,19964,-70
2020-07-22 21:15:56,20.50,20.50,20.50,99.90,889438,33,19998,-70
2020-07-22 21:16:27,20.50,20.50,20.50,99.90,898334,33,20335,-69
2020-07-22 21:16:58,20.50,20.50,20.50,99.90,897986,33,19991,-70
2020-07-22 21:17:29,20.60,20.60,20.60,99.90,898235,33,20301,-69
2020-07-22 21:18:00,20.60,20.60,20.60,99.90,898045,33,19982,-69
2020-07-22 21:18:30,20.60,20.60,20.60,99.90,891915,33,20350,-71
2020-07-22 21:19:01,20.60,20.60,20.60,99.90,892020,33,20079,-69
2020-07-22 21:19:32,20.60,20.60,20.60,99.90,891860,33,19941,-70
2020-07-22 21:20:03,20.60,20.60,20.60,99.90,892332,33,19953,-70
2020-07-22 21:20:34,20.60,20.60,20.60,99.90,894757,33,19959,-69
2020-07-22 21:21:05,20.60,20.60,20.60,99.90,895093,33,19963,-70
2020-07-22 21:21:35,20.60,20.60,20.60,99.90,893030,33,19962,-69
2020-07-22 21:22:06,20.60,20.60,20.60,99.90,894190,33,19990,-71
2020-07-22 21:22:37,20.60,20.60,20.60,99.90,893398,33,20001,-68
2020-07-22 21:23:08,20.60,20.60,20.60,99.90,891877,33,20429,-71
2020-07-22 21:23:39,20.60,20.60,20.60,99.90,897260,33,19990,-69
2020-07-22 21:24:09,20.60,20.60,20.60,99.90,897017,33,19972,-70
2020-07-22 21:24:44,20.60,20.60,20.60,99.90,889748,33,19948,-70
2020-07-22 21:25:14,20.60,20.60,20.60,99.90,891655,33,19952,-66
2020-07-22 21:25:45,20.70,20.70,20.70,99.90,889128,33,20012,-68
2020-07-22 21:26:16,20.70,20.70,20.70,99.90,890005,33,19949,-70
2020-07-22 21:26:47,20.70,20.70,20.70,99.90,894535,33,19983,-72
2020-07-22 21:27:18,20.70,20.70,20.70,99.90,891966,33,20299,-70
2020-07-22 21:27:49,20.70,20.70,20.70,99.90,892444,33,20075,-70
2020-07-22 21:28:20,20.70,20.70,20.70,99.90,898024,33,19974,-70
2020-07-22 21:28:51,20.70,20.70,20.70,99.90,894779,33,20370,-72
2020-07-22 21:29:21,20.70,20.70,20.70,99.90,897535,33,20062,-71
2020-07-22 21:29:52,20.80,20.80,20.80,99.90,897838,33,19940,-71
2020-07-22 21:30:23,20.80,20.80,20.80,99.90,893383,33,19956,-69
2020-07-22 21:30:54,20.80,20.80,20.80,99.90,894017,33,19956,-71
2020-07-22 21:31:25,20.80,20.80,20.80,99.90,890267,33,19976,-72
2020-07-22 21:31:56,20.80,20.80,20.80,99.90,892964,33,20015,-71
2020-07-22 21:32:27,20.80,20.80,20.80,99.90,895029,33,19960,-71
2020-07-22 21:32:58,20.90,20.90,20.90,99.90,888055,33,19963,-71
2020-07-22 21:33:28,20.90,20.90,20.90,99.90,886026,33,19991,-69
2020-07-22 21:33:59,20.90,20.90,20.90,99.90,884916,33,20307,-67
2020-07-22 21:34:30,20.90,20.90,20.90,99.90,886698,33,19987,-70
2020-07-22 21:35:01,20.90,20.90,20.90,99.90,892285,33,20712,-70
2020-07-22 21:35:32,20.80,20.80,20.80,99.90,891858,33,19961,-70
2020-07-22 21:36:02,20.80,20.80,20.80,99.90,895405,33,20332,-70
