2020-07-22 00:00:44,18.30,18.30,18.30,99.90,917985,32,19995,-57
2020-07-22 00:01:33,18.30,18.30,18.30,99.90,914629,32,19952,-61
2020-07-22 00:02:22,18.20,18.20,18.20,99.90,914295,32,19966,-60
2020-07-22 00:03:12,18.20,18.20,18.20,99.90,915359,32,19950,-61
2020-07-22 00:04:01,18.20,18.20,18.20,99.90,918002,32,19947,-60
2020-07-22 00:04:50,18.10,18.10,18.10,99.90,918040,32,20275,-60
2020-07-22 00:05:40,18.10,18.10,18.10,99.90,918055,32,19933,-59
2020-07-22 00:06:29,18.10,18.10,18.10,99.90,917990,32,20328,-59
2020-07-22 00:07:19,18.10,18.10,18.10,99.90,918008,32,20267,-62
2020-07-22 00:08:08,18.10,18.10,18.10,99.90,914366,32,19956,-60
2020-07-22 00:08:57,18.00,18.00,18.00,99.90,914522,32,19965,-63
2020-07-22 00:09:46,18.00,18.00,18.00,99.90,915316,32,19968,-60
2020-07-22 00:10:36,18.00,18.00,18.00,99.90,918052,32,19929,-61
2020-07-22 00:11:25,18.00,18.00,18.00,99.90,918045,32,20007,-57
2020-07-22 00:12:14,18.00,18.00,18.00,99.90,918047,32,19945,-55
2020-07-22 00:13:03,18.00,18.00,18.00,99.90,914628,32,19994,-57
2020-07-22 00:13:52,17.90,17.90,17.90,99.90,911247,32,19929,-57
2020-07-22 00:14:42,17.90,17.90,17.90,99.90,911670,32,19938,-59
2020-07-22 00:15:31,17.90,17.90,17.90,99.90,914559,32,20209,-60
2020-07-22 00:16:20,17.90,17.90,17.90,99.90,915323,32,19957,-59
2020-07-22 00:17:09,17.80,17.80,17.80,99.90,917707,32,20299,-63
2020-07-22 00:17:59,17.80,17.80,17.80,99.90,917989,32,20299,-59
2020-07-22 00:18:48,17.80,17.80,17.80,99.90,917972,32,19985,-59
2020-07-22 00:19:37,17.80,17.80,17.80,99.90,914486,32,19959,-60
2020-07-22 00:20:26,17.80,17.80,17.80,99.90,911275,32,19977,-60
2020-07-22 00:21:15,17.70,17.70,17.70,99.90,912157,32,19968,-61
2020-07-22 00:22:05,17.70,17.70,17.70,99.90,911880,32,19933,-58
2020-07-22 00:22:54,17.70,17.70,17.70,99.90,914510,32,19949,-61
2020-07-22 00:23:43,17.70,17.70,17.70,99.90,915303,32,19934,-59
2020-07-22 00:24:32,17.70,17.70,17.70,99.90,917976,32,20273,-60
2020-07-22 00:25:22,17.70,17.70,17.70,99.90,917967,32,19930,-56
2020-07-22 00:26:11,17.70,17.70,17.70,99.90,915391,32,19951,-60
2020-07-22 00:27:00,17.60,17.60,17.60,99.90,917657,32,19948,-58
2020-07-22 00:27:49,17.60,17.60,17.60,99.90,918478,32,19996,-59
2020-07-22 00:28:38,17.60,17.60,17.60,99.90,917458,32,19963,-59
2020-07-22 00:29:28,17.60,17.60,17.60,99.90,914349,32,19926,-58
2020-07-22 00:30:17,17.60,17.60,17.60,99.90,908758,32,19939,-59
2020-07-22 00:31:08,17.50,17.50,17.50,99.90,912105,32,19934,-61
2020-07-22 00:31:57,17.50,17.50,17.50,99.90,903550,32,20341,-57
2020-07-22 00:32:46,17.50,17.50,17.50,99.90,910515,32,19994,-61
2020-07-22 00:33:35,17.50,17.50,17.50,99.90,921077,32,20277,-59
2020-07-22 00:34:25,17.40,17.40,17.40,99.90,921111,32,20250,-58
2020-07-22 00:35:14,17.40,17.40,17.40,99.90,921163,32,19940,-59
2020-07-22 00:36:04,17.40,17.40,17.40,99.90,921124,32,20339,-59
2020-07-22 00:36:53,17.40,17.40,17.40,99.90,914346,32,19995,-59
2020-07-22 00:37:42,17.40,17.40,17.40,99.90,914479,32,20331,-60
2020-07-22 00:38:31,17.40,17.40,17.40,99.90,915562,32,19971,-59
2020-07-22 00:39:20,17.40,17.40,17.40,99.90,917550,32,19949,-61
2020-07-22 00:40:09,17.40,17.40,17.40,99.90,914344,32,19938,-56
2020-07-22 00:40:59,17.40,17.40,17.40,99.90,915133,32,19967,-60
2020-07-22 00:41:48,17.30,17.30,17.30,99.90,915241,32,20377,-59
2020-07-22 00:42:41,17.30,17.30,17.30,99.90,917706,32,19953,-56
2020-07-22 00:43:30,17.30,17.30,17.30,99.90,908759,32,19930,-59
2020-07-22 00:44:19,17.30,17.30,17.30,99.90,914672,32,19933,-59
2020-07-22 00:45:09,17.30,17.30,17.30,99.90,921102,32,19929,-60
2020-07-22 00:45:58,17.30,17.30,17.30,99.90,920787,32,20312,-60
2020-07-22 00:46:47,17.20,17.20,17.20,99.90,921051,32,19992,-63
2020-07-22 00:47:36,17.20,17.20,17.20,99.90,921095,32,19977,-60
2020-07-22 00:48:25,17.20,17.20,17.20,99.90,921137,32,19937,-59
2020-07-22 00:49:15,17.20,17.20,17.20,99.90,920780,32,19929,-61
2020-07-22 00:50:04,17.20,17.20,17.20,99.90,921041,32,20243,-62
2020-07-22 00:50:54,17.20,17.20,17.20,99.90,921114,32,19932,-63
2020-07-22 00:51:43,17.20,17.20,17.20,99.90,921047,32,19936,-58
2020-07-22 00:52:32,17.20,17.20,17.20,99.90,920724,32,20291,-58
2020-07-22 00:53:22,17.20,17.20,17.20,99.90,921077,32,19965,-57
2020-07-22 00:54:11,17.20,17.20,17.20,99.90,917441,32,19956,-59
2020-07-22 00:55:00,17.20,17.20,17.20,99.90,917580,32,19988,-56
2020-07-22 00:55:49,17.10,17.10,17.10,99.90,918401,32,19949,-58
2020-07-22 00:56:38,17.10,17.10,17.10,99.90,917405,32,19949,-61
2020-07-22 00:57:27,17.10,17.10,17.10,99.90,914133,32,20312,-62
2020-07-22 00:58:16,17.10,17.10,17.10,99.90,914980,32,20267,-61
2020-07-22 00:59:05,17.10,17.10,17.10,99.90,917594,32,19985,-61
2020-07-22 00:59:55,17.10,17.10,17.10,99.90,914918,32,20279,-58
2020-07-22 01:00:44,17.10,17.10,17.10,99.90,917554,32,19969,-59
2020-07-22 01:01:33,17.10,17.10,17.10,99.90,918339,32,19953,-62
2020-07-22 01:02:23,17.00,17.00,17.00,99.90,921082,32,19955,-60
2020-07-22 01:03:12,17.00,17.00,17.00,99.90,921006,32,19929,-58
2020-07-22 01:04:01,17.00,17.00,17.00,99.90,921118,32,19985,-60
2020-07-22 01:04:50,17.00,17.00,17.00,99.90,920772,32,20247,-59
2020-07-22 01:05:40,17.00,17.00,17.00,99.90,921063,32,19933,-61
2020-07-22 01:06:29,16.90,16.90,16.90,99.90,921063,32,19929,-60
2020-07-22 01:07:18,16.90,16.90,16.90,99.90,921101,32,19988,-60
2020-07-22 01:08:08,16.90,16.90,16.90,99.90,920969,32,19965,-60
2020-07-22 01:08:57,16.80,16.80,16.80,99.90,917394,32,19937,-60
2020-07-22 01:09:46,16.80,16.80,16.80,99.90,914258,32,19981,-60
2020-07-22 01:10:35,16.80,16.80,16.80,99.90,915051,32,19929,-61
2020-07-22 01:11:24,16.80,16.80,16.80,99.90,918262,32,20330,-60
2020-07-22 01:12:14,16.80,16.80,16.80,99.90,921003,32,19933,-58
2020-07-22 01:13:03,16.70,16.70,16.70,99.90,921060,32,19940,-62
2020-07-22 01:13:52,16.70,16.70,16.70,99.90,920954,32,20236,-59
2020-07-22 01:14:41,16.70,16.70,16.70,99.90,921047,32,19929,-61
2020-07-22 01:15:30,16.70,16.70,16.70,99.90,921002,32,19960,-58
2020-07-22 01:16:20,16.70,16.70,16.70,99.90,921038,32,20262,-59
2020-07-22 01:17:23,16.60,16.60,16.60,99.90,920981,32,20277,-59
2020-07-22 01:18:12,16.60,16.60,16.60,99.90,904805,32,20335,-62
2020-07-22 01:19:01,16.60,16.60,16.60,99.90,901631,32,19935,-60
2020-07-22 01:19:50,16.60,16.60,16.60,99.90,917484,32,19941,-59
2020-07-22 01:20:40,16.60,16.60,16.60,99.90,918245,32,19933,-60
2020-07-22 01:21:29,16.60,16.60,16.60,99.90,917386,32,19930,-62
2020-07-22 01:22:18,16.50,16.50,16.50,99.90,917203,32,19941,-60
2020-07-22 01:23:08,16.50,16.50,16.50,99.90,914861,32,19963,-59
2020-07-22 01:23:57,16.50,16.50,16.50,99.90,914160,32,19930,-58
2020-07-22 01:24:46,16.50,16.50,16.50,99.90,912001,32,19942,-59
2020-07-22 01:25:35,16.40,16.40,16.40,99.90,915040,32,19937,-59
2020-07-22 01:26:24,16.40,16.40,16.40,99.90,912324,32,19934,-59
2020-07-22 01:27:13,16.40,16.40,16.40,99.90,914376,32,19943,-62
2020-07-22 01:28:03,16.40,16.40,16.40,99.90,914724,32,19938,-60
2020-07-22 01:28:52,16.40,16.40,16.40,99.90,917449,32,19949,-59
2020-07-22 01:29:41,16.40,16.40,16.40,99.90,917819,32,19981,-58
2020-07-22 01:30:31,16.40,16.40,16.40,99.90,914137,32,19934,-60
2020-07-22 01:31:20,16.40,16.40,16.40,99.90,910941,32,19994,-62
2020-07-22 01:32:09,16.40,16.40,16.40,99.90,911859,32,19972,-59
2020-07-22 01:32:58,16.30,16.30,16.30,99.90,911915,32,20357,-59
2020-07-22 01:33:47,16.30,16.30,16.30,99.90,914332,32,19937,-60
2020-07-22 01:34:36,16.30,16.30,16.30,99.90,915062,32,20301,-60
2020-07-22 01:35:26,16.30,16.30,16.30,99.90,917720,32,20355,-60
2020-07-22 01:36:15,16.30,16.30,16.30,99.90,917768,32,19984,-61
2020-07-22 01:37:04,16.20,16.20,16.20,99.90,917487,32,19953,-63
2020-07-22 01:37:53,16.30,16.30,16.30,99.90,917787,32,19963,-62
2020-07-22 01:38:43,16.30,16.30,16.30,99.90,917456,32,19940,-60
2020-07-22 01:39:32,16.20,16.20,16.20,99.90,917736,32,19929,-61
2020-07-22 01:40:21,16.20,16.20,16.20,99.90,914209,32,19934,-61
2020-07-22 01:41:10,16.20,16.20,16.20,99.90,914306,32,20361,-60
2020-07-22 01:42:00,16.20,16.20,16.20,99.90,915084,32,19929,-59
2020-07-22 01:42:49,16.20,16.20,16.20,99.90,917816,32,19937,-60
2020-07-22 01:43:38,16.20,16.20,16.20,99.90,917499,32,19933,-63
2020-07-22 01:44:28,16.20,16.20,16.20,99.90,917758,32,19993,-60
2020-07-22 01:45:17,16.20,16.20,16.20,99.90,914156,32,19938,-60
2020-07-22 01:46:06,16.20,16.20,16.20,99.90,913580,32,20358,-57
2020-07-22 01:46:55,16.10,16.10,16.10,99.90,911682,32,20402,-61
2020-07-22 01:47:44,16.10,16.10,16.10,99.90,910992,32,19980,-61
2020-07-22 01:48:33,16.10,16.10,16.10,99.90,911053,32,19957,-63
2020-07-22 01:49:23,16.10,16.10,16.10,99.90,912581,32,20255,-62
2020-07-22 01:50:12,16.10,16.10,16.10,99.90,917751,32,20311,-61
2020-07-22 01:51:02,16.10,16.10,16.10,99.90,917759,32,19934,-58
2020-07-22 01:51:51,16.10,16.10,16.10,99.90,917710,32,20303,-61
2020-07-22 01:52:41,16.10,16.10,16.10,99.90,917783,32,19934,-59
2020-07-22 01:53:30,16.10,16.10,16.10,99.90,917774,32,19952,-60
2020-07-22 01:54:19,16.10,16.10,16.10,99.90,914297,32,19952,-57
2020-07-22 01:55:10,16.10,16.10,16.10,99.90,914215,32,19933,-60
2020-07-22 01:56:00,16.00,16.00,16.00,99.90,902321,32,19935,-60
2020-07-22 01:56:49,16.00,16.00,16.00,99.90,906424,32,19943,-62
2020-07-22 01:57:38,16.00,16.00,16.00,99.90,914649,32,19986,-60
2020-07-22 01:58:27,16.00,16.00,16.00,99.90,914235,32,19937,-61
2020-07-22 01:59:16,15.90,15.90,15.90,99.90,910987,32,19942,-55
2020-07-22 02:00:05,15.90,15.90,15.90,99.90,911828,32,19938,-61
2020-07-22 02:00:54,15.90,15.90,15.90,99.90,914070,32,19989,-58
2020-07-22 02:01:44,15.90,15.90,15.90,99.90,910955,32,19944,-58
2020-07-22 02:02:33,15.90,15.90,15.90,99.90,911722,32,19949,-61
2020-07-22 02:03:22,15.90,15.90,15.90,99.90,914972,32,19950,-62
2020-07-22 02:04:12,15.90,15.90,15.90,99.90,917742,32,19943,-62
2020-07-22 02:05:01,15.90,15.90,15.90,99.90,914090,32,20324,-61
2020-07-22 02:05:50,15.80,15.80,15.80,99.90,914238,32,19948,-62
2020-07-22 02:06:39,15.80,15.80,15.80,99.90,911698,32,20339,-61
2020-07-22 02:07:28,15.80,15.80,15.80,99.90,914234,32,19952,-62
2020-07-22 02:08:17,15.80,15.80,15.80,99.90,911815,32,19948,-62
2020-07-22 02:09:06,15.80,15.80,15.80,99.90,914217,32,19937,-61
2020-07-22 02:09:56,15.80,15.80,15.80,99.90,914912,32,19933,-60
2020-07-22 02:10:45,15.80,15.80,15.80,99.90,914083,32,20343,-57
2020-07-22 02:11:34,15.90,15.90,15.90,99.90,914228,32,19945,-61
2020-07-22 02:12:23,15.80,15.80,15.80,99.90,911305,32,20339,-62
2020-07-22 02:13:13,15.80,15.80,15.80,99.90,914221,32,19968,-60
2020-07-22 02:14:02,15.70,15.70,15.70,99.90,914976,32,19944,-62
2020-07-22 02:14:52,15.80,15.80,15.80,99.90,917775,32,19940,-57
2020-07-22 02:15:41,15.70,15.70,15.70,99.90,917689,32,19929,-59
2020-07-22 02:16:30,15.70,15.70,15.70,99.90,917659,32,20252,-60
2020-07-22 02:17:19,15.70,15.70,15.70,99.90,917703,32,19937,-60
2020-07-22 02:18:13,15.70,15.70,15.70,99.90,917707,32,19933,-59
2020-07-22 02:19:02,15.70,15.70,15.70,99.90,898457,33,19958,-62
2020-07-22 02:19:51,15.70,15.70,15.70,99.90,904439,32,19950,-59
2020-07-22 02:20:41,15.70,15.70,15.70,99.90,915045,32,19934,-59
2020-07-22 02:21:30,15.70,15.70,15.70,99.90,914231,32,19956,-62
2020-07-22 02:22:19,15.70,15.70,15.70,99.90,913849,32,19952,-59
2020-07-22 02:23:09,15.80,15.80,15.80,99.90,915040,32,20335,-59
2020-07-22 02:23:58,15.70,15.70,15.70,99.90,914151,32,19958,-60
2020-07-22 02:24:47,15.80,15.80,15.80,99.90,914272,32,19997,-62
2020-07-22 02:25:36,15.80,15.80,15.80,99.90,914637,32,19934,-59
2020-07-22 02:26:26,15.70,15.70,15.70,99.90,920233,32,19937,-58
2020-07-22 02:27:15,15.80,15.80,15.80,99.90,920563,32,19970,-62
2020-07-22 02:28:04,15.80,15.80,15.80,99.90,920931,32,19936,-61
2020-07-22 02:28:54,15.80,15.80,15.80,99.90,917154,32,19930,-60
2020-07-22 02:29:43,15.70,15.70,15.70,99.90,914060,32,19930,-62
2020-07-22 02:30:32,15.80,15.80,15.80,99.90,914787,32,20236,-59
2020-07-22 02:31:21,15.80,15.80,15.80,99.90,914105,32,20279,-62
2020-07-22 02:32:10,15.80,15.80,15.80,99.90,914909,32,20326,-60
2020-07-22 02:33:01,15.80,15.80,15.80,99.90,914090,32,19980,-62
2020-07-22 02:33:50,15.70,15.70,15.70,99.90,898159,33,20235,-61
2020-07-22 02:34:39,15.80,15.80,15.80,99.90,901402,32,19935,-61
2020-07-22 02:35:28,15.70,15.70,15.70,99.90,909138,32,19949,-60
2020-07-22 02:36:17,15.80,15.80,15.80,99.90,914232,32,19984,-58
2020-07-22 02:37:07,15.80,15.80,15.80,99.90,912310,32,20401,-61
2020-07-22 02:37:56,15.70,15.70,15.70,99.90,913995,32,19989,-61
2020-07-22 02:38:32,15.70,15.70,15.70,99.90,908453,32,20277,-61
2020-07-22 02:39:03,15.70,15.70,15.70,99.90,907757,32,19945,-58
2020-07-22 02:39:33,15.70,15.70,15.70,99.90,910473,32,20301,-60
2020-07-22 02:40:04,15.70,15.70,15.70,99.90,912392,32,19950,-61
2020-07-22 02:40:35,15.60,15.60,15.60,99.90,917485,32,19930,-59
2020-07-22 02:41:05,15.60,15.60,15.60,99.90,913986,32,20015,-62
2020-07-22 02:41:36,15.60,15.60,15.60,99.90,914172,32,19934,-62
2020-07-22 02:42:06,15.60,15.60,15.60,99.90,914265,32,19930,-59
2020-07-22 02:42:37,15.60,15.60,15.60,99.90,914371,32,19957,-60
2020-07-22 02:43:08,15.60,15.60,15.60,99.90,920852,32,20212,-62
2020-07-22 02:43:38,15.60,15.60,15.60,99.90,917220,32,19930,-62
2020-07-22 02:44:09,15.60,15.60,15.60,99.90,917397,32,19967,-59
2020-07-22 02:44:44,15.60,15.60,15.60,99.90,917389,32,19981,-61
2020-07-22 02:45:15,15.60,15.60,15.60,99.90,917979,32,19933,-63
2020-07-22 02:45:45,15.50,15.50,15.50,99.90,916824,32,19960,-59
2020-07-22 02:46:16,15.50,15.50,15.50,99.90,917450,32,19929,-57
2020-07-22 02:46:47,15.50,15.50,15.50,99.90,917387,32,20276,-59
2020-07-22 02:47:18,15.50,15.50,15.50,99.90,911099,32,20283,-61
2020-07-22 02:47:48,15.50,15.50,15.50,99.90,914229,32,19995,-60
2020-07-22 02:48:19,15.50,15.50,15.50,99.90,910991,32,19941,-59
2020-07-22 02:48:50,15.50,15.50,15.50,99.90,908005,32,20297,-62
2020-07-22 02:49:20,15.50,15.50,15.50,99.90,910935,32,19945,-61
2020-07-22 02:49:51,15.50,15.50,15.50,99.90,907918,32,19977,-59
2020-07-22 02:50:22,15.50,15.50,15.50,99.90,908184,32,19930,-59
2020-07-22 02:50:53,15.50,15.50,15.50,99.90,914336,32,19945,-58
2020-07-22 02:51:24,15.50,15.50,15.50,99.90,914332,32,20255,-59
2020-07-22 02:51:54,15.50,15.50,15.50,99.90,917393,32,19953,-58
2020-07-22 02:52:25,15.50,15.50,15.50,99.90,917406,32,19945,-59
2020-07-22 02:52:56,15.60,15.60,15.60,99.90,911074,32,19934,-60
2020-07-22 02:53:27,15.50,15.50,15.50,99.90,910885,32,20410,-61
2020-07-22 02:53:58,15.50,15.50,15.50,99.90,907731,32,19998,-60
2020-07-22 02:54:28,15.50,15.50,15.50,99.90,908345,32,19948,-58
2020-07-22 02:54:59,15.50,15.50,15.50,99.90,911274,32,19966,-58
2020-07-22 02:55:31,15.50,15.50,15.50,99.90,914283,32,19949,-61
2020-07-22 02:56:02,15.50,15.50,15.50,99.90,914047,32,19954,-56
2020-07-22 02:56:32,15.50,15.50,15.50,99.90,914457,32,20336,-58
2020-07-22 02:57:03,15.50,15.50,15.50,99.90,917393,32,19937,-58
2020-07-22 02:57:34,15.50,15.50,15.50,99.90,914010,32,19937,-60
2020-07-22 02:58:05,15.50,15.50,15.50,99.90,907745,32,19945,-61
2020-07-22 02:58:35,15.50,15.50,15.50,99.90,907871,32,19935,-61
2020-07-22 02:59:06,15.50,15.50,15.50,99.90,904920,32,19994,-59
2020-07-22 02:59:37,15.50,15.50,15.50,99.90,908212,32,20257,-63
2020-07-22 03:00:10,15.50,15.50,15.50,99.90,910959,32,19934,-61
2020-07-22 03:00:40,15.50,15.50,15.50,99.90,908085,32,20394,-60
2020-07-22 03:01:11,15.50,15.50,15.50,99.90,908119,32,19927,-62
2020-07-22 03:01:42,15.40,15.40,15.40,99.90,911324,32,19930,-56
2020-07-22 03:02:12,15.40,15.40,15.40,99.90,914332,32,19981,-55
2020-07-22 03:02:43,15.40,15.40,15.40,99.90,914465,32,19938,-63
2020-07-22 03:03:14,15.40,15.40,15.40,99.90,917378,32,19944,-58
2020-07-22 03:03:44,15.40,15.40,15.40,99.90,914218,32,19942,-61
2020-07-22 03:04:15,15.40,15.40,15.40,99.90,914342,32,19944,-60
2020-07-22 03:04:46,15.40,15.40,15.40,99.90,907775,32,19997,-57
2020-07-22 03:05:16,15.40,15.40,15.40,99.90,908054,32,19988,-59
2020-07-22 03:05:47,15.40,15.40,15.40,99.90,911103,32,19930,-61
2020-07-22 03:06:18,15.40,15.40,15.40,99.90,904955,32,19955,-57
2020-07-22 03:06:48,15.40,15.40,15.40,99.90,914233,32,20276,-60
2020-07-22 03:07:19,15.40,15.40,15.40,99.90,913760,32,19993,-59
2020-07-22 03:07:51,15.40,15.40,15.40,99.90,911316,32,19945,-59
2020-07-22 03:08:22,15.40,15.40,15.40,99.90,914095,32,19954,-58
2020-07-22 03:08:53,15.40,15.40,15.40,99.90,911071,32,20300,-57
2020-07-22 03:09:23,15.40,15.40,15.40,99.90,911287,32,19950,-62
2020-07-22 03:09:54,15.40,15.40,15.40,99.90,911182,32,19926,-59
2020-07-22 03:10:34,15.40,15.40,15.40,99.90,914241,32,19937,-58
2020-07-22 03:11:05,15.40,15.40,15.40,99.90,916998,32,20297,-59
2020-07-22 03:11:36,15.40,15.40,15.40,99.90,917407,32,19966,-59
2020-07-22 03:12:06,15.40,15.40,15.40,99.90,917648,32,20243,-58
2020-07-22 03:12:37,15.40,15.40,15.40,99.90,917342,32,19930,-59
2020-07-22 03:13:08,15.40,15.40,15.40,99.90,917378,32,20318,-57
2020-07-22 03:13:39,15.40,15.40,15.40,99.90,914283,32,19947,-58
2020-07-22 03:14:09,15.40,15.40,15.40,99.90,907884,32,20305,-61
2020-07-22 03:14:40,15.40,15.40,15.40,99.90,904679,32,20272,-59
2020-07-22 03:15:11,15.40,15.40,15.40,99.90,904732,32,19934,-60
2020-07-22 03:15:41,15.40,15.40,15.40,99.90,904977,32,20413,-60
2020-07-22 03:16:12,15.40,15.40,15.40,99.90,901913,32,19931,-61
2020-07-22 03:16:43,15.40,15.40,15.40,99.90,911153,32,19963,-62
