2020-07-22 00:00:19,16.67,16.67,16.67,90.64,880814,33,19956,-69
2020-07-22 00:00:59,16.66,16.66,16.66,89.44,886510,33,19933,-69
2020-07-22 00:01:39,16.65,16.65,16.65,88.78,892522,33,20393,-70
2020-07-22 00:02:19,16.64,16.64,16.64,88.38,889660,33,19948,-69
2020-07-22 00:02:59,16.61,16.61,16.61,89.05,889528,33,19971,-69
2020-07-22 00:03:39,16.59,16.59,16.59,88.42,892589,33,19955,-69
2020-07-22 00:04:19,16.57,16.57,16.57,89.61,892556,33,20335,-70
2020-07-22 00:04:59,16.55,16.55,16.55,90.75,886796,33,20358,-69
2020-07-22 00:05:39,16.53,16.53,16.53,90.50,883491,33,19934,-70
2020-07-22 00:06:19,16.51,16.51,16.51,90.87,886642,33,19936,-70
2020-07-22 00:06:59,16.48,16.48,16.48,87.87,883567,33,19933,-69
2020-07-22 00:07:39,16.45,16.45,16.45,87.88,886529,33,20013,-70
2020-07-22 00:08:19,16.41,16.41,16.41,87.55,889446,33,19936,-70
2020-07-22 00:08:59,16.40,16.40,16.40,86.96,889230,33,19936,-69
2020-07-22 00:09:39,16.40,16.40,16.40,86.00,889503,33,19953,-70
2020-07-22 00:10:19,16.40,16.40,16.40,86.79,883676,33,19956,-70
2020-07-22 00:11:00,16.41,16.41,16.41,87.41,886601,33,19944,-70
2020-07-22 00:11:40,16.41,16.41,16.41,87.75,886590,33,19932,-70
2020-07-22 00:12:20,16.41,16.41,16.41,88.18,889526,33,19943,-69
2020-07-22 00:13:00,16.48,16.48,16.48,81.05,889595,33,20365,-70
2020-07-22 00:13:40,16.51,16.51,16.51,84.32,889416,33,19940,-70
2020-07-22 00:14:20,16.43,16.43,16.43,84.76,883765,33,19941,-69
2020-07-22 00:15:00,16.40,16.40,16.40,85.03,886546,33,19932,-69
2020-07-22 00:15:40,16.39,16.39,16.39,85.28,892470,33,19928,-70
2020-07-22 00:16:20,16.38,16.38,16.38,84.75,886645,33,19933,-69
2020-07-22 00:17:00,16.36,16.36,16.36,84.60,889533,33,19984,-70
2020-07-22 00:17:40,16.33,16.33,16.33,83.79,892579,33,19936,-70
2020-07-22 00:18:20,16.32,16.32,16.32,81.64,889500,33,19948,-69
2020-07-22 00:19:01,16.34,16.34,16.34,81.83,889643,33,19955,-70
2020-07-22 00:19:41,16.32,16.32,16.32,81.42,889382,33,19979,-69
2020-07-22 00:20:21,16.35,16.35,16.35,81.88,886418,33,20237,-69
2020-07-22 00:21:01,16.31,16.31,16.31,82.92,886544,33,20403,-69
2020-07-22 00:21:41,16.30,16.30,16.30,81.80,889067,33,19936,-70
2020-07-22 00:22:21,16.30,16.30,16.30,82.71,886738,33,19943,-68
2020-07-22 00:23:01,16.30,16.30,16.30,79.72,892535,33,19944,-68
2020-07-22 00:23:41,16.27,16.27,16.27,81.01,889010,33,19932,-69
2020-07-22 00:24:21,16.30,16.30,16.30,79.22,889569,33,20296,-68
2020-07-22 00:25:01,16.30,16.30,16.30,78.61,889519,33,19955,-68
2020-07-22 00:25:41,16.29,16.29,16.29,79.34,889634,33,19937,-68
2020-07-22 00:26:21,16.27,16.27,16.27,80.27,883542,33,20372,-68
2020-07-22 00:27:01,16.27,16.27,16.27,80.62,882084,33,20364,-69
2020-07-22 00:27:41,16.27,16.27,16.27,80.66,883418,33,20307,-69
2020-07-22 00:28:21,16.23,16.23,16.23,80.80,880669,33,20025,-69
2020-07-22 00:29:01,16.23,16.23,16.23,81.00,883296,33,20293,-70
2020-07-22 00:29:41,16.22,16.22,16.22,80.10,883341,33,19940,-69
2020-07-22 00:30:21,16.24,16.24,16.24,80.27,883487,33,20033,-69
2020-07-22 00:31:01,16.25,16.25,16.25,76.88,889384,33,20300,-69
2020-07-22 00:31:41,16.24,16.24,16.24,75.91,883020,33,19949,-69
2020-07-22 00:32:21,16.26,16.26,16.26,76.09,889376,33,19936,-69
2020-07-22 00:33:01,16.27,16.27,16.27,75.03,889582,33,20308,-69
2020-07-22 00:33:41,16.28,16.28,16.28,74.17,892314,33,20017,-70
2020-07-22 00:34:21,16.30,16.30,16.30,73.65,892547,33,19928,-69
2020-07-22 00:35:01,16.32,16.32,16.32,73.47,886594,33,19944,-69
2020-07-22 00:35:41,16.31,16.31,16.31,73.46,892331,33,19935,-69
2020-07-22 00:36:21,16.39,16.39,16.39,73.33,892490,33,19939,-68
2020-07-22 00:37:01,16.37,16.37,16.37,73.48,892521,33,19995,-69
2020-07-22 00:37:41,16.34,16.34,16.34,74.12,895031,33,19950,-69
2020-07-22 00:38:21,16.34,16.34,16.34,74.54,892502,33,19940,-69
2020-07-22 00:39:02,16.33,16.33,16.33,75.03,892522,33,20286,-68
2020-07-22 00:39:42,16.34,16.34,16.34,74.96,889298,33,19995,-70
2020-07-22 00:40:22,16.30,16.30,16.30,75.57,889554,33,19936,-69
2020-07-22 00:41:02,16.30,16.30,16.30,73.74,889504,33,19932,-69
2020-07-22 00:41:42,16.30,16.30,16.30,72.82,883342,33,19965,-69
2020-07-22 00:42:22,16.32,16.32,16.32,74.29,889217,33,19936,-69
2020-07-22 00:43:02,16.31,16.31,16.31,74.01,889475,33,20355,-69
2020-07-22 00:43:42,16.29,16.29,16.29,74.56,889454,33,19947,-68
2020-07-22 00:44:22,16.32,16.32,16.32,74.25,892562,33,20024,-68
2020-07-22 00:45:02,16.33,16.33,16.33,73.74,892452,33,19966,-68
2020-07-22 00:45:42,16.30,16.30,16.30,75.53,889568,33,19953,-68
2020-07-22 00:46:22,16.27,16.27,16.27,76.27,889520,33,19952,-69
2020-07-22 00:47:02,16.27,16.27,16.27,76.27,889511,33,19932,-69
2020-07-22 00:47:42,16.24,16.24,16.24,76.87,886284,33,19953,-69
2020-07-22 00:48:22,16.27,16.27,16.27,77.10,886465,33,19928,-68
2020-07-22 00:49:02,16.26,16.26,16.26,76.55,883504,33,19985,-68
2020-07-22 00:49:42,16.23,16.23,16.23,76.31,883336,33,19968,-68
2020-07-22 00:50:22,16.26,16.26,16.26,74.44,880483,33,19996,-68
2020-07-22 00:51:02,16.25,16.25,16.25,75.42,889054,33,20323,-69
2020-07-22 00:51:42,16.28,16.28,16.28,75.16,886327,33,19995,-69
2020-07-22 00:52:22,16.30,16.30,16.30,75.58,886418,33,19944,-67
2020-07-22 00:53:02,16.30,16.30,16.30,74.72,889382,33,19932,-69
2020-07-22 00:53:42,16.28,16.28,16.28,74.81,889429,33,20024,-69
2020-07-22 00:54:22,16.32,16.32,16.32,73.21,892589,33,20040,-69
2020-07-22 00:55:02,16.30,16.30,16.30,75.75,892727,33,19932,-69
2020-07-22 00:55:42,16.30,16.30,16.30,75.86,886399,33,19995,-69
2020-07-22 00:56:22,16.30,16.30,16.30,75.94,886869,33,19937,-68
2020-07-22 00:57:02,16.30,16.30,16.30,75.88,889926,33,20003,-68
2020-07-22 00:57:42,16.28,16.28,16.28,75.33,895404,33,19932,-68
2020-07-22 00:58:22,16.29,16.29,16.29,75.10,886901,33,19947,-68
2020-07-22 00:59:02,16.33,16.33,16.33,72.85,889565,33,19936,-69
2020-07-22 00:59:42,16.37,16.37,16.37,72.02,886848,33,19948,-68
2020-07-22 01:00:32,16.38,16.38,16.38,71.37,889659,33,19971,-69
2020-07-22 01:01:12,16.36,16.36,16.36,71.79,889839,33,19932,-69
2020-07-22 01:01:52,16.36,16.36,16.36,72.55,889663,33,19967,-68
2020-07-22 01:02:32,16.37,16.37,16.37,72.12,889673,33,19963,-69
2020-07-22 01:03:12,16.37,16.37,16.37,71.27,889623,33,20415,-68
2020-07-22 01:03:52,16.34,16.34,16.34,71.81,886827,33,19945,-69
2020-07-22 01:04:32,16.34,16.34,16.34,71.58,886096,33,19932,-69
2020-07-22 01:05:12,16.35,16.35,16.35,71.70,883690,33,20282,-69
2020-07-22 01:05:52,16.37,16.37,16.37,69.96,886554,33,20356,-68
2020-07-22 01:06:32,16.39,16.39,16.39,71.36,889415,33,19954,-69
2020-07-22 01:07:12,16.34,16.34,16.34,70.85,889373,33,19971,-69
2020-07-22 01:07:52,16.25,16.25,16.25,72.24,888952,33,20295,-69
2020-07-22 01:08:33,16.23,16.23,16.23,71.95,892440,33,20342,-69
2020-07-22 01:09:15,16.24,16.24,16.24,71.16,883445,33,19940,-70
2020-07-22 01:09:55,16.22,16.22,16.22,72.61,886338,33,20040,-69
2020-07-22 01:10:35,16.24,16.24,16.24,71.51,889368,33,20370,-69
2020-07-22 01:11:15,16.29,16.29,16.29,69.49,880493,33,19933,-69
2020-07-22 01:11:55,16.31,16.31,16.31,69.76,883171,33,19933,-69
2020-07-22 01:12:35,16.29,16.29,16.29,69.71,883437,33,20009,-69
2020-07-22 01:13:15,16.27,16.27,16.27,70.14,886519,33,20360,-69
2020-07-22 01:13:55,16.30,16.30,16.30,72.36,892275,33,19928,-69
2020-07-22 01:14:35,16.28,16.28,16.28,69.62,883563,33,19952,-69
2020-07-22 01:15:15,16.07,16.07,16.07,69.54,892339,33,20002,-68
2020-07-22 01:15:55,16.27,16.27,16.27,70.59,888907,33,19983,-69
2020-07-22 01:16:35,16.26,16.26,16.26,70.94,892471,33,20307,-68
2020-07-22 01:17:15,16.22,16.22,16.22,71.33,886371,33,19944,-68
2020-07-22 01:17:55,16.17,16.17,16.17,72.32,886207,33,19933,-68
2020-07-22 01:18:35,16.12,16.12,16.12,71.73,889481,33,20307,-68
2020-07-22 01:19:15,16.11,16.11,16.11,71.98,889335,33,19944,-68
2020-07-22 01:20:06,16.14,16.14,16.14,70.75,889202,33,19933,-68
2020-07-22 01:20:46,16.15,16.15,16.15,71.22,892230,33,19963,-69
2020-07-22 01:21:26,16.10,16.10,16.10,70.82,889336,33,20311,-68
2020-07-22 01:22:06,16.08,16.08,16.08,71.36,886333,33,19989,-69
2020-07-22 01:22:46,16.05,16.05,16.05,71.62,889413,33,19946,-71
2020-07-22 01:23:26,16.08,16.08,16.08,70.50,889295,33,19932,-68
2020-07-22 01:24:06,16.11,16.11,16.11,69.62,889245,33,20267,-69
2020-07-22 01:24:46,16.09,16.09,16.09,70.61,889303,33,19937,-69
2020-07-22 01:25:26,16.08,16.08,16.08,70.09,892389,33,19983,-68
2020-07-22 01:26:06,16.13,16.13,16.13,69.22,886372,33,19933,-69
2020-07-22 01:26:46,16.10,16.10,16.10,69.99,892436,33,19948,-68
2020-07-22 01:27:26,16.06,16.06,16.06,70.12,883305,33,19960,-70
2020-07-22 01:28:06,16.04,16.04,16.04,71.05,886491,33,19940,-68
2020-07-22 01:28:46,15.98,15.98,15.98,71.35,892385,33,19990,-70
2020-07-22 01:29:26,15.96,15.96,15.96,71.17,883499,33,20303,-70
2020-07-22 01:30:06,15.95,15.95,15.95,71.15,889252,33,20307,-68
2020-07-22 01:30:46,15.96,15.96,15.96,71.66,889000,33,19963,-69
2020-07-22 01:31:26,15.94,15.94,15.94,71.06,889465,33,19948,-69
2020-07-22 01:32:06,15.94,15.94,15.94,70.18,886282,33,19932,-69
2020-07-22 01:32:46,15.88,15.88,15.88,71.61,886296,33,20342,-69
2020-07-22 01:33:26,15.92,15.92,15.92,70.16,889318,33,19949,-69
2020-07-22 01:34:06,15.94,15.94,15.94,68.93,888782,33,19995,-69
2020-07-22 01:34:46,15.92,15.92,15.92,70.42,889423,33,20407,-70
2020-07-22 01:35:26,15.84,15.84,15.84,71.26,892444,33,19958,-70
2020-07-22 01:36:06,15.84,15.84,15.84,71.26,892386,33,19932,-69
2020-07-22 01:36:46,15.79,15.79,15.79,71.21,889242,33,19933,-70
2020-07-22 01:37:26,15.80,15.80,15.80,71.55,891879,33,19972,-69
2020-07-22 01:38:06,15.73,15.73,15.73,72.56,892294,33,19960,-70
2020-07-22 01:38:46,15.78,15.78,15.78,70.64,889242,33,20256,-69
2020-07-22 01:39:26,15.78,15.78,15.78,71.87,889510,33,19936,-68
2020-07-22 01:40:06,15.77,15.77,15.77,70.12,886215,33,20303,-69
2020-07-22 01:40:46,15.81,15.81,15.81,70.24,889410,33,19940,-68
2020-07-22 01:41:26,15.81,15.81,15.81,70.19,889303,33,19943,-69
2020-07-22 01:42:06,15.83,15.83,15.83,70.00,892379,33,19999,-69
2020-07-22 01:42:46,15.80,15.80,15.80,70.55,886373,33,19956,-68
2020-07-22 01:43:26,15.70,15.70,15.70,71.64,889517,33,19975,-69
2020-07-22 01:44:06,15.72,15.72,15.72,70.85,892246,33,19957,-68
2020-07-22 01:44:46,15.75,15.75,15.75,71.02,889241,33,19975,-68
2020-07-22 01:45:26,15.70,15.70,15.70,71.75,891965,33,19950,-68
2020-07-22 01:46:06,15.70,15.70,15.70,70.32,892322,33,19931,-68
2020-07-22 01:46:46,15.73,15.73,15.73,70.54,886552,33,19941,-68
2020-07-22 01:47:26,15.70,15.70,15.70,70.79,882920,33,20132,-69
2020-07-22 01:48:06,15.68,15.68,15.68,71.13,889373,33,19991,-68
2020-07-22 01:48:46,15.69,15.69,15.69,70.75,892331,33,20371,-68
2020-07-22 01:49:27,15.70,15.70,15.70,70.88,892400,33,19944,-68
2020-07-22 01:50:07,15.69,15.69,15.69,70.86,892044,33,19936,-68
2020-07-22 01:50:47,15.66,15.66,15.66,71.07,889358,33,19947,-69
2020-07-22 01:51:27,15.61,15.61,15.61,71.54,886358,33,20354,-68
2020-07-22 01:52:07,15.59,15.59,15.59,70.77,886317,33,19952,-68
2020-07-22 01:52:47,15.56,15.56,15.56,71.97,889322,33,19948,-68
2020-07-22 01:53:27,15.49,15.49,15.49,72.09,886217,33,19937,-69
2020-07-22 01:54:07,15.43,15.43,15.43,73.56,889099,33,20400,-69
2020-07-22 01:54:47,15.49,15.49,15.49,72.86,886313,33,19932,-69
2020-07-22 01:55:27,15.48,15.48,15.48,72.65,886265,33,20381,-68
2020-07-22 01:56:07,15.49,15.49,15.49,71.76,883233,33,20344,-68
2020-07-22 01:56:47,15.49,15.49,15.49,71.36,889157,33,19940,-68
2020-07-22 01:57:27,15.56,15.56,15.56,69.86,889313,33,19942,-69
2020-07-22 01:58:07,15.58,15.58,15.58,70.64,888471,33,19928,-68
2020-07-22 01:58:47,15.57,15.57,15.57,70.33,886320,33,19968,-69
2020-07-22 01:59:27,15.58,15.58,15.58,70.16,886356,33,20344,-69
2020-07-22 02:00:07,15.54,15.54,15.54,70.32,889237,33,20295,-69
2020-07-22 02:00:48,15.57,15.57,15.57,70.49,892317,33,20343,-69
2020-07-22 02:01:28,15.54,15.54,15.54,70.89,883563,33,19932,-69
2020-07-22 02:02:09,15.54,15.54,15.54,69.91,883216,33,19936,-69
2020-07-22 02:02:49,15.52,15.52,15.52,70.02,886717,33,19945,-69
2020-07-22 02:03:29,15.54,15.54,15.54,70.14,895348,33,19971,-68
2020-07-22 02:04:09,15.51,15.51,15.51,70.17,889205,33,19968,-69
2020-07-22 02:04:49,15.51,15.51,15.51,70.62,889253,33,19937,-69
2020-07-22 02:05:29,15.49,15.49,15.49,70.87,889248,33,19995,-69
2020-07-22 02:06:09,15.48,15.48,15.48,70.77,889241,33,20343,-69
2020-07-22 02:06:49,15.49,15.49,15.49,71.54,892178,33,19971,-69
2020-07-22 02:07:29,15.47,15.47,15.47,70.94,889227,33,20324,-68
2020-07-22 02:08:09,15.49,15.49,15.49,70.09,886191,33,20280,-69
2020-07-22 02:08:49,15.50,15.50,15.50,70.70,886347,33,20327,-69
2020-07-22 02:09:36,15.46,15.46,15.46,69.97,889215,33,19944,-69
2020-07-22 02:10:16,15.45,15.45,15.45,69.88,883484,33,19951,-69
2020-07-22 02:10:56,15.45,15.45,15.45,70.82,886437,33,19967,-68
2020-07-22 02:11:36,15.41,15.41,15.41,71.15,892571,33,19936,-68
2020-07-22 02:12:16,15.42,15.42,15.42,71.01,892899,33,19951,-67
2020-07-22 02:12:56,15.42,15.42,15.42,71.22,883897,33,20000,-68
2020-07-22 02:13:36,15.38,15.38,15.38,71.75,886868,33,20028,-69
2020-07-22 02:14:16,15.37,15.37,15.37,71.81,893063,33,19987,-68
2020-07-22 02:14:56,15.36,15.36,15.36,71.81,887020,33,20405,-68
2020-07-22 02:15:36,15.36,15.36,15.36,71.63,886846,33,20312,-68
2020-07-22 02:16:16,15.38,15.38,15.38,70.52,886923,33,19944,-68
2020-07-22 02:16:56,15.37,15.37,15.37,70.54,892712,33,20260,-68
2020-07-22 02:17:36,15.37,15.37,15.37,70.59,886827,33,19940,-70
2020-07-22 02:18:16,15.36,15.36,15.36,70.82,889782,33,19936,-69
2020-07-22 02:18:56,15.37,15.37,15.37,71.01,891227,33,19948,-69
2020-07-22 02:19:36,15.39,15.39,15.39,71.16,883810,33,19941,-69
2020-07-22 02:20:16,15.39,15.39,15.39,70.41,889890,33,19928,-69
2020-07-22 02:20:57,15.44,15.44,15.44,70.67,886956,33,19933,-69
2020-07-22 02:21:37,15.46,15.46,15.46,70.26,886736,33,20291,-69
2020-07-22 02:22:17,15.45,15.45,15.45,70.78,883885,33,19941,-68
2020-07-22 02:22:57,15.45,15.45,15.45,71.43,886911,33,19985,-68
2020-07-22 02:23:37,15.49,15.49,15.49,71.05,886714,33,20268,-70
2020-07-22 02:24:17,15.52,15.52,15.52,70.04,881120,33,19949,-69
2020-07-22 02:24:57,15.53,15.53,15.53,69.59,889908,33,19941,-69
2020-07-22 02:25:37,15.54,15.54,15.54,70.40,892853,33,19937,-69