2020-07-22 21:36:33,20.80,20.80,20.80,99.90,894993,33,19956,-68
2020-07-22 21:37:04,20.80,20.80,20.80,99.90,895245,33,19962,-70
2020-07-22 21:37:35,20.90,20.90,20.90,99.90,894578,33,19986,-66
2020-07-22 21:38:06,20.80,20.80,20.80,99.90,891934,33,19960,-68
2020-07-22 21:38:37,20.80,20.80,20.80,99.90,891884,33,19945,-67
2020-07-22 21:39:08,20.80,20.80,20.80,99.90,895312,33,20342,-68
2020-07-22 21:39:38,20.80,20.80,20.80,99.90,894996,33,19962,-68
2020-07-22 21:40:09,20.90,20.90,20.90,99.90,895236,33,19975,-67
2020-07-22 21:40:40,20.90,20.90,20.90,99.90,894404,33,20412,-69
2020-07-22 21:41:11,20.90,20.90,20.90,99.90,891833,33,19944,-68
2020-07-22 21:41:41,20.90,20.90,20.90,99.90,892191,33,20315,-69
2020-07-22 21:42:12,21.00,21.00,21.00,99.90,892148,33,20016,-68
2020-07-22 21:42:43,20.90,20.90,20.90,99.90,895005,33,20020,-70
2020-07-22 21:43:14,20.90,20.90,20.90,99.90,894185,33,20023,-70
2020-07-22 21:43:45,20.90,20.90,20.90,99.90,895199,33,20255,-69
2020-07-22 21:44:15,21.00,21.00,21.00,99.90,895091,33,19979,-66
2020-07-22 21:44:46,21.00,21.00,21.00,99.90,889010,33,19952,-69
2020-07-22 21:45:17,21.00,21.00,21.00,99.90,894772,33,20392,-69
2020-07-22 21:45:48,20.90,20.90,20.90,99.90,895216,33,20011,-69
2020-07-22 21:46:19,21.00,21.00,21.00,99.90,895068,33,20380,-69
2020-07-22 21:46:50,20.90,20.90,20.90,99.90,894751,33,20311,-68
2020-07-22 21:47:21,20.90,20.90,20.90,99.90,889567,33,19964,-68
2020-07-22 21:47:52,20.90,20.90,20.90,99.90,894762,33,19953,-68
2020-07-22 21:48:23,20.90,20.90,20.90,99.90,895459,33,20004,-68
2020-07-22 21:48:53,20.90,20.90,20.90,99.90,898248,33,20005,-68
2020-07-22 21:49:24,20.80,20.80,20.80,99.90,897890,33,20028,-68
2020-07-22 21:49:55,20.90,20.90,20.90,99.90,895309,33,19998,-68
2020-07-22 21:50:26,20.80,20.80,20.80,99.90,894568,33,19963,-68
2020-07-22 21:50:57,20.90,20.90,20.90,99.90,892231,33,20256,-69
2020-07-22 21:51:27,20.80,20.80,20.80,99.90,895095,33,19999,-68
2020-07-22 21:51:58,20.80,20.80,20.80,99.90,895225,33,20002,-68
2020-07-22 21:52:30,20.80,20.80,20.80,99.90,895086,33,19952,-70
2020-07-22 21:53:00,20.80,20.80,20.80,99.90,893791,33,19995,-70
2020-07-22 21:53:31,20.80,20.80,20.80,99.90,894829,33,20283,-68
2020-07-22 21:54:02,20.80,20.80,20.80,99.90,894939,33,19948,-69
2020-07-22 21:54:33,20.80,20.80,20.80,99.90,894748,33,20363,-69
2020-07-22 21:55:03,20.80,20.80,20.80,99.90,897834,33,19952,-69
2020-07-22 21:55:34,20.80,20.80,20.80,99.90,895168,33,19955,-69
2020-07-22 21:56:05,20.80,20.80,20.80,99.90,895029,33,20562,-68
2020-07-22 21:56:36,20.80,20.80,20.80,99.90,894885,33,19949,-68