2020-07-22 03:17:13,15.40,15.40,15.40,99.90,910504,32,20229,-60
2020-07-22 03:17:44,15.40,15.40,15.40,99.90,911307,32,19930,-57
2020-07-22 03:18:15,15.40,15.40,15.40,99.90,914189,32,19938,-59
2020-07-22 03:18:46,15.40,15.40,15.40,99.90,914355,32,19937,-59
2020-07-22 03:19:17,15.40,15.40,15.40,99.90,917276,32,19957,-60
2020-07-22 03:19:47,15.40,15.40,15.40,99.90,917456,32,20307,-57
2020-07-22 03:20:18,15.40,15.40,15.40,99.90,917724,32,19961,-59
2020-07-22 03:20:49,15.40,15.40,15.40,99.90,911408,32,19940,-58
2020-07-22 03:21:19,15.30,15.30,15.30,99.90,911512,32,19981,-62
2020-07-22 03:21:50,15.40,15.40,15.40,99.90,905201,32,19931,-60
2020-07-22 03:22:21,15.40,15.40,15.40,99.90,905628,32,20359,-59
2020-07-22 03:22:51,15.40,15.40,15.40,99.90,908537,32,19986,-57
2020-07-22 03:23:22,15.40,15.40,15.40,99.90,908846,32,19930,-60
2020-07-22 03:23:53,15.40,15.40,15.40,99.90,914735,32,19934,-62
2020-07-22 03:24:23,15.40,15.40,15.40,99.90,911584,32,19930,-61
2020-07-22 03:24:54,15.40,15.40,15.40,99.90,911092,32,19965,-59
2020-07-22 03:25:25,15.40,15.40,15.40,99.90,911581,32,19968,-62
2020-07-22 03:25:56,15.40,15.40,15.40,99.90,913311,32,19990,-61
2020-07-22 03:26:26,15.40,15.40,15.40,99.90,911394,32,19941,-61
2020-07-22 03:26:57,15.40,15.40,15.40,99.90,911700,32,20024,-60
2020-07-22 03:27:28,15.40,15.40,15.40,99.90,907992,32,20300,-60
2020-07-22 03:27:58,15.40,15.40,15.40,99.90,908590,32,19942,-59
2020-07-22 03:28:29,15.40,15.40,15.40,99.90,911503,32,20280,-59
2020-07-22 03:29:00,15.40,15.40,15.40,99.90,908572,32,19946,-60
2020-07-22 03:29:30,15.40,15.40,15.40,99.90,908277,32,19943,-58
2020-07-22 03:30:01,15.40,15.40,15.40,99.90,905197,32,20257,-60
2020-07-22 03:30:32,15.40,15.40,15.40,99.90,905293,32,19994,-60
2020-07-22 03:31:02,15.40,15.40,15.40,99.90,905490,32,20302,-58
2020-07-22 03:31:33,15.40,15.40,15.40,99.90,911537,32,20249,-62
2020-07-22 03:32:04,15.40,15.40,15.40,99.90,911767,32,20394,-57
2020-07-22 03:32:34,15.40,15.40,15.40,99.90,908427,32,19982,-61
2020-07-22 03:33:05,15.40,15.40,15.40,99.90,908446,32,19957,-58
2020-07-22 03:33:35,15.50,15.50,15.50,99.90,905261,32,19983,-59
2020-07-22 03:34:06,15.50,15.50,15.50,99.90,905422,32,19953,-59
2020-07-22 03:34:37,15.50,15.50,15.50,99.90,902211,32,20379,-61
2020-07-22 03:35:08,15.50,15.50,15.50,99.90,905153,32,19952,-58
2020-07-22 03:35:38,15.50,15.50,15.50,99.90,908417,32,19930,-59
2020-07-22 03:36:09,15.50,15.50,15.50,99.90,908777,32,20207,-59
2020-07-22 03:36:40,15.50,15.50,15.50,99.90,910986,32,19931,-60
2020-07-22 03:37:11,15.50,15.50,15.50,99.90,908430,32,19949,-62
2020-07-22 03:37:41,15.50,15.50,15.50,99.90,908429,32,19942,-62
2020-07-22 03:38:12,15.50,15.50,15.50,99.90,902186,32,20396,-58
2020-07-22 03:38:42,15.50,15.50,15.50,99.90,902207,32,19931,-60
2020-07-22 03:39:13,15.50,15.50,15.50,99.90,901688,32,19977,-63
2020-07-22 03:39:44,15.60,15.60,15.60,99.90,902249,32,19941,-61
2020-07-22 03:40:14,15.50,15.50,15.50,99.90,902413,32,19939,-63
2020-07-22 03:40:45,15.60,15.60,15.60,99.90,908683,32,19934,-61
2020-07-22 03:41:16,15.60,15.60,15.60,99.90,904914,32,19946,-60
2020-07-22 03:41:46,15.60,15.60,15.60,99.90,905135,32,19934,-60
2020-07-22 03:42:17,15.60,15.60,15.60,99.90,901692,32,19991,-61
2020-07-22 03:42:48,15.60,15.60,15.60,99.90,899558,32,20287,-59
2020-07-22 03:43:18,15.60,15.60,15.60,99.90,908498,32,19938,-62
2020-07-22 03:43:49,15.60,15.60,15.60,99.90,911682,32,19965,-61
2020-07-22 03:44:20,15.60,15.60,15.60,99.90,914674,32,20394,-62
2020-07-22 03:44:50,15.50,15.50,15.50,99.90,914992,32,19951,-58
2020-07-22 03:45:21,15.50,15.50,15.50,99.90,914981,32,20296,-61
2020-07-22 03:45:52,15.50,15.50,15.50,99.90,914268,32,20268,-62
2020-07-22 03:46:23,15.50,15.50,15.50,99.90,911207,32,19930,-60
2020-07-22 03:46:53,15.50,15.50,15.50,99.90,911624,32,19933,-60
2020-07-22 03:47:24,15.50,15.50,15.50,99.90,908308,32,19983,-61
2020-07-22 03:47:55,15.50,15.50,15.50,99.90,907927,32,19953,-57
2020-07-22 03:48:25,15.50,15.50,15.50,99.90,901928,32,19935,-56
2020-07-22 03:48:56,15.50,15.50,15.50,99.90,902206,32,20286,-61
2020-07-22 03:49:27,15.50,15.50,15.50,99.90,908319,32,19933,-59
2020-07-22 03:49:57,15.60,15.60,15.60,99.90,905278,32,19935,-61
2020-07-22 03:50:28,15.50,15.50,15.50,99.90,902164,32,20237,-59
2020-07-22 03:50:59,15.50,15.50,15.50,99.90,899049,32,19935,-60
2020-07-22 03:51:30,15.50,15.50,15.50,99.90,905425,32,20017,-62
2020-07-22 03:52:00,15.50,15.50,15.50,99.90,908444,32,19982,-61
2020-07-22 03:52:31,15.50,15.50,15.50,99.90,908545,32,19938,-61
2020-07-22 03:53:02,15.50,15.50,15.50,99.90,908432,32,20285,-62
2020-07-22 03:53:32,15.50,15.50,15.50,99.90,908587,32,19939,-57
2020-07-22 03:54:03,15.60,15.60,15.60,99.90,911439,32,19963,-60
2020-07-22 03:54:34,15.50,15.50,15.50,99.90,905228,32,20316,-61
2020-07-22 03:55:05,15.50,15.50,15.50,99.90,902131,32,19931,-61
2020-07-22 03:55:36,15.60,15.60,15.60,99.90,902101,32,19943,-60
2020-07-22 03:56:07,15.50,15.50,15.50,99.90,898929,33,19932,-59
2020-07-22 03:56:38,15.60,15.60,15.60,99.90,899595,32,20322,-63
2020-07-22 03:57:10,15.60,15.60,15.60,99.90,902158,32,19951,-60
2020-07-22 03:57:42,15.60,15.60,15.60,99.90,903131,32,19931,-62
2020-07-22 03:58:13,15.50,15.50,15.50,99.90,908365,32,20009,-57
2020-07-22 03:58:47,15.50,15.50,15.50,99.90,909287,32,19945,-58
2020-07-22 03:59:18,15.60,15.60,15.60,99.90,911478,32,19954,-60
2020-07-22 03:59:49,15.50,15.50,15.50,99.90,908255,32,19930,-59
2020-07-22 04:00:20,15.50,15.50,15.50,99.90,908873,32,19990,-60
2020-07-22 04:00:50,15.50,15.50,15.50,99.90,908398,32,20238,-57
2020-07-22 04:01:21,15.50,15.50,15.50,99.90,905173,32,19946,-59
2020-07-22 04:01:52,15.50,15.50,15.50,99.90,908414,32,19934,-59
2020-07-22 04:02:23,15.50,15.50,15.50,99.90,905380,32,19934,-61
2020-07-22 04:02:53,15.50,15.50,15.50,99.90,902305,32,19944,-60
2020-07-22 04:03:24,15.50,15.50,15.50,99.90,908304,32,19934,-59
2020-07-22 04:03:55,15.50,15.50,15.50,99.90,902191,32,19939,-58
2020-07-22 04:04:26,15.50,15.50,15.50,99.90,905066,32,19996,-59
2020-07-22 04:04:56,15.50,15.50,15.50,99.90,902156,32,19990,-62
2020-07-22 04:05:27,15.50,15.50,15.50,99.90,905043,32,20372,-59
2020-07-22 04:05:58,15.50,15.50,15.50,99.90,902257,32,20246,-59
2020-07-22 04:06:29,15.50,15.50,15.50,99.90,905034,32,19931,-59
2020-07-22 04:06:59,15.50,15.50,15.50,99.90,905552,32,19973,-58
2020-07-22 04:07:30,15.50,15.50,15.50,99.90,908313,32,19941,-58
2020-07-22 04:08:01,15.50,15.50,15.50,99.90,908307,32,20246,-60
2020-07-22 04:08:31,15.50,15.50,15.50,99.90,904770,32,20010,-62
2020-07-22 04:09:03,15.50,15.50,15.50,99.90,901971,32,19945,-56
2020-07-22 04:09:34,15.50,15.50,15.50,99.90,905438,32,19997,-62
2020-07-22 04:10:05,15.50,15.50,15.50,99.90,905921,32,20401,-59
2020-07-22 04:10:35,15.50,15.50,15.50,99.90,911670,32,19940,-59
2020-07-22 04:11:06,15.50,15.50,15.50,99.90,911537,32,19930,-60
2020-07-22 04:11:37,15.50,15.50,15.50,99.90,908350,32,19930,-58
2020-07-22 04:12:07,15.50,15.50,15.50,99.90,902027,32,19935,-58
2020-07-22 04:12:39,15.50,15.50,15.50,99.90,899046,33,20315,-61
2020-07-22 04:13:09,15.50,15.50,15.50,99.90,899384,32,19969,-58
2020-07-22 04:13:40,15.50,15.50,15.50,99.90,902517,32,19935,-59
2020-07-22 04:14:11,15.50,15.50,15.50,99.90,911631,32,19934,-60
2020-07-22 04:14:42,15.50,15.50,15.50,99.90,908292,32,20266,-63
2020-07-22 04:15:17,15.60,15.60,15.60,99.90,905392,32,19946,-61
2020-07-22 04:15:47,15.60,15.60,15.60,99.90,908342,32,19934,-59
2020-07-22 04:16:32,15.60,15.60,15.60,99.90,909501,32,19972,-62
2020-07-22 04:17:06,15.60,15.60,15.60,99.90,911480,32,19934,-60
2020-07-22 04:17:37,15.60,15.60,15.60,99.90,908078,32,19930,-59
2020-07-22 04:18:07,15.70,15.70,15.70,99.90,903864,32,19998,-60
2020-07-22 04:18:38,15.70,15.70,15.70,99.90,902543,32,19935,-61
2020-07-22 04:19:09,15.70,15.70,15.70,99.90,902243,32,20003,-60
2020-07-22 04:19:39,15.80,15.80,15.80,99.90,902040,32,19943,-60
2020-07-22 04:20:10,15.80,15.80,15.80,99.90,902081,32,19935,-59
2020-07-22 04:20:41,15.80,15.80,15.80,99.90,898860,33,20263,-58
2020-07-22 04:21:12,15.80,15.80,15.80,99.90,899415,32,19991,-59
2020-07-22 04:21:43,15.80,15.80,15.80,99.90,898593,33,19945,-59
2020-07-22 04:22:14,15.90,15.90,15.90,99.90,899217,32,19997,-58
2020-07-22 04:22:44,15.90,15.90,15.90,99.90,902261,32,19969,-61
2020-07-22 04:23:16,15.90,15.90,15.90,99.90,899483,32,19950,-59
2020-07-22 04:23:47,15.90,15.90,15.90,99.90,902046,32,19941,-60
2020-07-22 04:24:18,15.90,15.90,15.90,99.90,905216,32,19939,-62
2020-07-22 04:24:48,16.00,16.00,16.00,99.90,899494,32,19931,-57
2020-07-22 04:25:20,16.00,16.00,16.00,99.90,902426,32,19982,-60
2020-07-22 04:25:51,16.00,16.00,16.00,99.90,905918,32,19939,-59
2020-07-22 04:26:22,16.00,16.00,16.00,99.90,905222,32,19950,-59
2020-07-22 04:26:52,16.00,16.00,16.00,99.90,902078,32,19934,-60
2020-07-22 04:27:23,16.10,16.10,16.10,99.90,902342,32,19990,-58
2020-07-22 04:27:54,16.10,16.10,16.10,99.90,905121,32,20238,-58
2020-07-22 04:28:24,16.10,16.10,16.10,99.90,904805,32,20355,-62
2020-07-22 04:28:55,16.10,16.10,16.10,99.90,908405,32,19945,-62
2020-07-22 04:29:26,16.10,16.10,16.10,99.90,911367,32,19953,-60
2020-07-22 04:29:56,16.10,16.10,16.10,99.90,911609,32,19942,-62
2020-07-22 04:30:27,16.10,16.10,16.10,99.90,913964,32,19939,-57
2020-07-22 04:30:58,16.10,16.10,16.10,99.90,914283,32,19929,-60
2020-07-22 04:31:29,16.10,16.10,16.10,99.90,910621,32,19933,-60
2020-07-22 04:32:00,16.10,16.10,16.10,99.90,911332,32,20015,-60
2020-07-22 04:32:31,16.10,16.10,16.10,99.90,908231,32,20002,-57
2020-07-22 04:33:01,16.10,16.10,16.10,99.90,908504,32,19930,-61
2020-07-22 04:33:32,16.10,16.10,16.10,99.90,908269,32,20324,-61
2020-07-22 04:34:03,16.00,16.00,16.00,99.90,908592,32,19957,-60
2020-07-22 04:34:33,16.10,16.10,16.10,99.90,914606,32,19937,-59
2020-07-22 04:35:04,16.00,16.00,16.00,99.90,908430,32,19974,-60
2020-07-22 04:35:35,16.00,16.00,16.00,99.90,908091,32,19950,-59
2020-07-22 04:36:06,16.10,16.10,16.10,99.90,905156,32,19949,-58
2020-07-22 04:36:36,16.10,16.10,16.10,99.90,902040,32,20006,-62
2020-07-22 04:37:07,16.10,16.10,16.10,99.90,904995,32,19938,-61
2020-07-22 04:37:38,16.10,16.10,16.10,99.90,904984,32,20274,-61
2020-07-22 04:38:09,16.10,16.10,16.10,99.90,898966,32,19939,-63
2020-07-22 04:38:39,16.00,16.00,16.00,99.90,902285,32,19934,-59
2020-07-22 04:39:10,16.10,16.10,16.10,99.90,905274,32,20380,-59
2020-07-22 04:39:41,16.00,16.00,16.00,99.90,908234,32,20280,-57
2020-07-22 04:40:11,16.10,16.10,16.10,99.90,911442,32,20311,-58
2020-07-22 04:40:42,16.10,16.10,16.10,99.90,908338,32,19941,-57
2020-07-22 04:41:13,16.10,16.10,16.10,99.90,911403,32,19982,-58
2020-07-22 04:41:44,16.10,16.10,16.10,99.90,908147,32,19990,-58
2020-07-22 04:42:14,16.10,16.10,16.10,99.90,908455,32,19974,-63
2020-07-22 04:42:45,16.10,16.10,16.10,99.90,904951,32,19931,-58
2020-07-22 04:43:16,16.10,16.10,16.10,99.90,901982,32,19969,-59
2020-07-22 04:43:46,16.10,16.10,16.10,99.90,908037,32,19939,-61
2020-07-22 04:44:17,16.10,16.10,16.10,99.90,908093,32,19972,-60
2020-07-22 04:44:48,16.00,16.00,16.00,99.90,905053,32,19930,-61
2020-07-22 04:45:18,16.00,16.00,16.00,99.90,902086,32,19934,-61
2020-07-22 04:45:49,16.00,16.00,16.00,99.90,904917,32,19990,-59
2020-07-22 04:46:20,16.00,16.00,16.00,99.90,911032,32,20296,-60
2020-07-22 04:46:51,16.00,16.00,16.00,99.90,911370,32,19967,-61
2020-07-22 04:47:21,16.10,16.10,16.10,99.90,908013,32,19945,-60
2020-07-22 04:47:52,16.10,16.10,16.10,99.90,908170,32,19934,-58
2020-07-22 04:48:23,16.10,16.10,16.10,99.90,908223,32,20293,-61
2020-07-22 04:48:54,16.10,16.10,16.10,99.90,908146,32,19938,-59
2020-07-22 04:49:25,16.10,16.10,16.10,99.90,911386,32,19985,-61
2020-07-22 04:49:55,16.10,16.10,16.10,99.90,911307,32,19938,-60
2020-07-22 04:50:26,16.10,16.10,16.10,99.90,908118,32,19988,-63
2020-07-22 04:50:57,16.10,16.10,16.10,99.90,904854,32,19957,-58
2020-07-22 04:51:28,16.20,16.20,16.20,99.90,904999,32,19938,-62
2020-07-22 04:51:59,16.20,16.20,16.20,99.90,902305,32,19976,-61
2020-07-22 04:52:30,16.20,16.20,16.20,99.90,908609,32,19946,-60
2020-07-22 04:53:00,16.30,16.30,16.30,99.90,914474,32,20233,-57
2020-07-22 04:53:31,16.20,16.20,16.20,99.90,908012,32,19970,-60
2020-07-22 04:54:02,16.20,16.20,16.20,99.90,908032,32,19941,-59
2020-07-22 04:54:33,16.30,16.30,16.30,99.90,908148,32,19934,-60
2020-07-22 04:55:03,16.30,16.30,16.30,99.90,908275,32,19981,-60
2020-07-22 04:55:34,16.30,16.30,16.30,99.90,908248,32,19988,-60
2020-07-22 04:56:05,16.30,16.30,16.30,99.90,907987,32,19970,-59
2020-07-22 04:56:36,16.40,16.40,16.40,99.90,905266,32,20365,-60
2020-07-22 04:57:06,16.40,16.40,16.40,99.90,905234,32,19931,-60
2020-07-22 04:57:37,16.40,16.40,16.40,99.90,904741,32,19945,-61
2020-07-22 04:58:08,16.40,16.40,16.40,99.90,905342,32,20346,-61
2020-07-22 04:58:38,16.50,16.50,16.50,99.90,905031,32,20004,-61
2020-07-22 04:59:09,16.50,16.50,16.50,99.90,908276,32,19930,-61
2020-07-22 04:59:40,16.50,16.50,16.50,99.90,907894,32,19982,-59
2020-07-22 05:00:10,16.60,16.60,16.60,99.90,908325,32,19934,-60
2020-07-22 05:00:41,16.60,16.60,16.60,99.90,911403,32,19944,-62
2020-07-22 05:01:12,16.60,16.60,16.60,99.90,908284,32,20340,-59
2020-07-22 05:01:42,16.60,16.60,16.60,99.90,907982,32,19935,-61
2020-07-22 05:02:13,16.60,16.60,16.60,99.90,908194,32,19990,-61
2020-07-22 05:02:44,16.70,16.70,16.70,99.90,904886,32,19939,-60
2020-07-22 05:03:14,16.70,16.70,16.70,99.90,902063,32,19962,-59
2020-07-22 05:03:45,16.60,16.60,16.60,99.90,902088,32,20218,-58
2020-07-22 05:04:16,16.70,16.70,16.70,99.90,901819,32,19975,-61
2020-07-22 05:04:46,16.70,16.70,16.70,99.90,901789,32,20344,-59
2020-07-22 05:05:17,16.70,16.70,16.70,99.90,902007,32,19934,-61
2020-07-22 05:05:48,16.70,16.70,16.70,99.90,905095,32,20336,-59
2020-07-22 05:06:18,16.70,16.70,16.70,99.90,911302,32,19976,-58
2020-07-22 05:06:49,16.70,16.70,16.70,99.90,908002,32,19937,-60
2020-07-22 05:07:20,16.70,16.70,16.70,99.90,907646,32,19945,-59
2020-07-22 05:07:51,16.80,16.80,16.80,99.90,904987,32,19953,-58
2020-07-22 05:08:21,16.80,16.80,16.80,99.90,902066,32,19932,-60
2020-07-22 05:08:52,16.80,16.80,16.80,99.90,908015,32,20364,-59
2020-07-22 05:09:23,16.80,16.80,16.80,99.90,911343,32,19945,-59
2020-07-22 05:09:54,16.70,16.70,16.70,99.90,908114,32,19949,-61
2020-07-22 05:10:25,16.80,16.80,16.80,99.90,911292,32,19931,-62
2020-07-22 05:10:55,16.80,16.80,16.80,99.90,911220,32,19934,-61
2020-07-22 05:11:26,16.80,16.80,16.80,99.90,908171,32,19930,-61
2020-07-22 05:11:57,16.80,16.80,16.80,99.90,908101,32,19937,-61
2020-07-22 05:12:27,16.80,16.80,16.80,99.90,904721,32,19934,-60
2020-07-22 05:12:58,16.80,16.80,16.80,99.90,902147,32,20280,-62
2020-07-22 05:13:29,16.80,16.80,16.80,99.90,904878,32,19990,-59
2020-07-22 05:14:00,16.80,16.80,16.80,99.90,904976,32,20017,-60
2020-07-22 05:14:30,16.80,16.80,16.80,99.90,905238,32,19945,-60
2020-07-22 05:15:02,16.80,16.80,16.80,99.90,908041,32,19935,-59
2020-07-22 05:15:33,16.80,16.80,16.80,99.90,911381,32,19938,-58
2020-07-22 05:16:04,16.70,16.70,16.70,99.90,911192,32,19930,-58
2020-07-22 05:16:34,16.70,16.70,16.70,99.90,911250,32,19926,-61
2020-07-22 05:17:05,16.70,16.70,16.70,99.90,908297,32,19945,-61
2020-07-22 05:17:36,16.80,16.80,16.80,99.90,911365,32,19989,-62
2020-07-22 05:18:07,16.80,16.80,16.80,99.90,908171,32,20249,-62
2020-07-22 05:18:37,16.80,16.80,16.80,99.90,908296,32,19934,-60
2020-07-22 05:19:08,16.80,16.80,16.80,99.90,911235,32,19993,-61
2020-07-22 05:19:39,16.80,16.80,16.80,99.90,908026,32,19938,-59
2020-07-22 05:20:09,16.80,16.80,16.80,99.90,908201,32,20025,-61
2020-07-22 05:20:40,16.70,16.70,16.70,99.90,911296,32,20016,-60
2020-07-22 05:21:11,16.80,16.80,16.80,99.90,910911,32,19985,-60
2020-07-22 05:21:41,16.80,16.80,16.80,99.90,911528,32,19968,-60
2020-07-22 05:22:12,16.80,16.80,16.80,99.90,911514,32,20248,-61
2020-07-22 05:22:43,16.90,16.90,16.90,99.90,911489,32,19931,-62
2020-07-22 05:23:14,16.80,16.80,16.80,99.90,911499,32,20272,-60
2020-07-22 05:23:44,16.90,16.90,16.90,99.90,911533,32,20248,-61
2020-07-22 05:24:15,16.90,16.90,16.90,99.90,911540,32,19961,-59
2020-07-22 05:24:46,16.90,16.90,16.90,99.90,911507,32,20001,-60
2020-07-22 05:25:16,16.90,16.90,16.90,99.90,907881,32,19961,-64
2020-07-22 05:25:47,16.90,16.90,16.90,99.90,908493,32,19935,-62
2020-07-22 05:26:18,16.80,16.80,16.80,99.90,911184,32,20351,-62
2020-07-22 05:26:48,16.80,16.80,16.80,99.90,911373,32,19945,-60
2020-07-22 05:27:19,16.80,16.80,16.80,99.90,914181,32,19937,-61
2020-07-22 05:27:50,16.80,16.80,16.80,99.90,911202,32,19948,-58
2020-07-22 05:28:20,16.80,16.80,16.80,99.90,907890,32,19930,-61
2020-07-22 05:28:51,16.80,16.80,16.80,99.90,908193,32,19994,-61
2020-07-22 05:29:22,16.90,16.90,16.90,99.90,908221,32,20026,-59
2020-07-22 05:29:53,16.80,16.80,16.80,99.90,908279,32,19988,-58
2020-07-22 05:30:23,16.90,16.90,16.90,99.90,911170,32,19956,-59
2020-07-22 05:30:54,16.90,16.90,16.90,99.90,911303,32,20347,-61
2020-07-22 05:31:25,16.80,16.80,16.80,99.90,911290,32,19930,-58
2020-07-22 05:31:55,16.80,16.80,16.80,99.90,911241,32,19941,-60
2020-07-22 05:32:26,16.90,16.90,16.90,99.90,908025,32,19942,-62
2020-07-22 05:32:57,16.90,16.90,16.90,99.90,908260,32,20414,-60
2020-07-22 05:33:28,16.90,16.90,16.90,99.90,911388,32,19937,-58
2020-07-22 05:33:58,16.90,16.90,16.90,99.90,914317,32,19940,-59