2020-07-22 02:26:17,15.53,15.53,15.53,70.38,886945,33,20308,-69
2020-07-22 02:26:58,15.56,15.56,15.56,69.70,889610,33,19940,-72
2020-07-22 02:27:38,15.60,15.60,15.60,70.62,892707,33,20294,-68
2020-07-22 02:28:18,15.59,15.59,15.59,70.16,889718,33,20348,-68
2020-07-22 02:28:58,15.57,15.57,15.57,71.56,886792,33,19951,-68
2020-07-22 02:29:38,15.54,15.54,15.54,72.03,886773,33,19933,-68
2020-07-22 02:30:18,15.53,15.53,15.53,72.65,889800,33,19932,-67
2020-07-22 02:30:58,15.54,15.54,15.54,72.53,884007,33,19949,-68
2020-07-22 02:31:38,15.59,15.59,15.59,71.61,883756,33,19933,-68
2020-07-22 02:32:18,15.64,15.64,15.64,69.25,892860,33,19935,-67
2020-07-22 02:32:58,15.63,15.63,15.63,69.47,889842,33,19932,-69
2020-07-22 02:33:38,15.63,15.63,15.63,69.53,886829,33,19967,-68
2020-07-22 02:34:18,15.61,15.61,15.61,70.64,889782,33,19936,-68
2020-07-22 02:34:58,15.65,15.65,15.65,69.10,890097,33,19943,-68
2020-07-22 02:35:38,15.72,15.72,15.72,68.69,886426,33,19940,-69
2020-07-22 02:36:18,15.68,15.68,15.68,68.70,883900,33,19944,-69
2020-07-22 02:36:58,15.70,15.70,15.70,68.92,886874,33,19932,-69
2020-07-22 02:37:38,15.67,15.67,15.67,69.41,886689,33,19933,-69
2020-07-22 02:38:18,15.69,15.69,15.69,68.87,889873,33,20341,-69
2020-07-22 02:38:49,15.67,15.67,15.67,68.98,890019,33,19941,-69
2020-07-22 02:39:20,15.69,15.69,15.69,69.22,888428,33,19987,-69
2020-07-22 02:39:50,15.68,15.68,15.68,69.57,889906,33,20294,-68
2020-07-22 02:40:21,15.65,15.65,15.65,69.22,886980,33,19952,-68
2020-07-22 02:40:52,15.63,15.63,15.63,69.18,887060,33,20300,-68
2020-07-22 02:41:32,15.61,15.61,15.61,69.48,886741,33,19956,-69
2020-07-22 02:42:12,15.63,15.63,15.63,69.61,886799,33,19968,-69
2020-07-22 02:42:43,15.68,15.68,15.68,68.87,886910,33,19953,-69
2020-07-22 02:43:13,15.66,15.66,15.66,69.00,883822,33,19933,-69
2020-07-22 02:43:44,15.63,15.63,15.63,69.20,889657,33,20315,-69
2020-07-22 02:44:15,15.61,15.61,15.61,69.03,883530,33,19949,-69
2020-07-22 02:45:07,15.59,15.59,15.59,69.58,883759,33,19997,-69
2020-07-22 02:45:57,15.60,15.60,15.60,69.33,892722,33,20346,-68
2020-07-22 02:46:48,15.57,15.57,15.57,70.25,884978,33,19944,-69
2020-07-22 02:47:39,15.56,15.56,15.56,69.52,889870,33,19937,-69
2020-07-22 02:48:30,15.53,15.53,15.53,69.92,887937,33,19933,-69
2020-07-22 02:49:20,15.52,15.52,15.52,69.47,892820,33,19932,-69
2020-07-22 02:50:11,15.55,15.55,15.55,70.40,888701,33,19955,-69
2020-07-22 02:51:02,15.55,15.55,15.55,69.47,889800,33,19964,-69
2020-07-22 02:51:52,15.52,15.52,15.52,69.99,890999,33,19983,-70
2020-07-22 02:52:43,15.56,15.56,15.56,69.31,889366,33,20038,-68
2020-07-22 02:53:34,15.52,15.52,15.52,70.36,889763,33,19936,-70
2020-07-22 02:54:24,15.50,15.50,15.50,69.69,890861,33,20003,-69
2020-07-22 02:55:15,15.52,15.52,15.52,70.19,889876,33,19932,-69
2020-07-22 02:56:06,15.49,15.49,15.49,70.06,887714,33,19979,-69
2020-07-22 02:56:56,15.49,15.49,15.49,70.23,890646,33,19936,-69
2020-07-22 02:57:47,15.39,15.39,15.39,70.33,893897,33,19975,-68
2020-07-22 02:58:38,15.35,15.35,15.35,71.26,895995,33,19987,-69
2020-07-22 02:59:29,15.32,15.32,15.32,70.83,895624,33,19943,-69
2020-07-22 03:00:19,15.33,15.33,15.33,70.99,895810,33,19943,-69
2020-07-22 03:01:10,15.33,15.33,15.33,71.74,889775,33,19960,-69
2020-07-22 03:02:00,15.23,15.23,15.23,71.44,889626,33,19937,-68
2020-07-22 03:02:51,15.21,15.21,15.21,72.85,890719,33,19928,-69
2020-07-22 03:03:42,15.19,15.19,15.19,73.05,890727,33,19932,-68
2020-07-22 03:04:33,15.18,15.18,15.18,71.46,890487,33,19932,-69
2020-07-22 03:05:23,15.20,15.20,15.20,71.78,867994,33,733238,-69
2020-07-22 03:06:14,15.24,15.24,15.24,70.79,890904,33,19971,-69
2020-07-22 03:07:05,15.30,15.30,15.30,70.06,887763,33,19947,-68
2020-07-22 03:07:55,15.31,15.31,15.31,69.98,887665,33,19959,-69
2020-07-22 03:08:46,15.32,15.32,15.32,69.99,888819,33,19976,-69
2020-07-22 03:09:37,15.34,15.34,15.34,70.91,889659,33,19932,-69
2020-07-22 03:10:27,15.36,15.36,15.36,70.10,890771,33,19932,-69
2020-07-22 03:11:18,15.35,15.35,15.35,70.30,893014,33,19932,-69
2020-07-22 03:12:09,15.36,15.36,15.36,70.72,893827,33,20271,-68
2020-07-22 03:12:59,15.35,15.35,15.35,70.66,895800,33,19954,-68
2020-07-22 03:13:50,15.31,15.31,15.31,71.20,895421,33,20052,-68
2020-07-22 03:14:41,15.30,15.30,15.30,72.66,895789,33,19973,-68
2020-07-22 03:15:31,15.33,15.33,15.33,71.53,892307,33,20052,-68
2020-07-22 03:16:22,15.30,15.30,15.30,70.83,888715,33,19950,-69
2020-07-22 03:17:13,15.29,15.29,15.29,70.65,890976,33,19941,-69
2020-07-22 03:18:03,15.25,15.25,15.25,71.27,890628,33,19960,-69
2020-07-22 03:18:54,15.30,15.30,15.30,71.23,891549,33,19948,-68
2020-07-22 03:19:44,15.28,15.28,15.28,70.32,893664,33,20327,-69
2020-07-22 03:20:35,15.32,15.32,15.32,70.25,892729,33,19952,-68
2020-07-22 03:21:26,15.32,15.32,15.32,69.92,892881,33,19967,-68
2020-07-22 03:22:16,15.32,15.32,15.32,70.28,892497,33,19947,-68
2020-07-22 03:23:07,15.29,15.29,15.29,70.68,889709,33,19947,-69
2020-07-22 03:23:58,15.24,15.24,15.24,71.07,886626,33,20246,-68
2020-07-22 03:24:48,15.24,15.24,15.24,71.09,890731,33,19947,-69
2020-07-22 03:25:39,15.29,15.29,15.29,70.57,890629,33,19948,-68
2020-07-22 03:26:29,15.22,15.22,15.22,71.56,891934,33,19940,-69
2020-07-22 03:27:20,15.22,15.22,15.22,71.19,890783,33,20263,-69
2020-07-22 03:28:11,15.25,15.25,15.25,70.85,889511,33,20003,-70
2020-07-22 03:29:01,15.24,15.24,15.24,70.74,886657,33,19947,-69
2020-07-22 03:29:52,15.18,15.18,15.18,71.53,887713,33,20265,-70
2020-07-22 03:30:43,15.07,15.07,15.07,72.13,890769,33,19962,-69
2020-07-22 03:31:33,15.02,15.02,15.02,71.70,890579,33,19955,-69
2020-07-22 03:32:24,14.99,14.99,14.99,71.80,892732,33,19951,-69
2020-07-22 03:33:15,14.94,14.94,14.94,71.30,891683,33,19933,-69
2020-07-22 03:34:05,14.99,14.99,14.99,72.07,892075,33,19931,-69
2020-07-22 03:34:56,14.97,14.97,14.97,72.08,893640,33,19932,-69
2020-07-22 03:35:46,14.94,14.94,14.94,72.62,891475,33,19947,-70
2020-07-22 03:36:37,14.90,14.90,14.90,72.69,892497,33,19963,-69
2020-07-22 03:37:28,14.89,14.89,14.89,72.12,891674,33,20279,-69
2020-07-22 03:38:18,14.81,14.81,14.81,72.35,894704,33,19963,-69
2020-07-22 03:39:09,14.82,14.82,14.82,72.92,893695,33,19971,-69
2020-07-22 03:40:00,14.78,14.78,14.78,73.01,895457,33,19936,-69
2020-07-22 03:40:50,14.73,14.73,14.73,72.33,895674,33,19932,-69
2020-07-22 03:41:41,14.75,14.75,14.75,72.05,891638,33,19942,-68
2020-07-22 03:42:32,14.73,14.73,14.73,72.65,889527,33,19943,-69
2020-07-22 03:43:22,14.75,14.75,14.75,72.73,896430,33,20361,-69
2020-07-22 03:44:13,14.74,14.74,14.74,71.55,897725,33,19934,-68
2020-07-22 03:45:03,14.75,14.75,14.75,71.88,897609,33,19987,-70
2020-07-22 03:45:54,14.75,14.75,14.75,72.07,898519,33,19970,-69
2020-07-22 03:46:45,14.72,14.72,14.72,72.73,897714,33,19952,-69
2020-07-22 03:47:35,14.72,14.72,14.72,72.06,892673,33,19936,-70
2020-07-22 03:48:26,14.75,14.75,14.75,71.52,893951,33,19951,-69
2020-07-22 03:49:17,14.78,14.78,14.78,71.60,897845,33,20342,-68
2020-07-22 03:50:07,14.77,14.77,14.77,71.48,895469,33,19978,-69
2020-07-22 03:50:58,14.77,14.77,14.77,71.71,892753,33,20321,-69
2020-07-22 03:51:49,14.73,14.73,14.73,72.38,889193,33,19948,-69
2020-07-22 03:52:39,14.74,14.74,14.74,72.41,890599,33,19932,-69
2020-07-22 03:53:30,14.71,14.71,14.71,73.15,889386,33,19944,-68
2020-07-22 03:54:20,14.75,14.75,14.75,72.48,890533,33,19951,-68
2020-07-22 03:55:11,14.78,14.78,14.78,71.12,891482,33,20024,-69
2020-07-22 03:56:02,14.81,14.81,14.81,71.02,892720,33,19986,-69
2020-07-22 03:56:52,14.79,14.79,14.79,71.35,893851,33,19935,-68
2020-07-22 03:57:43,14.79,14.79,14.79,71.26,896709,33,20030,-69
2020-07-22 03:58:34,14.79,14.79,14.79,71.32,892540,33,19931,-69
2020-07-22 03:59:24,14.80,14.80,14.80,71.38,894573,33,19946,-69
2020-07-22 04:00:15,14.81,14.81,14.81,71.89,893730,33,20015,-69
2020-07-22 04:01:06,14.83,14.83,14.83,72.46,895945,33,19936,-69
2020-07-22 04:01:56,14.81,14.81,14.81,73.38,895417,33,19958,-69
2020-07-22 04:02:47,14.78,14.78,14.78,72.04,895710,33,19939,-69
2020-07-22 04:03:38,14.82,14.82,14.82,71.79,889567,33,19954,-69
2020-07-22 04:04:28,14.83,14.83,14.83,72.02,889627,33,19965,-69
2020-07-22 04:05:19,14.87,14.87,14.87,72.16,887263,33,19933,-69
2020-07-22 04:06:11,14.86,14.86,14.86,71.80,890607,33,19947,-68
2020-07-22 04:07:01,14.90,14.90,14.90,70.81,892535,33,19951,-68
2020-07-22 04:07:52,14.94,14.94,14.94,70.33,889615,33,20339,-68
2020-07-22 04:08:42,14.95,14.95,14.95,71.11,891823,33,19942,-68
2020-07-22 04:09:33,14.93,14.93,14.93,70.82,893710,33,19950,-69
2020-07-22 04:10:24,14.96,14.96,14.96,70.81,895518,33,19927,-69
2020-07-22 04:11:14,15.00,15.00,15.00,70.68,892599,33,19932,-69
2020-07-22 04:12:05,15.00,15.00,15.00,70.81,891518,33,19936,-68
2020-07-22 04:12:55,15.02,15.02,15.02,71.03,892735,33,19937,-68
2020-07-22 04:13:46,15.04,15.04,15.04,71.27,893584,33,19972,-69
2020-07-22 04:14:27,15.05,15.05,15.05,71.16,891279,33,19935,-69
2020-07-22 04:15:17,15.01,15.01,15.01,71.60,888677,33,19943,-68
2020-07-22 04:16:08,14.96,14.96,14.96,72.08,889554,33,19974,-69
2020-07-22 04:16:59,15.04,15.04,15.04,71.92,887910,33,19933,-69
2020-07-22 04:17:49,15.08,15.08,15.08,72.08,892548,33,19967,-69
2020-07-22 04:18:40,15.09,15.09,15.09,72.07,893734,33,19944,-69
2020-07-22 04:19:31,15.14,15.14,15.14,71.87,894186,33,19931,-68
2020-07-22 04:20:22,15.15,15.15,15.15,71.54,895614,33,19931,-69
2020-07-22 04:21:15,15.13,15.13,15.13,71.72,892091,33,20326,-69
2020-07-22 04:22:06,15.16,15.16,15.16,71.36,891165,33,19940,-69
2020-07-22 04:22:56,15.21,15.21,15.21,70.96,892204,33,19983,-68
2020-07-22 04:23:47,15.21,15.21,15.21,70.93,892451,33,20010,-68
2020-07-22 04:24:38,15.20,15.20,15.20,71.32,892536,33,19940,-68
2020-07-22 04:25:29,15.26,15.26,15.26,71.24,892442,33,20302,-69
2020-07-22 04:26:19,15.26,15.26,15.26,72.67,889506,33,19947,-68
2020-07-22 04:27:10,15.25,15.25,15.25,72.87,889533,33,19932,-67
2020-07-22 04:28:00,15.23,15.23,15.23,70.21,891636,33,20027,-68
2020-07-22 04:28:51,15.26,15.26,15.26,70.54,892203,33,19990,-69
2020-07-22 04:29:42,15.24,15.24,15.24,70.37,892484,33,19932,-69
2020-07-22 04:30:32,15.26,15.26,15.26,70.36,887405,33,19933,-68
2020-07-22 04:31:24,15.29,15.29,15.29,71.03,887815,33,20012,-70
2020-07-22 04:32:15,15.33,15.33,15.33,71.14,888499,33,19984,-69
2020-07-22 04:33:05,15.39,15.39,15.39,71.54,890719,33,19932,-69
2020-07-22 04:33:56,15.41,15.41,15.41,71.71,893294,33,20335,-69
2020-07-22 04:34:47,15.45,15.45,15.45,71.14,893624,33,19935,-69
2020-07-22 04:35:37,15.42,15.42,15.42,70.50,895596,33,19972,-69
2020-07-22 04:36:29,15.41,15.41,15.41,70.52,892428,33,20019,-69
2020-07-22 04:37:20,15.49,15.49,15.49,70.35,894896,33,19940,-69
2020-07-22 04:38:10,15.51,15.51,15.51,70.78,892379,33,19946,-68
2020-07-22 04:39:02,15.49,15.49,15.49,70.59,892445,33,19959,-68
2020-07-22 04:39:53,15.52,15.52,15.52,70.52,892466,33,20374,-69
2020-07-22 04:40:44,15.56,15.56,15.56,70.22,890735,33,19936,-69
2020-07-22 04:41:35,15.56,15.56,15.56,69.83,889522,33,20011,-68
2020-07-22 04:42:25,15.58,15.58,15.58,69.76,888500,33,20275,-68
2020-07-22 04:43:16,15.61,15.61,15.61,69.85,889452,33,19936,-69
2020-07-22 04:44:06,15.63,15.63,15.63,69.25,887446,33,19936,-68
2020-07-22 04:44:57,15.61,15.61,15.61,70.19,886415,33,19940,-68
2020-07-22 04:45:48,15.62,15.62,15.62,70.04,885280,33,19969,-69
2020-07-22 04:46:38,15.70,15.70,15.70,69.88,890472,33,19932,-68
2020-07-22 04:47:29,15.69,15.69,15.69,69.65,889587,33,19936,-68
2020-07-22 04:48:19,15.68,15.68,15.68,69.48,890669,33,20378,-68
2020-07-22 04:49:10,15.72,15.72,15.72,69.58,892487,33,20303,-68
2020-07-22 04:50:00,15.78,15.78,15.78,69.27,893343,33,19947,-69
2020-07-22 04:50:52,15.86,15.86,15.86,69.25,893691,33,19952,-68
2020-07-22 04:51:42,15.90,15.90,15.90,69.50,892423,33,20011,-68
2020-07-22 04:52:33,15.93,15.93,15.93,69.01,889372,33,19972,-69
2020-07-22 04:53:23,15.94,15.94,15.94,69.44,890427,33,20312,-69
2020-07-22 04:54:14,15.94,15.94,15.94,69.80,892374,33,19935,-68
2020-07-22 04:55:05,15.97,15.97,15.97,70.25,893515,33,20343,-68
2020-07-22 04:55:55,16.09,16.09,16.09,70.22,893427,33,19936,-69
2020-07-22 04:56:46,16.12,16.12,16.12,69.46,895662,33,20302,-69
2020-07-22 04:57:37,16.16,16.16,16.16,69.01,892418,33,19942,-69
2020-07-22 04:58:27,16.17,16.17,16.17,69.92,893272,33,19966,-68
2020-07-22 04:59:18,16.18,16.18,16.18,69.91,895596,33,19975,-69
2020-07-22 05:00:09,16.21,16.21,16.21,70.10,895547,33,19936,-68
2020-07-22 05:00:59,16.15,16.15,16.15,70.84,895618,33,20365,-69
2020-07-22 05:01:50,16.17,16.17,16.17,70.79,893676,33,19991,-69
2020-07-22 05:02:41,16.15,16.15,16.15,69.68,894274,33,20011,-69
2020-07-22 05:03:31,16.23,16.23,16.23,69.65,892364,33,20323,-69
2020-07-22 05:04:22,16.26,16.26,16.26,70.31,889510,33,19936,-69
2020-07-22 05:05:13,16.07,16.07,16.07,70.49,893581,33,19933,-69
2020-07-22 05:06:04,16.02,16.02,16.02,71.77,896663,33,19950,-70
2020-07-22 05:06:55,16.02,16.02,16.02,71.77,894240,33,19931,-69
2020-07-22 05:07:45,16.02,16.02,16.02,70.37,895219,33,19946,-69
2020-07-22 05:08:36,16.08,16.08,16.08,71.85,893828,33,19954,-68
2020-07-22 05:09:26,16.00,16.00,16.00,72.24,892555,33,19948,-68
2020-07-22 05:10:17,16.08,16.08,16.08,72.28,894516,33,19951,-69
2020-07-22 05:11:08,16.17,16.17,16.17,71.76,895566,33,20318,-69
2020-07-22 05:11:58,16.26,16.26,16.26,71.66,894212,33,19939,-69
2020-07-22 05:12:49,16.32,16.32,16.32,71.65,892589,33,19991,-68
2020-07-22 05:13:39,16.20,16.20,16.20,71.77,895311,33,19966,-69
2020-07-22 05:14:30,16.29,16.29,16.29,72.83,889366,33,19955,-69
2020-07-22 05:15:21,16.37,16.37,16.37,71.97,887603,33,19941,-68
2020-07-22 05:16:12,16.35,16.35,16.35,70.41,891551,33,20317,-68
2020-07-22 05:17:02,16.35,16.35,16.35,70.20,892486,33,20322,-69
2020-07-22 05:17:53,16.29,16.29,16.29,72.54,893370,33,19932,-69
2020-07-22 05:18:44,16.30,16.30,16.30,72.17,891915,33,20362,-68
2020-07-22 05:19:34,16.35,16.35,16.35,72.16,891470,33,19948,-69
2020-07-22 05:20:25,16.35,16.35,16.35,72.80,892350,33,19943,-69
2020-07-22 05:21:16,16.46,16.46,16.46,72.10,892398,33,19955,-69
2020-07-22 05:22:06,16.46,16.46,16.46,71.79,891265,33,19948,-70
2020-07-22 05:22:57,16.46,16.46,16.46,72.29,892069,33,19975,-69