2020-07-22 21:57:07,20.80,20.80,20.80,99.90,894897,33,19958,-69
2020-07-22 21:57:37,20.80,20.80,20.80,99.90,894825,33,19964,-67
2020-07-22 21:58:08,20.80,20.80,20.80,99.90,895310,33,19968,-69
2020-07-22 21:58:39,20.70,20.70,20.70,99.90,894762,33,19962,-70
2020-07-22 21:59:10,20.80,20.80,20.80,99.90,895163,33,19964,-69
2020-07-22 21:59:41,20.70,20.70,20.70,99.90,895185,33,20080,-68
2020-07-22 22:00:11,20.70,20.70,20.70,99.90,895003,33,20021,-68
2020-07-22 22:00:42,20.70,20.70,20.70,99.90,894223,33,20251,-69
2020-07-22 22:01:13,20.70,20.70,20.70,99.90,889084,33,20009,-70
2020-07-22 22:01:44,20.70,20.70,20.70,99.90,895042,33,20342,-69
2020-07-22 22:02:15,20.70,20.70,20.70,99.90,894731,33,19967,-68
2020-07-22 22:02:46,20.70,20.70,20.70,99.90,897201,33,19956,-66
2020-07-22 22:03:17,20.70,20.70,20.70,99.90,897588,33,19943,-69
2020-07-22 22:03:48,20.70,20.70,20.70,99.90,895186,33,20014,-69
2020-07-22 22:04:19,20.60,20.60,20.60,99.90,894824,33,19955,-69
2020-07-22 22:04:50,20.60,20.60,20.60,99.90,888966,33,19985,-69
2020-07-22 22:05:20,20.60,20.60,20.60,99.90,889459,33,20411,-69
2020-07-22 22:05:51,20.60,20.60,20.60,99.90,889476,33,19957,-69
2020-07-22 22:06:22,20.70,20.70,20.70,99.90,889543,33,19952,-69
2020-07-22 22:06:53,20.70,20.70,20.70,99.90,898051,33,19948,-69
2020-07-22 22:07:24,20.70,20.70,20.70,99.90,898299,33,19947,-69
2020-07-22 22:07:55,20.70,20.70,20.70,99.90,898602,32,19986,-69
2020-07-22 22:08:25,20.60,20.60,20.60,99.90,897593,32,20430,-67
2020-07-22 22:08:56,20.60,20.60,20.60,99.90,897979,33,19959,-67
2020-07-22 22:09:27,20.60,20.60,20.60,99.90,898026,33,20380,-70
2020-07-22 22:09:58,20.60,20.60,20.60,99.90,897900,33,19982,-67
2020-07-22 22:10:29,20.60,20.60,20.60,99.90,894812,33,20288,-68
2020-07-22 22:11:00,20.60,20.60,20.60,99.90,894887,33,19968,-68
2020-07-22 22:11:30,20.60,20.60,20.60,99.90,895098,33,19952,-70
2020-07-22 22:12:01,20.50,20.50,20.50,99.90,895211,33,20054,-70
2020-07-22 22:12:32,20.50,20.50,20.50,99.90,897985,33,20381,-71
2020-07-22 22:13:03,20.50,20.50,20.50,99.90,891076,33,19963,-70
2020-07-22 22:13:34,20.50,20.50,20.50,99.90,891590,33,20314,-69
2020-07-22 22:14:04,20.40,20.40,20.40,99.90,892206,33,19941,-70
2020-07-22 22:14:35,20.40,20.40,20.40,99.90,891911,33,20011,-71
2020-07-22 22:15:07,20.40,20.40,20.40,99.90,891944,33,19948,-71
2020-07-22 22:15:38,20.30,20.30,20.30,99.90,891847,33,20373,-69
2020-07-22 22:16:09,20.40,20.40,20.40,99.90,892434,33,19983,-70
2020-07-22 22:16:40,20.30,20.30,20.30,99.90,892054,33,19968,-69
2020-07-22 22:17:11,20.30,20.30,20.30,99.90,890085,33,19971,-69