2020-07-22 05:34:29,17.00,17.00,17.00,99.90,910642,32,19960,-60
2020-07-22 05:35:00,17.00,17.00,17.00,99.90,907842,32,19942,-58
2020-07-22 05:35:30,17.00,17.00,17.00,99.90,908098,32,20321,-59
2020-07-22 05:36:01,17.10,17.10,17.10,99.90,908262,32,19940,-58
2020-07-22 05:36:31,17.00,17.00,17.00,99.90,914321,32,19941,-60
2020-07-22 05:37:02,17.10,17.10,17.10,99.90,914285,32,20289,-59
2020-07-22 05:37:33,17.10,17.10,17.10,99.90,914587,32,20271,-62
2020-07-22 05:38:04,17.10,17.10,17.10,99.90,914185,32,20320,-60
2020-07-22 05:38:34,17.10,17.10,17.10,99.90,914352,32,19930,-60
2020-07-22 05:39:05,17.10,17.10,17.10,99.90,907922,32,20289,-61
2020-07-22 05:39:36,17.10,17.10,17.10,99.90,908143,32,19994,-57
2020-07-22 05:40:06,17.20,17.20,17.20,99.90,911256,32,19934,-59
2020-07-22 05:40:37,17.20,17.20,17.20,99.90,907928,32,19930,-58
2020-07-22 05:41:08,17.20,17.20,17.20,99.90,911252,32,20351,-62
2020-07-22 05:41:39,17.20,17.20,17.20,99.90,904482,32,19946,-62
2020-07-22 05:42:09,17.30,17.30,17.30,99.90,904661,32,19964,-62
2020-07-22 05:42:40,17.30,17.30,17.30,99.90,904967,32,20274,-63
2020-07-22 05:43:11,17.30,17.30,17.30,99.90,905083,32,19931,-58
2020-07-22 05:43:42,17.30,17.30,17.30,99.90,910845,32,19938,-61
2020-07-22 05:44:12,17.30,17.30,17.30,99.90,911168,32,19994,-61
2020-07-22 05:44:43,17.30,17.30,17.30,99.90,907899,32,20292,-62
2020-07-22 05:45:14,17.30,17.30,17.30,99.90,911332,32,19972,-63
2020-07-22 05:45:45,17.30,17.30,17.30,99.90,915333,32,19967,-61
2020-07-22 05:46:15,17.30,17.30,17.30,99.90,914398,32,19941,-61
2020-07-22 05:46:46,17.30,17.30,17.30,99.90,914196,32,19929,-62
2020-07-22 05:47:16,17.40,17.40,17.40,99.90,907900,32,19935,-60
2020-07-22 05:47:47,17.40,17.40,17.40,99.90,904762,32,19968,-59
2020-07-22 05:48:18,17.50,17.50,17.50,99.90,904757,32,19945,-60
2020-07-22 05:48:48,17.50,17.50,17.50,99.90,904791,32,20300,-59
2020-07-22 05:49:19,17.60,17.60,17.60,99.90,905149,32,19931,-62
2020-07-22 05:49:50,17.60,17.60,17.60,99.90,908179,32,20226,-62
2020-07-22 05:50:21,17.70,17.70,17.70,99.90,917519,32,19940,-59
2020-07-22 05:50:51,17.80,17.80,17.80,99.90,917457,32,19987,-61
2020-07-22 05:51:22,17.80,17.80,17.80,99.90,914066,32,19976,-58
2020-07-22 05:51:53,17.90,17.90,17.90,99.90,914218,32,19930,-59
2020-07-22 05:52:23,17.90,17.90,17.90,99.90,914354,32,19942,-59
2020-07-22 05:52:54,18.00,18.00,18.00,99.90,914360,32,19930,-61
2020-07-22 05:53:25,18.00,18.00,18.00,99.90,914167,32,20040,-62
2020-07-22 05:53:55,18.10,18.10,18.10,99.90,911108,32,19934,-59
2020-07-22 05:54:29,18.20,18.20,18.20,99.90,904796,32,19991,-57
2020-07-22 05:54:59,18.10,18.10,18.10,99.90,905128,32,19926,-59
2020-07-22 05:55:30,18.10,18.10,18.10,99.90,908467,32,19938,-58
2020-07-22 05:56:01,18.10,18.10,18.10,99.90,908710,32,19935,-58
2020-07-22 05:56:32,18.20,18.20,18.20,99.90,914446,32,19933,-60
2020-07-22 05:57:02,18.20,18.20,18.20,99.90,917056,32,19937,-62
2020-07-22 05:57:33,18.30,18.30,18.30,99.90,911153,32,19936,-59
2020-07-22 05:58:03,18.30,18.30,18.30,99.90,910981,32,20001,-59
2020-07-22 05:58:34,18.40,18.40,18.40,99.90,908081,32,20332,-61
2020-07-22 05:59:05,18.40,18.40,18.40,99.90,908052,32,19935,-60
2020-07-22 05:59:36,18.40,18.40,18.40,99.90,911326,32,20232,-60
2020-07-22 06:00:07,18.40,18.40,18.40,99.90,908066,32,19968,-57
2020-07-22 06:00:37,18.40,18.40,18.40,99.90,911375,32,19987,-59
2020-07-22 06:01:08,18.30,18.30,18.30,99.90,910986,32,20001,-60
2020-07-22 06:01:39,18.30,18.30,18.30,99.90,908397,32,19945,-60
2020-07-22 06:02:09,18.20,18.20,18.20,99.90,914197,32,19976,-58
2020-07-22 06:02:40,18.10,18.10,18.10,99.90,914116,32,19941,-60
2020-07-22 06:03:11,18.00,18.00,18.00,99.90,911145,32,19938,-62
2020-07-22 06:03:42,18.00,18.00,18.00,99.90,911112,32,19996,-59
2020-07-22 06:04:12,18.00,18.00,18.00,99.90,911279,32,20328,-63
2020-07-22 06:04:43,18.00,18.00,18.00,99.90,904956,32,20296,-56
2020-07-22 06:05:14,18.10,18.10,18.10,99.90,901376,32,19962,-59
2020-07-22 06:05:45,18.10,18.10,18.10,99.90,904900,32,19970,-59
2020-07-22 06:06:15,18.20,18.20,18.20,99.90,904998,32,20032,-61
2020-07-22 06:06:46,18.30,18.30,18.30,99.90,911482,32,19964,-62
2020-07-22 06:07:17,18.30,18.30,18.30,99.90,917410,32,20014,-59
2020-07-22 06:07:47,18.30,18.30,18.30,99.90,914437,32,20236,-62
2020-07-22 06:08:18,18.30,18.30,18.30,99.90,917332,32,19948,-60
2020-07-22 06:08:49,18.30,18.30,18.30,99.90,917464,32,19989,-61
2020-07-22 06:09:20,18.40,18.40,18.40,99.90,917496,32,19940,-57
2020-07-22 06:09:50,18.40,18.40,18.40,99.90,917730,32,19997,-59
2020-07-22 06:10:21,18.30,18.30,18.30,99.90,917766,32,19947,-62
2020-07-22 06:10:52,18.30,18.30,18.30,99.90,917459,32,19955,-61
2020-07-22 06:11:23,18.30,18.30,18.30,99.90,914300,32,19990,-58
2020-07-22 06:11:53,18.30,18.30,18.30,99.90,914246,32,19930,-62
2020-07-22 06:12:24,18.30,18.30,18.30,99.90,914113,32,20340,-59
2020-07-22 06:12:55,18.40,18.40,18.40,99.90,911291,32,20035,-60
2020-07-22 06:13:25,18.40,18.40,18.40,99.90,914189,32,19938,-58
2020-07-22 06:13:56,18.40,18.40,18.40,99.90,914397,32,20232,-58
2020-07-22 06:14:27,18.40,18.40,18.40,99.90,914351,32,19933,-58
2020-07-22 06:14:57,18.50,18.50,18.50,99.90,917426,32,19977,-57
2020-07-22 06:15:28,18.50,18.50,18.50,99.90,914024,32,19952,-60
2020-07-22 06:15:59,18.50,18.50,18.50,99.90,914268,32,19933,-59
2020-07-22 06:16:29,18.50,18.50,18.50,99.90,910733,32,19938,-59
2020-07-22 06:17:00,18.50,18.50,18.50,99.90,911345,32,19968,-59
2020-07-22 06:17:31,18.50,18.50,18.50,99.90,917431,32,20285,-59
2020-07-22 06:18:01,18.60,18.60,18.60,99.90,907952,32,19938,-61
2020-07-22 06:18:32,18.60,18.60,18.60,99.90,911075,32,20008,-59
2020-07-22 06:19:03,18.60,18.60,18.60,99.90,911077,32,19944,-58
2020-07-22 06:19:34,18.70,18.70,18.70,99.90,908359,32,20225,-58
2020-07-22 06:20:04,18.70,18.70,18.70,99.90,917396,32,19941,-63
2020-07-22 06:20:35,18.70,18.70,18.70,99.90,910942,32,19934,-60
2020-07-22 06:21:06,18.60,18.60,18.60,99.90,908098,32,20256,-58
2020-07-22 06:21:36,18.50,18.50,18.50,99.90,907389,32,20001,-60
2020-07-22 06:22:07,18.60,18.60,18.60,99.90,904700,32,19954,-60
2020-07-22 06:22:38,18.60,18.60,18.60,99.90,911164,32,19968,-58
2020-07-22 06:23:08,18.60,18.60,18.60,99.90,907973,32,19986,-60
2020-07-22 06:23:39,18.60,18.60,18.60,99.90,908109,32,20292,-61
2020-07-22 06:24:10,18.60,18.60,18.60,99.90,907778,32,19930,-60
2020-07-22 06:24:41,18.50,18.50,18.50,99.90,908236,32,19990,-60
2020-07-22 06:25:11,18.50,18.50,18.50,99.90,911234,32,19938,-59
2020-07-22 06:25:42,18.50,18.50,18.50,99.90,914202,32,19934,-60
2020-07-22 06:26:13,18.40,18.40,18.40,99.90,914198,32,19941,-59
2020-07-22 06:26:44,18.40,18.40,18.40,99.90,907973,32,19938,-60
2020-07-22 06:27:14,18.40,18.40,18.40,99.90,907991,32,20013,-60
2020-07-22 06:27:45,18.40,18.40,18.40,99.90,907901,32,19965,-62
2020-07-22 06:28:16,18.40,18.40,18.40,99.90,908288,32,19945,-57
2020-07-22 06:28:46,18.40,18.40,18.40,99.90,907703,32,20324,-61
2020-07-22 06:29:17,18.40,18.40,18.40,99.90,907684,32,19954,-59
2020-07-22 06:29:48,18.30,18.30,18.30,99.90,904818,32,20306,-61
2020-07-22 06:30:18,18.40,18.40,18.40,99.90,908263,32,19934,-61
2020-07-22 06:30:49,18.30,18.30,18.30,99.90,914233,32,20303,-56
2020-07-22 06:31:20,18.40,18.40,18.40,99.90,914029,32,19934,-62
2020-07-22 06:31:51,18.40,18.40,18.40,99.90,914129,32,20371,-60
2020-07-22 06:32:21,18.40,18.40,18.40,99.90,911151,32,19930,-59
2020-07-22 06:32:52,18.40,18.40,18.40,99.90,911212,32,19941,-58
2020-07-22 06:33:23,18.40,18.40,18.40,99.90,910936,32,20016,-62
2020-07-22 06:33:53,18.50,18.50,18.50,99.90,911139,32,20382,-60
2020-07-22 06:34:24,18.50,18.50,18.50,99.90,904680,32,20016,-59
2020-07-22 06:34:55,18.50,18.50,18.50,99.90,901693,32,19931,-56
2020-07-22 06:35:25,18.50,18.50,18.50,99.90,904815,32,19930,-58
2020-07-22 06:35:57,18.50,18.50,18.50,99.90,905178,32,20261,-55
2020-07-22 06:36:27,18.60,18.60,18.60,99.90,914269,32,19949,-58
2020-07-22 06:36:58,18.50,18.50,18.50,99.90,913859,32,19929,-57
2020-07-22 06:37:29,18.60,18.60,18.60,99.90,914190,32,19967,-58
2020-07-22 06:37:59,18.50,18.50,18.50,99.90,914095,32,19938,-58
2020-07-22 06:38:30,18.50,18.50,18.50,99.90,914289,32,19929,-60
2020-07-22 06:39:01,18.50,18.50,18.50,99.90,914430,32,19997,-57
2020-07-22 06:39:31,18.60,18.60,18.60,99.90,914256,32,20278,-61
2020-07-22 06:40:02,18.60,18.60,18.60,99.90,914146,32,19930,-60
2020-07-22 06:40:33,18.60,18.60,18.60,99.90,914159,32,19934,-62
2020-07-22 06:41:04,18.70,18.70,18.70,99.90,910863,32,20004,-62
2020-07-22 06:41:35,18.70,18.70,18.70,99.90,914232,32,20333,-60
2020-07-22 06:42:05,18.70,18.70,18.70,99.90,911116,32,19962,-60
2020-07-22 06:42:36,18.70,18.70,18.70,99.90,911285,32,19948,-57
2020-07-22 06:43:07,18.70,18.70,18.70,99.90,911026,32,19945,-59
2020-07-22 06:43:38,18.70,18.70,18.70,99.90,911068,32,19933,-60
2020-07-22 06:44:08,18.70,18.70,18.70,99.90,904627,32,19934,-60
2020-07-22 06:44:39,18.70,18.70,18.70,99.90,905086,32,19931,-61
2020-07-22 06:45:10,18.80,18.80,18.80,99.90,907853,32,20260,-58
2020-07-22 06:45:40,18.80,18.80,18.80,99.90,905653,32,19930,-59
2020-07-22 06:46:11,18.90,18.90,18.90,99.90,914164,32,20004,-60
2020-07-22 06:46:42,18.90,18.90,18.90,99.90,911247,32,19951,-61
2020-07-22 06:47:13,18.90,18.90,18.90,99.90,914169,32,20394,-61
2020-07-22 06:47:44,19.00,19.00,19.00,99.90,914261,32,19930,-58
2020-07-22 06:48:14,19.00,19.00,19.00,99.90,914277,32,19940,-61
2020-07-22 06:48:45,19.10,19.10,19.10,99.90,913969,32,19948,-61
2020-07-22 06:49:16,19.10,19.10,19.10,99.90,911048,32,19966,-61
2020-07-22 06:49:47,19.20,19.20,19.20,99.90,904492,32,19949,-61
2020-07-22 06:50:17,19.20,19.20,19.20,99.90,901748,32,19950,-58
2020-07-22 06:50:48,19.20,19.20,19.20,99.90,904951,32,19969,-62
2020-07-22 06:51:19,19.20,19.20,19.20,99.90,908022,32,19992,-59
2020-07-22 06:51:50,19.10,19.10,19.10,99.90,908069,32,19930,-61
2020-07-22 06:52:20,19.10,19.10,19.10,99.90,914142,32,19952,-57
2020-07-22 06:52:51,19.10,19.10,19.10,99.90,910899,32,19962,-61
2020-07-22 06:53:22,19.00,19.00,19.00,99.90,911088,32,19938,-62
2020-07-22 06:53:52,19.00,19.00,19.00,99.90,908070,32,19930,-62
2020-07-22 06:54:23,19.10,19.10,19.10,99.90,908078,32,19938,-62
2020-07-22 06:54:54,19.10,19.10,19.10,99.90,908077,32,19930,-61
2020-07-22 06:55:24,19.10,19.10,19.10,99.90,908787,32,19930,-60
2020-07-22 06:55:55,19.00,19.00,19.00,99.90,911771,32,19930,-58
2020-07-22 06:56:26,19.00,19.00,19.00,99.90,914902,32,19938,-61
2020-07-22 06:56:57,19.10,19.10,19.10,99.90,915092,32,19966,-61
2020-07-22 06:57:27,19.00,19.00,19.00,99.90,914677,32,19989,-61
2020-07-22 06:57:58,19.00,19.00,19.00,99.90,911260,32,20009,-59
2020-07-22 06:58:29,19.00,19.00,19.00,99.90,911718,32,19934,-59
2020-07-22 06:58:59,19.00,19.00,19.00,99.90,908631,32,19983,-63
2020-07-22 06:59:30,19.00,19.00,19.00,99.90,908700,32,19945,-58
2020-07-22 07:00:00,19.00,19.00,19.00,99.90,905230,32,19935,-58
2020-07-22 07:00:32,19.00,19.00,19.00,99.90,905112,32,19931,-59
2020-07-22 07:01:02,18.90,18.90,18.90,99.90,908697,32,20403,-60
2020-07-22 07:01:35,19.00,19.00,19.00,99.90,908707,32,19941,-61
2020-07-22 07:02:05,19.10,19.10,19.10,99.90,908845,32,19988,-61
2020-07-22 07:02:37,19.00,19.00,19.00,99.90,908463,32,20010,-60
2020-07-22 07:03:07,19.10,19.10,19.10,99.90,905839,32,19931,-61
2020-07-22 07:03:38,19.00,19.00,19.00,99.90,908835,32,19976,-59
2020-07-22 07:04:09,19.00,19.00,19.00,99.90,911487,32,19934,-59
2020-07-22 07:04:40,19.00,19.00,19.00,99.90,908506,32,19958,-60
2020-07-22 07:05:10,19.00,19.00,19.00,99.90,911620,32,19934,-61
2020-07-22 07:05:41,19.00,19.00,19.00,99.90,911510,32,20281,-59
2020-07-22 07:06:12,19.10,19.10,19.10,99.90,911764,32,19930,-61
2020-07-22 07:06:42,19.20,19.20,19.20,99.90,914434,32,19987,-58
2020-07-22 07:07:13,19.20,19.20,19.20,99.90,914441,32,20371,-61
2020-07-22 07:07:44,19.20,19.20,19.20,99.90,914737,32,19937,-60
2020-07-22 07:08:15,19.10,19.10,19.10,99.90,914723,32,19972,-57
2020-07-22 07:08:45,19.10,19.10,19.10,99.90,911554,32,20388,-61
2020-07-22 07:09:16,19.10,19.10,19.10,99.90,908707,32,19940,-59
2020-07-22 07:09:47,19.10,19.10,19.10,99.90,911603,32,19935,-58
2020-07-22 07:10:17,19.10,19.10,19.10,99.90,902318,32,20259,-60
2020-07-22 07:10:48,19.20,19.20,19.20,99.90,905453,32,19938,-58
2020-07-22 07:11:23,19.20,19.20,19.20,99.90,905398,32,19931,-59
2020-07-22 07:11:53,19.20,19.20,19.20,99.90,903721,32,20355,-58
2020-07-22 07:12:24,19.30,19.30,19.30,99.90,911673,32,20026,-62
2020-07-22 07:12:55,19.30,19.30,19.30,99.90,908947,32,19939,-59
2020-07-22 07:13:25,19.30,19.30,19.30,99.90,908433,32,19930,-59
2020-07-22 07:13:56,19.30,19.30,19.30,99.90,911611,32,20301,-59
2020-07-22 07:14:27,19.40,19.40,19.40,99.90,908458,32,19939,-60
2020-07-22 07:14:58,19.40,19.40,19.40,99.90,911789,32,19998,-61
2020-07-22 07:15:28,19.40,19.40,19.40,99.90,908301,32,19950,-61
2020-07-22 07:15:59,19.50,19.50,19.50,99.90,908591,32,20316,-62
2020-07-22 07:16:30,19.60,19.60,19.60,99.90,908301,32,19994,-60
2020-07-22 07:17:01,19.70,19.70,19.70,99.90,908623,32,20344,-60
2020-07-22 07:17:31,19.70,19.70,19.70,99.90,908350,32,19938,-62
2020-07-22 07:18:02,19.80,19.80,19.80,99.90,908489,32,20313,-60
2020-07-22 07:18:33,19.80,19.80,19.80,99.90,914811,32,19981,-61
2020-07-22 07:19:04,19.80,19.80,19.80,99.90,911745,32,19938,-61
2020-07-22 07:19:34,19.80,19.80,19.80,99.90,911667,32,19961,-62
2020-07-22 07:20:05,19.80,19.80,19.80,99.90,908061,32,19938,-60
2020-07-22 07:20:36,19.80,19.80,19.80,99.90,905416,32,20328,-61
2020-07-22 07:21:07,19.80,19.80,19.80,99.90,905513,32,19962,-61
2020-07-22 07:21:37,19.70,19.70,19.70,99.90,908548,32,19931,-59
2020-07-22 07:22:08,19.70,19.70,19.70,99.90,908589,32,19942,-61
2020-07-22 07:22:39,19.80,19.80,19.80,99.90,911760,32,19934,-60
2020-07-22 07:23:09,19.80,19.80,19.80,99.90,914401,32,19948,-63
2020-07-22 07:23:40,19.80,19.80,19.80,99.90,917822,32,20360,-61
2020-07-22 07:24:11,19.70,19.70,19.70,99.90,917878,32,19930,-62
2020-07-22 07:24:42,19.80,19.80,19.80,99.90,914727,32,20327,-63
2020-07-22 07:25:12,19.80,19.80,19.80,99.90,914583,32,19930,-60
2020-07-22 07:25:43,19.80,19.80,19.80,99.90,908202,32,19935,-62
2020-07-22 07:26:14,19.80,19.80,19.80,99.90,908673,32,19957,-61
2020-07-22 07:26:45,19.70,19.70,19.70,99.90,911614,32,19934,-61
2020-07-22 07:27:15,19.80,19.80,19.80,99.90,908521,32,19982,-57
2020-07-22 07:27:46,19.80,19.80,19.80,99.90,914699,32,19983,-59
2020-07-22 07:28:17,19.80,19.80,19.80,99.90,914711,32,19970,-60
2020-07-22 07:28:47,19.80,19.80,19.80,99.90,908412,32,19938,-60
2020-07-22 07:29:18,19.80,19.80,19.80,99.90,911265,32,19930,-63
2020-07-22 07:29:49,19.90,19.90,19.90,99.90,911606,32,19946,-59
2020-07-22 07:30:35,19.90,19.90,19.90,99.90,908473,32,20272,-59
2020-07-22 07:31:09,19.90,19.90,19.90,99.90,911276,32,19942,-59
2020-07-22 07:31:39,20.00,20.00,20.00,99.90,905056,32,19934,-60
2020-07-22 07:32:10,20.00,20.00,20.00,99.90,907289,32,19943,-59
2020-07-22 07:32:41,20.00,20.00,20.00,99.90,906792,32,19985,-60
2020-07-22 07:33:11,20.00,20.00,20.00,99.90,908644,32,19931,-59
2020-07-22 07:33:42,20.00,20.00,20.00,99.90,911559,32,19948,-63
2020-07-22 07:34:13,20.00,20.00,20.00,99.90,908376,32,20316,-59
2020-07-22 07:34:44,20.00,20.00,20.00,99.90,905163,32,19931,-62
2020-07-22 07:35:14,20.00,20.00,20.00,99.90,905296,32,19941,-60
2020-07-22 07:35:45,20.00,20.00,20.00,99.90,905407,32,19940,-59
2020-07-22 07:36:16,20.00,20.00,20.00,99.90,908538,32,19930,-60
2020-07-22 07:36:47,20.00,20.00,20.00,99.90,911824,32,20252,-60
2020-07-22 07:37:17,20.00,20.00,20.00,99.90,911669,32,19930,-62
2020-07-22 07:37:51,20.00,20.00,20.00,99.90,914721,32,19930,-59
2020-07-22 07:38:22,20.00,20.00,20.00,99.90,908229,32,20013,-59
2020-07-22 07:38:53,20.00,20.00,20.00,99.90,902625,32,19928,-59
2020-07-22 07:39:23,20.10,20.10,20.10,99.90,902063,32,19951,-60
2020-07-22 07:39:54,20.10,20.10,20.10,99.90,902237,32,20322,-61
2020-07-22 07:40:25,20.10,20.10,20.10,99.90,899082,32,19947,-59
2020-07-22 07:40:56,20.10,20.10,20.10,99.90,902496,32,19943,-62
2020-07-22 07:41:27,20.10,20.10,20.10,99.90,902170,32,19930,-61
2020-07-22 07:41:57,20.10,20.10,20.10,99.90,905518,32,19957,-57
2020-07-22 07:42:28,20.10,20.10,20.10,99.90,905442,32,20010,-61
2020-07-22 07:42:59,20.10,20.10,20.10,99.90,908560,32,19949,-59
2020-07-22 07:43:30,20.10,20.10,20.10,99.90,908255,32,19986,-62
2020-07-22 07:44:00,20.10,20.10,20.10,99.90,908600,32,19934,-61
2020-07-22 07:44:31,20.20,20.20,20.20,99.90,908529,32,19935,-57
2020-07-22 07:45:02,20.20,20.20,20.20,99.90,908469,32,19985,-60
2020-07-22 07:45:35,20.30,20.30,20.30,99.90,911552,32,20280,-59
2020-07-22 07:46:06,20.30,20.30,20.30,99.90,912060,32,19933,-62
2020-07-22 07:46:36,20.30,20.30,20.30,99.90,911855,32,19964,-63
2020-07-22 07:47:07,20.40,20.40,20.40,99.90,914729,32,19938,-61
2020-07-22 07:47:38,20.40,20.40,20.40,99.90,911559,32,19934,-59
2020-07-22 07:48:08,20.40,20.40,20.40,99.90,914800,32,20003,-58
2020-07-22 07:48:39,20.40,20.40,20.40,99.90,911262,32,21830,-60
2020-07-22 07:49:10,20.40,20.40,20.40,99.90,911350,32,19949,-60
2020-07-22 07:49:40,20.40,20.40,20.40,99.90,911354,32,19993,-58
2020-07-22 07:50:31,20.40,20.40,20.40,99.90,902267,32,20266,-61
2020-07-22 07:51:05,20.50,20.50,20.50,99.90,908215,32,19938,-60
2020-07-22 07:51:39,20.50,20.50,20.50,99.90,910982,32,19975,-61