2020-07-22 05:23:50,16.33,16.33,16.33,72.97,891877,33,19946,-69
2020-07-22 05:24:41,16.35,16.35,16.35,73.22,889709,33,19971,-69
2020-07-22 05:25:32,16.36,16.36,16.36,72.82,889063,33,20330,-69
2020-07-22 05:26:23,16.44,16.44,16.44,72.20,893140,33,20333,-69
2020-07-22 05:27:14,16.53,16.53,16.53,71.73,895563,33,19950,-69
2020-07-22 05:28:04,16.54,16.54,16.54,71.13,891247,33,19932,-69
2020-07-22 05:28:55,16.51,16.51,16.51,70.99,892342,33,19943,-69
2020-07-22 05:29:45,16.45,16.45,16.45,70.25,892221,33,19983,-69
2020-07-22 05:30:36,16.47,16.47,16.47,70.60,891385,33,19932,-69
2020-07-22 05:31:27,16.42,16.42,16.42,70.14,893081,33,19999,-68
2020-07-22 05:32:17,16.59,16.59,16.59,70.11,895199,33,19944,-69
2020-07-22 05:33:08,16.69,16.69,16.69,69.89,895585,33,20354,-69
2020-07-22 05:33:58,16.47,16.47,16.47,69.71,895332,33,19982,-68
2020-07-22 05:34:49,16.48,16.48,16.48,70.23,895535,33,19932,-69
2020-07-22 05:35:39,16.36,16.36,16.36,68.79,895144,33,19940,-69
2020-07-22 05:36:30,16.52,16.52,16.52,68.28,895454,33,20022,-70
2020-07-22 05:37:20,16.46,16.46,16.46,68.99,892291,33,19945,-70
2020-07-22 05:38:11,16.49,16.49,16.49,69.19,895382,33,19936,-69
2020-07-22 05:39:02,16.57,16.57,16.57,69.41,896546,33,20311,-70
2020-07-22 05:39:52,16.44,16.44,16.44,68.98,897269,33,19951,-69
2020-07-22 05:40:43,16.46,16.46,16.46,68.09,898574,33,19935,-69
2020-07-22 05:41:34,16.36,16.36,16.36,68.13,898481,33,19931,-69
2020-07-22 05:42:24,16.40,16.40,16.40,67.64,897532,33,20342,-68
2020-07-22 05:43:15,16.37,16.37,16.37,68.68,895405,33,20319,-69
2020-07-22 05:44:06,16.26,16.26,16.26,69.03,895295,33,19936,-69
2020-07-22 05:44:56,16.16,16.16,16.16,69.39,894376,33,20311,-69
2020-07-22 05:45:47,16.19,16.19,16.19,69.15,894008,33,19932,-70
2020-07-22 05:46:37,16.38,16.38,16.38,68.99,899052,33,19951,-69
2020-07-22 05:47:28,16.48,16.48,16.48,68.55,892975,33,20268,-69
2020-07-22 05:48:19,16.47,16.47,16.47,68.45,894369,33,19950,-69
2020-07-22 05:49:10,16.33,16.33,16.33,69.02,897082,33,19928,-69
2020-07-22 05:50:00,16.30,16.30,16.30,68.14,898996,33,19935,-69
2020-07-22 05:50:51,16.26,16.26,16.26,67.23,897997,33,19966,-68
2020-07-22 05:51:41,16.33,16.33,16.33,68.02,895513,33,19936,-69
2020-07-22 05:52:32,16.19,16.19,16.19,67.93,892826,33,19940,-69
2020-07-22 05:53:23,16.42,16.42,16.42,67.90,895835,33,19935,-69
2020-07-22 05:54:13,16.56,16.56,16.56,67.48,895891,33,19932,-69
2020-07-22 05:55:04,16.58,16.58,16.58,67.19,896001,33,20318,-69
2020-07-22 05:55:55,16.48,16.48,16.48,68.16,895856,33,19994,-69
2020-07-22 05:56:45,16.59,16.59,16.59,68.85,896213,33,19968,-68
2020-07-22 05:57:36,16.66,16.66,16.66,68.55,892977,33,20007,-70
2020-07-22 05:58:26,16.78,16.78,16.78,67.33,894001,33,19968,-69
2020-07-22 05:59:17,16.77,16.77,16.77,67.37,896069,33,20267,-69
2020-07-22 06:00:08,16.62,16.62,16.62,65.81,892845,33,19966,-69
2020-07-22 06:00:58,16.94,16.94,16.94,65.12,894057,33,20085,-69
2020-07-22 06:01:49,16.68,16.68,16.68,66.47,895667,33,20008,-69
2020-07-22 06:02:40,16.77,16.77,16.77,67.20,898868,33,19946,-68
2020-07-22 06:03:30,16.71,16.71,16.71,67.47,899210,33,19963,-69
2020-07-22 06:04:21,16.84,16.84,16.84,67.10,897906,33,20477,-70
2020-07-22 06:05:12,16.99,16.99,16.99,67.89,898159,33,19931,-69
2020-07-22 06:06:02,16.83,16.83,16.83,68.11,895890,33,19954,-69
2020-07-22 06:06:53,16.79,16.79,16.79,67.75,894895,33,19940,-68
2020-07-22 06:07:43,16.80,16.80,16.80,67.64,893920,33,20244,-69
2020-07-22 06:08:34,16.63,16.63,16.63,68.77,895055,33,20282,-69
2020-07-22 06:09:25,16.59,16.59,16.59,68.17,896012,33,19939,-69
2020-07-22 06:10:15,16.58,16.58,16.58,68.29,892840,33,19955,-69
2020-07-22 06:11:06,16.67,16.67,16.67,68.95,891757,33,19933,-69
2020-07-22 06:11:57,16.79,16.79,16.79,67.96,891427,33,20406,-69
2020-07-22 06:12:48,16.80,16.80,16.80,68.61,893969,33,19939,-69
2020-07-22 06:13:39,16.77,16.77,16.77,68.23,894862,33,19935,-69
2020-07-22 06:14:29,16.62,16.62,16.62,68.16,894970,33,20457,-68
2020-07-22 06:15:20,16.55,16.55,16.55,67.75,895964,33,19969,-69
2020-07-22 06:16:10,16.63,16.63,16.63,67.70,891627,33,20386,-69
2020-07-22 06:17:01,16.68,16.68,16.68,68.28,891733,33,19955,-69
2020-07-22 06:17:52,16.72,16.72,16.72,68.88,892654,33,19959,-69
2020-07-22 06:18:43,16.72,16.72,16.72,68.84,891717,33,20294,-70
2020-07-22 06:19:34,16.86,16.86,16.86,69.20,892840,33,19940,-69
2020-07-22 06:20:25,16.76,16.76,16.76,69.28,894189,33,19944,-69
2020-07-22 06:21:16,16.94,16.94,16.94,69.10,895006,33,19978,-68
2020-07-22 06:22:07,16.83,16.83,16.83,68.63,892702,33,19944,-69
2020-07-22 06:22:57,16.94,16.94,16.94,68.92,891668,33,19987,-69
2020-07-22 06:23:50,17.03,17.03,17.03,69.54,887939,33,19952,-69
2020-07-22 06:24:41,17.16,17.16,17.16,69.44,890895,33,19932,-69
2020-07-22 06:25:31,17.13,17.13,17.13,68.95,894149,33,20003,-69
2020-07-22 06:26:22,16.99,16.99,16.99,68.18,895797,33,19991,-70
2020-07-22 06:27:13,17.09,17.09,17.09,67.64,894786,33,19928,-69
2020-07-22 06:28:03,17.13,17.13,17.13,68.24,892838,33,19932,-69
2020-07-22 06:28:54,17.08,17.08,17.08,69.54,890804,33,19988,-69
2020-07-22 06:29:45,16.99,16.99,16.99,69.39,892984,33,19933,-69
2020-07-22 06:30:35,16.85,16.85,16.85,70.54,894219,33,19998,-69
2020-07-22 06:31:26,16.70,16.70,16.70,70.23,896072,33,19983,-69
2020-07-22 06:32:16,16.68,16.68,16.68,70.71,895653,33,19931,-69
2020-07-22 06:33:07,16.77,16.77,16.77,70.12,895828,33,19989,-69
2020-07-22 06:33:58,16.83,16.83,16.83,70.39,894540,33,19946,-70
2020-07-22 06:34:48,16.89,16.89,16.89,70.04,892763,33,19944,-69
2020-07-22 06:35:39,17.06,17.06,17.06,69.78,891827,33,20384,-70
2020-07-22 06:36:30,17.14,17.14,17.14,70.14,892868,33,19929,-69
2020-07-22 06:37:20,17.27,17.27,17.27,69.83,892793,33,19932,-69
2020-07-22 06:38:12,17.28,17.28,17.28,69.05,891703,33,19932,-68
2020-07-22 06:39:02,17.28,17.28,17.28,69.05,890631,33,19971,-68
2020-07-22 06:39:53,17.19,17.19,17.19,70.65,893936,33,19936,-68
2020-07-22 06:40:44,17.10,17.10,17.10,70.01,895889,33,19936,-68
2020-07-22 06:41:34,17.12,17.12,17.12,70.58,891758,33,19962,-68
2020-07-22 06:42:25,17.11,17.11,17.11,69.79,891744,33,20041,-67
2020-07-22 06:43:16,17.27,17.27,17.27,69.71,893819,33,19944,-68
2020-07-22 06:44:06,17.40,17.40,17.40,69.25,894868,33,19972,-69
2020-07-22 06:44:57,17.59,17.59,17.59,68.25,892795,33,19992,-68
2020-07-22 06:45:48,17.50,17.50,17.50,67.71,892721,33,20351,-69
2020-07-22 06:46:38,17.60,17.60,17.60,67.84,891815,33,19943,-68
2020-07-22 06:47:29,17.66,17.66,17.66,67.98,891609,33,19943,-68
2020-07-22 06:48:20,17.71,17.71,17.71,68.93,892800,33,20344,-68
2020-07-22 06:49:10,17.67,17.67,17.67,69.98,892788,33,19932,-68
2020-07-22 06:50:01,17.53,17.53,17.53,70.09,895640,33,19932,-68
2020-07-22 06:50:52,17.43,17.43,17.43,70.37,892838,33,19932,-68
2020-07-22 06:51:42,17.54,17.54,17.54,69.85,891848,33,19983,-69
2020-07-22 06:52:33,17.60,17.60,17.60,69.46,893633,33,19940,-68
2020-07-22 06:53:24,17.70,17.70,17.70,69.33,895956,33,20275,-68
2020-07-22 06:54:14,17.66,17.66,17.66,68.95,896181,33,19951,-68
2020-07-22 06:55:05,17.68,17.68,17.68,70.08,895856,33,19932,-68
2020-07-22 06:55:56,17.74,17.74,17.74,69.30,894291,33,19974,-68
2020-07-22 06:56:46,17.75,17.75,17.75,68.76,893669,33,19931,-68
2020-07-22 06:57:37,17.96,17.96,17.96,68.13,896680,33,19928,-68
2020-07-22 06:58:27,17.94,17.94,17.94,68.59,899026,33,19952,-68
2020-07-22 06:59:18,18.14,18.14,18.14,67.94,897817,33,20338,-68
2020-07-22 07:00:09,18.18,18.18,18.18,68.49,897045,33,19936,-68
2020-07-22 07:00:59,18.39,18.39,18.39,68.32,895864,33,19964,-69
2020-07-22 07:01:50,18.36,18.36,18.36,68.23,895808,33,19958,-69
2020-07-22 07:02:41,18.49,18.49,18.49,68.36,895766,33,19935,-69
2020-07-22 07:03:31,18.22,18.22,18.22,68.67,895898,33,19954,-68
2020-07-22 07:04:22,18.18,18.18,18.18,68.75,895687,33,19944,-69
2020-07-22 07:05:12,18.57,18.57,18.57,66.44,895665,33,19994,-69
2020-07-22 07:06:03,18.83,18.83,18.83,66.17,894722,33,19958,-68
2020-07-22 07:06:54,18.83,18.83,18.83,67.38,891643,33,19944,-68
2020-07-22 07:07:44,18.92,18.92,18.92,66.52,893831,33,19948,-68
2020-07-22 07:08:35,18.81,18.81,18.81,66.61,894470,33,19991,-68
2020-07-22 07:09:26,18.59,18.59,18.59,65.34,894756,33,19935,-68
2020-07-22 07:10:16,18.48,18.48,18.48,66.07,895623,33,19931,-69
2020-07-22 07:11:07,18.43,18.43,18.43,67.15,894625,33,19928,-68
2020-07-22 07:11:59,18.31,18.31,18.31,68.58,894504,33,19948,-68
2020-07-22 07:12:50,18.06,18.06,18.06,69.98,895921,33,19983,-68
2020-07-22 07:13:40,18.24,18.24,18.24,68.73,895603,33,19938,-69
2020-07-22 07:14:31,18.07,18.07,18.07,69.46,895774,33,20302,-69
2020-07-22 07:15:22,18.25,18.25,18.25,68.58,896883,33,20247,-68
2020-07-22 07:16:13,18.37,18.37,18.37,68.02,898850,33,19935,-68
2020-07-22 07:17:04,18.36,18.36,18.36,68.47,894224,33,19932,-69
2020-07-22 07:17:54,18.40,18.40,18.40,69.01,895632,33,19936,-68
2020-07-22 07:18:45,18.41,18.41,18.41,69.73,895640,33,19943,-68
2020-07-22 07:19:36,18.44,18.44,18.44,68.29,895783,33,19932,-69
2020-07-22 07:20:26,18.51,18.51,18.51,68.44,893769,33,19932,-68
2020-07-22 07:21:17,18.53,18.53,18.53,69.55,895620,33,19932,-69
2020-07-22 07:22:08,18.63,18.63,18.63,67.03,894639,33,19967,-68
2020-07-22 07:22:58,18.59,18.59,18.59,66.45,896913,33,19945,-68
2020-07-22 07:23:49,18.51,18.51,18.51,66.61,898809,33,20354,-68
2020-07-22 07:24:40,18.50,18.50,18.50,66.45,897537,33,20034,-68
2020-07-22 07:25:30,18.49,18.49,18.49,66.54,896874,33,20429,-68
2020-07-22 07:26:21,18.62,18.62,18.62,66.69,898732,33,20282,-68
2020-07-22 07:27:11,18.63,18.63,18.63,66.49,895649,33,20347,-68
2020-07-22 07:28:02,18.66,18.66,18.66,67.22,894564,33,19954,-68
2020-07-22 07:28:53,18.67,18.67,18.67,67.46,896858,33,20090,-68
2020-07-22 07:29:43,18.73,18.73,18.73,66.83,895521,33,19939,-69
2020-07-22 07:30:35,18.93,18.93,18.93,65.58,894462,33,20343,-68
2020-07-22 07:31:25,18.99,18.99,18.99,65.51,894678,33,19931,-68
2020-07-22 07:32:16,18.90,18.90,18.90,65.22,896701,33,19951,-68
2020-07-22 07:33:07,18.91,18.91,18.91,65.23,897768,33,20310,-69
2020-07-22 07:33:57,18.96,18.96,18.96,64.83,895708,33,20003,-70
2020-07-22 07:34:48,19.07,19.07,19.07,64.88,896692,33,19932,-69
2020-07-22 07:35:39,19.13,19.13,19.13,65.96,898579,33,19970,-69
2020-07-22 07:36:29,19.01,19.01,19.01,65.45,897653,33,19998,-70
2020-07-22 07:37:20,18.85,18.85,18.85,66.85,896821,33,19932,-69
2020-07-22 07:38:11,18.85,18.85,18.85,67.61,895558,33,19928,-69
2020-07-22 07:39:02,18.88,18.88,18.88,67.12,895676,33,20321,-70
2020-07-22 07:39:52,18.82,18.82,18.82,65.61,893718,33,19951,-70
2020-07-22 07:40:43,18.73,18.73,18.73,66.56,895672,33,19943,-69
2020-07-22 07:41:34,18.86,18.86,18.86,66.52,892574,33,20295,-69
2020-07-22 07:42:24,18.80,18.80,18.80,65.80,891749,33,19970,-69
2020-07-22 07:43:15,18.99,18.99,18.99,66.90,893762,33,19952,-70
2020-07-22 07:44:05,19.01,19.01,19.01,66.42,895524,33,19944,-70
2020-07-22 07:44:56,19.03,19.03,19.03,67.81,895814,33,19947,-69
2020-07-22 07:45:47,19.24,19.24,19.24,68.37,896815,33,19954,-69
2020-07-22 07:46:37,19.39,19.39,19.39,68.94,898710,33,19955,-69
2020-07-22 07:47:28,19.43,19.43,19.43,66.53,895497,33,20274,-69
2020-07-22 07:48:18,19.39,19.39,19.39,67.07,894383,33,19987,-69
2020-07-22 07:49:09,19.49,19.49,19.49,66.04,895550,33,19932,-69
2020-07-22 07:50:00,19.63,19.63,19.63,65.77,895440,33,19932,-69
2020-07-22 07:50:52,19.48,19.48,19.48,65.51,894429,33,19932,-70
2020-07-22 07:51:43,19.51,19.51,19.51,64.70,896734,33,19943,-70
2020-07-22 07:52:35,19.69,19.69,19.69,64.10,898432,33,19936,-69
2020-07-22 07:53:26,19.61,19.61,19.61,63.47,894259,33,19971,-69
2020-07-22 07:54:17,19.66,19.66,19.66,63.64,893999,33,19967,-69
2020-07-22 07:55:07,19.60,19.60,19.60,63.94,893739,33,19943,-69
2020-07-22 07:55:58,19.72,19.72,19.72,64.23,895381,33,20033,-69
2020-07-22 07:56:49,19.56,19.56,19.56,65.92,898661,33,19943,-69
2020-07-22 07:57:39,19.56,19.56,19.56,66.86,894008,33,19932,-69
2020-07-22 07:58:30,19.67,19.67,19.67,65.25,894270,33,20409,-68
2020-07-22 07:59:21,19.72,19.72,19.72,64.91,896583,33,19999,-70
2020-07-22 08:00:11,19.68,19.68,19.68,64.81,897537,33,19978,-69
2020-07-22 08:01:02,19.61,19.61,19.61,65.08,897540,33,20318,-69
2020-07-22 08:01:52,19.70,19.70,19.70,63.87,898446,33,19939,-69
2020-07-22 08:02:43,19.67,19.67,19.67,63.86,897690,33,20036,-69
2020-07-22 08:03:34,19.63,19.63,19.63,63.99,895275,33,20331,-69
2020-07-22 08:04:24,19.80,19.80,19.80,63.41,896772,33,19944,-69
2020-07-22 08:05:15,19.74,19.74,19.74,62.66,899014,33,19958,-69
2020-07-22 08:06:06,19.79,19.79,19.79,65.18,895408,33,19987,-69
2020-07-22 08:06:56,19.80,19.80,19.80,64.22,895632,33,19946,-69
2020-07-22 08:07:47,19.82,19.82,19.82,64.01,893216,33,20006,-70
2020-07-22 08:08:37,19.59,19.59,19.59,63.48,894942,33,19931,-69
2020-07-22 08:09:28,19.56,19.56,19.56,64.32,895233,33,20252,-69
2020-07-22 08:10:19,19.69,19.69,19.69,64.76,895703,33,19951,-68
2020-07-22 08:11:09,19.82,19.82,19.82,67.00,895422,33,19931,-69
2020-07-22 08:12:00,19.93,19.93,19.93,67.17,895573,33,19931,-69
2020-07-22 08:12:51,19.88,19.88,19.88,66.29,894612,33,19931,-69
2020-07-22 08:13:41,20.03,20.03,20.03,66.76,895193,33,19939,-69
2020-07-22 08:14:32,20.14,20.14,20.14,64.37,895380,33,19944,-69
2020-07-22 08:15:23,20.20,20.20,20.20,62.72,894658,33,19991,-69
2020-07-22 08:16:14,20.21,20.21,20.21,64.79,893335,33,20402,-69
2020-07-22 08:17:05,20.44,20.44,20.44,63.31,896743,33,19983,-69
2020-07-22 08:17:56,20.49,20.49,20.49,64.41,898398,33,19954,-69
2020-07-22 08:18:46,20.32,20.32,20.32,63.72,895395,33,19940,-69
2020-07-22 08:19:37,20.23,20.23,20.23,63.50,894436,33,19947,-70
2020-07-22 08:20:28,20.44,20.44,20.44,62.28,894813,33,19968,-69
2020-07-22 08:21:18,20.54,20.54,20.54,61.92,898591,33,19965,-69
2020-07-22 08:22:09,20.43,20.43,20.43,63.59,898552,33,19943,-69
2020-07-22 08:23:00,20.54,20.54,20.54,63.39,894255,33,19975,-69
2020-07-22 08:23:50,20.66,20.66,20.66,63.85,892403,33,20228,-69
2020-07-22 08:24:41,20.54,20.54,20.54,62.46,894577,33,19976,-69
2020-07-22 08:25:32,20.63,20.63,20.63,61.57,898432,33,19943,-68
2020-07-22 08:26:22,20.41,20.41,20.41,61.81,895421,33,19958,-69
2020-07-22 08:27:53,21.02,21.02,21.02,59.88,870519,32,1683991,-69