2020-07-22 22:17:42,20.30,20.30,20.30,99.90,892021,33,20018,-70
2020-07-22 22:18:12,20.30,20.30,20.30,99.90,891933,33,20409,-70
2020-07-22 22:18:43,20.20,20.20,20.20,99.90,891979,33,20017,-70
2020-07-22 22:19:14,20.20,20.20,20.20,99.90,892182,33,20327,-69
2020-07-22 22:19:45,20.20,20.20,20.20,99.90,891706,33,19974,-69
2020-07-22 22:20:16,20.20,20.20,20.20,99.90,892044,33,20362,-69
2020-07-22 22:20:46,20.10,20.10,20.10,99.90,891804,33,19948,-70
2020-07-22 22:21:17,20.10,20.10,20.10,99.90,892385,33,19967,-69
2020-07-22 22:21:48,20.10,20.10,20.10,99.90,892391,33,19970,-70
2020-07-22 22:22:19,20.10,20.10,20.10,99.90,892489,33,20349,-70
2020-07-22 22:22:50,20.10,20.10,20.10,99.90,896862,33,19956,-69
2020-07-22 22:23:20,20.00,20.00,20.00,99.90,897947,33,19948,-69
2020-07-22 22:23:51,20.00,20.00,20.00,99.90,899124,32,20016,-69
2020-07-22 22:24:22,20.00,20.00,20.00,99.90,895920,33,19952,-68
2020-07-22 22:24:53,20.00,20.00,20.00,99.90,896712,33,20266,-69
2020-07-22 22:25:23,20.00,20.00,20.00,99.90,894896,33,19960,-70
2020-07-22 22:25:54,19.90,19.90,19.90,99.90,894871,33,20019,-69
2020-07-22 22:26:25,19.90,19.90,19.90,99.90,895211,33,20009,-70
2020-07-22 22:26:56,19.90,19.90,19.90,99.90,895097,33,19992,-68
2020-07-22 22:27:26,19.90,19.90,19.90,99.90,895069,33,20051,-69
2020-07-22 22:27:57,19.90,19.90,19.90,99.90,891818,33,19948,-68
2020-07-22 22:28:28,19.80,19.80,19.80,99.90,892098,33,19963,-68
2020-07-22 22:28:59,19.80,19.80,19.80,99.90,892038,33,19944,-69
2020-07-22 22:29:29,19.80,19.80,19.80,99.90,895123,33,20091,-68
2020-07-22 22:30:00,19.80,19.80,19.80,99.90,895057,33,19957,-69
2020-07-22 22:30:31,19.80,19.80,19.80,99.90,895013,33,20327,-70
2020-07-22 22:31:02,19.80,19.80,19.80,99.90,895111,33,19961,-68
2020-07-22 22:31:32,19.80,19.80,19.80,99.90,895120,33,19948,-69
2020-07-22 22:32:03,19.70,19.70,19.70,99.90,895067,33,19976,-69
2020-07-22 22:32:34,19.70,19.70,19.70,99.90,895014,33,19967,-68
2020-07-22 22:33:05,19.70,19.70,19.70,99.90,891334,33,19992,-70
2020-07-22 22:33:36,19.70,19.70,19.70,99.90,894937,33,20425,-69
2020-07-22 22:34:06,19.70,19.70,19.70,99.90,898194,33,19955,-70
2020-07-22 22:34:37,19.70,19.70,19.70,99.90,897907,33,19940,-69
2020-07-22 22:35:08,19.60,19.60,19.60,99.90,897999,33,19995,-68
2020-07-22 22:35:39,19.60,19.60,19.60,99.90,894843,33,20011,-69
2020-07-22 22:36:09,19.60,19.60,19.60,99.90,889144,33,19961,-70
2020-07-22 22:36:40,19.60,19.60,19.60,99.90,895011,33,19983,-69
2020-07-22 22:37:11,19.60,19.60,19.60,99.90,895185,33,19940,-69