2020-07-22 07:52:09,20.60,20.60,20.60,99.90,917487,32,19929,-59
2020-07-22 07:52:40,20.60,20.60,20.60,99.90,918052,32,19965,-61
2020-07-22 07:53:26,20.60,20.60,20.60,99.90,917639,32,19993,-60
2020-07-22 07:53:57,20.60,20.60,20.60,99.90,917779,32,19929,-59
2020-07-22 07:54:28,20.60,20.60,20.60,99.90,911188,32,20343,-61
2020-07-22 07:54:59,20.60,20.60,20.60,99.90,909854,32,19964,-59
2020-07-22 07:55:29,20.60,20.60,20.60,99.90,911333,32,20251,-59
2020-07-22 07:56:00,20.60,20.60,20.60,99.90,908559,32,19930,-60
2020-07-22 07:56:31,20.70,20.70,20.70,99.90,914789,32,19934,-58
2020-07-22 07:57:01,20.70,20.70,20.70,99.90,917726,32,20007,-59
2020-07-22 07:57:32,20.70,20.70,20.70,99.90,917777,32,19957,-61
2020-07-22 07:58:03,20.80,20.80,20.80,99.90,918026,32,19951,-61
2020-07-22 07:58:33,20.80,20.80,20.80,99.90,917739,32,20300,-63
2020-07-22 07:59:04,20.80,20.80,20.80,99.90,914588,32,19967,-60
2020-07-22 07:59:35,20.80,20.80,20.80,99.90,914263,32,19949,-60
2020-07-22 08:00:05,20.80,20.80,20.80,99.90,905184,32,20254,-61
2020-07-22 08:00:36,20.90,20.90,20.90,99.90,905255,32,19939,-58
2020-07-22 08:01:07,20.90,20.90,20.90,99.90,908132,32,19947,-62
2020-07-22 08:01:37,20.90,20.90,20.90,99.90,908187,32,19998,-57
2020-07-22 08:02:08,20.90,20.90,20.90,99.90,914756,32,20301,-59
2020-07-22 08:02:39,20.90,20.90,20.90,99.90,911398,32,19941,-59
2020-07-22 08:03:09,20.80,20.80,20.80,99.90,911275,32,19968,-59
2020-07-22 08:03:40,20.90,20.90,20.90,99.90,911399,32,19986,-60
2020-07-22 08:04:11,20.90,20.90,20.90,99.90,911588,32,19930,-62
2020-07-22 08:04:41,20.90,20.90,20.90,99.90,914763,32,19930,-62
2020-07-22 08:05:12,20.90,20.90,20.90,99.90,917570,32,19929,-61
2020-07-22 08:05:43,20.90,20.90,20.90,99.90,917655,32,19952,-59
2020-07-22 08:06:14,20.90,20.90,20.90,99.90,917703,32,20379,-58
2020-07-22 08:06:44,20.90,20.90,20.90,99.90,914539,32,19976,-61
2020-07-22 08:07:15,21.00,21.00,21.00,99.90,917681,32,19952,-59
2020-07-22 08:07:46,21.00,21.00,21.00,99.90,917666,32,19937,-62
2020-07-22 08:08:17,21.00,21.00,21.00,99.90,917788,32,19933,-58
2020-07-22 08:08:47,21.00,21.00,21.00,99.90,917947,32,19933,-61
2020-07-22 08:09:18,21.00,21.00,21.00,99.90,917705,32,19929,-62
2020-07-22 08:09:49,21.10,21.10,21.10,99.90,917828,32,20286,-60
2020-07-22 08:10:22,21.10,21.10,21.10,99.90,917739,32,19993,-60
2020-07-22 08:10:53,21.20,21.20,21.20,99.90,917767,32,19976,-60
2020-07-22 08:11:24,21.10,21.10,21.10,99.90,917544,32,19954,-62
2020-07-22 08:11:54,21.20,21.20,21.20,99.90,917759,32,19947,-62
2020-07-22 08:12:25,21.20,21.20,21.20,99.90,917712,32,20311,-62
2020-07-22 08:12:56,21.20,21.20,21.20,99.90,917836,32,19930,-60
2020-07-22 08:13:27,21.20,21.20,21.20,99.90,917947,32,19937,-58
2020-07-22 08:13:57,21.20,21.20,21.20,99.90,917774,32,20284,-58
2020-07-22 08:14:28,21.20,21.20,21.20,99.90,917711,32,19933,-59
2020-07-22 08:14:58,21.20,21.20,21.20,99.90,911327,32,20310,-58
2020-07-22 08:15:29,21.20,21.20,21.20,99.90,911421,32,19934,-58
2020-07-22 08:16:00,21.20,21.20,21.20,99.90,908248,32,19997,-60
2020-07-22 08:16:30,21.20,21.20,21.20,99.90,908406,32,19934,-59
2020-07-22 08:17:01,21.20,21.20,21.20,99.90,908293,32,19990,-59
2020-07-22 08:17:32,21.30,21.30,21.30,99.90,911661,32,19930,-60
2020-07-22 08:18:02,21.30,21.30,21.30,99.90,917792,32,20327,-62
2020-07-22 08:18:33,21.30,21.30,21.30,99.90,917400,32,19985,-58
2020-07-22 08:19:04,21.30,21.30,21.30,99.90,911262,32,20321,-61
2020-07-22 08:19:35,21.40,21.40,21.40,99.90,911506,32,19934,-61
2020-07-22 08:20:05,21.40,21.40,21.40,99.90,911374,32,19929,-61
2020-07-22 08:20:36,21.40,21.40,21.40,99.90,911716,32,19933,-61
2020-07-22 08:21:07,21.40,21.40,21.40,99.90,917182,32,20337,-58
2020-07-22 08:21:37,21.40,21.40,21.40,99.90,917414,32,19989,-60
2020-07-22 08:22:08,21.50,21.50,21.50,99.90,917718,32,19937,-61
2020-07-22 08:22:39,21.50,21.50,21.50,99.90,911480,32,19981,-59
2020-07-22 08:23:09,21.50,21.50,21.50,99.90,914597,32,20236,-60
2020-07-22 08:23:40,21.70,21.70,21.70,99.90,908116,32,20016,-58
2020-07-22 08:24:11,21.70,21.70,21.70,99.90,908491,32,19938,-61
2020-07-22 08:24:42,21.70,21.70,21.70,99.90,914630,32,19941,-61
2020-07-22 08:25:15,21.80,21.80,21.80,99.90,914661,32,19949,-62
2020-07-22 08:25:46,21.80,21.80,21.80,99.90,917351,32,20324,-59
2020-07-22 08:26:17,21.90,21.90,21.90,99.90,914488,32,19962,-59
2020-07-22 08:26:48,21.90,21.90,21.90,99.90,914557,32,19948,-55
2020-07-22 08:27:19,21.90,21.90,21.90,99.90,914547,32,20233,-60
2020-07-22 08:27:49,21.90,21.90,21.90,99.90,914490,32,20000,-63
2020-07-22 08:28:20,21.80,21.80,21.80,99.90,908079,32,19968,-60
2020-07-22 08:28:51,21.80,21.80,21.80,99.90,908137,32,20280,-59
2020-07-22 08:29:22,21.80,21.80,21.80,99.90,901956,32,19935,-60
2020-07-22 08:29:52,21.90,21.90,21.90,99.90,899484,32,19931,-59
2020-07-22 08:30:23,21.90,21.90,21.90,99.90,904995,32,19930,-61
2020-07-22 08:30:54,22.00,22.00,22.00,99.90,901963,32,20341,-61
2020-07-22 08:31:24,22.10,22.10,22.10,99.90,902139,32,19985,-62
2020-07-22 08:31:55,22.10,22.10,22.10,99.90,905171,32,20348,-59
2020-07-22 08:32:26,22.20,22.20,22.20,99.90,905200,32,19935,-59
2020-07-22 08:32:56,22.30,22.30,22.30,99.90,908240,32,19989,-60
2020-07-22 08:33:27,22.40,22.40,22.40,99.90,911365,32,19934,-58
2020-07-22 08:33:58,22.50,22.50,22.50,99.90,908075,32,20292,-57
2020-07-22 08:34:28,22.50,22.50,22.50,99.90,908390,32,19944,-61
2020-07-22 08:34:59,22.50,22.50,22.50,99.90,911039,32,20234,-62
2020-07-22 08:35:30,22.50,22.50,22.50,99.90,905403,32,19942,-60
2020-07-22 08:36:00,22.50,22.50,22.50,99.90,911389,32,19941,-63
2020-07-22 08:36:31,22.50,22.50,22.50,99.90,908247,32,20020,-63
2020-07-22 08:37:02,22.50,22.50,22.50,99.90,905424,32,19935,-63
2020-07-22 08:37:32,22.50,22.50,22.50,99.90,908100,32,19990,-61
2020-07-22 08:38:03,22.60,22.60,22.60,99.90,905091,32,20227,-61
2020-07-22 08:38:34,22.50,22.50,22.50,99.90,905290,32,19950,-62
2020-07-22 08:39:04,22.60,22.60,22.60,99.90,905218,32,19930,-59
2020-07-22 08:39:35,22.60,22.60,22.60,99.90,908466,32,19932,-60
2020-07-22 08:40:09,22.70,22.70,22.70,99.90,914545,32,20244,-59
2020-07-22 08:40:39,22.80,22.80,22.80,99.90,914504,32,19953,-59
2020-07-22 08:41:10,22.80,22.80,22.80,99.90,914509,32,19934,-59
2020-07-22 08:41:41,22.90,22.90,22.90,99.90,911347,32,19938,-58
2020-07-22 08:42:11,22.90,22.90,22.90,99.90,911318,32,19948,-59
2020-07-22 08:42:43,23.00,23.00,23.00,99.90,905029,32,19939,-58
2020-07-22 08:43:14,23.00,23.00,23.00,99.90,905317,32,19930,-59
2020-07-22 08:43:45,23.10,23.10,23.10,99.90,904932,32,19926,-61
2020-07-22 08:44:15,23.10,23.10,23.10,99.90,905253,32,19942,-61
2020-07-22 08:44:46,23.10,23.10,23.10,99.90,908134,32,19934,-61
2020-07-22 08:45:17,23.30,23.30,23.30,99.90,904862,32,19935,-62
2020-07-22 08:45:47,23.30,23.30,23.30,99.90,902945,32,19935,-62
2020-07-22 08:46:18,23.40,23.40,23.40,99.90,904914,32,19935,-62
2020-07-22 08:46:49,23.40,23.40,23.40,99.90,905418,32,19945,-62
2020-07-22 08:47:21,23.40,23.40,23.40,99.90,908205,32,20352,-62
2020-07-22 08:47:52,23.50,23.50,23.50,99.90,911577,32,19949,-62
2020-07-22 08:48:22,23.50,23.50,23.50,99.90,914371,32,19956,-58
2020-07-22 08:48:53,23.50,23.50,23.50,99.90,911629,32,19930,-61
2020-07-22 08:49:24,23.50,23.50,23.50,99.90,914495,32,19933,-60
2020-07-22 08:49:55,23.50,23.50,23.50,99.90,914456,32,19945,-61
2020-07-22 08:50:25,23.40,23.40,23.40,99.90,911485,32,19934,-61
2020-07-22 08:50:56,23.40,23.40,23.40,99.90,914470,32,19989,-59
2020-07-22 08:51:27,23.30,23.30,23.30,99.90,911322,32,19949,-62
2020-07-22 08:51:57,23.20,23.20,23.20,99.90,911467,32,19986,-62
2020-07-22 08:52:28,23.20,23.20,23.20,99.90,907993,32,19926,-59
2020-07-22 08:52:59,23.20,23.20,23.20,99.90,904975,32,19935,-61
2020-07-22 08:53:29,23.20,23.20,23.20,99.90,908230,32,19941,-60
2020-07-22 08:54:03,23.10,23.10,23.10,99.90,902098,32,20000,-60
2020-07-22 08:54:33,23.10,23.10,23.10,99.90,908414,32,19934,-59
2020-07-22 08:55:04,23.10,23.10,23.10,99.90,911321,32,19938,-59
2020-07-22 08:55:35,23.10,23.10,23.10,99.90,911899,32,19938,-60
2020-07-22 08:56:05,23.00,23.00,23.00,99.90,914353,32,19930,-59
2020-07-22 08:56:36,23.00,23.00,23.00,99.90,914489,32,19968,-60
2020-07-22 08:57:07,22.90,22.90,22.90,99.90,911238,32,19929,-62
2020-07-22 08:57:37,22.90,22.90,22.90,99.90,911159,32,19949,-62
2020-07-22 08:58:08,22.90,22.90,22.90,99.90,908001,32,20268,-61
2020-07-22 08:58:39,23.00,23.00,23.00,99.90,901903,32,19943,-61
2020-07-22 08:59:09,23.00,23.00,23.00,99.90,905100,32,20281,-63
2020-07-22 08:59:40,22.80,22.80,22.80,99.90,902164,32,19931,-59
2020-07-22 09:00:12,22.80,22.80,22.80,99.90,898986,32,19938,-61
2020-07-22 09:00:42,22.80,22.80,22.80,99.90,902032,32,19987,-62
2020-07-22 09:01:13,22.80,22.80,22.80,99.90,902276,32,19935,-61
2020-07-22 09:01:44,22.90,22.90,22.90,99.90,905814,32,19946,-61
2020-07-22 09:02:14,23.00,23.00,23.00,99.90,911522,32,19934,-60
2020-07-22 09:02:45,23.00,23.00,23.00,99.90,908013,32,20308,-60
2020-07-22 09:03:16,23.10,23.10,23.10,99.90,908223,32,20009,-61
2020-07-22 09:03:47,23.10,23.10,23.10,99.90,908309,32,19972,-60
2020-07-22 09:04:17,23.10,23.10,23.10,99.90,911422,32,20300,-59
2020-07-22 09:04:49,23.10,23.10,23.10,99.90,914156,32,19929,-59
2020-07-22 09:05:19,23.10,23.10,23.10,99.90,914691,32,20344,-62
2020-07-22 09:05:50,23.10,23.10,23.10,99.90,914213,32,19943,-59
2020-07-22 09:06:21,23.10,23.10,23.10,99.90,908031,32,20343,-62
2020-07-22 09:06:51,23.10,23.10,23.10,99.90,908132,32,19949,-58
2020-07-22 09:07:22,23.10,23.10,23.10,99.90,908329,32,20321,-62
2020-07-22 09:07:53,23.10,23.10,23.10,99.90,908341,32,19934,-61
2020-07-22 09:08:24,23.20,23.20,23.20,99.90,911206,32,19942,-61
2020-07-22 09:08:54,23.20,23.20,23.20,99.90,911284,32,19972,-62
2020-07-22 09:09:25,23.30,23.30,23.30,99.90,902017,32,19945,-61
2020-07-22 09:09:56,23.30,23.30,23.30,99.90,901961,32,19935,-62
2020-07-22 09:10:27,23.30,23.30,23.30,99.90,902038,32,20227,-58
2020-07-22 09:10:57,23.30,23.30,23.30,99.90,901901,32,19935,-60
2020-07-22 09:11:28,23.30,23.30,23.30,99.90,904985,32,19987,-58
2020-07-22 09:11:59,23.20,23.20,23.20,99.90,908258,32,20292,-60
2020-07-22 09:12:30,23.30,23.30,23.30,99.90,911441,32,19990,-60
2020-07-22 09:13:00,23.30,23.30,23.30,99.90,910994,32,19945,-62
2020-07-22 09:13:31,23.30,23.30,23.30,99.90,914461,32,20299,-60
2020-07-22 09:14:02,23.40,23.40,23.40,99.90,914082,32,19933,-62
2020-07-22 09:14:32,23.40,23.40,23.40,99.90,911311,32,20226,-60
2020-07-22 09:15:03,23.50,23.50,23.50,99.90,907915,32,19950,-61
2020-07-22 09:15:34,23.50,23.50,23.50,99.90,908198,32,20347,-60
2020-07-22 09:16:05,23.50,23.50,23.50,99.90,908069,32,20347,-59
2020-07-22 09:16:35,23.50,23.50,23.50,99.90,908325,32,19961,-60
2020-07-22 09:17:06,23.50,23.50,23.50,99.90,910870,32,19938,-60
2020-07-22 09:17:37,23.60,23.60,23.60,99.90,911077,32,19935,-62
2020-07-22 09:18:07,23.60,23.60,23.60,99.90,908132,32,19969,-59
2020-07-22 09:18:38,23.50,23.50,23.50,99.90,908050,32,19930,-59
2020-07-22 09:19:09,23.40,23.40,23.40,99.90,904851,32,20343,-61
2020-07-22 09:19:39,23.40,23.40,23.40,99.90,905202,32,19950,-58
2020-07-22 09:20:10,23.50,23.50,23.50,99.90,911355,32,20236,-61
2020-07-22 09:20:41,23.50,23.50,23.50,99.90,914421,32,19934,-60
2020-07-22 09:21:11,23.60,23.60,23.60,99.90,911076,32,20312,-59
2020-07-22 09:21:42,23.60,23.60,23.60,99.90,911086,32,20344,-63
2020-07-22 09:22:13,23.70,23.70,23.70,99.90,911235,32,19957,-60
2020-07-22 09:22:43,23.70,23.70,23.70,99.90,908010,32,19960,-60
2020-07-22 09:23:14,23.70,23.70,23.70,99.90,908198,32,19948,-58
2020-07-22 09:23:45,23.80,23.80,23.80,99.90,911018,32,19970,-59
2020-07-22 09:24:16,23.80,23.80,23.80,99.90,908208,32,19938,-62
2020-07-22 09:24:47,23.90,23.90,23.90,99.90,911493,32,20320,-62
2020-07-22 09:25:17,23.90,23.90,23.90,99.90,914014,32,19992,-60
2020-07-22 09:25:48,23.90,23.90,23.90,99.90,911208,32,20015,-62
2020-07-22 09:26:19,23.90,23.90,23.90,99.90,914014,32,20346,-59
2020-07-22 09:26:49,24.00,24.00,24.00,99.90,914398,32,20320,-61
2020-07-22 09:27:20,24.00,24.00,24.00,99.90,904952,32,19931,-60
2020-07-22 09:27:51,24.00,24.00,24.00,99.90,907944,32,19953,-60
2020-07-22 09:28:22,24.10,24.10,24.10,99.90,908165,32,20346,-62
2020-07-22 09:28:55,24.10,24.10,24.10,99.90,902246,32,19965,-60
2020-07-22 09:29:26,24.10,24.10,24.10,99.90,911216,32,19942,-61
2020-07-22 09:29:56,24.10,24.10,24.10,99.90,908139,32,19930,-60
2020-07-22 09:30:27,24.10,24.10,24.10,99.90,905248,32,19994,-59
2020-07-22 09:30:58,24.10,24.10,24.10,99.90,911097,32,19933,-60
2020-07-22 09:31:29,24.10,24.10,24.10,99.90,907600,32,20317,-60
2020-07-22 09:31:59,24.10,24.10,24.10,99.90,905176,32,20250,-60
2020-07-22 09:32:30,24.10,24.10,24.10,99.90,907549,32,19945,-61
2020-07-22 09:33:01,24.20,24.20,24.20,99.90,908116,32,20211,-60
2020-07-22 09:33:31,24.10,24.10,24.10,99.90,908195,32,19942,-59
2020-07-22 09:34:02,24.00,24.00,24.00,99.90,911158,32,20298,-61
2020-07-22 09:34:33,24.00,24.00,24.00,99.90,911167,32,19938,-59
2020-07-22 09:35:03,23.90,23.90,23.90,99.90,911473,32,20300,-60
2020-07-22 09:35:34,23.90,23.90,23.90,99.90,911016,32,19972,-61
2020-07-22 09:36:05,24.00,24.00,24.00,99.90,911156,32,19945,-62
2020-07-22 09:36:35,24.10,24.10,24.10,99.90,911221,32,20292,-58
2020-07-22 09:37:06,24.20,24.20,24.20,99.90,908156,32,19938,-61
2020-07-22 09:37:37,24.30,24.30,24.30,99.90,911001,32,19933,-60
2020-07-22 09:38:07,24.40,24.40,24.40,99.90,911211,32,20005,-61
2020-07-22 09:38:38,24.50,24.50,24.50,99.90,911089,32,19953,-60
2020-07-22 09:39:09,24.50,24.50,24.50,99.90,911233,32,19989,-59
2020-07-22 09:39:39,24.50,24.50,24.50,99.90,914267,32,19971,-60
2020-07-22 09:40:10,24.50,24.50,24.50,99.90,914392,32,20236,-60
2020-07-22 09:40:41,24.60,24.60,24.60,99.70,911038,32,19930,-60
2020-07-22 09:41:12,24.60,24.60,24.60,99.50,908001,32,19965,-61
2020-07-22 09:41:42,24.80,24.80,24.80,99.90,908030,32,20325,-60
2020-07-22 09:42:13,24.90,24.90,24.90,99.90,908215,32,19950,-62
2020-07-22 09:42:44,24.90,24.90,24.90,99.10,910879,32,19940,-59
2020-07-22 09:43:15,24.80,24.80,24.80,99.00,911498,32,19933,-62
2020-07-22 09:43:45,24.90,24.90,24.90,99.70,910998,32,19945,-60
2020-07-22 09:44:16,24.90,24.90,24.90,99.90,911257,32,19977,-61
2020-07-22 09:44:47,25.00,25.00,25.00,99.90,911158,32,19973,-60
2020-07-22 09:45:18,25.10,25.10,25.10,99.90,908303,32,20329,-63
2020-07-22 09:45:49,25.10,25.10,25.10,99.90,909245,32,19997,-60
2020-07-22 09:46:19,25.20,25.20,25.20,99.90,911234,32,20272,-61
2020-07-22 09:46:50,25.30,25.30,25.30,99.90,910966,32,19953,-61
2020-07-22 09:47:21,25.40,25.40,25.40,99.90,911138,32,20012,-62
2020-07-22 09:47:52,25.50,25.50,25.50,99.90,911355,32,19942,-59
2020-07-22 09:48:22,25.60,25.60,25.60,99.60,911454,32,19989,-59
2020-07-22 09:48:53,25.70,25.70,25.70,99.90,911015,32,19986,-62
2020-07-22 09:49:24,25.60,25.60,25.60,99.10,911195,32,20222,-63
2020-07-22 09:49:55,25.60,25.60,25.60,98.60,911082,32,19958,-59
2020-07-22 09:50:25,25.70,25.70,25.70,96.80,908095,32,19951,-60
2020-07-22 09:50:56,25.70,25.70,25.70,98.30,904734,32,19988,-60
2020-07-22 09:51:27,25.70,25.70,25.70,98.40,898584,33,19950,-60
2020-07-22 09:51:58,25.60,25.60,25.60,98.80,895668,33,20335,-61
2020-07-22 09:52:29,25.50,25.50,25.50,98.80,899109,32,19946,-62
2020-07-22 09:52:59,25.40,25.40,25.40,98.90,905254,32,20371,-60
2020-07-22 09:53:30,25.40,25.40,25.40,98.70,908134,32,20302,-61
2020-07-22 09:54:01,25.50,25.50,25.50,99.20,907869,32,19934,-60
2020-07-22 09:54:31,25.50,25.50,25.50,99.40,907964,32,20348,-62
2020-07-22 09:55:02,25.40,25.40,25.40,96.90,905057,32,19942,-61
2020-07-22 09:55:33,25.20,25.20,25.20,97.80,908092,32,19941,-59
2020-07-22 09:56:04,25.20,25.20,25.20,99.00,911197,32,20198,-61
2020-07-22 09:56:34,25.20,25.20,25.20,97.80,908225,32,19945,-58
2020-07-22 09:57:05,25.20,25.20,25.20,96.80,911157,32,19973,-60
2020-07-22 09:57:36,25.20,25.20,25.20,96.90,907945,32,19972,-60
2020-07-22 09:58:06,25.20,25.20,25.20,98.70,904763,32,19950,-60
2020-07-22 09:58:37,25.20,25.20,25.20,98.90,904897,32,19935,-63
2020-07-22 09:59:08,25.20,25.20,25.20,98.20,904593,32,19986,-59
2020-07-22 09:59:38,25.10,25.10,25.10,98.70,907815,32,19934,-63
2020-07-22 10:00:10,25.10,25.10,25.10,98.90,901742,32,19987,-63
2020-07-22 10:00:40,25.10,25.10,25.10,98.80,901467,33,20023,-59
2020-07-22 10:01:11,25.00,25.00,25.00,98.50,898898,32,20322,-61
2020-07-22 10:01:42,25.00,25.00,25.00,99.90,901707,32,19946,-61
2020-07-22 10:02:12,25.00,25.00,25.00,99.90,904845,32,19935,-59
2020-07-22 10:02:43,25.10,25.10,25.10,99.90,901656,32,19957,-60
2020-07-22 10:03:14,25.10,25.10,25.10,99.90,898678,32,19936,-61
2020-07-22 10:03:45,25.10,25.10,25.10,99.90,898600,33,20265,-58
2020-07-22 10:04:16,25.10,25.10,25.10,99.90,901593,32,19931,-60
2020-07-22 10:04:47,25.10,25.10,25.10,99.90,901790,32,19972,-58
2020-07-22 10:05:17,25.10,25.10,25.10,99.90,902107,32,19930,-61
2020-07-22 10:05:48,25.20,25.20,25.20,99.90,905030,32,20293,-63
2020-07-22 10:06:19,25.30,25.30,25.30,99.90,908102,32,19938,-63
2020-07-22 10:06:50,25.30,25.30,25.30,99.90,911155,32,19962,-61
2020-07-22 10:07:20,25.30,25.30,25.30,99.90,911144,32,19926,-60
2020-07-22 10:07:51,25.30,25.30,25.30,99.90,914222,32,19933,-58
2020-07-22 10:08:22,25.30,25.30,25.30,99.90,910952,32,19934,-62