2020-07-22 08:28:44,21.02,21.02,21.02,59.88,919707,32,20513,-68
2020-07-22 08:29:35,20.59,20.59,20.59,61.53,916619,32,19934,-69
2020-07-22 08:30:25,20.71,20.71,20.71,59.88,916764,32,20400,-68
2020-07-22 08:31:16,20.75,20.75,20.75,61.46,914630,32,19939,-68
2020-07-22 08:32:07,20.69,20.69,20.69,61.20,913537,32,19947,-69
2020-07-22 08:32:57,20.79,20.79,20.79,59.68,914798,32,19998,-68
2020-07-22 08:33:48,20.84,20.84,20.84,59.92,914430,32,19991,-69
2020-07-22 08:34:39,20.66,20.66,20.66,61.88,913574,32,19934,-69
2020-07-22 08:35:30,20.83,20.83,20.83,61.45,910915,32,19990,-68
2020-07-22 08:36:21,20.83,20.83,20.83,63.31,911616,32,19939,-68
2020-07-22 08:37:12,21.00,21.00,21.00,63.79,911549,32,19957,-69
2020-07-22 08:38:02,21.02,21.02,21.02,62.07,911231,32,20412,-68
2020-07-22 08:38:53,21.19,21.19,21.19,61.53,913504,32,19939,-68
2020-07-22 08:39:44,21.11,21.11,21.11,63.47,914400,32,19946,-68
2020-07-22 08:40:35,21.20,21.20,21.20,52.87,913401,32,19938,-68
2020-07-22 08:41:26,21.44,21.44,21.44,51.76,911608,32,19980,-68
2020-07-22 08:42:19,21.61,21.61,21.61,51.84,914456,32,20281,-68
2020-07-22 08:43:10,21.64,21.64,21.64,53.85,914855,32,20318,-69
2020-07-22 08:44:01,21.49,21.49,21.49,51.59,913527,32,20029,-69
2020-07-22 08:44:51,21.74,21.74,21.74,50.70,911278,32,20339,-69
2020-07-22 08:45:42,21.82,21.82,21.82,46.43,914581,32,19947,-69
2020-07-22 08:46:32,21.68,21.68,21.68,45.02,914802,32,19986,-69
2020-07-22 08:47:23,21.72,21.72,21.72,47.35,913409,32,19974,-69
2020-07-22 08:48:14,21.88,21.88,21.88,48.07,911249,32,19951,-68
2020-07-22 08:49:05,21.95,21.95,21.95,43.90,908151,32,19950,-68
2020-07-22 08:49:55,22.03,22.03,22.03,40.86,911358,32,19947,-68
2020-07-22 08:50:46,22.00,22.00,22.00,40.51,915595,32,19950,-68
2020-07-22 08:51:36,21.79,21.79,21.79,40.80,916580,32,19983,-67
2020-07-22 08:52:27,21.67,21.67,21.67,43.10,913485,32,19939,-69
2020-07-22 08:53:18,21.78,21.78,21.78,43.20,908180,32,19955,-69
2020-07-22 08:54:08,21.99,21.99,21.99,41.93,908113,32,19998,-68
2020-07-22 08:54:59,21.84,21.84,21.84,42.29,906232,32,20402,-69
2020-07-22 08:55:50,21.88,21.88,21.88,43.41,911331,32,19984,-69
2020-07-22 08:56:40,21.53,21.53,21.53,44.22,912592,32,19963,-68
2020-07-22 08:57:31,21.40,21.40,21.40,45.40,916683,32,20367,-69
2020-07-22 08:58:22,21.43,21.43,21.43,45.43,914493,32,19959,-68
2020-07-22 08:59:12,21.42,21.42,21.42,44.77,916612,32,19938,-68
2020-07-22 09:00:10,21.68,21.68,21.68,44.53,914054,32,20381,-69
2020-07-22 09:01:01,21.74,21.74,21.74,45.40,916608,32,19935,-68
2020-07-22 09:01:55,21.81,21.81,21.81,44.88,915287,32,19943,-69
2020-07-22 09:02:46,21.33,21.33,21.33,46.32,910304,32,19942,-69
2020-07-22 09:03:36,21.58,21.58,21.58,47.56,911636,32,19935,-69
2020-07-22 09:04:27,21.74,21.74,21.74,45.99,911387,32,19939,-68
2020-07-22 09:05:18,21.92,21.92,21.92,45.84,908137,32,19959,-69
2020-07-22 09:06:08,21.94,21.94,21.94,48.21,911370,32,19951,-68
2020-07-22 09:06:59,21.93,21.93,21.93,50.63,909379,32,20345,-68
2020-07-22 09:07:50,22.10,22.10,22.10,51.24,906618,32,19954,-69
2020-07-22 09:08:40,21.92,21.92,21.92,50.40,906369,32,19951,-70
2020-07-22 09:09:31,21.88,21.88,21.88,50.79,909299,32,19943,-69
2020-07-22 09:10:22,22.10,22.10,22.10,49.48,907725,32,19943,-68
2020-07-22 09:11:12,22.01,22.01,22.01,50.99,909265,32,19995,-69
2020-07-22 09:12:03,21.99,21.99,21.99,50.27,910838,32,20025,-69
2020-07-22 09:12:54,22.07,22.07,22.07,51.18,910131,32,19946,-69
2020-07-22 09:13:45,22.20,22.20,22.20,50.86,907436,32,20050,-69
2020-07-22 09:14:35,22.11,22.11,22.11,48.77,907729,32,19969,-68
2020-07-22 09:15:26,22.26,22.26,22.26,45.51,904912,32,19940,-68
2020-07-22 09:16:17,22.15,22.15,22.15,44.60,904928,32,20039,-68
2020-07-22 09:17:07,22.28,22.28,22.28,43.82,908033,32,19989,-68
2020-07-22 09:17:58,22.26,22.26,22.26,42.68,910113,32,19989,-70
2020-07-22 09:18:48,22.30,22.30,22.30,43.92,909275,32,19949,-69
2020-07-22 09:19:39,22.41,22.41,22.41,44.27,913322,32,20276,-69
2020-07-22 09:20:30,22.47,22.47,22.47,44.43,908165,32,20401,-68
2020-07-22 09:21:21,22.64,22.64,22.64,44.89,910250,32,19983,-67
2020-07-22 09:22:12,22.45,22.45,22.45,43.22,910026,32,20009,-68
2020-07-22 09:23:03,22.33,22.33,22.33,42.98,910060,32,19942,-69
2020-07-22 09:23:55,22.43,22.43,22.43,44.23,908056,32,19973,-69
2020-07-22 09:24:45,22.68,22.68,22.68,44.26,911355,32,19932,-68
2020-07-22 09:25:37,22.89,22.89,22.89,42.19,914596,32,20025,-68
2020-07-22 09:26:27,22.31,22.31,22.31,41.26,913114,32,19965,-69
2020-07-22 09:27:19,22.44,22.44,22.44,42.10,913266,32,19934,-69
2020-07-22 09:28:10,22.66,22.66,22.66,42.48,913130,32,19964,-69
2020-07-22 09:29:00,22.72,22.72,22.72,44.69,910170,32,20258,-69
2020-07-22 09:29:51,22.67,22.67,22.67,44.70,911337,32,19943,-68
2020-07-22 09:30:42,22.49,22.49,22.49,45.18,914588,32,19935,-69
2020-07-22 09:31:32,21.98,21.98,21.98,45.29,911944,32,19990,-69
2020-07-22 09:32:23,22.07,22.07,22.07,45.81,906749,32,20321,-69
2020-07-22 09:33:14,22.12,22.12,22.12,42.95,907197,32,20280,-68
2020-07-22 09:34:05,22.30,22.30,22.30,44.17,910807,32,19958,-68
2020-07-22 09:34:55,22.36,22.36,22.36,44.33,913495,32,19935,-68
2020-07-22 09:35:46,22.52,22.52,22.52,48.08,910776,32,20006,-69
2020-07-22 09:36:36,22.62,22.62,22.62,45.70,910280,32,20444,-69
2020-07-22 09:37:27,22.62,22.62,22.62,43.93,907988,32,19971,-69
2020-07-22 09:38:18,22.71,22.71,22.71,44.23,911418,32,19953,-68
2020-07-22 09:39:08,22.78,22.78,22.78,44.62,905550,32,19988,-68
2020-07-22 09:39:59,22.91,22.91,22.91,45.90,907969,32,20302,-68
2020-07-22 09:40:50,23.00,23.00,23.00,43.35,909292,32,19935,-69
2020-07-22 09:41:40,22.88,22.88,22.88,45.13,911163,32,20328,-68
2020-07-22 09:42:31,23.05,23.05,23.05,44.02,908150,32,20004,-68
2020-07-22 09:43:22,23.08,23.08,23.08,42.29,905981,32,20317,-68
2020-07-22 09:44:12,22.89,22.89,22.89,46.58,909006,32,19951,-69
2020-07-22 09:45:03,22.81,22.81,22.81,42.79,911206,32,20296,-68
2020-07-22 09:45:53,22.64,22.64,22.64,42.21,909031,32,20369,-68
2020-07-22 09:46:44,22.86,22.86,22.86,41.80,904959,32,19978,-68
2020-07-22 09:47:35,22.58,22.58,22.58,41.14,905574,32,19951,-68
2020-07-22 09:48:25,22.80,22.80,22.80,43.77,910345,32,20345,-67
2020-07-22 09:49:16,22.87,22.87,22.87,43.17,914636,32,19962,-68
2020-07-22 09:50:07,22.87,22.87,22.87,42.65,910930,32,20371,-68
2020-07-22 09:50:58,22.86,22.86,22.86,43.53,904912,32,19952,-68
2020-07-22 09:51:48,22.83,22.83,22.83,45.48,906014,32,19947,-70
2020-07-22 09:52:39,22.85,22.85,22.85,43.85,905982,32,19972,-69
2020-07-22 09:53:30,23.03,23.03,23.03,45.64,904908,32,19936,-70
2020-07-22 09:54:20,22.94,22.94,22.94,43.05,905874,32,19966,-69
2020-07-22 09:55:11,22.85,22.85,22.85,43.10,908188,32,19943,-69
2020-07-22 09:56:02,22.39,22.39,22.39,44.42,908955,32,20324,-69
2020-07-22 09:56:52,22.73,22.73,22.73,42.88,908156,32,19938,-69
2020-07-22 09:57:43,22.73,22.73,22.73,42.34,905896,32,19939,-70
2020-07-22 09:58:34,22.77,22.77,22.77,44.67,909046,32,19939,-69
2020-07-22 09:59:24,22.92,22.92,22.92,46.83,912317,32,20404,-69
2020-07-22 10:00:15,23.09,23.09,23.09,47.23,911055,32,19938,-68
2020-07-22 10:01:07,22.76,22.76,22.76,41.52,911154,32,19958,-70
2020-07-22 10:01:57,22.68,22.68,22.68,43.38,909050,32,19938,-70
2020-07-22 10:02:48,22.71,22.71,22.71,42.86,911298,32,19984,-69
2020-07-22 10:03:39,22.87,22.87,22.87,44.08,908924,32,20369,-70
2020-07-22 10:04:29,23.11,23.11,23.11,46.20,906355,32,20462,-68
2020-07-22 10:05:20,23.23,23.23,23.23,43.59,907116,32,19935,-69
2020-07-22 10:06:11,23.46,23.46,23.46,44.77,912290,32,20273,-68
2020-07-22 10:07:01,23.56,23.56,23.56,43.04,914644,32,19989,-69
2020-07-22 10:07:52,23.30,23.30,23.30,41.68,911134,32,19982,-69
2020-07-22 10:08:43,23.25,23.25,23.25,42.18,911428,32,20281,-70
2020-07-22 10:09:34,23.00,23.00,23.00,41.39,908895,32,19980,-69
2020-07-22 10:10:24,23.10,23.10,23.10,43.71,911645,32,19935,-68
2020-07-22 10:11:15,23.35,23.35,23.35,44.87,912684,32,19989,-68
2020-07-22 10:12:06,23.45,23.45,23.45,42.38,910902,32,19943,-68
2020-07-22 10:12:56,23.64,23.64,23.64,42.46,908265,32,19951,-68
2020-07-22 10:13:47,23.41,23.41,23.41,43.35,909250,32,19947,-70
2020-07-22 10:14:38,23.66,23.66,23.66,44.07,909193,32,20066,-68
2020-07-22 10:15:28,23.84,23.84,23.84,42.58,904802,32,19940,-69
2020-07-22 10:16:19,23.68,23.68,23.68,44.66,906007,32,19981,-68
2020-07-22 10:17:10,23.62,23.62,23.62,44.41,910297,32,19943,-68
2020-07-22 10:18:00,23.87,23.87,23.87,45.87,914317,32,20009,-68
2020-07-22 10:18:51,23.80,23.80,23.80,41.24,914511,32,20339,-68
2020-07-22 10:19:42,24.12,24.12,24.12,42.86,910973,32,19954,-68
2020-07-22 10:20:32,24.22,24.22,24.22,42.02,911049,32,20320,-68
2020-07-22 10:21:23,23.63,23.63,23.63,40.82,912351,32,19947,-69
2020-07-22 10:22:14,23.76,23.76,23.76,45.39,911261,32,19938,-69
2020-07-22 10:23:05,23.95,23.95,23.95,46.76,908107,32,19934,-69
2020-07-22 10:23:55,23.75,23.75,23.75,40.21,909050,32,19946,-69
2020-07-22 10:24:46,23.89,23.89,23.89,43.79,909271,32,19939,-68
2020-07-22 10:25:37,23.80,23.80,23.80,41.89,907999,32,19998,-69
2020-07-22 10:26:27,24.07,24.07,24.07,44.17,908986,32,20352,-68
2020-07-22 10:27:18,24.08,24.08,24.08,44.10,905799,32,19951,-68
2020-07-22 10:28:09,24.22,24.22,24.22,42.27,901718,32,20314,-70
2020-07-22 10:28:59,24.22,24.22,24.22,41.34,904003,32,19951,-68
2020-07-22 10:29:50,23.46,23.46,23.46,39.80,908021,32,19951,-68
2020-07-22 10:30:41,23.91,23.91,23.91,41.18,907888,32,19935,-69
2020-07-22 10:31:31,23.78,23.78,23.78,40.82,904706,32,19963,-68
2020-07-22 10:32:22,24.10,24.10,24.10,40.43,904969,32,19950,-69
2020-07-22 10:33:13,24.20,24.20,24.20,41.65,904051,32,20544,-68
2020-07-22 10:34:04,24.14,24.14,24.14,41.74,907956,32,19985,-69
2020-07-22 10:34:54,24.15,24.15,24.15,43.29,906003,32,20353,-68
2020-07-22 10:35:45,24.36,24.36,24.36,41.63,907957,32,20430,-69
2020-07-22 10:36:36,24.21,24.21,24.21,40.96,907969,32,19934,-69
2020-07-22 10:37:27,24.35,24.35,24.35,45.39,910280,32,19935,-68
2020-07-22 10:38:18,24.43,24.43,24.43,42.77,909823,32,20300,-69
2020-07-22 10:39:10,24.76,24.76,24.76,40.46,909960,32,20316,-69
2020-07-22 10:40:00,24.76,24.76,24.76,40.34,908978,32,19958,-68
2020-07-22 10:40:51,24.79,24.79,24.79,41.03,908186,32,19962,-68
2020-07-22 10:41:42,24.66,24.66,24.66,43.34,902730,32,19962,-68
2020-07-22 10:42:33,24.45,24.45,24.45,40.92,902977,32,20050,-68
2020-07-22 10:43:25,24.68,24.68,24.68,41.20,906250,32,20330,-68
2020-07-22 10:44:16,24.85,24.85,24.85,42.30,901968,32,19956,-68
2020-07-22 10:45:07,24.96,24.96,24.96,44.61,900066,32,19954,-68
2020-07-22 10:45:58,24.98,24.98,24.98,41.06,903989,32,20003,-69
2020-07-22 10:46:48,24.91,24.91,24.91,42.80,902947,32,19956,-68
2020-07-22 10:47:39,25.04,25.04,25.04,40.67,899648,32,19993,-69
2020-07-22 10:48:30,25.30,25.30,25.30,43.20,900062,32,19936,-68
2020-07-22 10:49:20,25.15,25.15,25.15,41.26,904702,32,19996,-69
2020-07-22 10:50:11,24.63,24.63,24.63,40.05,903829,32,20293,-68
2020-07-22 10:51:02,24.35,24.35,24.35,40.77,900507,32,19968,-68
2020-07-22 10:51:52,24.87,24.87,24.87,40.71,905228,32,20345,-69
2020-07-22 10:52:43,25.07,25.07,25.07,41.44,903209,32,20337,-69
2020-07-22 10:53:34,25.27,25.27,25.27,42.53,904254,32,19999,-69
2020-07-22 10:54:24,25.17,25.17,25.17,40.96,907331,32,20097,-68
2020-07-22 10:55:15,24.85,24.85,24.85,41.60,907968,32,20344,-69
2020-07-22 10:56:06,24.73,24.73,24.73,39.46,906324,32,20092,-69
2020-07-22 10:56:56,24.41,24.41,24.41,42.03,908021,32,19981,-69
2020-07-22 10:57:47,24.88,24.88,24.88,42.10,907841,32,19994,-68
2020-07-22 10:58:38,25.02,25.02,25.02,43.82,908487,32,19969,-69
2020-07-22 10:59:29,25.24,25.24,25.24,39.85,909762,32,19950,-69
2020-07-22 11:00:20,25.42,25.42,25.42,41.12,904553,32,20310,-69
2020-07-22 11:01:11,24.92,24.92,24.92,44.30,904755,32,20054,-69
2020-07-22 11:02:01,24.50,24.50,24.50,43.97,905760,32,20705,-68
2020-07-22 11:02:52,25.03,25.03,25.03,44.46,909904,32,19950,-69
2020-07-22 11:03:44,25.61,25.61,25.61,40.00,902371,32,19940,-68
2020-07-22 11:04:36,26.00,26.00,26.00,38.29,903238,32,19979,-68
2020-07-22 11:05:26,25.31,25.31,25.31,41.21,904791,32,20058,-68
2020-07-22 11:06:17,25.62,25.62,25.62,38.92,905465,32,20444,-69
2020-07-22 11:07:08,25.74,25.74,25.74,38.93,899239,33,19958,-68
2020-07-22 11:07:58,25.46,25.46,25.46,40.23,899362,32,20298,-69
2020-07-22 11:08:49,25.69,25.69,25.69,41.36,900398,32,20020,-69
2020-07-22 11:09:40,25.06,25.06,25.06,39.73,909038,32,19934,-68
2020-07-22 11:10:31,25.05,25.05,25.05,42.58,909925,32,20354,-69
2020-07-22 11:11:21,24.87,24.87,24.87,40.00,907848,32,19946,-69
2020-07-22 11:12:12,24.90,24.90,24.90,42.42,904493,32,20318,-66
2020-07-22 11:13:03,25.66,25.66,25.66,43.71,905152,32,19990,-66
2020-07-22 11:13:54,25.78,25.78,25.78,43.50,903650,32,19965,-68
2020-07-22 11:14:45,25.86,25.86,25.86,39.16,907789,32,20256,-66
2020-07-22 11:15:36,25.91,25.91,25.91,41.01,907853,32,20017,-67
2020-07-22 11:16:27,26.16,26.16,26.16,41.30,907568,32,19946,-67
2020-07-22 11:17:17,25.97,25.97,25.97,41.23,904633,32,19966,-66
2020-07-22 11:18:09,25.78,25.78,25.78,40.50,901824,32,20002,-68
2020-07-22 11:19:00,26.00,26.00,26.00,40.51,901223,32,20402,-69
2020-07-22 11:19:51,26.00,26.00,26.00,39.30,902598,32,19946,-69
2020-07-22 11:20:42,26.25,26.25,26.25,42.37,906001,32,20037,-69
2020-07-22 11:21:32,25.49,25.49,25.49,39.02,906019,32,19954,-68
2020-07-22 11:22:23,25.40,25.40,25.40,40.50,904570,32,19950,-68
2020-07-22 11:23:14,25.88,25.88,25.88,42.92,905212,32,19947,-70
2020-07-22 11:24:04,26.50,26.50,26.50,40.16,903541,32,19955,-69
2020-07-22 11:24:55,26.90,26.90,26.90,38.00,907895,32,20018,-70
2020-07-22 11:25:45,27.15,27.15,27.15,38.20,908736,32,19999,-69
2020-07-22 11:26:36,26.86,26.86,26.86,37.50,905820,32,19953,-69
2020-07-22 11:27:27,27.51,27.51,27.51,35.46,908010,32,20358,-70
2020-07-22 11:28:17,26.04,26.04,26.04,38.35,912114,32,19945,-69
2020-07-22 11:29:09,25.45,25.45,25.45,40.93,913967,32,19950,-70
2020-07-22 11:30:00,25.09,25.09,25.09,45.36,913963,32,19942,-69
2020-07-22 11:30:50,25.86,25.86,25.86,42.32,912190,32,19939,-69
2020-07-22 11:31:41,26.37,26.37,26.37,38.29,914077,32,20061,-67
2020-07-22 11:32:32,26.80,26.80,26.80,39.01,912066,32,19954,-69