2020-07-22 22:37:42,19.60,19.60,19.60,99.90,895167,33,20015,-70
2020-07-22 22:38:12,19.60,19.60,19.60,99.90,894737,33,19983,-69
2020-07-22 22:38:45,19.60,19.60,19.60,99.90,889366,33,20390,-70
2020-07-22 22:39:15,19.50,19.50,19.50,99.90,889420,33,20327,-69
2020-07-22 22:39:46,19.50,19.50,19.50,99.90,889372,33,20000,-68
2020-07-22 22:40:17,19.50,19.50,19.50,99.90,889221,33,20279,-68
2020-07-22 22:40:48,19.50,19.50,19.50,99.90,889318,33,19963,-69
2020-07-22 22:41:18,19.40,19.40,19.40,99.90,889521,33,19972,-68
2020-07-22 22:41:49,19.40,19.40,19.40,99.90,895224,33,20228,-69
2020-07-22 22:42:20,19.40,19.40,19.40,99.90,895092,33,19959,-68
2020-07-22 22:42:51,19.40,19.40,19.40,99.90,894510,33,19950,-69
2020-07-22 22:43:21,19.40,19.40,19.40,99.90,894503,33,20330,-69
2020-07-22 22:43:52,19.40,19.40,19.40,99.90,895316,33,19963,-69
2020-07-22 22:44:23,19.40,19.40,19.40,99.90,895062,33,19956,-71
2020-07-22 22:44:54,19.30,19.30,19.30,99.90,898220,33,19966,-69
2020-07-22 22:45:24,19.30,19.30,19.30,99.90,897958,33,20338,-68
2020-07-22 22:45:55,19.30,19.30,19.30,99.90,895179,33,19978,-68
2020-07-22 22:46:26,19.30,19.30,19.30,99.90,894555,33,19963,-68
2020-07-22 22:46:57,19.30,19.30,19.30,99.90,889233,33,20032,-71
2020-07-22 22:47:27,19.30,19.30,19.30,99.90,889443,33,19956,-69
2020-07-22 22:47:59,19.30,19.30,19.30,99.90,889434,33,20008,-68
2020-07-22 22:48:29,19.30,19.30,19.30,99.90,891788,33,19948,-69
2020-07-22 22:49:00,19.30,19.30,19.30,99.90,891736,33,20214,-69
2020-07-22 22:49:31,19.30,19.30,19.30,99.90,894777,33,19936,-68
2020-07-22 22:50:02,19.30,19.30,19.30,99.90,895045,33,19980,-69
2020-07-22 22:50:32,19.30,19.30,19.30,99.90,894616,33,20364,-68
2020-07-22 22:51:03,19.30,19.30,19.30,99.90,894926,33,19948,-69
2020-07-22 22:51:34,19.30,19.30,19.30,99.90,889364,33,19973,-67
2020-07-22 22:52:05,19.30,19.30,19.30,99.90,889102,33,19957,-68
2020-07-22 22:52:35,19.30,19.30,19.30,99.90,889165,33,19967,-69
2020-07-22 22:53:06,19.30,19.30,19.30,99.90,888699,33,19976,-68
2020-07-22 22:53:37,19.30,19.30,19.30,99.90,888779,33,19957,-69
2020-07-22 22:54:08,19.30,19.30,19.30,99.90,889388,33,20012,-69
2020-07-22 22:54:38,19.30,19.30,19.30,99.90,889012,33,19960,-68
2020-07-22 22:55:10,19.20,19.20,19.20,99.90,895147,33,19970,-68
2020-07-22 22:55:41,19.20,19.20,19.20,99.90,895074,33,19967,-68
2020-07-22 22:56:11,19.20,19.20,19.20,99.90,895224,33,20376,-69
2020-07-22 22:56:42,19.20,19.20,19.20,99.90,894211,33,19953,-69
2020-07-22 22:57:13,19.20,19.20,19.20,99.90,889444,33,19993,-68
2020-07-22 22:57:44,19.10,19.10,19.10,99.90,889335,33,20379,-69