2020-07-22 10:08:52,25.20,25.20,25.20,99.90,901549,32,19939,-62
2020-07-22 10:09:23,25.20,25.20,25.20,99.90,901358,33,19962,-61
2020-07-22 10:09:54,25.20,25.20,25.20,99.90,901804,32,19949,-63
2020-07-22 10:10:25,25.30,25.30,25.30,99.90,901947,32,19964,-62
2020-07-22 10:10:55,25.40,25.40,25.40,99.90,904733,32,19931,-63
2020-07-22 10:11:26,25.40,25.40,25.40,99.90,898501,33,19931,-63
2020-07-22 10:11:57,25.40,25.40,25.40,99.90,898885,32,19969,-62
2020-07-22 10:12:27,25.40,25.40,25.40,99.90,898341,33,19939,-63
2020-07-22 10:12:58,25.60,25.60,25.60,99.90,902208,32,19947,-60
2020-07-22 10:13:29,25.60,25.60,25.60,99.90,907938,32,19988,-61
2020-07-22 10:13:59,25.60,25.60,25.60,99.90,908186,32,20294,-61
2020-07-22 10:14:30,25.50,25.50,25.50,99.90,907832,32,19946,-60
2020-07-22 10:15:01,25.40,25.40,25.40,99.90,905015,32,19942,-62
2020-07-22 10:15:32,25.40,25.40,25.40,99.90,907711,32,20293,-60
2020-07-22 10:16:02,25.30,25.30,25.30,99.90,908117,32,20012,-63
2020-07-22 10:16:33,25.30,25.30,25.30,99.90,911200,32,19944,-60
2020-07-22 10:17:04,25.40,25.40,25.40,99.90,911307,32,19965,-60
2020-07-22 10:17:34,25.50,25.50,25.50,99.90,911326,32,19934,-62
2020-07-22 10:18:10,25.60,25.60,25.60,99.90,904656,32,20301,-63
2020-07-22 10:18:40,25.70,25.70,25.70,99.90,904732,32,19984,-62
2020-07-22 10:19:11,25.70,25.70,25.70,99.90,904878,32,19931,-61
2020-07-22 10:19:42,25.80,25.80,25.80,99.90,906662,32,19935,-63
2020-07-22 10:20:12,25.80,25.80,25.80,99.90,910995,32,20283,-62
2020-07-22 10:20:43,25.70,25.70,25.70,99.90,904551,32,19930,-64
2020-07-22 10:21:14,25.70,25.70,25.70,99.90,901664,33,19954,-60
2020-07-22 10:21:44,25.70,25.70,25.70,99.90,898441,33,20334,-62
2020-07-22 10:22:15,25.70,25.70,25.70,99.90,895592,33,19928,-63
2020-07-22 10:22:46,25.60,25.60,25.60,99.90,898523,33,19946,-62
2020-07-22 10:23:17,25.60,25.60,25.60,99.90,898779,33,20366,-62
2020-07-22 10:23:47,25.60,25.60,25.60,99.90,901956,32,20346,-60
2020-07-22 10:24:18,25.50,25.50,25.50,99.90,898698,33,19950,-62
2020-07-22 10:24:49,25.50,25.50,25.50,99.90,901859,33,20002,-63
2020-07-22 10:25:20,25.40,25.40,25.40,99.90,898809,33,19944,-63
2020-07-22 10:25:51,25.40,25.40,25.40,99.90,899692,32,19943,-61
2020-07-22 10:26:21,25.40,25.40,25.40,98.70,904742,32,20265,-60
2020-07-22 10:26:52,25.20,25.20,25.20,99.40,901815,32,19939,-61
2020-07-22 10:27:23,25.00,25.00,25.00,98.80,901946,32,19934,-60
2020-07-22 10:27:54,25.00,25.00,25.00,99.50,901965,32,19994,-63
2020-07-22 10:28:24,25.00,25.00,25.00,99.90,901502,32,19927,-63
2020-07-22 10:28:55,25.00,25.00,25.00,99.90,905004,32,20029,-61
2020-07-22 10:29:26,25.10,25.10,25.10,99.90,904988,32,19939,-60
2020-07-22 10:29:57,25.10,25.10,25.10,99.10,905215,32,19946,-63
2020-07-22 10:30:30,25.00,25.00,25.00,98.70,905605,32,20280,-63
2020-07-22 10:31:01,25.00,25.00,25.00,98.00,899454,32,19946,-62
2020-07-22 10:31:31,25.00,25.00,25.00,99.90,902808,32,19931,-62
2020-07-22 10:32:02,25.10,25.10,25.10,99.90,902680,32,19982,-64
2020-07-22 10:32:33,25.10,25.10,25.10,99.50,905778,32,19942,-62
2020-07-22 10:33:03,25.30,25.30,25.30,99.90,908489,32,19934,-64
2020-07-22 10:33:34,25.40,25.40,25.40,99.90,908731,32,19930,-63
2020-07-22 10:34:05,25.50,25.50,25.50,99.60,911924,32,19942,-63
2020-07-22 10:34:35,25.40,25.40,25.40,99.90,908676,32,19968,-61
2020-07-22 10:35:06,25.50,25.50,25.50,99.90,902244,32,19931,-63
2020-07-22 10:35:37,25.60,25.60,25.60,99.90,902322,32,19943,-60
2020-07-22 10:36:07,25.80,25.80,25.80,99.90,902547,32,19973,-63
2020-07-22 10:36:38,25.80,25.80,25.80,99.80,905239,32,19927,-61
2020-07-22 10:37:09,25.80,25.80,25.80,99.90,908618,32,19930,-61
2020-07-22 10:37:40,25.80,25.80,25.80,99.90,908032,32,19940,-63
2020-07-22 10:38:10,25.80,25.80,25.80,99.60,908447,32,19961,-62
2020-07-22 10:38:41,25.90,25.90,25.90,99.70,911556,32,19963,-60
2020-07-22 10:39:12,26.00,26.00,26.00,99.70,914879,32,19937,-61
2020-07-22 10:39:42,26.20,26.20,26.20,99.90,915210,32,19981,-61
2020-07-22 10:40:13,26.20,26.20,26.20,99.90,914975,32,19946,-63
2020-07-22 10:40:43,26.30,26.30,26.30,99.90,911721,32,19934,-60
2020-07-22 10:41:14,26.40,26.40,26.40,99.90,905350,32,19941,-63
2020-07-22 10:41:45,26.40,26.40,26.40,99.30,905614,32,19990,-61
2020-07-22 10:42:16,26.40,26.40,26.40,99.90,908752,32,20335,-60
2020-07-22 10:42:46,26.40,26.40,26.40,99.70,911887,32,19990,-59
2020-07-22 10:43:17,26.50,26.50,26.50,99.50,911581,32,19929,-64
2020-07-22 10:43:48,26.50,26.50,26.50,99.00,911654,32,19934,-59
2020-07-22 10:44:19,26.60,26.60,26.60,99.00,908553,32,19943,-60
2020-07-22 10:44:49,26.60,26.60,26.60,99.90,905797,32,20257,-63
2020-07-22 10:45:20,26.70,26.70,26.70,99.90,908527,32,19938,-62
2020-07-22 10:45:51,26.70,26.70,26.70,99.90,907139,32,19934,-61
2020-07-22 10:46:22,26.80,26.80,26.80,99.30,911907,32,19933,-63
2020-07-22 10:46:52,26.80,26.80,26.80,99.10,911663,32,19945,-63
2020-07-22 10:47:26,26.90,26.90,26.90,99.50,908376,32,19930,-59
2020-07-22 10:47:57,26.70,26.70,26.70,99.00,911299,32,19957,-60
2020-07-22 10:48:28,26.70,26.70,26.70,99.60,905674,32,20309,-60
2020-07-22 10:48:58,26.70,26.70,26.70,99.10,909055,32,19930,-63
2020-07-22 10:49:29,26.60,26.60,26.60,98.50,911811,32,19934,-59
2020-07-22 10:50:00,26.70,26.70,26.70,98.90,915038,32,19968,-61
2020-07-22 10:50:30,26.80,26.80,26.80,98.50,918278,32,19951,-64
2020-07-22 10:51:01,27.00,27.00,27.00,98.40,914649,32,19963,-62
2020-07-22 10:51:32,27.10,27.10,27.10,98.40,914552,32,19943,-61
2020-07-22 10:52:02,27.10,27.10,27.10,97.90,914883,32,20259,-60
2020-07-22 10:52:33,27.30,27.30,27.30,98.20,912000,32,19931,-62
2020-07-22 10:53:04,27.40,27.40,27.40,98.60,914839,32,19989,-60
2020-07-22 10:53:35,27.50,27.50,27.50,97.80,914337,32,20316,-62
2020-07-22 10:54:05,27.50,27.50,27.50,99.10,911867,32,19986,-60
2020-07-22 10:54:36,27.50,27.50,27.50,98.10,914760,32,19968,-60
2020-07-22 10:55:07,27.40,27.40,27.40,99.00,911422,32,19934,-61
2020-07-22 10:55:37,27.50,27.50,27.50,98.40,911359,32,19926,-58
2020-07-22 10:56:08,27.50,27.50,27.50,98.00,911435,32,20016,-60
2020-07-22 10:56:39,27.50,27.50,27.50,97.40,908523,32,19945,-61
2020-07-22 10:57:09,27.70,27.70,27.70,97.50,908819,32,19978,-59
2020-07-22 10:57:40,27.80,27.80,27.80,97.70,914613,32,20013,-59
2020-07-22 10:58:11,28.00,28.00,28.00,99.00,917935,32,19996,-61
2020-07-22 10:58:41,28.00,28.00,28.00,98.70,917820,32,19929,-60
2020-07-22 10:59:12,28.10,28.10,28.10,97.90,911564,32,20287,-62
2020-07-22 10:59:43,28.00,28.00,28.00,98.50,911673,32,19934,-63
2020-07-22 11:00:13,28.10,28.10,28.10,99.30,908165,32,19930,-59
2020-07-22 11:00:45,28.10,28.10,28.10,97.60,902465,32,19931,-63
2020-07-22 11:01:15,28.20,28.20,28.20,97.00,905313,32,20341,-64
2020-07-22 11:01:46,28.20,28.20,28.20,97.20,902349,32,19975,-61
2020-07-22 11:02:17,28.30,28.30,28.30,97.40,902817,32,20412,-62
2020-07-22 11:02:48,28.30,28.30,28.30,98.10,905312,32,19931,-62
2020-07-22 11:03:18,28.20,28.20,28.20,97.60,908715,32,20367,-62
2020-07-22 11:03:49,28.20,28.20,28.20,97.50,911831,32,19934,-60
2020-07-22 11:04:20,28.30,28.30,28.30,98.70,911996,32,19930,-63
2020-07-22 11:04:51,28.40,28.40,28.40,99.40,911488,32,19930,-63
2020-07-22 11:05:21,28.30,28.30,28.30,99.80,905210,32,19934,-63
2020-07-22 11:05:52,28.40,28.40,28.40,99.70,905370,32,19938,-60
2020-07-22 11:06:23,28.70,28.70,28.70,98.90,908463,32,20005,-60
2020-07-22 11:06:53,28.80,28.80,28.80,97.20,908567,32,20323,-59
2020-07-22 11:07:24,29.00,29.00,29.00,98.10,908316,32,20032,-61
2020-07-22 11:07:55,29.20,29.20,29.20,97.90,908604,32,19948,-63
2020-07-22 11:08:26,29.30,29.30,29.30,98.70,911586,32,19938,-62
2020-07-22 11:08:56,29.30,29.30,29.30,99.80,914894,32,19934,-59
2020-07-22 11:09:28,29.30,29.30,29.30,98.00,917907,32,19952,-63
2020-07-22 11:09:59,29.10,29.10,29.10,99.70,911411,32,19941,-60
2020-07-22 11:10:30,29.20,29.20,29.20,99.10,911852,32,19938,-62
2020-07-22 11:11:00,29.30,29.30,29.30,98.90,908316,32,19982,-60
2020-07-22 11:11:31,29.10,29.10,29.10,99.40,905131,32,20269,-61
2020-07-22 11:12:02,28.90,28.90,28.90,99.40,905319,32,19930,-59
2020-07-22 11:12:32,29.00,29.00,29.00,97.70,904984,32,19964,-62
2020-07-22 11:13:03,29.10,29.10,29.10,98.10,905243,32,19938,-62
2020-07-22 11:13:34,29.10,29.10,29.10,96.60,905477,32,19949,-63
2020-07-22 11:14:04,29.20,29.20,29.20,96.70,905352,32,20013,-63
2020-07-22 11:14:35,29.30,29.30,29.30,96.70,905620,32,19961,-62
2020-07-22 11:15:06,29.60,29.60,29.60,95.70,908429,32,20399,-61
2020-07-22 11:15:37,29.60,29.60,29.60,96.50,908655,32,19949,-61
2020-07-22 11:16:07,29.40,29.40,29.40,95.50,908556,32,19981,-62
2020-07-22 11:16:38,29.40,29.40,29.40,95.50,905497,32,19946,-62
2020-07-22 11:17:08,29.40,29.40,29.40,95.30,907942,32,20352,-62
2020-07-22 11:17:39,29.50,29.50,29.50,94.80,905223,32,19935,-62
2020-07-22 11:18:10,29.60,29.60,29.60,94.80,905307,32,20356,-64
2020-07-22 11:18:40,29.70,29.70,29.70,95.20,908704,32,19930,-59
2020-07-22 11:19:11,29.80,29.80,29.80,96.50,911752,32,19930,-60
2020-07-22 11:19:42,30.00,30.00,30.00,96.20,911714,32,19960,-62
2020-07-22 11:20:12,29.90,29.90,29.90,95.10,911440,32,19934,-62
2020-07-22 11:20:44,29.80,29.80,29.80,94.50,911716,32,19934,-62
2020-07-22 11:21:14,29.70,29.70,29.70,94.50,914922,32,20006,-60
2020-07-22 11:21:45,29.60,29.60,29.60,94.80,914846,32,19987,-62
2020-07-22 11:22:16,29.50,29.50,29.50,94.90,917918,32,19957,-63
2020-07-22 11:22:46,29.50,29.50,29.50,94.80,911373,32,19934,-59
2020-07-22 11:23:17,29.60,29.60,29.60,95.10,905017,32,20364,-63
2020-07-22 11:23:48,29.70,29.70,29.70,94.60,905343,32,20313,-60
2020-07-22 11:24:19,29.70,29.70,29.70,96.30,902550,32,19954,-61
2020-07-22 11:24:49,29.70,29.70,29.70,94.00,905475,32,19931,-61
2020-07-22 11:25:20,29.70,29.70,29.70,93.90,905048,32,20355,-63
2020-07-22 11:25:51,29.70,29.70,29.70,93.40,907207,32,20301,-62
2020-07-22 11:26:22,29.80,29.80,29.80,93.70,902226,32,19935,-61
2020-07-22 11:26:52,29.80,29.80,29.80,93.60,905509,32,20353,-62
2020-07-22 11:27:23,30.00,30.00,30.00,93.40,902373,32,19930,-60
2020-07-22 11:27:54,30.10,30.10,30.10,94.00,908282,32,19941,-60
2020-07-22 11:28:25,30.10,30.10,30.10,92.60,902092,32,19973,-61
2020-07-22 11:28:55,30.20,30.20,30.20,92.40,899204,32,19932,-64
2020-07-22 11:29:27,30.40,30.40,30.40,92.20,905567,32,20300,-59
2020-07-22 11:29:57,30.60,30.60,30.60,92.20,899386,32,19935,-63
2020-07-22 11:30:28,30.90,30.90,30.90,91.80,902325,32,19931,-60
2020-07-22 11:30:59,31.00,31.00,31.00,93.10,902111,32,20054,-60
2020-07-22 11:31:29,31.10,31.10,31.10,93.00,902731,32,19961,-62
2020-07-22 11:32:00,31.30,31.30,31.30,92.80,911393,32,19930,-59
2020-07-22 11:32:31,31.30,31.30,31.30,92.90,914515,32,19982,-63
2020-07-22 11:33:01,31.10,31.10,31.10,94.00,911312,32,19959,-63
2020-07-22 11:33:32,31.00,31.00,31.00,93.70,911553,32,19934,-62
2020-07-22 11:34:03,31.10,31.10,31.10,93.80,911198,32,19964,-61
2020-07-22 11:34:33,31.10,31.10,31.10,94.00,908535,32,20311,-63
2020-07-22 11:35:04,31.00,31.00,31.00,93.20,908335,32,19930,-61
2020-07-22 11:35:35,30.90,30.90,30.90,92.20,908320,32,19934,-59
2020-07-22 11:36:05,31.10,31.10,31.10,91.60,905369,32,19961,-65
2020-07-22 11:36:36,31.20,31.20,31.20,91.20,908741,32,20319,-61
2020-07-22 11:37:07,31.30,31.30,31.30,90.90,908238,32,19942,-61
2020-07-22 11:37:37,31.30,31.30,31.30,90.90,902362,32,19969,-61
2020-07-22 11:38:08,31.30,31.30,31.30,93.30,901656,33,19977,-62
2020-07-22 11:38:39,31.40,31.40,31.40,93.10,902356,32,19960,-61
2020-07-22 11:39:09,31.50,31.50,31.50,92.60,905194,32,19985,-60
2020-07-22 11:39:40,31.60,31.60,31.60,92.40,911724,32,20307,-61
2020-07-22 11:40:11,31.70,31.70,31.70,92.90,914524,32,20006,-61
2020-07-22 11:40:42,31.70,31.70,31.70,92.70,914316,32,19929,-60
2020-07-22 11:41:12,31.80,31.80,31.80,92.20,914649,32,19933,-61
2020-07-22 11:41:43,31.70,31.70,31.70,91.30,911676,32,19957,-63
2020-07-22 11:42:14,31.50,31.50,31.50,90.80,911525,32,19938,-60
2020-07-22 11:42:44,31.30,31.30,31.30,90.40,908206,32,20373,-63
2020-07-22 11:43:15,31.10,31.10,31.10,90.40,905236,32,19934,-63
2020-07-22 11:43:46,31.10,31.10,31.10,91.40,908327,32,20332,-62
2020-07-22 11:44:16,31.00,31.00,31.00,92.50,905162,32,19930,-60
2020-07-22 11:44:47,31.20,31.20,31.20,91.90,905407,32,19935,-63
2020-07-22 11:45:18,31.10,31.10,31.10,91.60,908507,32,19962,-60
2020-07-22 11:45:49,31.10,31.10,31.10,92.30,909929,32,19945,-62
2020-07-22 11:46:20,30.90,30.90,30.90,90.70,917444,32,19948,-62
2020-07-22 11:46:50,31.00,31.00,31.00,91.40,917849,32,20263,-59
2020-07-22 11:47:21,31.30,31.30,31.30,92.30,911550,32,19981,-61
2020-07-22 11:47:52,31.20,31.20,31.20,91.30,914643,32,19975,-60
2020-07-22 11:48:22,31.20,31.20,31.20,91.70,914480,32,19938,-61
2020-07-22 11:48:53,31.30,31.30,31.30,93.20,914531,32,20339,-62
2020-07-22 11:49:24,31.40,31.40,31.40,91.80,911484,32,19933,-61
2020-07-22 11:49:54,31.60,31.60,31.60,92.70,911484,32,19972,-63
2020-07-22 11:50:25,31.70,31.70,31.70,92.30,908192,32,20346,-62
2020-07-22 11:50:56,31.20,31.20,31.20,90.70,908474,32,19934,-62
2020-07-22 11:51:26,31.00,31.00,31.00,92.10,914615,32,20002,-62
2020-07-22 11:51:57,31.10,31.10,31.10,90.50,908332,32,19986,-60
2020-07-22 11:52:28,30.90,30.90,30.90,89.40,907843,32,20285,-62
2020-07-22 11:52:59,30.90,30.90,30.90,91.20,908326,32,20345,-60
2020-07-22 11:53:29,31.10,31.10,31.10,92.30,908623,32,20272,-61
2020-07-22 11:54:00,31.40,31.40,31.40,90.40,911849,32,19964,-61
2020-07-22 11:54:33,31.50,31.50,31.50,90.60,914517,32,19949,-63
2020-07-22 11:55:03,31.50,31.50,31.50,90.10,908319,32,19934,-62
2020-07-22 11:55:34,31.40,31.40,31.40,92.40,902405,32,20309,-63
2020-07-22 11:56:05,31.20,31.20,31.20,90.40,905552,32,19977,-64
2020-07-22 11:56:36,31.10,31.10,31.10,89.40,908579,32,19956,-63
2020-07-22 11:57:06,31.10,31.10,31.10,90.50,911721,32,19934,-63
2020-07-22 11:57:37,31.10,31.10,31.10,90.50,917816,32,19937,-63
2020-07-22 11:58:08,30.90,30.90,30.90,90.70,917793,32,19940,-61
2020-07-22 11:58:39,30.90,30.90,30.90,91.50,918221,32,19943,-60
2020-07-22 11:59:09,30.90,30.90,30.90,89.60,917757,32,20023,-61
2020-07-22 11:59:40,31.10,31.10,31.10,90.80,917741,32,19934,-61
2020-07-22 12:00:11,31.40,31.40,31.40,91.20,917792,32,20267,-62
2020-07-22 12:00:41,31.40,31.40,31.40,88.60,914595,32,19967,-63
2020-07-22 12:01:12,31.50,31.50,31.50,92.20,914455,32,19926,-62
2020-07-22 12:01:43,31.70,31.70,31.70,90.70,914564,32,19953,-60
2020-07-22 12:02:13,31.80,31.80,31.80,89.10,911615,32,20375,-60
2020-07-22 12:02:44,31.30,31.30,31.30,88.40,914671,32,19930,-63
2020-07-22 12:03:15,31.10,31.10,31.10,88.40,911446,32,19934,-64
2020-07-22 12:03:46,31.10,31.10,31.10,91.80,911532,32,20336,-64
2020-07-22 12:04:16,31.40,31.40,31.40,91.60,911653,32,19955,-63
2020-07-22 12:04:57,31.50,31.50,31.50,92.80,911627,32,19993,-63
2020-07-22 12:05:28,31.60,31.60,31.60,91.10,911351,32,19971,-60
2020-07-22 12:05:58,31.60,31.60,31.60,86.40,912605,32,19997,-62
2020-07-22 12:06:29,31.80,31.80,31.80,86.70,912643,32,19942,-63
2020-07-22 12:07:00,31.70,31.70,31.70,86.50,908141,32,20352,-61
2020-07-22 12:07:31,31.60,31.60,31.60,87.80,908331,32,19998,-61
2020-07-22 12:08:02,31.50,31.50,31.50,88.30,908329,32,20230,-60
2020-07-22 12:08:33,31.50,31.50,31.50,92.40,902295,32,19949,-62
2020-07-22 12:09:05,31.50,31.50,31.50,87.20,902150,32,19943,-62
2020-07-22 12:09:36,31.40,31.40,31.40,86.40,901998,32,19959,-59
2020-07-22 12:10:07,31.40,31.40,31.40,87.80,903073,32,19934,-62
2020-07-22 12:10:37,31.40,31.40,31.40,87.00,912097,32,20296,-63
2020-07-22 12:11:08,31.40,31.40,31.40,86.70,914515,32,19933,-60
2020-07-22 12:11:39,31.30,31.30,31.30,85.60,908132,32,19934,-62
2020-07-22 12:12:09,31.20,31.20,31.20,87.50,905061,32,20238,-62
2020-07-22 12:12:40,31.40,31.40,31.40,85.10,905347,32,19949,-59
2020-07-22 12:13:11,31.50,31.50,31.50,84.40,908536,32,19994,-60
2020-07-22 12:13:41,31.70,31.70,31.70,85.10,911452,32,19934,-64
2020-07-22 12:14:12,31.80,31.80,31.80,85.70,911472,32,19949,-62
2020-07-22 12:14:43,31.90,31.90,31.90,83.90,910943,32,19972,-63
2020-07-22 12:15:13,32.00,32.00,32.00,84.60,911418,32,19937,-60
2020-07-22 12:15:47,32.20,32.20,32.20,85.20,914603,32,19952,-62
2020-07-22 12:16:18,32.30,32.30,32.30,83.80,908648,32,20336,-63
2020-07-22 12:16:49,32.10,32.10,32.10,85.80,912390,32,19945,-61
2020-07-22 12:17:19,31.90,31.90,31.90,84.70,917689,32,19981,-61
2020-07-22 12:17:50,31.70,31.70,31.70,84.10,917816,32,20308,-63
2020-07-22 12:18:21,31.60,31.60,31.60,83.80,917950,32,19937,-66
2020-07-22 12:18:51,31.70,31.70,31.70,84.10,918028,32,19929,-60
2020-07-22 12:19:22,31.80,31.80,31.80,84.60,914369,32,20316,-62
2020-07-22 12:19:53,32.10,32.10,32.10,83.70,914601,32,19934,-60
2020-07-22 12:20:23,32.20,32.20,32.20,83.10,911376,32,20026,-60
2020-07-22 12:20:54,32.20,32.20,32.20,82.70,910935,32,20313,-63
2020-07-22 12:21:25,32.30,32.30,32.30,81.80,914474,32,19952,-63
2020-07-22 12:21:56,32.00,32.00,32.00,81.80,908310,32,19994,-62
2020-07-22 12:22:26,32.00,32.00,32.00,81.80,908123,32,19942,-61
2020-07-22 12:22:57,32.10,32.10,32.10,83.50,908418,32,20048,-62
2020-07-22 12:23:27,31.90,31.90,31.90,83.90,908608,32,19934,-61
2020-07-22 12:23:58,31.70,31.70,31.70,90.60,908252,32,19965,-63
2020-07-22 12:24:29,31.60,31.60,31.60,85.80,911410,32,19965,-60
2020-07-22 12:24:59,31.20,31.20,31.20,84.60,908107,32,19961,-62
2020-07-22 12:25:30,31.10,31.10,31.10,83.50,908343,32,19930,-63