2020-07-22 11:33:22,25.77,25.77,25.77,43.72,910932,32,20326,-69
2020-07-22 11:34:13,25.59,25.59,25.59,41.13,908809,32,20284,-68
2020-07-22 11:35:04,25.46,25.46,25.46,41.49,912053,32,19953,-69
2020-07-22 11:35:55,26.34,26.34,26.34,38.73,913881,32,20245,-68
2020-07-22 11:36:45,27.96,27.96,27.96,35.85,910934,32,19939,-69
2020-07-22 11:37:36,28.05,28.05,28.05,38.52,907434,32,19946,-69
2020-07-22 11:38:27,28.45,28.45,28.45,37.39,906796,32,19974,-68
2020-07-22 11:39:17,27.51,27.51,27.51,38.36,905694,32,20286,-68
2020-07-22 11:40:08,27.05,27.05,27.05,38.33,908833,32,19963,-69
2020-07-22 11:40:59,27.43,27.43,27.43,38.78,908670,32,19951,-68
2020-07-22 11:41:49,28.32,28.32,28.32,40.03,912055,32,19939,-68
2020-07-22 11:42:40,28.36,28.36,28.36,38.36,912143,32,19969,-68
2020-07-22 11:43:31,27.65,27.65,27.65,40.79,907623,32,19954,-69
2020-07-22 11:44:21,28.23,28.23,28.23,38.04,908930,32,20263,-69
2020-07-22 11:45:12,28.81,28.81,28.81,38.47,910040,32,20522,-69
2020-07-22 11:46:03,27.49,27.49,27.49,37.25,910777,32,19951,-69
2020-07-22 11:46:53,27.29,27.29,27.29,38.40,908723,32,19977,-69
2020-07-22 11:47:44,29.45,29.45,29.45,34.47,905658,32,19947,-71
2020-07-22 11:48:35,29.54,29.54,29.54,36.83,907451,32,19939,-68
2020-07-22 11:49:25,29.16,29.16,29.16,39.50,908936,32,20026,-68
2020-07-22 11:50:16,28.66,28.66,28.66,36.96,911836,32,19943,-69
2020-07-22 11:51:07,28.02,28.02,28.02,39.89,913999,32,19949,-69
2020-07-22 11:51:57,27.95,27.95,27.95,39.19,911760,32,19997,-69
2020-07-22 11:52:48,29.11,29.11,29.11,36.54,913912,32,19969,-69
2020-07-22 11:53:39,29.44,29.44,29.44,38.37,913936,32,19987,-68
2020-07-22 11:54:29,28.09,28.09,28.09,38.42,908726,32,19959,-70
2020-07-22 11:55:20,29.22,29.22,29.22,37.16,910750,32,19969,-69
2020-07-22 11:56:10,28.21,28.21,28.21,39.63,911740,32,19964,-69
2020-07-22 11:57:01,28.10,28.10,28.10,37.76,907583,32,19954,-69
2020-07-22 11:57:52,28.29,28.29,28.29,39.39,908582,32,19939,-69
2020-07-22 11:58:43,27.75,27.75,27.75,38.01,910955,32,19943,-69
2020-07-22 11:59:34,27.84,27.84,27.84,37.67,910140,32,19931,-68
2020-07-22 12:00:25,28.08,28.08,28.08,38.69,910774,32,20321,-71
2020-07-22 12:01:15,27.89,27.89,27.89,42.72,911918,32,20242,-70
2020-07-22 12:02:06,28.22,28.22,28.22,38.65,913777,32,19934,-69
2020-07-22 12:02:57,27.57,27.57,27.57,39.05,912113,32,19979,-70
2020-07-22 12:03:47,26.81,26.81,26.81,40.80,907602,32,19980,-69
2020-07-22 12:04:38,28.08,28.08,28.08,38.00,905647,32,19939,-70
2020-07-22 12:05:29,28.24,28.24,28.24,38.97,905770,32,19945,-70
2020-07-22 12:06:19,27.31,27.31,27.31,40.21,906737,32,19955,-69
2020-07-22 12:07:10,26.07,26.07,26.07,39.95,907612,32,20313,-69
2020-07-22 12:08:01,27.33,27.33,27.33,38.00,908782,32,20309,-69
2020-07-22 12:08:52,27.63,27.63,27.63,39.29,911973,32,20269,-68
2020-07-22 12:09:42,27.02,27.02,27.02,40.31,911937,32,20317,-69
2020-07-22 12:10:33,27.24,27.24,27.24,42.02,910905,32,20439,-70
2020-07-22 12:11:23,27.48,27.48,27.48,41.25,912042,32,19961,-70
2020-07-22 12:12:14,27.89,27.89,27.89,40.04,911833,32,19949,-69
2020-07-22 12:13:05,27.48,27.48,27.48,38.58,910840,32,20344,-69
2020-07-22 12:13:56,27.32,27.32,27.32,43.33,908863,32,20329,-69
2020-07-22 12:14:46,28.33,28.33,28.33,39.55,908765,32,19935,-68
2020-07-22 12:15:37,27.71,27.71,27.71,40.34,908781,32,19982,-69
2020-07-22 12:16:28,28.05,28.05,28.05,37.81,908900,32,19961,-69
2020-07-22 12:17:18,27.54,27.54,27.54,40.21,908782,32,19990,-69
2020-07-22 12:18:09,27.67,27.67,27.67,40.59,908654,32,19935,-68
2020-07-22 12:18:59,27.73,27.73,27.73,39.59,905545,32,19973,-70
2020-07-22 12:19:50,28.40,28.40,28.40,38.06,908457,32,20040,-69
2020-07-22 12:20:41,29.14,29.14,29.14,37.65,906737,32,19935,-70
2020-07-22 12:21:31,28.60,28.60,28.60,37.36,904513,32,19966,-69
2020-07-22 12:22:22,28.20,28.20,28.20,38.31,905799,32,19955,-69
2020-07-22 12:23:13,27.61,27.61,27.61,38.52,909934,32,19969,-68
2020-07-22 12:24:03,29.31,29.31,29.31,35.91,912057,32,19961,-69
2020-07-22 12:24:54,29.12,29.12,29.12,37.67,914107,32,19934,-68
2020-07-22 12:25:45,30.38,30.38,30.38,34.63,911843,32,19957,-70
2020-07-22 12:26:35,29.39,29.39,29.39,39.06,913833,32,19934,-69
2020-07-22 12:27:26,29.45,29.45,29.45,38.67,914190,32,19934,-68
2020-07-22 12:28:17,29.84,29.84,29.84,35.76,917466,32,19949,-69
2020-07-22 12:29:07,29.93,29.93,29.93,36.85,913963,32,19934,-69
2020-07-22 12:29:58,28.60,28.60,28.60,39.41,910730,32,20010,-68
2020-07-22 12:30:48,28.50,28.50,28.50,36.21,908636,32,20359,-69
2020-07-22 12:31:39,28.65,28.65,28.65,37.92,910770,32,19942,-69
2020-07-22 12:32:30,28.59,28.59,28.59,37.84,913088,32,20363,-69
2020-07-22 12:33:21,27.19,27.19,27.19,38.36,917072,32,20009,-69
2020-07-22 12:34:11,27.93,27.93,27.93,39.91,917253,32,19967,-69
2020-07-22 12:35:04,28.50,28.50,28.50,40.17,913963,32,20378,-69
2020-07-22 12:35:55,28.29,28.29,28.29,38.77,913998,32,19934,-71
2020-07-22 12:36:46,28.43,28.43,28.43,38.32,908931,32,19955,-68
2020-07-22 12:37:36,28.60,28.60,28.60,37.80,904464,32,19943,-69
2020-07-22 12:38:27,29.19,29.19,29.19,37.93,906805,32,19939,-71
2020-07-22 12:39:18,29.33,29.33,29.33,38.84,906508,32,19939,-70
2020-07-22 12:40:18,28.40,28.40,28.40,37.05,907592,32,20335,-69
2020-07-22 12:41:09,28.45,28.45,28.45,37.47,912016,32,19942,-68
2020-07-22 12:41:59,29.49,29.49,29.49,37.97,913970,32,19989,-69
2020-07-22 12:42:50,30.18,30.18,30.18,37.27,915256,32,19988,-68
2020-07-22 12:43:41,29.05,29.05,29.05,40.20,913885,32,19934,-69
2020-07-22 12:44:31,29.27,29.27,29.27,38.89,913974,32,19935,-69
2020-07-22 12:45:22,29.69,29.69,29.69,36.55,910604,32,19942,-68
2020-07-22 12:46:13,30.75,30.75,30.75,35.02,910772,32,20351,-70
2020-07-22 12:47:03,29.44,29.44,29.44,35.74,913171,32,19968,-70
2020-07-22 12:47:54,29.20,29.20,29.20,36.64,913674,32,19999,-69
2020-07-22 12:48:45,29.66,29.66,29.66,37.43,910429,32,19961,-70
2020-07-22 12:49:35,30.05,30.05,30.05,37.51,907530,32,20321,-69
2020-07-22 12:50:26,29.66,29.66,29.66,37.95,906574,32,20281,-69
2020-07-22 12:51:17,29.77,29.77,29.77,38.33,907696,32,20018,-67
2020-07-22 12:52:08,31.08,31.08,31.08,35.79,909810,32,19950,-70
2020-07-22 12:52:59,30.94,30.94,30.94,36.98,911867,32,19935,-68
2020-07-22 12:53:50,31.23,31.23,31.23,35.29,914327,32,20015,-68
2020-07-22 12:54:41,28.79,28.79,28.79,37.33,910640,32,19934,-68
2020-07-22 12:55:31,30.15,30.15,30.15,36.09,911053,32,19942,-68
2020-07-22 12:56:22,30.35,30.35,30.35,37.59,910013,32,19954,-68
2020-07-22 12:57:13,31.14,31.14,31.14,36.44,907954,32,20238,-69
2020-07-22 12:58:03,31.10,31.10,31.10,36.31,911041,32,19974,-69
2020-07-22 12:58:54,30.08,30.08,30.08,38.09,910649,32,20317,-67
2020-07-22 12:59:45,30.08,30.08,30.08,37.80,911977,32,20554,-69
2020-07-22 13:00:36,30.66,30.66,30.66,36.44,910699,32,20308,-69
2020-07-22 13:01:28,30.68,30.68,30.68,35.59,910894,32,19953,-69
2020-07-22 13:02:19,30.43,30.43,30.43,35.56,908833,32,19935,-68
2020-07-22 13:03:09,31.95,31.95,31.95,32.77,910937,32,20272,-69
2020-07-22 13:04:00,31.60,31.60,31.60,32.88,908625,32,19955,-69
2020-07-22 13:04:51,30.01,30.01,30.01,36.21,910798,32,19972,-69
2020-07-22 13:05:41,29.31,29.31,29.31,35.59,908604,32,19984,-69
2020-07-22 13:06:32,30.20,30.20,30.20,35.52,904379,32,19955,-68
2020-07-22 13:07:23,29.81,29.81,29.81,35.53,905096,32,19939,-68
2020-07-22 13:08:13,29.50,29.50,29.50,35.40,909909,32,19959,-69
2020-07-22 13:09:04,31.07,31.07,31.07,36.68,914032,32,19973,-69
2020-07-22 13:09:55,30.41,30.41,30.41,34.42,907403,32,20010,-69
2020-07-22 13:10:45,30.60,30.60,30.60,34.61,907475,32,19949,-70
2020-07-22 13:11:36,29.80,29.80,29.80,38.26,906253,32,19991,-69
2020-07-22 13:12:27,28.97,28.97,28.97,40.16,907673,32,19961,-68
2020-07-22 13:13:17,31.83,31.83,31.83,33.48,908845,32,19972,-69
2020-07-22 13:14:08,30.65,30.65,30.65,35.99,908869,32,19946,-69
2020-07-22 13:14:58,29.32,29.32,29.32,36.62,907918,32,19939,-69
2020-07-22 13:15:49,31.29,31.29,31.29,32.83,909089,32,19946,-69
2020-07-22 13:16:40,32.07,32.07,32.07,31.63,906112,32,19949,-69
2020-07-22 13:17:31,30.85,30.85,30.85,37.45,904880,32,20279,-69
2020-07-22 13:18:21,31.31,31.31,31.31,34.23,904125,32,19940,-68
2020-07-22 13:19:13,32.78,32.78,32.78,32.02,909338,32,19970,-70
2020-07-22 13:20:03,33.00,33.00,33.00,30.40,912530,32,19960,-70
2020-07-22 13:20:54,32.64,32.64,32.64,31.10,911346,32,19935,-68
2020-07-22 13:21:45,31.84,31.84,31.84,31.67,904940,32,20375,-69
2020-07-22 13:22:36,30.98,30.98,30.98,32.42,903043,32,19962,-70
2020-07-22 13:23:26,28.60,28.60,28.60,37.12,907408,32,20350,-69
2020-07-22 13:24:17,29.17,29.17,29.17,37.53,909290,32,20217,-68
2020-07-22 13:25:08,31.92,31.92,31.92,32.84,908154,32,20375,-69
2020-07-22 13:25:58,32.82,32.82,32.82,31.65,905913,32,20391,-69
2020-07-22 13:26:49,30.02,30.02,30.02,36.07,902908,32,19939,-68
2020-07-22 13:27:39,30.55,30.55,30.55,36.34,904446,32,19959,-69
2020-07-22 13:28:31,31.41,31.41,31.41,32.46,904247,32,19954,-69
2020-07-22 13:29:22,30.92,30.92,30.92,34.23,903035,32,20014,-69
2020-07-22 13:30:12,30.97,30.97,30.97,34.75,899855,32,19959,-70
2020-07-22 13:31:03,30.42,30.42,30.42,36.20,900976,32,19967,-70
2020-07-22 13:31:54,29.31,29.31,29.31,36.11,903968,32,19981,-69
2020-07-22 13:32:44,28.80,28.80,28.80,36.81,909294,32,19947,-68
2020-07-22 13:33:35,29.48,29.48,29.48,36.57,909235,32,19939,-68
2020-07-22 13:34:26,28.96,28.96,28.96,38.23,908029,32,19935,-68
2020-07-22 13:35:17,28.79,28.79,28.79,41.48,908238,32,20037,-68
2020-07-22 13:36:07,29.79,29.79,29.79,37.37,909145,32,19946,-69
2020-07-22 13:36:58,28.40,28.40,28.40,38.07,912401,32,19949,-70
2020-07-22 13:37:49,28.50,28.50,28.50,39.61,911168,32,19946,-70
2020-07-22 13:38:40,29.04,29.04,29.04,36.68,904969,32,19950,-69
2020-07-22 13:39:30,27.55,27.55,27.55,38.60,903079,32,20019,-69
2020-07-22 13:40:21,28.19,28.19,28.19,38.08,905956,32,19950,-69
2020-07-22 13:41:11,27.31,27.31,27.31,39.16,908041,32,19982,-68
2020-07-22 13:42:02,27.55,27.55,27.55,39.27,906002,32,19946,-68
2020-07-22 13:42:53,27.51,27.51,27.51,38.55,902827,32,19950,-68
2020-07-22 13:43:43,27.73,27.73,27.73,38.75,906041,32,19935,-69
2020-07-22 13:44:34,28.00,28.00,28.00,38.64,906193,32,19949,-69
2020-07-22 13:45:25,28.44,28.44,28.44,39.11,906076,32,19939,-69
2020-07-22 13:46:15,27.98,27.98,27.98,39.71,905923,32,20005,-69
2020-07-22 13:47:06,27.26,27.26,27.26,42.06,909386,32,20029,-68
2020-07-22 13:47:57,26.89,26.89,26.89,40.92,912197,32,19985,-69
2020-07-22 13:48:47,26.59,26.59,26.59,40.60,914352,32,19946,-68
2020-07-22 13:49:38,27.47,27.47,27.47,40.83,907854,32,19949,-70
2020-07-22 13:50:29,27.70,27.70,27.70,39.68,904938,32,19940,-70
2020-07-22 13:51:19,27.17,27.17,27.17,40.65,904050,32,19987,-69
2020-07-22 13:52:10,27.16,27.16,27.16,41.52,908084,32,19994,-69
2020-07-22 13:53:01,28.31,28.31,28.31,41.52,910212,32,19934,-71
2020-07-22 13:53:51,28.24,28.24,28.24,38.25,914101,32,19950,-69
2020-07-22 13:54:42,28.05,28.05,28.05,38.18,911153,32,19994,-69
2020-07-22 13:55:33,28.04,28.04,28.04,43.88,911218,32,19943,-68
2020-07-22 13:56:23,28.69,28.69,28.69,40.20,912564,32,19938,-68
2020-07-22 13:57:14,28.83,28.83,28.83,38.87,914616,32,19946,-68
2020-07-22 13:58:04,29.91,29.91,29.91,38.71,914067,32,19934,-68
2020-07-22 13:58:55,30.41,30.41,30.41,37.73,907996,32,19964,-70
2020-07-22 13:59:46,30.23,30.23,30.23,36.64,907995,32,19949,-70
2020-07-22 14:00:36,29.58,29.58,29.58,38.84,907285,32,19947,-69
2020-07-22 14:01:27,30.74,30.74,30.74,36.09,904928,32,19963,-70
2020-07-22 14:02:17,30.30,30.30,30.30,37.40,905920,32,19939,-69
2020-07-22 14:03:08,29.74,29.74,29.74,37.83,906005,32,19999,-69
2020-07-22 14:03:59,30.02,30.02,30.02,36.79,902704,32,20396,-69
2020-07-22 14:04:49,30.27,30.27,30.27,38.22,902970,32,19940,-70
2020-07-22 14:05:40,30.28,30.28,30.28,36.21,904052,32,19978,-69
2020-07-22 14:06:31,29.78,29.78,29.78,37.12,906009,32,19981,-70
2020-07-22 14:07:21,29.20,29.20,29.20,38.10,905944,32,20010,-70
2020-07-22 14:08:12,29.87,29.87,29.87,36.59,902934,32,20411,-69
2020-07-22 14:09:15,30.15,30.15,30.15,37.56,905991,32,19958,-68
2020-07-22 14:10:06,30.72,30.72,30.72,37.58,909492,32,20002,-69
2020-07-22 14:11:07,30.62,30.62,30.62,37.11,908084,32,20045,-69
2020-07-22 14:11:57,29.04,29.04,29.04,36.94,907075,32,19954,-68
2020-07-22 14:12:52,29.42,29.42,29.42,37.28,907236,32,19954,-68
2020-07-22 14:13:43,29.19,29.19,29.19,36.44,909429,32,19965,-68
2020-07-22 14:14:37,28.69,28.69,28.69,37.65,913165,32,19942,-67
2020-07-22 14:15:27,28.31,28.31,28.31,38.73,911021,32,19973,-68
2020-07-22 14:16:18,28.79,28.79,28.79,38.19,911389,32,19956,-68
2020-07-22 14:17:09,28.36,28.36,28.36,37.99,912442,32,19946,-70
2020-07-22 14:17:59,28.16,28.16,28.16,38.47,914608,32,20324,-69
2020-07-22 14:18:50,27.58,27.58,27.58,39.82,911427,32,19934,-69
2020-07-22 14:19:41,27.95,27.95,27.95,38.72,908153,32,19961,-68
2020-07-22 14:20:32,27.62,27.62,27.62,39.11,908942,32,19938,-69
2020-07-22 14:21:23,27.50,27.50,27.50,39.91,908327,32,20355,-68
2020-07-22 14:22:13,27.85,27.85,27.85,39.56,906068,32,20362,-69
2020-07-22 14:23:04,28.24,28.24,28.24,39.33,902719,32,19940,-68
2020-07-22 14:23:55,27.82,27.82,27.82,38.92,906058,32,19939,-70
2020-07-22 14:24:45,28.09,28.09,28.09,39.87,907189,32,19935,-69
2020-07-22 14:25:36,27.50,27.50,27.50,40.11,911203,32,19945,-70
2020-07-22 14:26:26,27.02,27.02,27.02,41.62,909136,32,19973,-70
2020-07-22 14:27:17,27.23,27.23,27.23,42.31,911317,32,19935,-69
2020-07-22 14:28:08,27.74,27.74,27.74,40.53,912514,32,19998,-70
2020-07-22 14:29:08,27.70,27.70,27.70,39.96,914427,32,19934,-70
2020-07-22 14:30:18,27.85,27.85,27.85,40.38,910948,32,19955,-68
2020-07-22 14:31:20,27.48,27.48,27.48,41.05,908040,32,19957,-69
2020-07-22 14:32:18,27.42,27.42,27.42,40.45,907959,32,20002,-68
2020-07-22 14:33:14,27.27,27.27,27.27,39.97,911229,32,19990,-70
2020-07-22 14:34:04,28.50,28.50,28.50,39.21,913695,32,20350,-68
2020-07-22 14:34:55,29.56,29.56,29.56,38.20,911051,32,20269,-69
2020-07-22 14:35:46,29.70,29.70,29.70,38.79,911101,32,19943,-68
2020-07-22 14:36:37,29.62,29.62,29.62,39.13,912150,32,19998,-68
2020-07-22 14:37:28,28.81,28.81,28.81,38.99,914228,32,19934,-69
2020-07-22 14:38:18,27.84,27.84,27.84,40.33,911177,32,19939,-68
2020-07-22 14:39:15,27.47,27.47,27.47,39.66,910918,32,20260,-69