2020-07-22 22:58:15,19.20,19.20,19.20,99.90,889399,33,19964,-70
2020-07-22 22:58:45,19.10,19.10,19.10,99.90,889194,33,20272,-69
2020-07-22 22:59:16,19.10,19.10,19.10,99.90,889495,33,20283,-68
2020-07-22 22:59:47,19.10,19.10,19.10,99.90,889135,33,19960,-70
2020-07-22 23:00:18,19.10,19.10,19.10,99.90,894906,33,20376,-71
2020-07-22 23:00:48,19.10,19.10,19.10,99.90,897738,33,20000,-69
2020-07-22 23:01:19,19.10,19.10,19.10,99.90,898222,33,19956,-69
2020-07-22 23:01:50,19.10,19.10,19.10,99.90,897887,33,20334,-68
2020-07-22 23:02:21,19.00,19.00,19.00,99.90,895002,33,19965,-69
2020-07-22 23:02:52,19.00,19.00,19.00,99.90,891167,33,19957,-70
2020-07-22 23:03:22,19.10,19.10,19.10,99.90,894874,33,19960,-69
2020-07-22 23:03:53,19.10,19.10,19.10,99.90,894559,33,19956,-70
2020-07-22 23:04:24,19.00,19.00,19.00,99.90,894698,33,19962,-70
2020-07-22 23:04:55,19.00,19.00,19.00,99.90,894548,33,20278,-68
2020-07-22 23:05:25,19.00,19.00,19.00,99.90,889334,33,19979,-70
2020-07-22 23:05:56,19.00,19.00,19.00,99.90,895081,33,20024,-68
2020-07-22 23:06:27,19.00,19.00,19.00,99.90,898201,33,19948,-68
2020-07-22 23:06:58,19.00,19.00,19.00,99.90,897945,33,19978,-68
2020-07-22 23:07:28,19.00,19.00,19.00,99.90,897899,33,19948,-68
2020-07-22 23:07:59,19.00,19.00,19.00,99.90,894773,33,19971,-69
2020-07-22 23:08:30,19.00,19.00,19.00,99.90,895058,33,19953,-69
2020-07-22 23:09:01,19.00,19.00,19.00,99.90,894957,33,19956,-69
2020-07-22 23:09:32,19.00,19.00,19.00,99.90,894974,33,19978,-69
2020-07-22 23:10:02,18.90,18.90,18.90,99.90,894898,33,19966,-68
2020-07-22 23:10:33,19.00,19.00,19.00,99.90,891722,33,20003,-68
2020-07-22 23:11:04,19.00,19.00,19.00,99.90,891993,33,19980,-69
2020-07-22 23:11:35,19.00,19.00,19.00,99.90,891801,33,20365,-69
2020-07-22 23:12:05,19.00,19.00,19.00,99.90,895127,33,20031,-69
2020-07-22 23:12:36,18.90,18.90,18.90,99.90,894925,33,19960,-68
2020-07-22 23:13:07,18.90,18.90,18.90,99.90,894716,33,19955,-70
2020-07-22 23:13:38,19.00,19.00,19.00,99.90,894153,33,19955,-68
2020-07-22 23:14:08,18.90,18.90,18.90,99.90,889304,33,19949,-68
2020-07-22 23:14:39,18.90,18.90,18.90,99.90,889194,33,20023,-68
2020-07-22 23:15:10,19.00,19.00,19.00,99.90,889398,33,19957,-68
2020-07-22 23:15:41,18.90,18.90,18.90,99.90,889138,33,19952,-68
2020-07-22 23:16:11,18.90,18.90,18.90,99.90,889066,33,20019,-69
2020-07-22 23:16:42,18.90,18.90,18.90,99.90,889223,33,19975,-67
2020-07-22 23:17:14,18.90,18.90,18.90,99.90,889388,33,19945,-69
2020-07-22 23:17:45,19.00,19.00,19.00,99.90,889231,33,20030,-68
2020-07-22 23:18:15,18.90,18.90,18.90,99.90,889409,33,20291,-68