2020-07-22 12:26:01,31.10,31.10,31.10,84.70,912336,32,19972,-63
2020-07-22 12:26:32,31.10,31.10,31.10,90.30,911555,32,19934,-63
2020-07-22 12:27:03,31.20,31.20,31.20,91.70,911621,32,19989,-60
2020-07-22 12:27:34,31.40,31.40,31.40,90.00,914375,32,19930,-60
2020-07-22 12:28:05,31.30,31.30,31.30,85.90,908178,32,19931,-63
2020-07-22 12:28:35,31.40,31.40,31.40,85.20,902025,32,19935,-60
2020-07-22 12:29:07,31.50,31.50,31.50,83.50,905091,32,19934,-60
2020-07-22 12:29:38,31.80,31.80,31.80,82.20,899373,32,19931,-62
2020-07-22 12:30:09,32.10,32.10,32.10,90.30,899324,32,19932,-62
2020-07-22 12:30:39,31.70,31.70,31.70,86.40,901891,32,19977,-62
2020-07-22 12:31:10,31.80,31.80,31.80,89.60,904863,32,20305,-64
2020-07-22 12:31:41,31.70,31.70,31.70,86.90,905175,32,19998,-64
2020-07-22 12:32:11,31.30,31.30,31.30,82.80,908270,32,19930,-62
2020-07-22 12:32:42,31.20,31.20,31.20,82.20,908470,32,19954,-61
2020-07-22 12:33:13,31.20,31.20,31.20,82.00,908191,32,19938,-62
2020-07-22 12:33:44,31.30,31.30,31.30,82.10,901986,32,19974,-62
2020-07-22 12:34:14,31.40,31.40,31.40,82.40,902100,32,19943,-62
2020-07-22 12:34:45,31.50,31.50,31.50,83.20,904961,32,19942,-63
2020-07-22 12:35:16,31.50,31.50,31.50,86.30,904995,32,19931,-64
2020-07-22 12:35:48,31.60,31.60,31.60,85.70,905047,32,19931,-63
2020-07-22 12:36:18,31.70,31.70,31.70,82.90,911800,32,19944,-62
2020-07-22 12:36:49,31.90,31.90,31.90,84.30,914781,32,20331,-61
2020-07-22 12:37:20,32.20,32.20,32.20,83.00,907770,32,19954,-63
2020-07-22 12:37:51,32.50,32.50,32.50,85.90,908267,32,19938,-61
2020-07-22 12:38:21,32.80,32.80,32.80,82.60,908027,32,19930,-62
2020-07-22 12:38:52,33.00,33.00,33.00,80.90,905479,32,19930,-61
2020-07-22 12:39:23,33.30,33.30,33.30,79.80,911589,32,19938,-60
2020-07-22 12:39:54,33.50,33.50,33.50,79.80,914509,32,19967,-62
2020-07-22 12:40:24,33.60,33.60,33.60,79.90,914536,32,19930,-60
2020-07-22 12:40:55,33.90,33.90,33.90,77.30,911193,32,19944,-62
2020-07-22 12:41:26,34.00,34.00,34.00,78.70,911135,32,19958,-60
2020-07-22 12:41:56,34.20,34.20,34.20,77.90,904869,32,19930,-61
2020-07-22 12:42:27,33.90,33.90,33.90,79.20,901917,32,19965,-63
2020-07-22 12:42:58,33.70,33.70,33.70,83.70,901806,32,19995,-61
2020-07-22 12:43:28,33.90,33.90,33.90,80.60,901591,32,19965,-64
2020-07-22 12:43:59,34.00,34.00,34.00,86.20,902298,32,20009,-64
2020-07-22 12:44:30,33.80,33.80,33.80,86.90,911010,32,19968,-59
2020-07-22 12:45:00,33.80,33.80,33.80,82.00,914662,32,19937,-61
2020-07-22 12:45:31,33.70,33.70,33.70,82.60,914195,32,19929,-61
2020-07-22 12:46:02,33.60,33.60,33.60,78.70,910748,32,19938,-63
2020-07-22 12:46:33,33.30,33.30,33.30,78.50,911279,32,20256,-64
2020-07-22 12:47:03,33.30,33.30,33.30,80.30,907966,32,19930,-62
2020-07-22 12:47:34,33.40,33.40,33.40,81.90,904606,32,19934,-63
2020-07-22 12:48:05,33.50,33.50,33.50,80.10,904953,32,20277,-60
2020-07-22 12:48:36,33.40,33.40,33.40,77.90,907837,32,20107,-61
2020-07-22 12:49:07,33.30,33.30,33.30,77.20,911432,32,19933,-62
2020-07-22 12:49:38,33.30,33.30,33.30,79.20,908157,32,19983,-63
2020-07-22 12:50:08,33.30,33.30,33.30,80.00,904817,32,19934,-60
2020-07-22 12:50:39,33.30,33.30,33.30,79.20,901897,32,20373,-61
2020-07-22 12:51:10,33.40,33.40,33.40,78.40,902089,32,19935,-59
2020-07-22 12:51:40,33.30,33.30,33.30,76.70,904875,32,19989,-60
2020-07-22 12:52:11,33.10,33.10,33.10,76.70,911175,32,19964,-60
2020-07-22 12:52:42,33.10,33.10,33.10,76.70,910351,32,19942,-64
2020-07-22 12:53:12,33.00,33.00,33.00,77.90,908136,32,19930,-60
2020-07-22 12:53:43,33.10,33.10,33.10,75.90,907985,32,19948,-60
2020-07-22 12:54:14,33.60,33.60,33.60,76.10,904904,32,19926,-60
2020-07-22 12:54:44,33.90,33.90,33.90,78.40,908232,32,19934,-63
2020-07-22 12:55:15,34.10,34.10,34.10,76.40,908257,32,19969,-59
2020-07-22 12:55:46,34.20,34.20,34.20,76.40,905076,32,19939,-60
2020-07-22 12:56:16,34.40,34.40,34.40,75.70,898792,33,19961,-62
2020-07-22 12:56:47,34.20,34.20,34.20,81.60,898672,33,19991,-63
2020-07-22 12:57:18,34.20,34.20,34.20,79.10,901856,32,19969,-60
2020-07-22 12:57:49,34.40,34.40,34.40,78.10,902014,32,19949,-60
2020-07-22 12:58:19,34.40,34.40,34.40,75.00,905563,32,20358,-60
2020-07-22 12:58:50,34.10,34.10,34.10,77.50,913975,32,19941,-59
2020-07-22 12:59:21,33.90,33.90,33.90,83.70,911045,32,19964,-61
2020-07-22 12:59:51,33.90,33.90,33.90,78.00,901721,32,19945,-62
2020-07-22 13:00:31,33.40,33.40,33.40,76.10,898689,33,20317,-61
2020-07-22 13:01:02,33.00,33.00,33.00,78.20,902997,32,19931,-61
2020-07-22 13:01:32,32.90,32.90,32.90,79.60,904919,32,19934,-62
2020-07-22 13:02:03,32.80,32.80,32.80,80.10,904845,32,20028,-63
2020-07-22 13:02:34,32.90,32.90,32.90,79.10,905641,32,19982,-60
2020-07-22 13:03:05,32.90,32.90,32.90,77.40,908260,32,19938,-62
2020-07-22 13:03:36,33.20,33.20,33.20,77.30,911124,32,20020,-60
2020-07-22 13:04:07,33.30,33.30,33.30,79.70,914344,32,20274,-60
2020-07-22 13:04:38,33.10,33.10,33.10,76.50,914589,32,20301,-64
2020-07-22 13:05:08,33.10,33.10,33.10,83.20,914409,32,19933,-61
2020-07-22 13:05:39,33.30,33.30,33.30,77.60,914344,32,19981,-64
2020-07-22 13:06:10,33.30,33.30,33.30,78.50,914295,32,19948,-60
2020-07-22 13:06:41,33.30,33.30,33.30,77.40,914384,32,19929,-62
2020-07-22 13:07:11,33.60,33.60,33.60,74.80,911060,32,20330,-60
2020-07-22 13:07:42,33.70,33.70,33.70,75.00,911236,32,19981,-61
2020-07-22 13:08:12,33.60,33.60,33.60,75.40,907866,32,19987,-59
2020-07-22 13:08:43,33.30,33.30,33.30,75.80,908255,32,19930,-63
2020-07-22 13:09:14,33.30,33.30,33.30,77.30,911198,32,19990,-64
2020-07-22 13:09:44,33.50,33.50,33.50,77.80,904945,32,19942,-60
2020-07-22 13:10:15,33.60,33.60,33.60,84.40,904435,32,19991,-60
2020-07-22 13:10:46,33.90,33.90,33.90,76.80,904971,32,20324,-61
2020-07-22 13:11:17,34.20,34.20,34.20,75.30,901941,32,19932,-63
2020-07-22 13:11:50,34.20,34.20,34.20,76.90,902075,32,19976,-63
2020-07-22 13:12:21,34.00,34.00,34.00,76.00,901654,32,19931,-62
2020-07-22 13:12:52,34.10,34.10,34.10,74.40,898797,33,20282,-61
2020-07-22 13:13:22,34.10,34.10,34.10,77.80,899726,32,19943,-63
2020-07-22 13:13:53,34.10,34.10,34.10,74.60,905219,32,19930,-60
2020-07-22 13:14:24,34.10,34.10,34.10,75.30,908020,32,19953,-60
2020-07-22 13:14:55,34.20,34.20,34.20,73.40,904932,32,19942,-62
2020-07-22 13:15:25,34.20,34.20,34.20,74.20,901562,32,19939,-64
2020-07-22 13:15:56,34.20,34.20,34.20,74.20,904948,32,19972,-60
2020-07-22 13:16:30,34.10,34.10,34.10,72.90,902050,32,19934,-61
2020-07-22 13:17:01,33.90,33.90,33.90,74.10,908442,32,19930,-62
2020-07-22 13:17:31,34.00,34.00,34.00,73.90,911631,32,20031,-61
2020-07-22 13:18:02,34.30,34.30,34.30,72.70,911501,32,19948,-61
2020-07-22 13:18:33,34.40,34.40,34.40,72.80,910853,32,19930,-61
2020-07-22 13:19:04,34.60,34.60,34.60,74.40,907876,32,19959,-60
2020-07-22 13:19:35,34.60,34.60,34.60,74.20,908140,32,19968,-61
2020-07-22 13:20:06,34.70,34.70,34.70,72.80,911409,32,19946,-64
2020-07-22 13:20:36,34.90,34.90,34.90,71.30,910998,32,19935,-60
2020-07-22 13:21:07,35.10,35.10,35.10,71.10,910853,32,20313,-62
2020-07-22 13:21:38,34.90,34.90,34.90,72.70,907935,32,20024,-60
2020-07-22 13:22:09,34.70,34.70,34.70,73.30,904999,32,19935,-62
2020-07-22 13:22:39,34.40,34.40,34.40,72.60,910840,32,19989,-63
2020-07-22 13:23:10,34.30,34.30,34.30,73.00,911099,32,20414,-64
2020-07-22 13:23:41,34.20,34.20,34.20,76.80,914316,32,19933,-60
2020-07-22 13:24:11,34.20,34.20,34.20,81.50,914625,32,19930,-60
2020-07-22 13:24:42,34.30,34.30,34.30,77.70,907842,32,19930,-60
2020-07-22 13:25:13,34.40,34.40,34.40,85.30,901300,33,19934,-63
2020-07-22 13:25:43,34.30,34.30,34.30,76.60,898350,33,20027,-62
2020-07-22 13:26:14,34.50,34.50,34.50,79.40,904928,32,19927,-60
2020-07-22 13:26:45,34.80,34.80,34.80,71.70,907947,32,19944,-60
2020-07-22 13:27:15,35.20,35.20,35.20,73.60,908026,32,19930,-60
2020-07-22 13:27:46,35.40,35.40,35.40,74.30,907869,32,19938,-62
2020-07-22 13:28:17,35.30,35.30,35.30,73.80,904976,32,20222,-61
2020-07-22 13:28:48,35.10,35.10,35.10,74.50,905259,32,19969,-63
2020-07-22 13:29:20,35.20,35.20,35.20,74.60,914288,32,19983,-60
2020-07-22 13:29:50,35.30,35.30,35.30,72.90,914189,32,20284,-62
2020-07-22 13:30:21,35.30,35.30,35.30,74.50,914146,32,19957,-60
2020-07-22 13:30:52,35.30,35.30,35.30,73.80,914291,32,20008,-60
2020-07-22 13:31:23,35.30,35.30,35.30,71.30,914387,32,19953,-62
2020-07-22 13:31:54,35.10,35.10,35.10,70.70,914285,32,20003,-62
2020-07-22 13:32:25,34.70,34.70,34.70,70.10,914335,32,19930,-63
2020-07-22 13:32:56,34.50,34.50,34.50,72.30,907877,32,19927,-60
2020-07-22 13:33:27,34.30,34.30,34.30,74.30,908084,32,20007,-65
2020-07-22 13:33:57,34.10,34.10,34.10,76.40,904945,32,19990,-61
2020-07-22 13:34:28,34.00,34.00,34.00,73.20,902074,32,19954,-65
2020-07-22 13:34:59,33.90,33.90,33.90,71.50,907752,32,20336,-64
2020-07-22 13:35:29,33.80,33.80,33.80,70.40,901789,32,19955,-62
2020-07-22 13:36:00,33.60,33.60,33.60,70.60,904770,32,20265,-60
2020-07-22 13:36:31,33.50,33.50,33.50,71.70,908036,32,19990,-61
2020-07-22 13:37:02,33.60,33.60,33.60,75.70,905115,32,20301,-60
2020-07-22 13:37:33,33.90,33.90,33.90,78.20,910896,32,19953,-60
2020-07-22 13:38:03,34.00,34.00,34.00,79.70,911352,32,20352,-61
2020-07-22 13:38:34,33.80,33.80,33.80,75.10,911285,32,19950,-60
2020-07-22 13:39:05,33.10,33.10,33.10,79.50,911106,32,19953,-62
2020-07-22 13:39:36,32.80,32.80,32.80,78.30,907854,32,19965,-62
2020-07-22 13:40:06,32.50,32.50,32.50,77.80,901878,32,19947,-63
2020-07-22 13:40:37,32.40,32.40,32.40,75.50,904755,32,19982,-62
2020-07-22 13:41:08,32.10,32.10,32.10,73.80,904624,32,19938,-59
2020-07-22 13:41:39,31.80,31.80,31.80,79.10,907953,32,19949,-60
2020-07-22 13:42:09,31.50,31.50,31.50,78.80,905194,32,19934,-60
2020-07-22 13:42:40,31.20,31.20,31.20,74.70,904876,32,19972,-64
2020-07-22 13:43:10,30.90,30.90,30.90,73.90,901727,32,19938,-63
2020-07-22 13:43:41,30.80,30.80,30.80,74.50,898693,32,19935,-60
2020-07-22 13:44:22,30.60,30.60,30.60,75.70,902075,32,19992,-64
2020-07-22 13:44:54,30.70,30.70,30.70,76.90,906048,32,20365,-61
2020-07-22 13:45:27,30.70,30.70,30.70,76.30,902946,32,19985,-61
2020-07-22 13:46:02,30.70,30.70,30.70,74.40,904349,32,19946,-63
2020-07-22 13:46:32,30.70,30.70,30.70,74.90,907592,32,19930,-63
2020-07-22 13:47:03,30.60,30.60,30.60,75.10,907883,32,19945,-60
2020-07-22 13:47:39,30.50,30.50,30.50,75.30,907845,32,19990,-59
2020-07-22 13:48:23,30.30,30.30,30.30,76.00,909755,32,19941,-63
2020-07-22 13:48:54,30.20,30.20,30.20,75.90,907931,32,20013,-60
2020-07-22 13:50:20,29.90,29.90,29.90,77.80,909994,32,19930,-60
2020-07-22 13:51:44,29.70,29.70,29.70,78.40,911361,32,19953,-60
2020-07-22 13:52:19,29.30,29.30,29.30,80.00,911357,32,19955,-63
2020-07-22 13:52:50,28.80,28.80,28.80,80.20,910795,32,20343,-61
2020-07-22 13:53:20,28.70,28.70,28.70,81.80,904764,32,19986,-61
2020-07-22 13:54:11,28.60,28.60,28.60,79.60,904755,32,19954,-61
2020-07-22 13:54:43,28.40,28.40,28.40,79.50,906698,32,20328,-61
2020-07-22 13:55:14,28.40,28.40,28.40,80.60,906993,32,19938,-60
2020-07-22 13:55:44,28.40,28.40,28.40,80.40,907900,32,20293,-63
2020-07-22 13:56:15,28.40,28.40,28.40,78.80,902758,32,20000,-62
2020-07-22 13:56:46,28.40,28.40,28.40,79.60,901670,32,20006,-64
2020-07-22 13:57:17,28.40,28.40,28.40,79.20,910956,32,20009,-64
2020-07-22 13:57:47,28.50,28.50,28.50,79.90,911224,32,19930,-61
2020-07-22 13:58:18,28.60,28.60,28.60,84.50,914298,32,19934,-62
2020-07-22 13:58:49,28.60,28.60,28.60,79.80,910953,32,19941,-61
2020-07-22 13:59:19,28.80,28.80,28.80,79.60,907977,32,19934,-61
2020-07-22 13:59:50,28.90,28.90,28.90,79.10,904555,32,19973,-60
2020-07-22 14:00:21,29.00,29.00,29.00,84.40,904622,32,20001,-61
2020-07-22 14:00:51,29.10,29.10,29.10,80.50,904729,32,19941,-63
2020-07-22 14:01:22,29.10,29.10,29.10,79.60,907922,32,19945,-63
2020-07-22 14:01:53,29.30,29.30,29.30,79.80,904682,32,19945,-65
2020-07-22 14:02:23,29.40,29.40,29.40,80.30,901720,32,19960,-62
2020-07-22 14:02:54,29.50,29.50,29.50,79.00,904967,32,19943,-63
2020-07-22 14:03:25,29.70,29.70,29.70,80.70,904762,32,19946,-63
2020-07-22 14:03:56,29.90,29.90,29.90,84.20,904293,32,19943,-60
2020-07-22 14:04:26,30.10,30.10,30.10,84.70,904811,32,19978,-62
2020-07-22 14:04:57,30.30,30.30,30.30,83.30,901715,32,19934,-63
2020-07-22 14:05:28,30.10,30.10,30.10,82.00,904804,32,19948,-62
2020-07-22 14:05:59,29.90,29.90,29.90,79.70,907827,32,19937,-60
2020-07-22 14:06:29,29.80,29.80,29.80,82.50,907788,32,20312,-59
2020-07-22 14:07:00,29.60,29.60,29.60,80.60,901607,32,20002,-59
2020-07-22 14:07:31,29.50,29.50,29.50,79.00,904724,32,20018,-60
2020-07-22 14:08:02,29.20,29.20,29.20,78.90,904801,32,19930,-62
2020-07-22 14:08:33,29.10,29.10,29.10,78.90,905033,32,19986,-60
2020-07-22 14:09:17,29.10,29.10,29.10,79.80,901626,32,19945,-60
2020-07-22 14:09:48,29.10,29.10,29.10,80.50,900145,32,19947,-61
2020-07-22 14:10:18,28.60,28.60,28.60,79.20,901581,32,19930,-65
2020-07-22 14:11:08,28.40,28.40,28.40,80.10,906329,32,19935,-61
2020-07-22 14:11:39,28.30,28.30,28.30,80.20,913834,32,19933,-62
2020-07-22 14:12:09,28.30,28.30,28.30,82.90,914200,32,19991,-63
2020-07-22 14:12:40,28.40,28.40,28.40,85.60,910808,32,19993,-61
2020-07-22 14:13:11,28.40,28.40,28.40,85.60,911137,32,19934,-61
2020-07-22 14:13:41,28.30,28.30,28.30,85.00,910840,32,19931,-61
2020-07-22 14:14:12,28.30,28.30,28.30,83.90,911168,32,20309,-60
2020-07-22 14:14:47,28.30,28.30,28.30,86.30,907581,32,19981,-62
2020-07-22 14:15:19,28.20,28.20,28.20,84.20,904695,32,19993,-64
2020-07-22 14:15:50,28.20,28.20,28.20,83.50,904793,32,19949,-61
2020-07-22 14:16:20,28.20,28.20,28.20,82.90,903169,32,19947,-63
2020-07-22 14:16:51,28.10,28.10,28.10,85.30,908330,32,19930,-58
2020-07-22 14:17:22,27.90,27.90,27.90,86.70,901847,32,20369,-63
2020-07-22 14:17:52,27.90,27.90,27.90,87.60,901577,32,19946,-61
2020-07-22 14:18:23,28.00,28.00,28.00,88.80,904708,32,20329,-61
2020-07-22 14:18:54,28.10,28.10,28.10,84.50,904635,32,19938,-62
2020-07-22 14:19:24,28.10,28.10,28.10,87.60,898556,33,20285,-60
2020-07-22 14:19:55,28.20,28.20,28.20,86.30,901704,32,19947,-61
2020-07-22 14:21:15,28.60,28.60,28.60,86.10,906647,32,20298,-62
2020-07-22 14:21:46,29.00,29.00,29.00,86.30,905789,32,19950,-62
2020-07-22 14:22:16,29.20,29.20,29.20,84.60,908614,32,19939,-61
2020-07-22 14:22:49,29.40,29.40,29.40,82.70,907917,32,20351,-59
2020-07-22 14:23:20,29.60,29.60,29.60,82.10,901611,33,20369,-61
2020-07-22 14:23:51,29.90,29.90,29.90,83.90,898501,33,20104,-61
2020-07-22 14:24:22,30.30,30.30,30.30,82.40,901744,33,19939,-59
2020-07-22 14:24:52,30.70,30.70,30.70,80.60,904829,32,19942,-61
2020-07-22 14:25:23,30.80,30.80,30.80,82.50,904922,32,19939,-62
2020-07-22 14:25:54,31.00,31.00,31.00,81.70,907729,32,19945,-60
2020-07-22 14:26:25,31.10,31.10,31.10,78.80,908005,32,19948,-60
2020-07-22 14:26:55,31.20,31.20,31.20,78.70,910920,32,19975,-63
2020-07-22 14:27:26,31.30,31.30,31.30,80.70,911086,32,20024,-63
2020-07-22 14:27:57,31.40,31.40,31.40,78.10,904194,32,19945,-61
2020-07-22 14:28:30,31.70,31.70,31.70,86.20,904780,32,19986,-60
2020-07-22 14:29:33,32.00,32.00,32.00,80.40,905100,32,20290,-60
2020-07-22 14:30:28,32.10,32.10,32.10,81.00,904344,32,20373,-62
2020-07-22 14:31:17,32.40,32.40,32.40,77.80,902644,32,19954,-62
2020-07-22 14:31:51,32.80,32.80,32.80,78.40,910923,32,19948,-61
2020-07-22 14:32:29,32.80,32.80,32.80,79.70,904371,32,19973,-59
2020-07-22 14:33:05,32.70,32.70,32.70,79.40,911035,32,20024,-62
2020-07-22 14:33:41,32.80,32.80,32.80,79.90,907470,32,19986,-60
2020-07-22 14:34:11,32.80,32.80,32.80,80.00,912157,32,19957,-59
2020-07-22 14:34:42,33.00,33.00,33.00,79.00,914077,32,20355,-59
2020-07-22 14:35:13,33.30,33.30,33.30,78.60,910910,32,19987,-61
2020-07-22 14:35:43,33.50,33.50,33.50,81.20,911087,32,19930,-63
2020-07-22 14:36:14,33.40,33.40,33.40,78.80,904918,32,20280,-60
2020-07-22 14:36:46,33.30,33.30,33.30,77.00,908083,32,20011,-59
2020-07-22 14:37:20,33.40,33.40,33.40,75.50,910726,32,19929,-61
2020-07-22 14:37:51,33.50,33.50,33.50,75.40,907986,32,19931,-64
2020-07-22 14:38:21,33.50,33.50,33.50,73.90,902841,32,20317,-63
2020-07-22 14:38:58,33.60,33.60,33.60,75.20,907990,32,20237,-61
2020-07-22 14:39:29,33.60,33.60,33.60,75.30,905970,32,19934,-64
2020-07-22 14:39:59,33.30,33.30,33.30,75.40,906280,32,19986,-63
2020-07-22 14:40:33,33.30,33.30,33.30,75.70,904695,32,20325,-61
2020-07-22 14:41:04,33.50,33.50,33.50,75.60,905471,32,19935,-61
2020-07-22 14:41:34,33.70,33.70,33.70,75.10,902003,32,19931,-60
2020-07-22 14:42:18,33.70,33.70,33.70,74.80,905653,32,19930,-61
2020-07-22 14:42:49,33.60,33.60,33.60,76.70,911124,32,19930,-61
2020-07-22 14:43:19,33.60,33.60,33.60,75.40,904418,32,19931,-61
2020-07-22 14:43:50,33.50,33.50,33.50,77.20,908034,32,19993,-64
2020-07-22 14:44:21,33.50,33.50,33.50,75.60,904776,32,19935,-59
2020-07-22 14:44:52,33.30,33.30,33.30,77.70,902031,32,20297,-62
2020-07-22 14:45:22,33.00,33.00,33.00,75.40,907590,32,19978,-58
2020-07-22 14:45:53,33.00,33.00,33.00,75.10,909630,32,20325,-63
2020-07-22 14:46:24,33.00,33.00,33.00,75.30,911195,32,19964,-61
2020-07-22 14:46:54,32.90,32.90,32.90,74.70,904806,32,19931,-61
2020-07-22 14:47:25,32.70,32.70,32.70,75.40,904830,32,19957,-62
2020-07-22 14:47:56,32.50,32.50,32.50,76.30,904941,32,19946,-62
2020-07-22 14:48:26,32.40,32.40,32.40,79.60,908054,32,20313,-62
2020-07-22 14:49:14,32.30,32.30,32.30,76.20,914038,32,20029,-60