2020-07-22 14:40:05,28.32,28.32,28.32,40.49,909472,32,19935,-71
2020-07-22 14:40:56,27.52,27.52,27.52,40.18,910853,32,20365,-70
2020-07-22 14:41:48,28.01,28.01,28.01,40.04,912190,32,19986,-69
2020-07-22 14:42:40,27.53,27.53,27.53,40.79,907823,32,20018,-69
2020-07-22 14:43:31,27.55,27.55,27.55,41.04,904426,32,19939,-69
2020-07-22 14:44:22,27.71,27.71,27.71,41.23,906149,32,20051,-69
2020-07-22 14:45:12,27.86,27.86,27.86,41.55,910227,32,20400,-68
2020-07-22 14:46:03,27.92,27.92,27.92,40.52,914089,32,19951,-69
2020-07-22 14:46:53,28.88,28.88,28.88,38.33,910953,32,19935,-69
2020-07-22 14:47:44,29.27,29.27,29.27,37.66,910862,32,19943,-68
2020-07-22 14:48:35,28.22,28.22,28.22,38.93,905862,32,19967,-68
2020-07-22 14:49:28,27.29,27.29,27.29,39.32,908020,32,19954,-68
2020-07-22 14:50:25,27.52,27.52,27.52,39.09,904136,32,19940,-70
2020-07-22 14:51:26,27.07,27.07,27.07,41.05,907988,32,19947,-69
2020-07-22 14:52:24,27.43,27.43,27.43,40.97,907257,32,20029,-68
2020-07-22 14:53:15,28.13,28.13,28.13,39.79,904671,32,19985,-68
2020-07-22 14:54:25,28.06,28.06,28.06,39.69,908264,32,19967,-69
2020-07-22 14:55:18,27.93,27.93,27.93,38.67,910899,32,20391,-74
2020-07-22 14:56:09,27.02,27.02,27.02,40.59,904741,32,19947,-69
2020-07-22 14:57:00,27.66,27.66,27.66,39.90,909278,32,19947,-69
2020-07-22 14:58:01,28.55,28.55,28.55,39.56,907649,32,19946,-68
2020-07-22 14:58:51,29.68,29.68,29.68,37.56,906946,32,20005,-69
2020-07-22 14:59:45,29.14,29.14,29.14,39.74,910030,32,19935,-69
2020-07-22 15:00:40,29.10,29.10,29.10,38.42,912602,32,20017,-69
2020-07-22 15:01:30,29.88,29.88,29.88,37.86,914609,32,20249,-70
2020-07-22 15:02:23,29.91,29.91,29.91,39.78,910801,32,20059,-69
2020-07-22 15:03:17,29.63,29.63,29.63,38.92,904547,32,20025,-70
2020-07-22 15:04:08,29.99,29.99,29.99,37.09,906295,32,19985,-69
2020-07-22 15:05:05,31.07,31.07,31.07,35.11,910577,32,19949,-69
2020-07-22 15:05:56,31.33,31.33,31.33,36.34,914370,32,19964,-68
2020-07-22 15:06:47,31.17,31.17,31.17,35.43,914500,32,19934,-69
2020-07-22 15:07:39,31.23,31.23,31.23,33.42,914298,32,20242,-71
2020-07-22 15:08:30,31.87,31.87,31.87,34.66,914541,32,19934,-69
2020-07-22 15:09:21,30.27,30.27,30.27,37.14,914326,32,19970,-68
2020-07-22 15:10:11,30.51,30.51,30.51,36.09,910743,32,19939,-68
2020-07-22 15:11:02,30.92,30.92,30.92,36.60,910985,32,19953,-69
2020-07-22 15:11:52,30.93,30.93,30.93,35.44,911538,32,20418,-69
2020-07-22 15:12:43,30.58,30.58,30.58,36.53,912989,32,20260,-69
2020-07-22 15:13:34,30.46,30.46,30.46,36.67,912281,32,19934,-70
2020-07-22 15:14:24,30.48,30.48,30.48,36.46,914350,32,19982,-69
2020-07-22 15:15:15,31.00,31.00,31.00,34.84,907605,32,19946,-70
2020-07-22 15:16:06,31.33,31.33,31.33,35.61,907518,32,19953,-70
2020-07-22 15:16:56,31.66,31.66,31.66,36.23,908963,32,19935,-69
2020-07-22 15:17:47,31.50,31.50,31.50,35.06,907885,32,19947,-68
2020-07-22 15:18:38,30.78,30.78,30.78,36.13,905555,32,19939,-68
2020-07-22 15:19:28,32.10,32.10,32.10,36.56,905693,32,19958,-69
2020-07-22 15:20:19,30.71,30.71,30.71,35.61,907388,32,19939,-69
2020-07-22 15:21:10,30.59,30.59,30.59,36.07,905574,32,19936,-69
2020-07-22 15:22:00,30.06,30.06,30.06,36.99,907677,32,19946,-68
2020-07-22 15:22:51,29.66,29.66,29.66,38.10,910080,32,19973,-69
2020-07-22 15:23:41,29.14,29.14,29.14,40.06,914382,32,19934,-70
2020-07-22 15:24:32,29.68,29.68,29.68,37.01,911098,32,19949,-69
2020-07-22 15:25:23,30.10,30.10,30.10,36.89,907783,32,19949,-69
2020-07-22 15:26:13,30.08,30.08,30.08,37.14,905582,32,19951,-70
2020-07-22 15:27:04,30.07,30.07,30.07,38.60,904717,32,19946,-69
2020-07-22 15:27:55,29.98,29.98,29.98,38.48,907021,32,19973,-70
2020-07-22 15:28:45,30.39,30.39,30.39,37.61,912051,32,19977,-69
2020-07-22 15:29:36,29.34,29.34,29.34,38.68,913948,32,19939,-68
2020-07-22 15:30:27,28.71,28.71,28.71,39.82,910980,32,20008,-69
2020-07-22 15:31:18,28.96,28.96,28.96,39.66,904651,32,19975,-68
2020-07-22 15:32:09,29.69,29.69,29.69,38.23,902725,32,19939,-68
2020-07-22 15:32:59,29.66,29.66,29.66,38.97,902678,32,20042,-69
2020-07-22 15:33:50,29.96,29.96,29.96,38.81,905767,32,19940,-69
2020-07-22 15:34:41,29.54,29.54,29.54,40.34,908753,32,19955,-69
2020-07-22 15:35:32,29.65,29.65,29.65,38.31,910813,32,19954,-69
2020-07-22 15:36:22,30.12,30.12,30.12,37.65,905633,32,19973,-68
2020-07-22 15:37:13,29.21,29.21,29.21,38.21,901354,32,20326,-68
2020-07-22 15:38:03,28.03,28.03,28.03,39.70,903641,32,20011,-69
2020-07-22 15:38:54,27.97,27.97,27.97,40.20,905618,32,19990,-68
2020-07-22 15:39:45,27.98,27.98,27.98,40.74,908716,32,20365,-69
2020-07-22 15:40:35,28.46,28.46,28.46,40.23,908793,32,19957,-68
2020-07-22 15:41:26,28.53,28.53,28.53,40.46,904651,32,19992,-69
2020-07-22 15:42:16,28.16,28.16,28.16,40.77,905671,32,20041,-68
2020-07-22 15:43:07,27.80,27.80,27.80,41.31,906477,32,19978,-70
2020-07-22 15:43:57,27.54,27.54,27.54,41.94,910829,32,19946,-68
2020-07-22 15:44:48,27.24,27.24,27.24,42.48,905658,32,20019,-68
2020-07-22 15:45:39,27.39,27.39,27.39,42.17,904602,32,20000,-70
2020-07-22 15:46:30,27.13,27.13,27.13,42.13,900511,32,19954,-68
2020-07-22 15:47:21,27.24,27.24,27.24,42.14,902799,32,19940,-69
2020-07-22 15:48:11,27.23,27.23,27.23,42.10,900726,32,19982,-68
2020-07-22 15:49:02,26.74,26.74,26.74,42.41,905782,32,19951,-69
2020-07-22 15:49:53,26.33,26.33,26.33,43.17,906739,32,19970,-70
2020-07-22 15:50:43,26.41,26.41,26.41,42.87,910804,32,19934,-69
2020-07-22 15:51:34,25.89,25.89,25.89,43.83,912006,32,20299,-69
2020-07-22 15:52:24,26.03,26.03,26.03,43.94,911139,32,19953,-68
2020-07-22 15:53:15,26.28,26.28,26.28,43.88,910734,32,19947,-68
2020-07-22 15:54:06,26.30,26.30,26.30,44.76,908816,32,19973,-68
2020-07-22 15:54:56,26.43,26.43,26.43,43.92,907893,32,19954,-69
2020-07-22 15:55:47,26.09,26.09,26.09,43.43,908981,32,19935,-69
2020-07-22 15:56:38,26.01,26.01,26.01,43.78,911004,32,20039,-69
2020-07-22 15:57:28,26.08,26.08,26.08,44.04,911210,32,19950,-69
2020-07-22 15:58:19,25.99,25.99,25.99,44.45,910877,32,19938,-69
2020-07-22 15:59:09,26.09,26.09,26.09,45.11,910960,32,19939,-69
2020-07-22 16:00:00,25.76,25.76,25.76,44.21,910966,32,19952,-68
2020-07-22 16:00:51,25.66,25.66,25.66,45.04,910832,32,19934,-68
2020-07-22 16:01:42,25.59,25.59,25.59,45.92,910776,32,19938,-68
2020-07-22 16:02:32,25.70,25.70,25.70,45.55,910987,32,19954,-68
2020-07-22 16:03:23,25.83,25.83,25.83,45.47,911031,32,19949,-68
2020-07-22 16:04:14,26.05,26.05,26.05,45.84,910968,32,19953,-68
2020-07-22 16:05:05,26.03,26.03,26.03,45.47,909031,32,19945,-69
2020-07-22 16:05:55,25.91,25.91,25.91,45.49,907642,32,20250,-69
2020-07-22 16:06:46,25.66,25.66,25.66,45.67,908936,32,20394,-68
2020-07-22 16:07:36,25.66,25.66,25.66,45.84,908718,32,19939,-68
2020-07-22 16:08:27,25.60,25.60,25.60,45.85,907828,32,19973,-68
2020-07-22 16:09:18,25.68,25.68,25.68,46.01,905890,32,19979,-68
2020-07-22 16:10:09,25.78,25.78,25.78,46.21,908857,32,19969,-69
2020-07-22 16:10:59,25.43,25.43,25.43,45.99,905698,32,20384,-68
2020-07-22 16:11:50,25.62,25.62,25.62,45.60,904520,32,19943,-68
2020-07-22 16:12:41,25.57,25.57,25.57,45.94,905695,32,19989,-68
2020-07-22 16:13:31,25.43,25.43,25.43,46.56,906881,32,19932,-68
2020-07-22 16:14:22,25.34,25.34,25.34,46.34,910982,32,19936,-69
2020-07-22 16:15:13,25.54,25.54,25.54,46.42,911008,32,19982,-68
2020-07-22 16:16:04,25.65,25.65,25.65,46.18,911184,32,20365,-68
2020-07-22 16:16:55,25.44,25.44,25.44,47.17,910701,32,19935,-68
2020-07-22 16:17:45,26.08,26.08,26.08,44.98,910733,32,19946,-68
2020-07-22 16:18:36,26.19,26.19,26.19,45.48,911526,32,20303,-68
2020-07-22 16:19:26,25.96,25.96,25.96,43.96,911007,32,19942,-68
2020-07-22 16:20:17,26.03,26.03,26.03,45.01,904576,32,19965,-68
2020-07-22 16:21:08,26.06,26.06,26.06,45.73,905828,32,19983,-69
2020-07-22 16:21:58,26.02,26.02,26.02,47.15,906716,32,20007,-68
2020-07-22 16:22:49,26.59,26.59,26.59,45.80,907683,32,19953,-68
2020-07-22 16:23:39,26.72,26.72,26.72,45.20,904510,32,19935,-69
2020-07-22 16:24:30,27.03,27.03,27.03,45.47,902639,32,19939,-69
2020-07-22 16:25:21,27.16,27.16,27.16,44.91,899513,33,20066,-68
2020-07-22 16:26:11,27.91,27.91,27.91,43.68,903724,32,19970,-69
2020-07-22 16:27:02,27.09,27.09,27.09,43.85,903539,32,19939,-69
2020-07-22 16:27:52,26.78,26.78,26.78,44.76,907294,32,19996,-68
2020-07-22 16:28:43,26.95,26.95,26.95,44.49,908847,32,19946,-68
2020-07-22 16:29:34,26.93,26.93,26.93,44.85,910777,32,19968,-68
2020-07-22 16:30:24,28.22,28.22,28.22,43.52,910928,32,20337,-68
2020-07-22 16:31:15,27.88,27.88,27.88,42.45,910912,32,20309,-69
2020-07-22 16:32:06,27.48,27.48,27.48,43.05,908741,32,19935,-70
2020-07-22 16:32:56,27.89,27.89,27.89,42.88,907730,32,20025,-68
2020-07-22 16:33:47,27.38,27.38,27.38,42.90,907629,32,20277,-69
2020-07-22 16:34:38,27.49,27.49,27.49,43.42,908798,32,20337,-69
2020-07-22 16:35:28,27.29,27.29,27.29,42.63,907890,32,19935,-69
2020-07-22 16:36:19,27.71,27.71,27.71,42.45,908959,32,19936,-70
2020-07-22 16:37:09,27.14,27.14,27.14,42.72,905261,32,20255,-69
2020-07-22 16:38:00,27.35,27.35,27.35,43.11,904508,32,19935,-70
2020-07-22 16:38:51,27.73,27.73,27.73,43.10,905666,32,19935,-70
2020-07-22 16:39:41,26.72,26.72,26.72,43.72,908833,32,19984,-69
2020-07-22 16:40:32,26.60,26.60,26.60,44.12,910968,32,19958,-69
2020-07-22 16:41:22,27.02,27.02,27.02,43.36,910793,32,20027,-70
2020-07-22 16:42:13,27.40,27.40,27.40,42.84,910783,32,20433,-69
2020-07-22 16:43:04,27.26,27.26,27.26,43.08,908789,32,20328,-70
2020-07-22 16:43:55,26.69,26.69,26.69,43.54,904930,32,19976,-69
2020-07-22 16:44:45,26.89,26.89,26.89,43.32,905674,32,19950,-68
2020-07-22 16:45:36,26.82,26.82,26.82,43.12,905632,32,19969,-69
2020-07-22 16:46:26,27.61,27.61,27.61,42.05,905721,32,19958,-70
2020-07-22 16:47:17,27.86,27.86,27.86,42.31,908666,32,20270,-70
2020-07-22 16:48:08,27.57,27.57,27.57,42.47,911912,32,19951,-70
2020-07-22 16:48:58,27.56,27.56,27.56,42.71,913786,32,19990,-69
2020-07-22 16:49:49,27.55,27.55,27.55,42.90,913337,32,19934,-69
2020-07-22 16:50:39,27.45,27.45,27.45,42.84,911661,32,19950,-68
2020-07-22 16:51:30,27.28,27.28,27.28,42.63,911582,32,19964,-68
2020-07-22 16:52:21,27.99,27.99,27.99,42.37,908077,32,19985,-69
2020-07-22 16:53:11,27.66,27.66,27.66,42.50,909326,32,20114,-70
2020-07-22 16:54:02,28.59,28.59,28.59,41.51,911292,32,19958,-69
2020-07-22 16:54:52,27.13,27.13,27.13,43.24,909238,32,19946,-69
2020-07-22 16:55:44,26.84,26.84,26.84,43.79,911378,32,19935,-69
2020-07-22 16:56:35,27.40,27.40,27.40,42.70,906296,32,19939,-69
2020-07-22 16:57:26,27.77,27.77,27.77,42.67,905266,32,19958,-68
2020-07-22 16:58:17,27.41,27.41,27.41,42.55,907489,32,19956,-69
2020-07-22 16:59:07,27.20,27.20,27.20,43.38,908294,32,20285,-69
2020-07-22 16:59:58,26.36,26.36,26.36,44.05,909337,32,19954,-68
2020-07-22 17:00:49,26.76,26.76,26.76,43.38,906264,32,20338,-69
2020-07-22 17:01:39,26.86,26.86,26.86,43.94,905118,32,20005,-69
2020-07-22 17:02:30,27.16,27.16,27.16,42.35,903203,32,20334,-69
2020-07-22 17:03:20,26.70,26.70,26.70,42.98,907409,32,19951,-68
2020-07-22 17:04:11,26.23,26.23,26.23,44.66,911510,32,20078,-69
2020-07-22 17:05:02,26.48,26.48,26.48,43.67,911787,32,19949,-69
2020-07-22 17:05:52,25.80,25.80,25.80,45.34,911265,32,19953,-70
2020-07-22 17:06:43,26.35,26.35,26.35,44.40,905176,32,20289,-69
2020-07-22 17:07:33,26.66,26.66,26.66,43.80,902925,32,20029,-70
2020-07-22 17:08:24,27.04,27.04,27.04,42.77,905083,32,20304,-69
2020-07-22 17:09:15,27.15,27.15,27.15,42.55,907221,32,19950,-69
2020-07-22 17:10:06,26.52,26.52,26.52,43.76,910822,32,19954,-69
2020-07-22 17:10:56,26.93,26.93,26.93,43.45,906115,32,19954,-68
2020-07-22 17:11:47,26.04,26.04,26.04,45.01,905057,32,20350,-69
2020-07-22 17:12:38,26.32,26.32,26.32,45.06,907481,32,19935,-69
2020-07-22 17:13:28,26.06,26.06,26.06,44.96,911588,32,20362,-68
2020-07-22 17:14:19,26.10,26.10,26.10,44.68,908152,32,19939,-69
2020-07-22 17:15:09,25.98,25.98,25.98,46.04,908193,32,20002,-69
2020-07-22 17:16:00,25.99,25.99,25.99,45.32,908020,32,19951,-68
2020-07-22 17:16:50,26.31,26.31,26.31,44.81,906229,32,20356,-69
2020-07-22 17:17:42,25.91,25.91,25.91,45.80,902969,32,19974,-69
2020-07-22 17:18:32,26.15,26.15,26.15,44.95,899741,33,19944,-68
2020-07-22 17:19:23,26.37,26.37,26.37,44.89,901040,32,20003,-69
2020-07-22 17:20:13,26.45,26.45,26.45,44.16,903991,32,20003,-69
2020-07-22 17:21:04,26.47,26.47,26.47,43.66,906376,32,19947,-68
2020-07-22 17:21:54,26.61,26.61,26.61,43.76,903003,32,19951,-69
2020-07-22 17:22:45,26.91,26.91,26.91,43.83,903133,32,20003,-68
2020-07-22 17:23:36,26.32,26.32,26.32,44.51,901109,32,19936,-68
2020-07-22 17:24:26,26.38,26.38,26.38,44.95,903205,32,19952,-69
2020-07-22 17:25:17,26.80,26.80,26.80,43.99,903013,32,19940,-68
2020-07-22 17:26:08,26.18,26.18,26.18,44.87,906182,32,20390,-68
2020-07-22 17:26:58,26.11,26.11,26.11,44.52,910486,32,19957,-70
2020-07-22 17:27:49,25.95,25.95,25.95,45.21,913866,32,19965,-68
2020-07-22 17:28:39,25.83,25.83,25.83,45.34,911292,32,19938,-68
2020-07-22 17:29:30,25.76,25.76,25.76,46.02,908113,32,19950,-68
2020-07-22 17:30:21,25.91,25.91,25.91,45.18,902902,32,19951,-69
2020-07-22 17:31:11,26.03,26.03,26.03,44.73,899996,32,19992,-69
2020-07-22 17:32:02,25.67,25.67,25.67,45.90,902940,32,19943,-70
2020-07-22 17:32:53,25.90,25.90,25.90,46.07,906242,32,20217,-69
2020-07-22 17:33:44,26.00,26.00,26.00,45.11,903134,32,19956,-70
2020-07-22 17:34:35,25.98,25.98,25.98,46.09,900056,32,19970,-68
2020-07-22 17:35:25,25.72,25.72,25.72,45.48,901014,32,19958,-69
2020-07-22 17:36:16,25.79,25.79,25.79,45.98,907172,32,19946,-68
2020-07-22 17:37:06,25.45,25.45,25.45,45.97,909166,32,20263,-68
2020-07-22 17:37:57,25.80,25.80,25.80,44.94,907969,32,19954,-69
2020-07-22 17:38:48,25.83,25.83,25.83,45.02,909417,32,19952,-68
2020-07-22 17:39:38,25.86,25.86,25.86,45.50,909326,32,20299,-69
2020-07-22 17:40:30,25.99,25.99,25.99,45.59,911178,32,20335,-69
2020-07-22 17:41:21,26.26,26.26,26.26,45.12,911138,32,20020,-68
2020-07-22 17:42:11,26.03,26.03,26.03,45.49,910072,32,19994,-68
2020-07-22 17:43:02,26.13,26.13,26.13,45.19,909193,32,19947,-70
2020-07-22 17:43:53,26.18,26.18,26.18,45.13,911298,32,20000,-68
2020-07-22 17:44:43,26.23,26.23,26.23,45.02,911437,32,20356,-69