2020-07-22 23:18:46,18.90,18.90,18.90,99.90,889162,33,19969,-69
2020-07-22 23:19:17,18.90,18.90,18.90,99.90,889741,33,19949,-69
2020-07-22 23:19:48,18.90,18.90,18.90,99.90,889399,33,19976,-70
2020-07-22 23:20:18,18.90,18.90,18.90,99.90,889343,33,19945,-68
2020-07-22 23:20:49,18.90,18.90,18.90,99.90,889078,33,20004,-70
2020-07-22 23:21:20,18.90,18.90,18.90,99.90,889428,33,19945,-70
2020-07-22 23:21:51,18.80,18.80,18.80,99.90,889171,33,19953,-70
2020-07-22 23:22:22,18.80,18.80,18.80,99.90,889034,33,19937,-69
2020-07-22 23:22:53,18.80,18.80,18.80,99.90,888505,33,20008,-68
2020-07-22 23:23:23,18.80,18.80,18.80,99.90,889232,33,19960,-69
2020-07-22 23:23:54,18.80,18.80,18.80,99.90,889078,33,20409,-68
2020-07-22 23:24:25,18.80,18.80,18.80,99.90,889328,33,19972,-69
2020-07-22 23:24:56,18.80,18.80,18.80,99.90,889299,33,20036,-69
2020-07-22 23:25:26,18.70,18.70,18.70,99.90,889258,33,19959,-68
2020-07-22 23:25:57,18.70,18.70,18.70,99.90,889168,33,20019,-69
2020-07-22 23:26:28,18.70,18.70,18.70,99.90,894971,33,20350,-68
2020-07-22 23:26:59,18.80,18.80,18.80,99.90,894878,33,19959,-68
2020-07-22 23:27:36,18.80,18.80,18.80,99.90,895084,33,20322,-67
2020-07-22 23:28:14,18.80,18.80,18.80,99.90,893333,33,19963,-68
2020-07-22 23:28:53,18.80,18.80,18.80,99.90,889309,33,20604,-68
2020-07-22 23:29:28,18.70,18.70,18.70,99.90,889345,33,20425,-69
2020-07-22 23:30:00,18.70,18.70,18.70,99.90,889092,33,19976,-69
2020-07-22 23:30:31,18.70,18.70,18.70,99.90,889231,33,19991,-69
2020-07-22 23:31:03,18.70,18.70,18.70,99.90,889230,33,19987,-69
2020-07-22 23:31:35,18.70,18.70,18.70,99.90,889324,33,19965,-67
2020-07-22 23:32:06,18.70,18.70,18.70,99.90,889059,33,20331,-69
2020-07-22 23:32:37,18.70,18.70,18.70,99.90,897861,33,19944,-68
2020-07-22 23:33:09,18.70,18.70,18.70,99.90,897473,33,19952,-70
2020-07-22 23:33:40,18.70,18.70,18.70,99.90,897959,33,20015,-67
2020-07-22 23:34:11,18.70,18.70,18.70,99.90,894006,33,20015,-69
2020-07-22 23:34:42,18.70,18.70,18.70,99.90,888538,33,20348,-69
2020-07-22 23:35:12,18.70,18.70,18.70,99.90,889059,33,19997,-69
2020-07-22 23:35:43,18.60,18.60,18.60,99.90,888962,33,19957,-69
2020-07-22 23:36:14,18.60,18.60,18.60,99.90,894903,33,20373,-69
2020-07-22 23:36:45,18.60,18.60,18.60,99.90,894677,33,20020,-67
2020-07-22 23:37:15,18.60,18.60,18.60,99.90,894977,33,19948,-69
2020-07-22 23:37:46,18.60,18.60,18.60,99.90,894681,33,19945,-70
2020-07-22 23:38:17,18.60,18.60,18.60,99.90,889049,33,19972,-69
2020-07-22 23:38:48,18.60,18.60,18.60,99.90,889139,33,19949,-70
2020-07-22 23:39:18,18.60,18.60,18.60,99.90,889341,33,19988,-71