2020-07-22 14:49:50,32.20,32.20,32.20,75.70,915972,32,19977,-60
2020-07-22 14:50:24,31.80,31.80,31.80,79.30,917484,32,19944,-63
2020-07-22 14:51:27,31.60,31.60,31.60,76.00,917681,32,19933,-60
2020-07-22 14:51:58,31.50,31.50,31.50,76.70,910861,32,19934,-64
2020-07-22 14:52:31,31.30,31.30,31.30,81.40,907582,32,19981,-59
2020-07-22 14:53:11,31.30,31.30,31.30,77.30,912261,32,19943,-61
2020-07-22 14:54:11,31.40,31.40,31.40,77.20,910944,32,20316,-63
2020-07-22 14:54:44,31.60,31.60,31.60,78.30,900279,33,19947,-62
2020-07-22 14:55:19,31.70,31.70,31.70,77.70,898496,33,19969,-61
2020-07-22 14:55:52,31.60,31.60,31.60,77.40,898502,33,19931,-62
2020-07-22 14:56:46,31.60,31.60,31.60,77.70,901160,32,19946,-60
2020-07-22 14:57:16,31.50,31.50,31.50,76.20,910858,32,19954,-63
2020-07-22 14:58:07,31.40,31.40,31.40,79.10,907759,32,20336,-63
2020-07-22 14:58:38,31.20,31.20,31.20,78.80,907813,32,19942,-63
2020-07-22 14:59:08,31.10,31.10,31.10,80.60,901724,33,19986,-64
2020-07-22 14:59:42,31.30,31.30,31.30,84.10,903831,32,20355,-63
2020-07-22 15:00:33,31.40,31.40,31.40,80.10,907651,32,19930,-63
2020-07-22 15:01:04,31.50,31.50,31.50,78.20,913069,32,20252,-62
2020-07-22 15:01:35,31.70,31.70,31.70,78.50,913499,32,19953,-60
2020-07-22 15:02:05,31.80,31.80,31.80,77.60,914248,32,20084,-64
2020-07-22 15:02:36,31.70,31.70,31.70,77.00,914031,32,19930,-62
2020-07-22 15:03:26,31.70,31.70,31.70,83.20,914338,32,19941,-63
2020-07-22 15:03:57,31.70,31.70,31.70,79.70,914238,32,19937,-59
2020-07-22 15:04:27,31.60,31.60,31.60,81.00,916222,32,19933,-60
2020-07-22 15:05:04,31.50,31.50,31.50,79.00,911058,32,20002,-61
2020-07-22 15:05:35,31.40,31.40,31.40,77.00,913519,32,19929,-60
2020-07-22 15:06:09,31.60,31.60,31.60,79.10,914199,32,19930,-59
2020-07-22 15:06:40,31.70,31.70,31.70,78.40,915300,32,19930,-62
2020-07-22 15:07:10,31.60,31.60,31.60,76.90,910948,32,19930,-60
2020-07-22 15:07:41,31.80,31.80,31.80,77.60,908328,32,19930,-64
2020-07-22 15:08:12,31.90,31.90,31.90,76.20,911068,32,19942,-63
2020-07-22 15:08:42,32.10,32.10,32.10,76.30,910886,32,19937,-60
2020-07-22 15:09:13,32.00,32.00,32.00,75.90,904831,32,19930,-60
2020-07-22 15:09:44,31.70,31.70,31.70,75.60,904628,32,19938,-60
2020-07-22 15:10:15,31.60,31.60,31.60,76.00,904841,32,19938,-60
2020-07-22 15:10:45,31.70,31.70,31.70,77.60,905081,32,19982,-61
2020-07-22 15:11:16,31.90,31.90,31.90,78.20,908242,32,20288,-62
2020-07-22 15:11:47,32.10,32.10,32.10,78.40,914234,32,19967,-63
2020-07-22 15:12:18,32.50,32.50,32.50,75.00,914166,32,19929,-62
2020-07-22 15:12:49,32.80,32.80,32.80,76.30,914163,32,19934,-62
2020-07-22 15:13:19,33.00,33.00,33.00,78.10,913871,32,20001,-58
2020-07-22 15:13:50,33.20,33.20,33.20,77.10,910866,32,20005,-62
2020-07-22 15:14:21,33.30,33.30,33.30,81.40,911013,32,19934,-63
2020-07-22 15:14:52,33.60,33.60,33.60,77.40,907797,32,19945,-61
2020-07-22 15:15:22,33.70,33.70,33.70,77.00,908321,32,19938,-61
2020-07-22 15:15:53,33.80,33.80,33.80,78.80,911265,32,19938,-61
2020-07-22 15:16:24,33.60,33.60,33.60,74.70,911633,32,20294,-61
2020-07-22 15:16:55,33.30,33.30,33.30,74.90,908593,32,19935,-63
2020-07-22 15:17:25,32.70,32.70,32.70,73.50,908634,32,20361,-61
2020-07-22 15:17:56,32.50,32.50,32.50,74.70,914779,32,19934,-60
2020-07-22 15:18:26,32.30,32.30,32.30,76.50,908446,32,19930,-62
2020-07-22 15:18:57,32.20,32.20,32.20,76.50,908346,32,20272,-63
2020-07-22 15:19:28,32.40,32.40,32.40,80.70,908494,32,19934,-61
2020-07-22 15:19:58,32.50,32.50,32.50,75.50,905385,32,19939,-61
2020-07-22 15:20:29,32.60,32.60,32.60,75.30,905637,32,19954,-61
2020-07-22 15:21:00,32.80,32.80,32.80,75.10,905466,32,19939,-60
2020-07-22 15:21:30,32.90,32.90,32.90,75.00,908271,32,19998,-58
2020-07-22 15:22:01,33.10,33.10,33.10,76.50,908489,32,19941,-61
2020-07-22 15:22:32,33.40,33.40,33.40,78.00,905194,32,19958,-62
2020-07-22 15:23:02,33.50,33.50,33.50,76.70,902160,32,20013,-59
2020-07-22 15:23:33,33.60,33.60,33.60,77.70,902254,32,19970,-61
2020-07-22 15:24:04,33.50,33.50,33.50,74.80,905485,32,19953,-60
2020-07-22 15:24:35,33.30,33.30,33.30,74.60,902193,32,19969,-62
2020-07-22 15:25:05,32.90,32.90,32.90,74.60,902547,32,20001,-62
2020-07-22 15:25:36,32.70,32.70,32.70,74.50,902310,32,19973,-63
2020-07-22 15:26:07,32.40,32.40,32.40,73.80,899557,32,19998,-61
2020-07-22 15:26:37,32.00,32.00,32.00,74.80,899408,32,19931,-61
2020-07-22 15:27:09,31.60,31.60,31.60,75.80,902574,32,19986,-60
2020-07-22 15:27:40,31.30,31.30,31.30,77.60,905663,32,19934,-61
2020-07-22 15:28:11,31.20,31.20,31.20,77.90,902400,32,19942,-63
2020-07-22 15:28:41,30.90,30.90,30.90,77.10,902032,32,19931,-60
2020-07-22 15:29:12,30.80,30.80,30.80,81.70,902247,32,19957,-59
2020-07-22 15:29:43,30.60,30.60,30.60,80.00,902249,32,20364,-60
2020-07-22 15:30:20,30.40,30.40,30.40,79.70,902087,32,19935,-60
2020-07-22 15:30:53,30.10,30.10,30.10,78.50,902994,32,19926,-60
2020-07-22 15:31:24,29.90,29.90,29.90,81.10,907477,32,19944,-62
2020-07-22 15:31:55,29.90,29.90,29.90,87.10,912566,32,19968,-61
2020-07-22 15:32:25,29.80,29.80,29.80,83.10,911564,32,20011,-62
2020-07-22 15:32:56,29.70,29.70,29.70,81.40,908272,32,19938,-62
2020-07-22 15:33:27,29.60,29.60,29.60,81.40,905392,32,20284,-59
2020-07-22 15:33:57,29.40,29.40,29.40,80.40,905404,32,19953,-63
2020-07-22 15:34:28,29.30,29.30,29.30,85.70,905420,32,19941,-60
2020-07-22 15:34:59,29.20,29.20,29.20,86.10,908586,32,19965,-62
2020-07-22 15:35:29,29.10,29.10,29.10,84.80,911415,32,19942,-62
2020-07-22 15:36:00,29.00,29.00,29.00,81.00,911512,32,19952,-60
2020-07-22 15:36:31,29.00,29.00,29.00,80.20,914686,32,19944,-62
2020-07-22 15:37:02,28.80,28.80,28.80,81.70,914651,32,20351,-59
2020-07-22 15:37:32,28.60,28.60,28.60,80.30,911388,32,20272,-62
2020-07-22 15:38:03,28.60,28.60,28.60,80.20,905156,32,19939,-60
2020-07-22 15:38:34,28.50,28.50,28.50,79.90,905367,32,19981,-60
2020-07-22 15:39:05,28.40,28.40,28.40,80.30,905419,32,19943,-64
2020-07-22 15:39:35,28.30,28.30,28.30,82.90,908429,32,19962,-61
2020-07-22 15:40:06,28.20,28.20,28.20,85.30,905204,32,19974,-60
2020-07-22 15:40:37,28.20,28.20,28.20,82.70,898652,33,19946,-61
2020-07-22 15:41:08,28.20,28.20,28.20,82.20,899287,32,19990,-64
2020-07-22 15:41:38,28.20,28.20,28.20,84.30,905050,32,19938,-59
2020-07-22 15:42:09,28.20,28.20,28.20,84.40,902748,32,19965,-63
2020-07-22 15:42:40,28.10,28.10,28.10,87.40,908358,32,19938,-62
2020-07-22 15:43:11,28.00,28.00,28.00,86.70,905308,32,19938,-61
2020-07-22 15:43:41,28.10,28.10,28.10,88.70,898631,33,19954,-59
2020-07-22 15:44:12,28.10,28.10,28.10,86.40,899239,32,19987,-61
2020-07-22 15:44:43,28.10,28.10,28.10,87.30,902459,32,19947,-63
2020-07-22 15:45:14,28.20,28.20,28.20,88.60,902461,32,19932,-60
2020-07-22 15:45:44,28.30,28.30,28.30,89.60,909161,32,19943,-61
2020-07-22 15:46:15,28.40,28.40,28.40,86.20,902056,32,19950,-60
2020-07-22 15:46:46,28.50,28.50,28.50,87.80,902186,32,19953,-62
2020-07-22 15:47:16,28.40,28.40,28.40,87.50,899300,32,19936,-62
2020-07-22 15:47:47,28.40,28.40,28.40,89.00,899177,32,19987,-60
2020-07-22 15:48:18,28.50,28.50,28.50,87.70,905329,32,19934,-60
2020-07-22 15:48:48,28.50,28.50,28.50,90.50,905266,32,19934,-63
2020-07-22 15:49:19,28.50,28.50,28.50,85.80,908570,32,20281,-61
2020-07-22 15:49:50,28.60,28.60,28.60,90.30,908187,32,19934,-59
2020-07-22 15:50:20,28.60,28.60,28.60,90.00,908569,32,19958,-62
2020-07-22 15:50:52,28.60,28.60,28.60,88.10,911539,32,20244,-59
2020-07-22 15:51:23,28.50,28.50,28.50,88.50,908823,32,19930,-60
2020-07-22 15:51:53,28.40,28.40,28.40,84.00,911351,32,19966,-60
2020-07-22 15:52:24,28.30,28.30,28.30,87.20,907895,32,19931,-60
2020-07-22 15:52:55,28.20,28.20,28.20,88.60,908396,32,20305,-63
2020-07-22 15:53:25,28.10,28.10,28.10,87.90,905373,32,19985,-60
2020-07-22 15:53:56,28.00,28.00,28.00,84.50,905176,32,19936,-63
2020-07-22 15:54:27,28.00,28.00,28.00,82.10,908528,32,19934,-60
2020-07-22 15:54:57,28.00,28.00,28.00,83.90,907981,32,20296,-61
2020-07-22 15:55:28,27.90,27.90,27.90,85.90,908446,32,19930,-60
2020-07-22 15:55:59,27.90,27.90,27.90,84.50,908206,32,20400,-60
2020-07-22 15:56:30,27.90,27.90,27.90,83.30,905399,32,19949,-64
2020-07-22 15:57:00,27.90,27.90,27.90,83.40,908553,32,20368,-61
2020-07-22 15:57:31,28.10,28.10,28.10,85.80,911489,32,19934,-62
2020-07-22 15:58:02,28.10,28.10,28.10,90.00,911746,32,19929,-61
2020-07-22 15:58:33,28.10,28.10,28.10,87.10,914679,32,19963,-61
2020-07-22 15:59:03,28.10,28.10,28.10,83.60,905113,32,20276,-58
2020-07-22 15:59:34,28.20,28.20,28.20,85.50,902274,32,19945,-62
2020-07-22 16:00:06,28.20,28.20,28.20,83.60,905269,32,20249,-62
2020-07-22 16:00:37,28.20,28.20,28.20,85.30,905367,32,20303,-60
2020-07-22 16:01:07,28.30,28.30,28.30,84.60,901902,32,19946,-60
2020-07-22 16:01:38,28.20,28.20,28.20,85.70,902090,32,19932,-62
2020-07-22 16:02:09,28.20,28.20,28.20,86.30,902399,32,20298,-61
2020-07-22 16:02:40,28.20,28.20,28.20,86.60,902139,32,19934,-61
2020-07-22 16:03:13,28.10,28.10,28.10,86.20,898926,33,19932,-59
2020-07-22 16:03:44,28.10,28.10,28.10,87.70,905071,32,20281,-63
2020-07-22 16:04:14,28.20,28.20,28.20,89.20,905091,32,19985,-60
2020-07-22 16:04:45,28.30,28.30,28.30,86.40,905321,32,20211,-63
2020-07-22 16:05:16,28.40,28.40,28.40,89.60,899311,32,19955,-60
2020-07-22 16:05:46,28.40,28.40,28.40,89.30,902152,32,20289,-59
2020-07-22 16:06:17,28.50,28.50,28.50,83.50,908491,32,19953,-61
2020-07-22 16:06:48,28.50,28.50,28.50,86.00,908528,32,19991,-63
2020-07-22 16:07:18,28.60,28.60,28.60,89.30,908349,32,19934,-63
2020-07-22 16:07:49,28.70,28.70,28.70,89.10,908196,32,20298,-60
2020-07-22 16:08:20,28.70,28.70,28.70,88.30,908320,32,19930,-60
2020-07-22 16:08:51,28.50,28.50,28.50,86.90,911437,32,19937,-58
2020-07-22 16:09:22,28.20,28.20,28.20,86.60,911098,32,19942,-63
2020-07-22 16:09:52,28.30,28.30,28.30,86.00,911474,32,19951,-63
2020-07-22 16:10:23,28.30,28.30,28.30,84.20,911518,32,20378,-61
2020-07-22 16:10:54,28.20,28.20,28.20,84.50,911584,32,19934,-61
2020-07-22 16:11:24,28.20,28.20,28.20,85.00,911150,32,20299,-60
2020-07-22 16:11:55,28.20,28.20,28.20,90.20,907928,32,20017,-60
2020-07-22 16:12:26,28.30,28.30,28.30,87.80,905208,32,19941,-62
2020-07-22 16:12:56,28.30,28.30,28.30,87.90,901966,32,19989,-61
2020-07-22 16:13:27,28.40,28.40,28.40,87.10,898862,33,20245,-62
2020-07-22 16:13:58,28.30,28.30,28.30,85.50,898506,33,19940,-60
2020-07-22 16:14:28,28.30,28.30,28.30,86.00,898858,33,19941,-60
2020-07-22 16:14:59,28.30,28.30,28.30,89.00,899355,32,20313,-59
2020-07-22 16:15:30,28.30,28.30,28.30,88.90,905311,32,19938,-64
2020-07-22 16:16:00,28.30,28.30,28.30,85.70,911535,32,19938,-62
2020-07-22 16:16:34,28.20,28.20,28.20,87.80,908156,32,19934,-63
2020-07-22 16:17:04,28.10,28.10,28.10,85.40,905184,32,19969,-60
2020-07-22 16:17:35,27.90,27.90,27.90,86.00,902624,32,20322,-61
2020-07-22 16:18:06,28.00,28.00,28.00,88.70,902876,32,19969,-63
2020-07-22 16:18:36,28.10,28.10,28.10,90.50,908504,32,19966,-59
2020-07-22 16:19:07,28.00,28.00,28.00,89.60,905122,32,19931,-59
2020-07-22 16:19:38,28.10,28.10,28.10,87.30,905103,32,19988,-62
2020-07-22 16:20:11,28.10,28.10,28.10,90.60,905097,32,19935,-60
2020-07-22 16:20:41,28.30,28.30,28.30,90.00,905938,32,19998,-62
2020-07-22 16:21:12,28.50,28.50,28.50,91.30,911612,32,20307,-63
2020-07-22 16:21:43,28.60,28.60,28.60,89.70,908255,32,19950,-64
2020-07-22 16:22:14,28.60,28.60,28.60,88.60,905167,32,19953,-62
2020-07-22 16:22:44,28.60,28.60,28.60,87.20,905030,32,20322,-62
2020-07-22 16:23:15,28.80,28.80,28.80,88.50,908577,32,19964,-63
2020-07-22 16:23:46,29.00,29.00,29.00,87.10,911575,32,19970,-61
2020-07-22 16:24:16,29.20,29.20,29.20,86.60,908147,32,20312,-59
2020-07-22 16:24:47,29.30,29.30,29.30,87.50,908364,32,19946,-60
2020-07-22 16:25:19,29.30,29.30,29.30,85.30,908420,32,20306,-62
2020-07-22 16:25:50,29.50,29.50,29.50,85.10,911579,32,19949,-62
2020-07-22 16:26:20,29.60,29.60,29.60,83.70,908110,32,20256,-62
2020-07-22 16:26:51,29.70,29.70,29.70,83.30,905027,32,20290,-62
2020-07-22 16:27:22,29.90,29.90,29.90,84.40,901578,32,19939,-62
2020-07-22 16:27:52,29.90,29.90,29.90,84.90,905321,32,19945,-63
2020-07-22 16:28:23,29.80,29.80,29.80,85.70,905359,32,19949,-59
2020-07-22 16:28:54,29.80,29.80,29.80,85.40,908216,32,19993,-62
2020-07-22 16:29:27,29.80,29.80,29.80,87.50,904977,32,19946,-61
2020-07-22 16:29:58,29.80,29.80,29.80,87.00,905030,32,19964,-63
2020-07-22 16:30:32,29.70,29.70,29.70,86.10,902608,32,19972,-60
2020-07-22 16:31:03,29.50,29.50,29.50,82.40,905438,32,19969,-59
2020-07-22 16:31:33,29.30,29.30,29.30,83.60,902367,32,20356,-61
2020-07-22 16:32:04,29.40,29.40,29.40,86.60,902070,32,19935,-59
2020-07-22 16:32:34,29.40,29.40,29.40,86.30,902222,32,19935,-61
2020-07-22 16:33:05,29.50,29.50,29.50,87.40,904874,32,19936,-63
2020-07-22 16:33:36,29.60,29.60,29.60,86.00,902142,32,19969,-63
2020-07-22 16:34:06,29.60,29.60,29.60,86.20,901836,32,19931,-63
2020-07-22 16:34:37,29.80,29.80,29.80,86.60,898962,33,20289,-62
2020-07-22 16:35:08,29.90,29.90,29.90,90.10,899458,32,19932,-63
2020-07-22 16:35:39,30.20,30.20,30.20,90.00,905370,32,19955,-60
2020-07-22 16:36:09,30.40,30.40,30.40,87.80,911522,32,19944,-63
2020-07-22 16:36:40,30.50,30.50,30.50,85.10,914490,32,20271,-62
2020-07-22 16:37:11,30.60,30.60,30.60,85.40,908205,32,19957,-62
2020-07-22 16:37:41,30.70,30.70,30.70,86.10,911100,32,19938,-63
2020-07-22 16:38:12,30.80,30.80,30.80,84.30,908264,32,19972,-61
2020-07-22 16:38:43,30.80,30.80,30.80,83.90,908193,32,19943,-62
2020-07-22 16:39:14,30.90,30.90,30.90,83.60,908129,32,20325,-64
2020-07-22 16:39:44,30.90,30.90,30.90,85.20,905123,32,19934,-63
2020-07-22 16:40:15,30.80,30.80,30.80,83.70,905154,32,19939,-61
2020-07-22 16:40:46,30.70,30.70,30.70,84.00,902165,32,19969,-64
2020-07-22 16:41:17,30.60,30.60,30.60,84.60,905177,32,19938,-64
2020-07-22 16:41:47,30.70,30.70,30.70,85.30,901871,32,19996,-62
2020-07-22 16:42:18,30.70,30.70,30.70,85.80,902074,32,20277,-59
2020-07-22 16:42:49,30.70,30.70,30.70,82.80,905195,32,19934,-60
2020-07-22 16:43:19,30.70,30.70,30.70,83.50,908077,32,19967,-62
2020-07-22 16:43:50,30.50,30.50,30.50,86.40,904954,32,19968,-64
2020-07-22 16:44:21,30.50,30.50,30.50,82.20,904807,32,19942,-62
2020-07-22 16:44:52,30.40,30.40,30.40,84.80,902293,32,19935,-65
2020-07-22 16:45:22,30.30,30.30,30.30,83.90,908494,32,19930,-60
2020-07-22 16:45:53,30.20,30.20,30.20,82.90,914057,32,19975,-61
2020-07-22 16:46:24,30.20,30.20,30.20,82.40,911332,32,19930,-63
2020-07-22 16:46:54,30.10,30.10,30.10,81.50,914517,32,20372,-61
2020-07-22 16:47:25,29.90,29.90,29.90,81.30,914495,32,19933,-60
2020-07-22 16:47:56,29.80,29.80,29.80,81.20,914458,32,19929,-59
2020-07-22 16:48:26,29.80,29.80,29.80,86.20,914509,32,19963,-63
2020-07-22 16:48:57,29.90,29.90,29.90,86.00,904491,32,19950,-63
2020-07-22 16:49:28,30.00,30.00,30.00,86.30,905061,32,19949,-62
2020-07-22 16:49:58,30.10,30.10,30.10,86.40,902157,32,20331,-60
2020-07-22 16:50:29,30.10,30.10,30.10,81.70,905109,32,19934,-62
2020-07-22 16:51:00,30.10,30.10,30.10,82.20,911237,32,20317,-61
2020-07-22 16:51:30,30.10,30.10,30.10,82.10,905204,32,19949,-60
2020-07-22 16:52:01,29.90,29.90,29.90,85.20,908234,32,19948,-61
2020-07-22 16:52:32,29.90,29.90,29.90,85.50,905244,32,20359,-61
2020-07-22 16:53:02,30.00,30.00,30.00,82.70,905238,32,19949,-60
2020-07-22 16:53:33,29.90,29.90,29.90,81.80,907807,32,19931,-61
2020-07-22 16:54:04,29.90,29.90,29.90,82.30,908412,32,19965,-61
2020-07-22 16:54:35,29.80,29.80,29.80,84.00,911369,32,19935,-61
2020-07-22 16:55:05,29.80,29.80,29.80,83.90,908093,32,19945,-64
2020-07-22 16:55:36,29.90,29.90,29.90,83.70,905222,32,20276,-62
2020-07-22 16:56:07,29.90,29.90,29.90,83.60,907791,32,19981,-60
2020-07-22 16:56:37,29.90,29.90,29.90,83.00,908102,32,19931,-65
2020-07-22 16:57:08,29.80,29.80,29.80,83.30,905295,32,20301,-59
2020-07-22 16:57:38,29.80,29.80,29.80,84.70,908176,32,20249,-61
2020-07-22 16:58:09,29.80,29.80,29.80,84.40,908003,32,19985,-63
2020-07-22 16:58:40,29.80,29.80,29.80,81.70,901446,33,19935,-63
2020-07-22 16:59:11,29.90,29.90,29.90,82.40,898719,33,19966,-61
2020-07-22 16:59:41,29.80,29.80,29.80,83.50,899127,32,19954,-63
2020-07-22 17:00:12,29.80,29.80,29.80,82.90,905514,32,19957,-60
2020-07-22 17:00:43,29.80,29.80,29.80,84.60,911340,32,20340,-62
2020-07-22 17:01:13,29.80,29.80,29.80,86.20,914556,32,19929,-60
2020-07-22 17:01:44,30.00,30.00,30.00,84.40,914029,32,19949,-64
2020-07-22 17:02:18,30.10,30.10,30.10,85.70,908206,32,20001,-62
2020-07-22 17:02:48,30.20,30.20,30.20,85.70,898702,33,19939,-62
2020-07-22 17:03:19,30.30,30.30,30.30,86.50,901529,33,20219,-60
2020-07-22 17:03:50,30.30,30.30,30.30,83.30,904882,32,19938,-62
2020-07-22 17:04:20,30.30,30.30,30.30,84.70,901844,32,19949,-60
2020-07-22 17:04:51,30.10,30.10,30.10,84.30,902044,32,19986,-61
2020-07-22 17:05:21,30.00,30.00,30.00,84.00,902238,32,19931,-61
2020-07-22 17:05:52,30.00,30.00,30.00,84.90,908381,32,19975,-63
2020-07-22 17:06:23,30.10,30.10,30.10,85.70,914531,32,20334,-62
2020-07-22 17:06:54,30.10,30.10,30.10,88.10,914428,32,19937,-59
2020-07-22 17:07:24,30.10,30.10,30.10,88.30,914754,32,19977,-63
2020-07-22 17:07:55,30.10,30.10,30.10,88.30,914654,32,20340,-63
2020-07-22 17:08:26,30.00,30.00,30.00,82.80,914378,32,19929,-62
2020-07-22 17:08:56,29.90,29.90,29.90,84.10,914375,32,20321,-63
2020-07-22 17:09:27,29.90,29.90,29.90,83.60,914423,32,19933,-61