2020-07-22 17:45:34,25.98,25.98,25.98,45.55,911105,32,20002,-68
2020-07-22 17:46:25,26.08,26.08,26.08,45.01,908016,32,19968,-69
2020-07-22 17:47:15,26.02,26.02,26.02,45.44,902934,32,20034,-68
2020-07-22 17:48:06,25.77,25.77,25.77,45.88,902819,32,19959,-69
2020-07-22 17:48:56,25.99,25.99,25.99,45.82,905652,32,19997,-69
2020-07-22 17:49:47,25.76,25.76,25.76,46.06,909279,32,19993,-69
2020-07-22 17:50:37,25.24,25.24,25.24,47.35,911454,32,19947,-69
2020-07-22 17:51:28,24.96,24.96,24.96,47.85,911288,32,20360,-68
2020-07-22 17:52:19,25.02,25.02,25.02,48.58,904976,32,19943,-69
2020-07-22 17:53:09,25.20,25.20,25.20,47.33,906097,32,19990,-68
2020-07-22 17:54:00,25.40,25.40,25.40,46.65,904852,32,19951,-68
2020-07-22 17:54:51,25.43,25.43,25.43,47.30,903089,32,20008,-69
2020-07-22 17:55:42,25.48,25.48,25.48,47.03,900892,32,19964,-68
2020-07-22 17:56:33,25.58,25.58,25.58,46.65,906359,32,20297,-69
2020-07-22 17:57:03,907322,907322,907322,907322,907322,32,20288,-68
2020-07-22 17:57:54,25.13,25.13,25.13,47.45,911234,32,19985,-68
2020-07-22 17:58:45,25.13,25.13,25.13,48.05,908217,32,20008,-68
2020-07-22 17:59:36,24.95,24.95,24.95,48.46,908088,32,19998,-69
2020-07-22 18:00:37,24.80,24.80,24.80,48.42,906173,32,19958,-68
2020-07-22 18:01:27,24.86,24.86,24.86,48.74,907150,32,20355,-69
2020-07-22 18:02:18,24.76,24.76,24.76,48.83,910350,32,19939,-69
2020-07-22 18:03:10,24.76,24.76,24.76,48.91,909148,32,20337,-69
2020-07-22 18:04:01,24.89,24.89,24.89,48.86,911249,32,19953,-68
2020-07-22 18:04:52,24.70,24.70,24.70,49.13,909477,32,19994,-69
2020-07-22 18:05:43,24.60,24.60,24.60,49.07,907988,32,19969,-68
2020-07-22 18:06:33,24.71,24.71,24.71,49.17,902483,32,19939,-68
2020-07-22 18:07:24,24.65,24.65,24.65,49.17,902822,32,19959,-68
2020-07-22 18:08:14,24.67,24.67,24.67,49.29,904859,32,19966,-68
2020-07-22 18:09:15,24.57,24.57,24.57,49.51,902926,32,20444,-68
2020-07-22 18:10:15,24.48,24.48,24.48,49.67,905954,32,19949,-68
2020-07-22 18:11:25,24.58,24.58,24.58,49.34,911136,32,19938,-69
2020-07-22 18:12:33,24.65,24.65,24.65,49.13,907980,32,19966,-68
2020-07-22 18:13:25,24.42,24.42,24.42,49.64,901704,32,19963,-68
2020-07-22 18:14:31,24.41,24.41,24.41,49.14,908068,32,19939,-68
2020-07-22 18:15:33,24.38,24.38,24.38,49.54,913674,32,19972,-68
2020-07-22 18:16:33,24.28,24.28,24.28,49.52,911260,32,19942,-69
2020-07-22 18:17:27,24.23,24.23,24.23,49.57,908123,32,19939,-68
2020-07-22 18:18:28,24.15,24.15,24.15,50.03,904283,32,19963,-68
2020-07-22 18:19:20,24.02,24.02,24.02,50.21,904464,32,19935,-69
2020-07-22 18:20:11,24.01,24.01,24.01,50.58,909498,32,20387,-68
2020-07-22 18:21:01,23.91,23.91,23.91,50.49,911512,32,19938,-68
2020-07-22 18:21:52,23.87,23.87,23.87,50.45,911051,32,19938,-68
2020-07-22 18:22:42,23.97,23.97,23.97,50.32,911170,32,20361,-68
2020-07-22 18:23:33,24.00,24.00,24.00,50.31,912308,32,19945,-69
2020-07-22 18:24:23,23.98,23.98,23.98,50.27,911102,32,19963,-69
2020-07-22 18:25:14,23.92,23.92,23.92,50.34,911262,32,19934,-68
2020-07-22 18:26:06,23.86,23.86,23.86,50.76,911317,32,19950,-68
2020-07-22 18:27:01,23.81,23.81,23.81,50.88,911707,32,20253,-68
2020-07-22 18:27:52,23.73,23.73,23.73,50.88,910677,32,19962,-68
2020-07-22 18:28:52,23.81,23.81,23.81,50.90,904793,32,20316,-68
2020-07-22 18:29:52,23.82,23.82,23.82,50.95,903695,32,20360,-68
2020-07-22 18:30:52,23.75,23.75,23.75,51.06,907955,32,20320,-69
2020-07-22 18:31:55,23.67,23.67,23.67,51.32,907914,32,20027,-69
2020-07-22 18:32:51,23.73,23.73,23.73,51.44,904758,32,19939,-68
2020-07-22 18:33:46,23.70,23.70,23.70,51.55,904740,32,19969,-69
2020-07-22 18:34:36,23.54,23.54,23.54,51.91,902630,32,20000,-68
2020-07-22 18:35:37,23.45,23.45,23.45,52.41,904890,32,20018,-69
2020-07-22 18:36:42,23.43,23.43,23.43,52.58,905837,32,20396,-69
2020-07-22 18:37:40,23.40,23.40,23.40,52.61,911185,32,20423,-69
2020-07-22 18:38:40,23.43,23.43,23.43,53.15,911498,32,19972,-69
2020-07-22 18:39:40,23.38,23.38,23.38,53.45,911092,32,19961,-70
2020-07-22 18:40:40,23.39,23.39,23.39,53.92,911152,32,20315,-68
2020-07-22 18:41:40,23.30,23.30,23.30,53.79,911123,32,19953,-69
2020-07-22 18:42:40,23.24,23.24,23.24,53.90,908075,32,19983,-68
2020-07-22 18:43:36,23.15,23.15,23.15,54.01,911086,32,19935,-69
2020-07-22 18:44:26,23.01,23.01,23.01,54.53,910570,32,19969,-69
2020-07-22 18:45:17,22.99,22.99,22.99,54.54,911151,32,19949,-68
2020-07-22 18:46:08,22.87,22.87,22.87,54.95,909075,32,19959,-68
2020-07-22 18:46:59,22.85,22.85,22.85,54.98,910900,32,19938,-68
2020-07-22 18:47:49,22.87,22.87,22.87,55.03,910885,32,19934,-68
2020-07-22 18:48:40,22.80,22.80,22.80,55.19,911069,32,19952,-68
2020-07-22 18:49:30,22.77,22.77,22.77,55.41,911357,32,19938,-69
2020-07-22 18:50:21,22.83,22.83,22.83,55.38,911474,32,20494,-68
2020-07-22 18:51:12,22.71,22.71,22.71,55.70,911177,32,19982,-69
2020-07-22 18:52:03,22.65,22.65,22.65,55.83,904751,32,20371,-69
2020-07-22 18:52:54,22.69,22.69,22.69,56.17,906129,32,19946,-68
2020-07-22 18:53:44,22.54,22.54,22.54,56.91,907024,32,19959,-69
2020-07-22 18:54:35,22.35,22.35,22.35,57.23,907875,32,19959,-68
2020-07-22 18:55:26,22.37,22.37,22.37,57.09,902633,32,20350,-71
2020-07-22 18:56:16,22.33,22.33,22.33,56.94,899655,32,19975,-68
2020-07-22 18:57:07,22.44,22.44,22.44,56.94,900897,32,19936,-68
2020-07-22 18:57:58,22.33,22.33,22.33,56.83,903714,32,19959,-68
2020-07-22 18:58:48,22.24,22.24,22.24,57.09,905479,32,19939,-68
2020-07-22 18:59:39,22.18,22.18,22.18,57.35,909009,32,19935,-69
2020-07-22 19:00:29,22.13,22.13,22.13,57.35,907872,32,19980,-69
2020-07-22 19:01:20,22.03,22.03,22.03,57.73,906168,32,19939,-68
2020-07-22 19:02:11,22.08,22.08,22.08,57.51,909094,32,19935,-68
2020-07-22 19:03:02,22.01,22.01,22.01,57.88,909059,32,19982,-69
2020-07-22 19:03:52,21.95,21.95,21.95,57.94,907757,32,20376,-68
2020-07-22 19:04:43,21.97,21.97,21.97,57.88,902761,32,19947,-68
2020-07-22 19:05:33,21.91,21.91,21.91,58.17,902666,32,19987,-68
2020-07-22 19:06:24,21.88,21.88,21.88,58.19,903847,32,19951,-68
2020-07-22 19:07:15,21.87,21.87,21.87,58.56,909132,32,20274,-68
2020-07-22 19:08:05,21.78,21.78,21.78,58.93,908839,32,19959,-68
2020-07-22 19:08:56,21.73,21.73,21.73,59.38,907718,32,19997,-69
2020-07-22 19:09:47,21.74,21.74,21.74,59.25,902460,32,20317,-69
2020-07-22 19:10:37,21.71,21.71,21.71,59.33,905968,32,19935,-68
2020-07-22 19:11:28,21.62,21.62,21.62,59.72,909037,32,19951,-68
2020-07-22 19:12:29,21.56,21.56,21.56,59.60,910766,32,20257,-68
2020-07-22 19:13:19,21.50,21.50,21.50,59.78,907809,32,19946,-69
2020-07-22 19:14:10,21.44,21.44,21.44,60.02,910041,32,19945,-68
2020-07-22 19:15:01,21.43,21.43,21.43,60.16,908808,32,20100,-69
2020-07-22 19:15:51,21.41,21.41,21.41,60.18,911001,32,20317,-68
2020-07-22 19:16:42,21.43,21.43,21.43,60.05,908580,32,19950,-68
2020-07-22 19:17:34,21.39,21.39,21.39,60.56,904313,32,19974,-71
2020-07-22 19:18:30,21.40,21.40,21.40,60.38,906140,32,19947,-68
2020-07-22 19:19:20,21.38,21.38,21.38,60.61,909719,32,19971,-69
2020-07-22 19:20:11,21.31,21.31,21.31,60.98,907668,32,19959,-68
2020-07-22 19:21:03,21.29,21.29,21.29,61.08,908873,32,19994,-68
2020-07-22 19:21:53,21.26,21.26,21.26,62.02,911040,32,19996,-68
2020-07-22 19:22:45,21.24,21.24,21.24,62.28,909123,32,20316,-68
2020-07-22 19:23:37,21.23,21.23,21.23,62.49,904634,32,19947,-68
2020-07-22 19:24:28,21.21,21.21,21.21,62.72,903011,32,19993,-68
2020-07-22 19:25:19,21.19,21.19,21.19,62.83,907479,32,19951,-69
2020-07-22 19:26:09,21.16,21.16,21.16,63.02,905677,32,19981,-69
2020-07-22 19:27:00,21.14,21.14,21.14,63.10,901528,32,19943,-68
2020-07-22 19:27:50,21.13,21.13,21.13,63.10,900032,32,19958,-68
2020-07-22 19:28:41,21.10,21.10,21.10,63.14,906933,32,19936,-68
2020-07-22 19:29:32,21.06,21.06,21.06,63.02,912188,32,19935,-68
2020-07-22 19:30:22,21.05,21.05,21.05,62.91,910931,32,19947,-68
2020-07-22 19:31:24,21.02,21.02,21.02,63.07,910923,32,19965,-68
2020-07-22 19:32:15,20.99,20.99,20.99,63.25,906873,32,19957,-69
2020-07-22 19:33:05,20.92,20.92,20.92,63.49,907889,32,19988,-69
2020-07-22 19:33:56,20.89,20.89,20.89,63.69,908986,32,19955,-69
2020-07-22 19:34:47,20.87,20.87,20.87,63.79,910871,32,19951,-68
2020-07-22 19:35:37,20.81,20.81,20.81,64.62,911015,32,19934,-69
2020-07-22 19:36:28,20.73,20.73,20.73,64.73,905636,32,19957,-69
2020-07-22 19:37:18,20.69,20.69,20.69,64.89,907691,32,20298,-69
2020-07-22 19:38:09,20.70,20.70,20.70,64.79,908771,32,19949,-68
2020-07-22 19:39:00,20.70,20.70,20.70,64.70,908597,32,19943,-68
2020-07-22 19:39:50,20.64,20.64,20.64,65.00,904583,32,20004,-68
2020-07-22 19:40:41,20.59,20.59,20.59,65.04,899627,32,19940,-68
2020-07-22 19:41:32,20.55,20.55,20.55,65.13,900781,32,20384,-69
2020-07-22 19:42:22,20.55,20.55,20.55,65.17,906885,32,19947,-68
2020-07-22 19:43:13,20.55,20.55,20.55,65.06,911068,32,19942,-68
2020-07-22 19:44:04,20.51,20.51,20.51,65.16,907628,32,19951,-69
2020-07-22 19:44:54,20.48,20.48,20.48,65.12,907934,32,19953,-68
2020-07-22 19:45:45,20.45,20.45,20.45,65.23,905723,32,19956,-69
2020-07-22 19:46:36,20.45,20.45,20.45,65.23,901746,32,19955,-69
2020-07-22 19:47:26,20.42,20.42,20.42,65.38,900662,32,20321,-68
2020-07-22 19:48:17,20.39,20.39,20.39,65.40,906875,32,20301,-68
2020-07-22 19:49:08,20.36,20.36,20.36,65.49,908887,32,20018,-69
2020-07-22 19:49:58,20.35,20.35,20.35,65.51,911267,32,19951,-69
2020-07-22 19:50:49,20.37,20.37,20.37,65.36,910147,32,19938,-68
2020-07-22 19:51:39,20.36,20.36,20.36,65.43,904842,32,19958,-69
2020-07-22 19:52:30,20.30,20.30,20.30,65.94,906073,32,19939,-69
2020-07-22 19:53:21,20.29,20.29,20.29,66.33,909745,32,19951,-68
2020-07-22 19:54:11,20.26,20.26,20.26,66.71,913162,32,20483,-68
2020-07-22 19:55:02,20.29,20.29,20.29,66.03,912821,32,19992,-68
2020-07-22 19:55:52,20.32,20.32,20.32,66.95,911185,32,20012,-68
2020-07-22 19:56:43,20.34,20.34,20.34,67.19,909613,32,19946,-67
2020-07-22 19:57:35,20.37,20.37,20.37,67.44,908197,32,20002,-68
2020-07-22 19:58:26,20.37,20.37,20.37,67.60,906439,32,20325,-68
2020-07-22 19:59:16,20.33,20.33,20.33,69.09,909167,32,20021,-68
2020-07-22 20:00:07,20.30,20.30,20.30,70.02,908742,32,19950,-68
2020-07-22 20:00:58,20.36,20.36,20.36,69.70,908966,32,19966,-68
2020-07-22 20:01:48,20.18,20.18,20.18,70.68,905676,32,19985,-69
2020-07-22 20:02:39,20.13,20.13,20.13,70.39,908953,32,19981,-68
2020-07-22 20:03:30,20.12,20.12,20.12,71.19,911702,32,20272,-69
2020-07-22 20:04:20,19.95,19.95,19.95,72.01,914105,32,19945,-68
2020-07-22 20:05:11,19.99,19.99,19.99,71.81,914103,32,20347,-69
2020-07-22 20:06:02,20.01,20.01,20.01,71.92,914362,32,19949,-69
2020-07-22 20:06:52,20.02,20.02,20.02,71.85,910972,32,19949,-68
2020-07-22 20:07:43,20.01,20.01,20.01,71.19,910899,32,19958,-68
2020-07-22 20:08:34,20.08,20.08,20.08,70.86,912125,32,19938,-68
2020-07-22 20:09:25,20.04,20.04,20.04,71.12,914158,32,19962,-67
2020-07-22 20:10:15,19.99,19.99,19.99,70.92,914023,32,19976,-68
2020-07-22 20:11:06,19.93,19.93,19.93,70.48,912113,32,19954,-69
2020-07-22 20:11:56,19.89,19.89,19.89,70.38,907698,32,19939,-68
2020-07-22 20:12:47,19.89,19.89,19.89,70.30,907929,32,20030,-67
2020-07-22 20:13:38,19.85,19.85,19.85,70.08,906768,32,20404,-68
2020-07-22 20:14:28,19.82,19.82,19.82,70.18,908765,32,20351,-68
2020-07-22 20:15:19,19.80,19.80,19.80,70.12,912034,32,19948,-68
2020-07-22 20:16:10,19.78,19.78,19.78,70.16,908368,32,19981,-68
2020-07-22 20:17:00,19.72,19.72,19.72,70.57,907738,32,19954,-69
2020-07-22 20:17:51,19.75,19.75,19.75,70.39,903603,32,19950,-67
2020-07-22 20:18:41,19.72,19.72,19.72,70.66,902600,32,19952,-69
2020-07-22 20:19:32,19.70,19.70,19.70,70.61,903695,32,19993,-69
2020-07-22 20:20:23,19.70,19.70,19.70,70.77,909951,32,19934,-69
2020-07-22 20:21:13,19.66,19.66,19.66,70.95,908699,32,19939,-68
2020-07-22 20:22:05,19.55,19.55,19.55,71.31,907817,32,19943,-70
2020-07-22 20:22:56,19.47,19.47,19.47,71.69,910185,32,19951,-69
2020-07-22 20:23:47,19.39,19.39,19.39,72.23,914120,32,20304,-68
2020-07-22 20:24:48,19.37,19.37,19.37,72.25,913777,32,19957,-68
2020-07-22 20:25:38,19.36,19.36,19.36,71.96,907648,32,20303,-68
2020-07-22 20:26:29,19.36,19.36,19.36,72.18,909827,32,19953,-68
2020-07-22 20:27:20,19.35,19.35,19.35,71.37,912148,32,20009,-69
2020-07-22 20:28:10,19.43,19.43,19.43,70.92,910818,32,19942,-68
2020-07-22 20:29:01,19.41,19.41,19.41,71.25,907580,32,20336,-68
2020-07-22 20:29:51,19.37,19.37,19.37,71.55,908833,32,20033,-68
2020-07-22 20:30:42,19.37,19.37,19.37,72.08,908888,32,20325,-69
2020-07-22 20:31:33,19.36,19.36,19.36,72.64,908720,32,20015,-69
2020-07-22 20:32:23,19.33,19.33,19.33,73.70,911853,32,19947,-68
2020-07-22 20:33:14,19.29,19.29,19.29,73.58,913977,32,20316,-68
2020-07-22 20:34:04,19.31,19.31,19.31,73.73,911885,32,20319,-69
2020-07-22 20:34:55,19.29,19.29,19.29,74.05,914103,32,20002,-68
2020-07-22 20:35:46,19.27,19.27,19.27,74.22,911836,32,20359,-68
2020-07-22 20:36:36,19.25,19.25,19.25,74.41,910780,32,20038,-68
2020-07-22 20:37:27,19.21,19.21,19.21,74.43,907645,32,19943,-68
2020-07-22 20:38:18,19.18,19.18,19.18,74.71,902562,32,19940,-68
2020-07-22 20:39:08,19.09,19.09,19.09,75.35,903596,32,20570,-68
2020-07-22 20:39:59,19.06,19.06,19.06,75.79,906703,32,20293,-68
2020-07-22 20:40:49,18.99,18.99,18.99,76.76,908869,32,20270,-67
2020-07-22 20:41:40,18.95,18.95,18.95,77.23,905546,32,20054,-68
2020-07-22 20:42:31,18.85,18.85,18.85,77.99,908809,32,19976,-68
2020-07-22 20:43:22,18.84,18.84,18.84,77.53,909420,32,19935,-68
2020-07-22 20:44:13,18.92,18.92,18.92,77.27,913973,32,20315,-68
2020-07-22 20:45:04,18.95,18.95,18.95,76.96,914141,32,20028,-68
2020-07-22 20:45:55,18.92,18.92,18.92,76.91,910685,32,19957,-69
2020-07-22 20:46:46,18.92,18.92,18.92,77.09,904522,32,20322,-68
2020-07-22 20:47:36,18.86,18.86,18.86,76.65,900614,32,19945,-68
2020-07-22 20:48:27,18.86,18.86,18.86,76.58,906779,32,19936,-68
2020-07-22 20:49:18,18.89,18.89,18.89,76.63,909941,32,19966,-68
2020-07-22 20:50:09,18.89,18.89,18.89,76.56,910820,32,19975,-67
2020-07-22 20:51:00,18.87,18.87,18.87,76.83,911989,32,20430,-68
2020-07-22 20:51:51,18.86,18.86,18.86,76.48,912017,32,20273,-69
2020-07-22 20:52:42,18.88,18.88,18.88,76.40,914072,32,20311,-69
2020-07-22 20:53:32,18.90,18.90,18.90,76.37,911859,32,20326,-69