2020-07-22 23:39:49,18.60,18.60,18.60,99.90,889223,33,19953,-69
2020-07-22 23:40:20,18.60,18.60,18.60,99.90,889109,33,19962,-69
2020-07-22 23:40:51,18.50,18.50,18.50,99.90,894874,33,19992,-68
2020-07-22 23:41:22,18.50,18.50,18.50,99.90,897970,33,19987,-70
2020-07-22 23:41:52,18.50,18.50,18.50,99.90,897924,33,20814,-70
2020-07-22 23:42:23,18.50,18.50,18.50,99.90,897920,33,19955,-70
2020-07-22 23:42:54,18.50,18.50,18.50,99.90,893797,33,19960,-70
2020-07-22 23:43:26,18.50,18.50,18.50,99.90,889192,33,19949,-69
2020-07-22 23:43:57,18.50,18.50,18.50,99.90,894893,33,20016,-70
2020-07-22 23:44:27,18.40,18.40,18.40,99.90,894864,33,20491,-70
2020-07-22 23:44:58,18.40,18.40,18.40,99.90,894803,33,19940,-70
2020-07-22 23:45:29,18.40,18.40,18.40,99.90,894809,33,20335,-70
2020-07-22 23:46:00,18.40,18.40,18.40,99.90,894966,33,19948,-70
2020-07-22 23:46:30,18.40,18.40,18.40,99.90,897896,33,19944,-70
2020-07-22 23:47:01,18.40,18.40,18.40,99.90,897920,33,19991,-70
2020-07-22 23:47:33,18.40,18.40,18.40,99.90,891808,33,19986,-70
2020-07-22 23:48:03,18.30,18.30,18.30,99.90,888654,33,19949,-70
2020-07-22 23:48:34,18.30,18.30,18.30,99.90,885899,33,19950,-66
2020-07-22 23:49:05,18.30,18.30,18.30,99.90,889270,33,19952,-67
2020-07-22 23:49:36,18.30,18.30,18.30,99.90,897951,33,20329,-69
2020-07-22 23:50:06,18.30,18.30,18.30,99.90,897846,33,20078,-69
2020-07-22 23:50:37,18.30,18.30,18.30,99.90,897895,33,19982,-69
2020-07-22 23:51:08,18.20,18.20,18.20,99.90,897294,33,20325,-69
2020-07-22 23:51:39,18.30,18.30,18.30,99.90,894707,33,19964,-71
2020-07-22 23:52:09,18.30,18.30,18.30,99.90,897870,33,20006,-72
2020-07-22 23:52:40,18.30,18.30,18.30,99.90,894656,33,20333,-70
2020-07-22 23:53:11,18.30,18.30,18.30,99.90,891333,33,19952,-70
2020-07-22 23:53:42,18.30,18.30,18.30,99.90,894464,33,19940,-70
2020-07-22 23:54:13,18.20,18.20,18.20,99.90,891706,33,20601,-72
2020-07-22 23:54:43,18.20,18.20,18.20,99.90,894332,33,20170,-71
2020-07-22 23:55:14,18.20,18.20,18.20,99.90,894096,33,19958,-71
2020-07-22 23:55:45,18.20,18.20,18.20,99.90,894846,33,19979,-69
2020-07-22 23:56:16,18.20,18.20,18.20,99.90,894944,33,19951,-71
2020-07-22 23:56:46,18.20,18.20,18.20,99.90,894926,33,19949,-72
2020-07-22 23:57:17,18.20,18.20,18.20,99.90,894930,33,20353,-68
2020-07-22 23:57:48,18.20,18.20,18.20,99.90,892268,33,19956,-71
2020-07-22 23:58:19,18.20,18.20,18.20,99.90,894875,33,19986,-69
2020-07-22 23:58:49,18.20,18.20,18.20,99.90,889281,33,20036,-69
2020-07-22 23:59:20,18.20,18.20,18.20,99.90,889061,33,19953,-68
2020-07-22 23:59:51,18.20,18.20,18.20,99.90,889227,33,19952,-69