2020-07-22 20:54:23,18.91,18.91,18.91,76.23,910743,32,19975,-68
2020-07-22 20:55:14,18.94,18.94,18.94,75.89,911939,32,20316,-68
2020-07-22 20:56:04,18.99,18.99,18.99,75.88,912065,32,20261,-68
2020-07-22 20:56:55,19.00,19.00,19.00,76.09,913920,32,19934,-67
2020-07-22 20:57:45,18.99,18.99,18.99,75.77,911696,32,19949,-69
2020-07-22 20:58:36,18.99,18.99,18.99,75.12,914123,32,20357,-68
2020-07-22 20:59:27,18.92,18.92,18.92,76.23,912039,32,19954,-68
2020-07-22 21:00:17,18.91,18.91,18.91,76.02,907590,32,19943,-68
2020-07-22 21:01:08,18.89,18.89,18.89,76.34,905688,32,20370,-68
2020-07-22 21:01:58,18.84,18.84,18.84,76.82,905604,32,19947,-68
2020-07-22 21:02:49,18.75,18.75,18.75,77.67,906648,32,19943,-68
2020-07-22 21:03:39,18.81,18.81,18.81,77.95,911777,32,20385,-69
2020-07-22 21:04:30,18.85,18.85,18.85,77.99,908368,32,20243,-68
2020-07-22 21:05:21,18.82,18.82,18.82,78.56,907620,32,19961,-68
2020-07-22 21:06:11,18.76,18.76,18.76,77.56,906755,32,19954,-68
2020-07-22 21:07:02,18.80,18.80,18.80,77.40,911905,32,20312,-69
2020-07-22 21:07:53,18.77,18.77,18.77,77.20,911647,32,19952,-69
2020-07-22 21:08:43,18.81,18.81,18.81,76.70,907568,32,19943,-68
2020-07-22 21:09:35,18.76,18.76,18.76,76.95,902495,32,20334,-68
2020-07-22 21:10:26,18.74,18.74,18.74,76.90,903924,32,20007,-68
2020-07-22 21:11:16,18.78,18.78,18.78,76.75,910190,32,19948,-68
2020-07-22 21:12:07,18.83,18.83,18.83,76.51,913830,32,19938,-68
2020-07-22 21:12:57,18.80,18.80,18.80,77.00,910775,32,19938,-67
2020-07-22 21:13:48,18.78,18.78,18.78,76.86,907496,32,19958,-68
2020-07-22 21:14:39,18.79,18.79,18.79,76.75,905745,32,19943,-68
2020-07-22 21:15:29,18.85,18.85,18.85,76.57,905628,32,19939,-69
2020-07-22 21:16:20,18.75,18.75,18.75,76.92,902564,32,19940,-68
2020-07-22 21:17:11,18.65,18.65,18.65,77.43,900554,32,20409,-68
2020-07-22 21:18:02,18.55,18.55,18.55,77.97,906665,32,19950,-68
2020-07-22 21:18:52,18.62,18.62,18.62,78.02,909687,32,19957,-67
2020-07-22 21:19:43,18.72,18.72,18.72,76.94,910720,32,19943,-69
2020-07-22 21:20:33,18.78,18.78,18.78,76.62,905562,32,19954,-68
2020-07-22 21:21:24,18.69,18.69,18.69,76.56,908858,32,20021,-67
2020-07-22 21:22:15,18.65,18.65,18.65,76.73,909868,32,19984,-69
2020-07-22 21:23:05,18.69,18.69,18.69,76.46,913962,32,20061,-67
2020-07-22 21:23:56,18.82,18.82,18.82,76.26,910612,32,19972,-68
2020-07-22 21:24:47,18.79,18.79,18.79,76.17,907791,32,19939,-68
2020-07-22 21:25:37,18.79,18.79,18.79,76.25,909954,32,19946,-69
2020-07-22 21:26:28,18.76,18.76,18.76,76.46,914067,32,19939,-68
2020-07-22 21:27:19,18.78,18.78,18.78,76.41,910716,32,20060,-68
2020-07-22 21:28:09,18.80,18.80,18.80,76.47,910737,32,20359,-69
2020-07-22 21:29:00,18.84,18.84,18.84,76.46,909783,32,19949,-68
2020-07-22 21:29:51,18.90,18.90,18.90,76.43,913886,32,19938,-69
2020-07-22 21:30:42,18.91,18.91,18.91,76.46,912014,32,19939,-68
2020-07-22 21:31:33,18.93,18.93,18.93,76.12,910692,32,20380,-70
2020-07-22 21:32:24,18.92,18.92,18.92,75.98,908853,32,19939,-68
2020-07-22 21:33:14,18.92,18.92,18.92,75.63,907748,32,20313,-68
2020-07-22 21:34:05,18.88,18.88,18.88,76.19,906871,32,20027,-68
2020-07-22 21:34:55,18.89,18.89,18.89,77.05,905674,32,20273,-68
2020-07-22 21:35:46,18.89,18.89,18.89,77.15,906298,32,19947,-68
2020-07-22 21:36:36,18.93,18.93,18.93,77.47,906287,32,19989,-68
2020-07-22 21:37:27,18.92,18.92,18.92,77.49,906192,32,19949,-68
2020-07-22 21:38:18,18.88,18.88,18.88,77.00,906206,32,20317,-67
2020-07-22 21:39:08,18.87,18.87,18.87,76.99,906315,32,19947,-69
2020-07-22 21:39:59,18.91,18.91,18.91,77.54,910452,32,19947,-68
2020-07-22 21:40:50,18.94,18.94,18.94,78.11,914729,32,19989,-68
2020-07-22 21:41:40,18.94,18.94,18.94,77.62,911347,32,19984,-68
2020-07-22 21:42:31,18.94,18.94,18.94,77.64,905104,32,19951,-67
2020-07-22 21:43:21,18.98,18.98,18.98,76.98,904116,32,19980,-68
2020-07-22 21:44:12,18.92,18.92,18.92,76.50,910409,32,19950,-69
2020-07-22 21:45:03,18.97,18.97,18.97,76.25,912489,32,20365,-69
2020-07-22 21:45:53,19.01,19.01,19.01,75.77,908167,32,20336,-69
2020-07-22 21:46:44,19.12,19.12,19.12,74.86,906107,32,20338,-68
2020-07-22 21:47:35,19.04,19.04,19.04,74.41,902898,32,19939,-68
2020-07-22 21:48:25,19.08,19.08,19.08,74.37,907217,32,19938,-68
2020-07-22 21:49:16,19.09,19.09,19.09,74.09,908213,32,19935,-68
2020-07-22 21:50:06,19.11,19.11,19.11,74.15,907093,32,19943,-68
2020-07-22 21:50:57,19.15,19.15,19.15,73.83,909341,32,19939,-68
2020-07-22 21:51:48,19.13,19.13,19.13,74.12,909380,32,19949,-68
2020-07-22 21:52:38,19.09,19.09,19.09,74.38,912420,32,19984,-68
2020-07-22 21:53:29,19.16,19.16,19.16,74.16,908046,32,19966,-69
2020-07-22 21:54:20,19.16,19.16,19.16,73.94,906291,32,19974,-68
2020-07-22 21:55:10,19.15,19.15,19.15,73.75,910551,32,19935,-68
2020-07-22 21:56:01,19.18,19.18,19.18,73.64,909122,32,19939,-69
2020-07-22 21:56:51,19.15,19.15,19.15,73.78,911172,32,20021,-68
2020-07-22 21:57:42,19.04,19.04,19.04,73.85,907563,32,19949,-68
2020-07-22 21:58:32,18.99,18.99,18.99,74.38,909295,32,19943,-68
2020-07-22 21:59:23,18.90,18.90,18.90,74.15,907165,32,20002,-68
2020-07-22 22:01:35,18.76,18.76,18.76,75.57,887222,30,20403,-70
2020-07-22 22:02:26,18.72,18.72,18.72,75.55,907996,32,19958,-69
2020-07-22 22:03:16,18.76,18.76,18.76,75.43,905118,32,20364,-69
2020-07-22 22:04:07,18.73,18.73,18.73,75.74,904924,32,19935,-69
2020-07-22 22:04:58,18.72,18.72,18.72,76.01,902885,32,20414,-69
2020-07-22 22:05:49,18.72,18.72,18.72,76.10,898617,33,20343,-69
2020-07-22 22:06:40,18.72,18.72,18.72,76.09,896846,33,19960,-69
2020-07-22 22:07:31,18.69,18.69,18.69,75.99,896899,33,19948,-69
2020-07-22 22:08:22,18.68,18.68,18.68,75.68,895115,33,19948,-69
2020-07-22 22:09:12,18.61,18.61,18.61,77.33,893654,33,19940,-69
2020-07-22 22:10:03,18.67,18.67,18.67,77.22,894823,33,19968,-69
2020-07-22 22:10:54,18.65,18.65,18.65,76.32,896795,33,19945,-69
2020-07-22 22:11:45,18.63,18.63,18.63,76.59,899932,32,19952,-69
2020-07-22 22:12:35,18.61,18.61,18.61,76.81,899783,32,19948,-69
2020-07-22 22:13:26,18.57,18.57,18.57,77.84,898895,33,19944,-70
2020-07-22 22:14:17,18.57,18.57,18.57,77.48,893813,33,19944,-69
2020-07-22 22:15:07,18.54,18.54,18.54,77.14,890741,33,20202,-70
2020-07-22 22:15:58,18.44,18.44,18.44,77.73,894625,33,19956,-70
2020-07-22 22:16:49,18.47,18.47,18.47,77.46,897867,32,19948,-70
2020-07-22 22:17:40,18.43,18.43,18.43,77.53,895566,33,19952,-68
2020-07-22 22:18:30,18.39,18.39,18.39,77.76,896957,33,20031,-69
2020-07-22 22:19:21,18.39,18.39,18.39,77.46,901015,32,20334,-68
2020-07-22 22:20:12,18.33,18.33,18.33,77.52,901883,32,20338,-68
2020-07-22 22:21:02,18.29,18.29,18.29,77.61,901812,32,19950,-69
2020-07-22 22:21:53,18.26,18.26,18.26,77.72,898619,33,19987,-68
2020-07-22 22:22:44,18.22,18.22,18.22,77.87,896839,33,19956,-69
2020-07-22 22:23:35,18.21,18.21,18.21,78.12,899995,32,20038,-68
2020-07-22 22:24:26,18.19,18.19,18.19,78.38,903165,32,19955,-68
2020-07-22 22:25:17,18.15,18.15,18.15,78.71,901740,32,19936,-70
2020-07-22 22:26:07,18.07,18.07,18.07,79.19,901750,32,19944,-69
2020-07-22 22:26:58,18.02,18.02,18.02,79.43,901789,32,20071,-70
2020-07-22 22:27:49,17.98,17.98,17.98,79.59,900344,32,19966,-69
2020-07-22 22:28:39,17.96,17.96,17.96,79.81,899877,32,19947,-70
2020-07-22 22:29:30,17.96,17.96,17.96,79.68,896721,33,19973,-70
2020-07-22 22:30:21,17.93,17.93,17.93,80.13,895421,33,20015,-70
2020-07-22 22:31:11,17.92,17.92,17.92,80.36,898026,32,19964,-69
2020-07-22 22:32:02,17.90,17.90,17.90,80.36,896125,33,19962,-71
2020-07-22 22:32:52,17.92,17.92,17.92,80.27,895430,33,19944,-70
2020-07-22 22:33:43,17.94,17.94,17.94,79.91,897733,32,19956,-70
2020-07-22 22:34:34,17.94,17.94,17.94,79.89,900698,32,19976,-69
2020-07-22 22:35:24,17.94,17.94,17.94,79.83,896754,33,19953,-70
2020-07-22 22:36:15,17.93,17.93,17.93,80.02,895763,33,20406,-70
2020-07-22 22:37:05,17.92,17.92,17.92,79.96,893705,33,20069,-68
2020-07-22 22:37:56,17.94,17.94,17.94,79.72,896538,33,19947,-69
2020-07-22 22:38:47,17.89,17.89,17.89,79.75,897452,33,19944,-70
2020-07-22 22:39:37,17.82,17.82,17.82,80.38,898939,33,19950,-70
2020-07-22 22:40:28,17.70,17.70,17.70,82.23,893755,33,19978,-69
2020-07-22 22:41:19,17.63,17.63,17.63,81.90,896853,33,20012,-68
2020-07-22 22:42:10,17.60,17.60,17.60,82.10,897798,32,19976,-69
2020-07-22 22:43:00,17.48,17.48,17.48,82.50,895669,33,19952,-69
2020-07-22 22:43:51,17.40,17.40,17.40,82.84,893615,33,19951,-69
2020-07-22 22:44:42,17.39,17.39,17.39,82.99,897920,32,19963,-68
2020-07-22 22:45:32,17.35,17.35,17.35,83.38,896756,33,20342,-69
2020-07-22 22:46:24,17.38,17.38,17.38,83.49,898691,33,19987,-69
2020-07-22 22:47:14,17.38,17.38,17.38,83.71,901332,32,20061,-69
2020-07-22 22:48:05,17.41,17.41,17.41,83.41,899291,33,19966,-69
2020-07-22 22:48:56,17.43,17.43,17.43,83.92,896823,33,19936,-69
2020-07-22 22:49:47,17.42,17.42,17.42,85.06,900805,32,19959,-69
2020-07-22 22:50:37,17.37,17.37,17.37,85.00,898667,33,19952,-70
2020-07-22 22:51:28,17.35,17.35,17.35,84.81,898776,33,20058,-70
2020-07-22 22:52:18,17.34,17.34,17.34,84.73,896713,33,20311,-70
2020-07-22 22:53:09,17.30,17.30,17.30,85.64,896819,33,19970,-70
2020-07-22 22:54:00,17.30,17.30,17.30,85.47,898563,33,20304,-69
2020-07-22 22:54:50,17.27,17.27,17.27,85.21,899760,32,19986,-69
2020-07-22 22:55:41,17.24,17.24,17.24,85.16,898273,33,19966,-70
2020-07-22 22:56:33,17.24,17.24,17.24,84.94,895550,33,19952,-70
2020-07-22 22:57:23,17.22,17.22,17.22,84.88,897930,32,19961,-70
2020-07-22 22:58:16,17.16,17.16,17.16,85.36,899787,32,19983,-69
2020-07-22 22:59:08,17.16,17.16,17.16,85.35,895502,33,19978,-70
2020-07-22 22:59:59,17.15,17.15,17.15,85.44,896998,33,20302,-70
2020-07-22 23:00:50,17.18,17.18,17.18,85.54,899977,32,19955,-69
2020-07-22 23:01:41,17.15,17.15,17.15,85.77,901834,32,19943,-70
2020-07-22 23:02:31,17.17,17.17,17.17,85.72,899497,33,19974,-70
2020-07-22 23:03:24,17.14,17.14,17.14,85.95,898585,33,19959,-70
2020-07-22 23:04:15,17.14,17.14,17.14,85.81,899936,32,19944,-70
2020-07-22 23:05:05,17.14,17.14,17.14,86.00,901761,32,19982,-70
2020-07-22 23:05:57,17.10,17.10,17.10,86.77,902741,32,19940,-70
2020-07-22 23:06:48,17.10,17.10,17.10,86.74,904840,32,19969,-70
2020-07-22 23:07:38,17.12,17.12,17.12,86.91,901271,33,19958,-70
2020-07-22 23:08:30,17.17,17.17,17.17,86.62,901807,32,19935,-70
2020-07-22 23:09:20,17.17,17.17,17.17,86.70,902693,32,20345,-70
2020-07-22 23:10:11,17.15,17.15,17.15,86.91,901635,32,20023,-70
2020-07-22 23:11:02,17.16,17.16,17.16,86.46,901654,32,19944,-69
2020-07-22 23:11:52,17.17,17.17,17.17,86.49,901593,32,19962,-70
2020-07-22 23:12:43,17.23,17.23,17.23,86.44,896630,33,20333,-69
2020-07-22 23:13:33,17.26,17.26,17.26,86.06,898642,33,19994,-70
2020-07-22 23:14:24,17.26,17.26,17.26,85.73,899715,32,19977,-70
2020-07-22 23:15:19,17.27,17.27,17.27,86.34,898560,33,20357,-70
2020-07-22 23:16:10,17.23,17.23,17.23,85.62,901620,32,19940,-70
2020-07-22 23:17:01,17.25,17.25,17.25,85.01,900273,32,19940,-69
2020-07-22 23:17:52,17.26,17.26,17.26,85.14,898655,33,19962,-69
2020-07-22 23:18:42,17.29,17.29,17.29,85.02,896613,33,19988,-70
2020-07-22 23:19:33,17.30,17.30,17.30,84.49,899833,32,20321,-69
2020-07-22 23:20:24,17.34,17.34,17.34,83.95,896657,33,19963,-70
2020-07-22 23:21:15,17.39,17.39,17.39,83.52,892438,33,19983,-70
2020-07-22 23:22:06,17.36,17.36,17.36,85.09,893787,33,19941,-71
2020-07-22 23:22:57,17.31,17.31,17.31,85.59,896813,33,20382,-70
2020-07-22 23:23:47,17.29,17.29,17.29,85.43,892365,33,20374,-70
2020-07-22 23:24:38,17.26,17.26,17.26,85.66,891550,33,20444,-69
2020-07-22 23:25:29,17.28,17.28,17.28,85.76,897851,32,19955,-70
2020-07-22 23:26:20,17.28,17.28,17.28,85.11,899702,32,20318,-70
2020-07-22 23:27:11,17.23,17.23,17.23,84.98,901740,32,19973,-71
2020-07-22 23:28:01,17.22,17.22,17.22,85.02,896436,33,20365,-71
2020-07-22 23:28:52,17.16,17.16,17.16,85.05,898523,33,19951,-70
2020-07-22 23:29:43,17.13,17.13,17.13,85.42,897610,32,20306,-70
2020-07-22 23:30:33,17.08,17.08,17.08,85.32,898530,33,19971,-70
2020-07-22 23:31:24,17.11,17.11,17.11,85.04,899810,32,19948,-69
2020-07-22 23:32:16,17.07,17.07,17.07,85.15,896559,33,19952,-69
2020-07-22 23:33:06,17.06,17.06,17.06,85.07,892578,33,19963,-70
2020-07-22 23:33:57,17.08,17.08,17.08,85.08,893293,33,20003,-69
2020-07-22 23:34:48,17.09,17.09,17.09,85.26,899769,32,19963,-69
2020-07-22 23:35:38,17.05,17.05,17.05,85.57,901788,32,19955,-70
2020-07-22 23:36:29,17.00,17.00,17.00,85.28,902768,32,19994,-70
2020-07-22 23:37:19,16.98,16.98,16.98,85.19,901721,32,20360,-70
2020-07-22 23:38:10,17.00,17.00,17.00,85.14,901749,32,20439,-71
2020-07-22 23:39:01,17.06,17.06,17.06,84.91,901677,32,19966,-70
2020-07-22 23:39:51,17.07,17.07,17.07,85.11,902700,32,20326,-70
2020-07-22 23:40:42,17.07,17.07,17.07,85.10,898770,33,19947,-70
2020-07-22 23:41:33,17.05,17.05,17.05,85.23,898642,33,19944,-69
2020-07-22 23:42:23,17.04,17.04,17.04,85.23,900930,32,19952,-70
2020-07-22 23:43:14,17.03,17.03,17.03,85.24,898637,33,19959,-69
2020-07-22 23:44:05,16.99,16.99,16.99,85.38,898569,33,19995,-69
2020-07-22 23:44:55,16.97,16.97,16.97,85.42,894604,33,20009,-70
2020-07-22 23:45:47,16.90,16.90,16.90,85.67,895468,33,19940,-70
2020-07-22 23:46:38,16.86,16.86,16.86,85.82,897801,32,19937,-70
2020-07-22 23:47:30,16.85,16.85,16.85,85.94,898443,33,20019,-70
2020-07-22 23:48:21,16.80,16.80,16.80,85.94,896686,33,19968,-70
2020-07-22 23:49:12,16.81,16.81,16.81,85.89,899685,32,19944,-69
2020-07-22 23:50:02,16.80,16.80,16.80,85.94,899644,32,20342,-70
2020-07-22 23:50:53,16.76,16.76,16.76,85.94,901654,32,19947,-70
2020-07-22 23:51:44,16.80,16.80,16.80,85.71,902665,32,19964,-70
2020-07-22 23:52:34,16.80,16.80,16.80,85.59,898496,33,20350,-70
2020-07-22 23:53:25,16.77,16.77,16.77,85.72,895411,33,20031,-70
2020-07-22 23:54:17,16.79,16.79,16.79,85.79,897755,32,19992,-70
2020-07-22 23:55:07,16.74,16.74,16.74,85.91,899729,32,20369,-70
2020-07-22 23:55:59,16.72,16.72,16.72,85.95,901572,32,19971,-70
2020-07-22 23:56:50,16.75,16.75,16.75,86.28,902391,32,19959,-70
2020-07-22 23:57:40,16.85,16.85,16.85,85.47,898441,33,20034,-70
2020-07-22 23:58:31,16.88,16.88,16.88,85.04,895428,33,19955,-70
2020-07-22 23:59:23,16.85,16.85,16.85,85.53,894557,33,19957,-70