2020-07-22 17:09:58,30.00,30.00,30.00,84.80,904826,32,19931,-63
2020-07-22 17:10:28,30.10,30.10,30.10,85.60,904932,32,19939,-60
2020-07-22 17:10:59,30.10,30.10,30.10,85.30,905209,32,19942,-61
2020-07-22 17:11:32,30.20,30.20,30.20,84.50,908456,32,19934,-60
2020-07-22 17:12:03,30.30,30.30,30.30,84.20,908524,32,19968,-61
2020-07-22 17:12:34,30.40,30.40,30.40,82.00,911289,32,19981,-62
2020-07-22 17:13:05,30.50,30.50,30.50,82.50,901766,32,20355,-63
2020-07-22 17:13:35,30.60,30.60,30.60,81.40,899119,32,19974,-65
2020-07-22 17:14:06,30.70,30.70,30.70,80.80,901775,32,19972,-62
2020-07-22 17:14:37,30.80,30.80,30.80,80.10,902218,32,20275,-62
2020-07-22 17:15:07,30.90,30.90,30.90,80.60,908151,32,19989,-63
2020-07-22 17:15:38,30.90,30.90,30.90,80.50,905233,32,20260,-63
2020-07-22 17:16:09,31.10,31.10,31.10,80.30,904941,32,19931,-62
2020-07-22 17:16:40,31.10,31.10,31.10,78.70,908144,32,19985,-63
2020-07-22 17:17:11,31.20,31.20,31.20,78.50,907975,32,19944,-60
2020-07-22 17:17:42,31.20,31.20,31.20,78.80,902194,32,20018,-59
2020-07-22 17:18:13,31.00,31.00,31.00,78.90,901766,32,20278,-63
2020-07-22 17:18:45,30.80,30.80,30.80,82.50,898696,33,19931,-63
2020-07-22 17:19:16,30.80,30.80,30.80,83.50,901731,32,19969,-60
2020-07-22 17:19:47,30.80,30.80,30.80,81.70,904818,32,19934,-61
2020-07-22 17:20:18,30.60,30.60,30.60,81.40,904847,32,20334,-63
2020-07-22 17:20:48,30.60,30.60,30.60,83.20,904809,32,20010,-62
2020-07-22 17:21:19,30.50,30.50,30.50,81.00,901526,32,20310,-62
2020-07-22 17:21:50,30.50,30.50,30.50,83.90,904901,32,19949,-62
2020-07-22 17:22:20,30.20,30.20,30.20,83.80,899053,32,20295,-61
2020-07-22 17:22:51,29.90,29.90,29.90,83.80,901944,32,19939,-62
2020-07-22 17:23:22,29.70,29.70,29.70,87.00,901975,32,19955,-63
2020-07-22 17:23:52,29.50,29.50,29.50,86.30,898458,33,19935,-63
2020-07-22 17:24:23,29.20,29.20,29.20,85.10,902079,32,19931,-63
2020-07-22 17:24:54,29.10,29.10,29.10,84.40,901864,32,19932,-60
2020-07-22 17:25:24,29.10,29.10,29.10,85.40,908419,32,19934,-60
2020-07-22 17:25:56,29.00,29.00,29.00,85.20,915767,32,19937,-61
2020-07-22 17:26:26,28.80,28.80,28.80,86.00,911428,32,19957,-62
2020-07-22 17:26:57,28.70,28.70,28.70,85.70,907929,32,19941,-61
2020-07-22 17:27:28,28.50,28.50,28.50,85.70,908179,32,20310,-61
2020-07-22 17:27:58,28.40,28.40,28.40,83.60,904913,32,19942,-63
2020-07-22 17:28:29,28.30,28.30,28.30,83.90,907982,32,19946,-64
2020-07-22 17:29:00,28.20,28.20,28.20,84.20,904794,32,19969,-63
2020-07-22 17:29:30,28.10,28.10,28.10,86.00,908250,32,19934,-63
2020-07-22 17:30:01,28.00,28.00,28.00,87.20,907896,32,19942,-63
2020-07-22 17:30:32,27.90,27.90,27.90,86.00,908205,32,19931,-61
2020-07-22 17:31:02,27.80,27.80,27.80,86.90,911082,32,19929,-62
2020-07-22 17:31:33,27.70,27.70,27.70,86.70,908147,32,20336,-61
2020-07-22 17:32:04,27.60,27.60,27.60,88.00,911205,32,20011,-61
2020-07-22 17:32:34,27.30,27.30,27.30,88.90,908044,32,20226,-64
2020-07-22 17:33:05,27.30,27.30,27.30,90.10,908069,32,19962,-64
2020-07-22 17:33:36,27.20,27.20,27.20,90.50,908153,32,19994,-63
2020-07-22 17:34:06,27.20,27.20,27.20,88.80,911163,32,19952,-60
2020-07-22 17:34:37,27.10,27.10,27.10,89.30,905080,32,20385,-59
2020-07-22 17:35:08,27.00,27.00,27.00,90.00,904965,32,19926,-63
2020-07-22 17:35:39,27.00,27.00,27.00,90.00,904810,32,19926,-63
2020-07-22 17:36:09,26.90,26.90,26.90,89.90,908307,32,20264,-65
2020-07-22 17:36:40,26.80,26.80,26.80,90.20,904784,32,20014,-62
2020-07-22 17:37:11,26.70,26.70,26.70,90.30,905349,32,20006,-62
2020-07-22 17:37:41,26.70,26.70,26.70,90.50,911176,32,19940,-62
2020-07-22 17:38:12,26.60,26.60,26.60,90.40,911609,32,20397,-59
2020-07-22 17:38:43,26.60,26.60,26.60,91.30,917141,32,19929,-63
2020-07-22 17:39:14,26.60,26.60,26.60,90.30,914202,32,19941,-64
2020-07-22 17:39:44,26.50,26.50,26.50,91.20,914278,32,20371,-63
2020-07-22 17:40:15,26.50,26.50,26.50,91.40,908081,32,20396,-64
2020-07-22 17:40:46,26.40,26.40,26.40,90.60,911364,32,19937,-61
2020-07-22 17:41:16,26.30,26.30,26.30,90.80,914377,32,19937,-61
2020-07-22 17:41:47,26.20,26.20,26.20,90.90,890072,32,798185,-61
2020-07-22 17:42:18,26.20,26.20,26.20,91.30,911037,32,19934,-62
2020-07-22 17:42:49,26.10,26.10,26.10,90.70,908004,32,20016,-62
2020-07-22 17:43:19,26.10,26.10,26.10,90.00,908147,32,19943,-65
2020-07-22 17:43:50,26.10,26.10,26.10,90.10,905415,32,19970,-61
2020-07-22 17:44:21,26.10,26.10,26.10,90.60,908071,32,20315,-61
2020-07-22 17:44:52,26.10,26.10,26.10,90.90,901722,32,19990,-63
2020-07-22 17:45:22,26.00,26.00,26.00,91.00,904863,32,19935,-61
2020-07-22 17:45:53,26.00,26.00,26.00,90.90,904396,32,20343,-59
2020-07-22 17:46:24,25.90,25.90,25.90,91.00,908264,32,20277,-59
2020-07-22 17:46:55,25.90,25.90,25.90,90.70,904664,32,19995,-59
2020-07-22 17:47:25,25.90,25.90,25.90,90.40,907888,32,19934,-62
2020-07-22 17:47:56,25.90,25.90,25.90,90.80,908127,32,19942,-63
2020-07-22 17:48:27,25.80,25.80,25.80,90.90,907935,32,20242,-62
2020-07-22 17:48:57,25.80,25.80,25.80,91.40,907786,32,19953,-62
2020-07-22 17:49:28,25.80,25.80,25.80,90.70,908129,32,19930,-63
2020-07-22 17:49:59,25.70,25.70,25.70,91.30,904872,32,19974,-63
2020-07-22 17:50:29,25.70,25.70,25.70,90.90,908095,32,19930,-60
2020-07-22 17:51:00,25.70,25.70,25.70,91.40,911129,32,19949,-64
2020-07-22 17:51:31,25.70,25.70,25.70,92.00,911243,32,20325,-63
2020-07-22 17:52:01,25.60,25.60,25.60,91.60,911299,32,19934,-63
2020-07-22 17:52:33,25.60,25.60,25.60,91.40,913910,32,19952,-63
2020-07-22 17:53:03,25.60,25.60,25.60,91.30,917431,32,19956,-65
2020-07-22 17:53:34,25.60,25.60,25.60,92.20,907886,32,20309,-62
2020-07-22 17:54:05,25.60,25.60,25.60,91.70,908029,32,19994,-64
2020-07-22 17:54:35,25.50,25.50,25.50,91.20,907950,32,19953,-63
2020-07-22 17:55:06,25.50,25.50,25.50,92.10,907841,32,20249,-64
2020-07-22 17:55:37,25.40,25.40,25.40,92.60,908019,32,19930,-60
2020-07-22 17:56:07,25.40,25.40,25.40,92.30,907900,32,19930,-63
2020-07-22 17:56:38,25.40,25.40,25.40,92.10,911200,32,20307,-61
2020-07-22 17:57:09,25.30,25.30,25.30,92.40,911197,32,19983,-61
2020-07-22 17:57:39,25.30,25.30,25.30,92.80,907848,32,19982,-62
2020-07-22 17:58:10,25.30,25.30,25.30,92.60,904949,32,20305,-64
2020-07-22 17:58:41,25.30,25.30,25.30,92.50,904955,32,19931,-61
2020-07-22 17:59:11,25.20,25.20,25.20,92.40,908399,32,19931,-64
2020-07-22 17:59:42,25.20,25.20,25.20,93.40,907679,32,19949,-64
2020-07-22 18:00:46,25.10,25.10,25.10,93.40,908056,32,20355,-62
2020-07-22 18:01:17,25.10,25.10,25.10,92.50,902108,32,19943,-62
2020-07-22 18:01:48,25.00,25.00,25.00,93.20,901104,32,19935,-61
2020-07-22 18:02:18,24.90,24.90,24.90,93.10,900854,32,19928,-63
2020-07-22 18:02:49,24.90,24.90,24.90,92.80,907854,32,19958,-62
2020-07-22 18:03:20,24.90,24.90,24.90,92.90,904916,32,19930,-64
2020-07-22 18:03:51,24.80,24.80,24.80,93.40,907477,32,19976,-61
2020-07-22 18:04:21,24.80,24.80,24.80,93.20,907987,32,20272,-63
2020-07-22 18:04:52,24.80,24.80,24.80,93.10,914369,32,19994,-61
2020-07-22 18:05:23,24.70,24.70,24.70,93.00,914433,32,20304,-65
2020-07-22 18:05:53,24.70,24.70,24.70,93.20,914285,32,20239,-62
2020-07-22 18:06:24,24.70,24.70,24.70,93.40,911180,32,19968,-64
2020-07-22 18:06:55,24.70,24.70,24.70,93.50,910983,32,20275,-62
2020-07-22 18:07:25,24.60,24.60,24.60,93.60,911315,32,19950,-60
2020-07-22 18:07:56,24.60,24.60,24.60,93.60,907924,32,19927,-61
2020-07-22 18:08:27,24.60,24.60,24.60,94.20,904802,32,19984,-62
2020-07-22 18:08:58,24.60,24.60,24.60,94.30,907764,32,19953,-62
2020-07-22 18:09:32,24.60,24.60,24.60,93.90,907861,32,19931,-62
2020-07-22 18:10:23,24.60,24.60,24.60,93.30,907835,32,19982,-64
2020-07-22 18:11:12,24.60,24.60,24.60,93.70,905058,32,19934,-62
2020-07-22 18:11:52,24.50,24.50,24.50,93.60,911218,32,20013,-64
2020-07-22 18:12:43,24.40,24.40,24.40,93.50,914151,32,19967,-60
2020-07-22 18:13:36,24.40,24.40,24.40,93.50,910743,32,19948,-62
2020-07-22 18:14:37,24.40,24.40,24.40,93.30,911098,32,19930,-63
2020-07-22 18:15:17,24.30,24.30,24.30,93.90,910940,32,19981,-62
2020-07-22 18:15:57,24.30,24.30,24.30,94.40,912146,32,19934,-61
2020-07-22 18:16:47,24.20,24.20,24.20,94.10,916350,32,19941,-60
2020-07-22 18:17:44,24.20,24.20,24.20,93.90,917424,32,20243,-63
2020-07-22 18:18:30,24.10,24.10,24.10,96.30,914281,32,19941,-60
2020-07-22 18:19:00,24.00,24.00,24.00,95.70,917442,32,20002,-60
2020-07-22 18:19:31,24.00,24.00,24.00,96.40,914207,32,20018,-62
2020-07-22 18:20:02,23.90,23.90,23.90,95.30,912605,32,19947,-64
2020-07-22 18:20:33,23.90,23.90,23.90,93.90,911134,32,20292,-64
2020-07-22 18:21:03,23.90,23.90,23.90,95.00,904972,32,19949,-63
2020-07-22 18:21:34,23.90,23.90,23.90,97.10,904692,32,19949,-63
2020-07-22 18:22:05,23.80,23.80,23.80,98.80,905026,32,19930,-61
2020-07-22 18:22:36,23.70,23.70,23.70,98.50,901834,32,20274,-63
2020-07-22 18:23:06,23.70,23.70,23.70,98.30,905204,32,19946,-62
2020-07-22 18:23:37,23.70,23.70,23.70,98.10,907945,32,19946,-62
2020-07-22 18:24:09,23.60,23.60,23.60,98.30,908208,32,19938,-61
2020-07-22 18:24:40,23.50,23.50,23.50,99.30,914204,32,19945,-60
2020-07-22 18:25:10,23.50,23.50,23.50,99.00,914591,32,19930,-62
2020-07-22 18:25:41,23.50,23.50,23.50,99.20,917171,32,19933,-63
2020-07-22 18:26:12,23.50,23.50,23.50,98.60,914150,32,19929,-60
2020-07-22 18:26:58,23.30,23.30,23.30,99.90,911060,32,19996,-61
2020-07-22 18:27:29,23.30,23.30,23.30,99.40,910977,32,19949,-60
2020-07-22 18:28:00,23.20,23.20,23.20,99.70,906534,32,19985,-61
2020-07-22 18:28:51,23.20,23.20,23.20,99.90,906360,32,20269,-60
2020-07-22 18:29:51,23.10,23.10,23.10,99.90,896391,32,19939,-61
2020-07-22 18:30:40,23.10,23.10,23.10,99.40,903205,32,19935,-61
2020-07-22 18:31:29,22.90,22.90,22.90,99.30,909297,32,19934,-60
2020-07-22 18:32:23,23.00,23.00,23.00,99.70,907549,32,19944,-66
2020-07-22 18:32:58,22.90,22.90,22.90,99.90,913434,32,19955,-64
2020-07-22 18:33:38,22.90,22.90,22.90,99.80,913833,32,20355,-62
2020-07-22 18:34:08,22.90,22.90,22.90,99.90,914811,32,19989,-65
2020-07-22 18:34:39,22.80,22.80,22.80,99.90,907580,32,20325,-64
2020-07-22 18:35:14,22.70,22.70,22.70,99.90,904851,32,19931,-63
2020-07-22 18:35:48,22.60,22.60,22.60,99.90,905232,32,19966,-63
2020-07-22 18:36:27,22.60,22.60,22.60,99.90,907300,32,19973,-60
2020-07-22 18:37:02,22.60,22.60,22.60,99.90,915985,32,19980,-64
2020-07-22 18:37:42,22.50,22.50,22.50,99.90,917479,32,19933,-59
2020-07-22 18:38:31,22.50,22.50,22.50,99.90,917603,32,19933,-64
2020-07-22 18:39:14,22.50,22.50,22.50,99.90,917280,32,20244,-58
2020-07-22 18:39:57,22.40,22.40,22.40,99.90,917401,32,19930,-61
2020-07-22 18:40:46,22.30,22.30,22.30,99.90,917453,32,19941,-62
2020-07-22 18:41:29,22.30,22.30,22.30,99.90,917266,32,20365,-61
2020-07-22 18:42:18,22.20,22.20,22.20,99.90,914256,32,19938,-60
2020-07-22 18:43:07,22.20,22.20,22.20,99.90,912952,32,19938,-60
2020-07-22 18:43:41,22.20,22.20,22.20,99.90,912798,32,19938,-59
2020-07-22 18:44:13,22.10,22.10,22.10,99.90,910906,32,19968,-63
2020-07-22 18:44:44,22.10,22.10,22.10,99.90,910233,32,20352,-61
2020-07-22 18:45:16,22.10,22.10,22.10,99.90,908274,32,19946,-60
2020-07-22 18:45:46,22.10,22.10,22.10,99.90,910896,32,19930,-61
2020-07-22 18:46:17,22.00,22.00,22.00,99.90,911003,32,20297,-62
2020-07-22 18:46:48,22.00,22.00,22.00,99.90,905033,32,20328,-61
2020-07-22 18:47:19,22.00,22.00,22.00,99.90,908010,32,19930,-63
2020-07-22 18:47:50,21.90,21.90,21.90,99.90,904889,32,19930,-59
2020-07-22 18:48:21,21.90,21.90,21.90,99.90,908563,32,20404,-61
2020-07-22 18:48:52,21.90,21.90,21.90,99.90,913757,32,19933,-62
2020-07-22 18:49:23,21.80,21.80,21.80,99.90,914401,32,19989,-61
2020-07-22 18:49:54,21.80,21.80,21.80,99.90,913987,32,19930,-62
2020-07-22 18:50:25,21.70,21.70,21.70,99.90,911193,32,20323,-60
2020-07-22 18:50:56,21.70,21.70,21.70,99.90,911247,32,19962,-59
2020-07-22 18:51:26,21.70,21.70,21.70,99.90,908599,32,19930,-59
2020-07-22 18:51:57,21.70,21.70,21.70,99.90,911787,32,19957,-59
2020-07-22 18:52:28,21.60,21.60,21.60,99.90,911784,32,20240,-60
2020-07-22 18:52:59,21.60,21.60,21.60,99.90,908365,32,19931,-63
2020-07-22 18:53:30,21.60,21.60,21.60,99.90,905280,32,19957,-59
2020-07-22 18:54:01,21.60,21.60,21.60,99.90,902563,32,20294,-63
2020-07-22 18:54:32,21.50,21.50,21.50,99.90,906032,32,19930,-65
2020-07-22 18:55:02,21.50,21.50,21.50,99.90,911756,32,19956,-61
2020-07-22 18:55:34,21.40,21.40,21.40,99.90,911808,32,19929,-62
2020-07-22 18:56:05,21.40,21.40,21.40,99.90,911635,32,20372,-62
2020-07-22 18:56:35,21.40,21.40,21.40,99.90,908800,32,19968,-63
2020-07-22 18:57:06,21.40,21.40,21.40,99.90,908635,32,19939,-63
2020-07-22 18:57:37,21.40,21.40,21.40,99.90,905385,32,20265,-60
2020-07-22 18:58:08,21.30,21.30,21.30,99.90,908196,32,19964,-60
2020-07-22 18:58:39,21.30,21.30,21.30,99.90,911302,32,20296,-60
2020-07-22 18:59:10,21.30,21.30,21.30,99.90,905411,32,19931,-63
2020-07-22 18:59:40,21.30,21.30,21.30,99.90,902689,32,19946,-60
2020-07-22 19:00:11,21.20,21.20,21.20,99.90,908487,32,19986,-60
2020-07-22 19:00:43,21.20,21.20,21.20,99.90,905613,32,19934,-62
2020-07-22 19:01:14,21.20,21.20,21.20,99.90,905391,32,19926,-59
2020-07-22 19:01:44,21.20,21.20,21.20,99.90,905144,32,19949,-62
2020-07-22 19:02:15,21.10,21.10,21.10,99.90,905083,32,19926,-61
2020-07-22 19:02:46,21.10,21.10,21.10,99.90,905382,32,20004,-62
2020-07-22 19:03:16,21.00,21.00,21.00,99.90,902308,32,19931,-59
2020-07-22 19:03:47,21.00,21.00,21.00,99.90,905445,32,19990,-61
2020-07-22 19:04:18,21.00,21.00,21.00,99.90,908626,32,20024,-59
2020-07-22 19:04:49,21.00,21.00,21.00,99.90,905614,32,19953,-59
2020-07-22 19:05:20,21.00,21.00,21.00,99.90,908326,32,19930,-61
2020-07-22 19:05:51,21.00,21.00,21.00,99.90,905095,32,19954,-60
2020-07-22 19:06:22,20.90,20.90,20.90,99.90,902572,32,20268,-63
2020-07-22 19:06:52,20.90,20.90,20.90,99.90,905726,32,20061,-63
2020-07-22 19:07:23,20.90,20.90,20.90,99.90,905545,32,19931,-61
2020-07-22 19:07:54,20.90,20.90,20.90,99.90,908469,32,19944,-61
2020-07-22 19:08:25,20.90,20.90,20.90,99.90,905237,32,20005,-63
2020-07-22 19:08:56,20.90,20.90,20.90,99.90,905396,32,19994,-64
2020-07-22 19:09:27,20.80,20.80,20.80,99.90,908687,32,20301,-59
2020-07-22 19:09:58,20.80,20.80,20.80,99.90,908559,32,19934,-62
2020-07-22 19:10:29,20.80,20.80,20.80,99.90,905558,32,19969,-63
2020-07-22 19:11:00,20.80,20.80,20.80,99.90,905548,32,19931,-61
2020-07-22 19:11:31,20.80,20.80,20.80,99.90,908721,32,19931,-60
2020-07-22 19:12:02,20.80,20.80,20.80,99.90,912063,32,19934,-64
2020-07-22 19:12:38,20.70,20.70,20.70,99.90,917926,32,19933,-62
2020-07-22 19:13:16,20.70,20.70,20.70,99.90,918232,32,19929,-59
2020-07-22 19:13:47,20.80,20.80,20.80,99.90,917818,32,19930,-59
2020-07-22 19:14:18,20.70,20.70,20.70,99.90,911441,32,20222,-61
2020-07-22 19:14:49,20.70,20.70,20.70,99.90,911583,32,19937,-59
2020-07-22 19:15:20,20.70,20.70,20.70,99.90,911771,32,19938,-62
2020-07-22 19:15:51,20.70,20.70,20.70,99.90,914988,32,19939,-63
2020-07-22 19:16:22,20.60,20.60,20.60,99.90,917756,32,19926,-63
2020-07-22 19:16:53,20.60,20.60,20.60,99.90,914728,32,19965,-62
2020-07-22 19:17:25,20.60,20.60,20.60,99.90,911521,32,20252,-62
2020-07-22 19:17:58,20.60,20.60,20.60,99.90,908764,32,19941,-62
2020-07-22 19:18:32,20.50,20.50,20.50,99.90,905770,32,19957,-60
2020-07-22 19:19:08,20.50,20.50,20.50,99.90,906127,32,19951,-59
2020-07-22 19:19:39,20.50,20.50,20.50,99.90,906687,32,19978,-60
2020-07-22 19:20:10,20.50,20.50,20.50,99.90,904293,32,20341,-58
2020-07-22 19:20:41,20.40,20.40,20.40,99.90,906372,32,19988,-63
2020-07-22 19:21:11,20.40,20.40,20.40,99.90,908907,32,20276,-63
2020-07-22 19:21:43,20.40,20.40,20.40,99.90,905458,32,19950,-63
2020-07-22 19:22:13,20.40,20.40,20.40,99.90,905511,32,20391,-61
2020-07-22 19:22:44,20.30,20.30,20.30,99.90,908469,32,19987,-62
2020-07-22 19:23:16,20.30,20.30,20.30,99.90,902831,32,19968,-63
2020-07-22 19:23:47,20.30,20.30,20.30,99.90,908354,32,19953,-60
2020-07-22 19:24:18,20.30,20.30,20.30,99.90,902148,32,20337,-61
2020-07-22 19:24:51,20.30,20.30,20.30,99.90,902841,32,19939,-63
2020-07-22 19:25:22,20.20,20.20,20.20,99.90,906114,32,20318,-59
2020-07-22 19:25:53,20.20,20.20,20.20,99.90,911897,32,19937,-63
2020-07-22 19:26:24,20.20,20.20,20.20,99.90,911105,32,19930,-61
2020-07-22 19:26:55,20.20,20.20,20.20,99.90,908550,32,20415,-63
2020-07-22 19:27:26,20.20,20.20,20.20,99.90,905125,32,20306,-60
2020-07-22 19:27:58,20.20,20.20,20.20,99.90,904859,32,20373,-62
2020-07-22 19:28:29,20.20,20.20,20.20,99.90,902322,32,19949,-62
2020-07-22 19:29:00,20.10,20.10,20.10,99.90,902280,32,19986,-59
2020-07-22 19:29:30,20.10,20.10,20.10,99.90,905297,32,19931,-61
2020-07-22 19:30:01,20.10,20.10,20.10,99.90,904923,32,19945,-62
2020-07-22 19:30:32,20.10,20.10,20.10,99.90,908899,32,19930,-62
2020-07-22 19:31:03,20.10,20.10,20.10,99.90,908175,32,19934,-63
2020-07-22 19:31:34,20.10,20.10,20.10,99.90,908624,32,19986,-63
2020-07-22 19:32:19,20.00,20.00,20.00,99.90,911584,32,19990,-61
2020-07-22 19:32:50,20.00,20.00,20.00,99.90,911652,32,19938,-61
2020-07-22 19:33:35,20.00,20.00,20.00,99.90,911400,32,19934,-62
2020-07-22 19:34:44,20.00,20.00,20.00,99.90,908463,32,19969,-61
2020-07-22 19:35:43,20.00,20.00,20.00,99.90,913850,32,20330,-62
2020-07-22 19:36:31,19.90,19.90,19.90,99.90,911188,32,19945,-63
2020-07-22 19:37:30,19.90,19.90,19.90,99.90,904625,32,19935,-60
2020-07-22 19:38:31,19.90,19.90,19.90,99.90,901637,32,19951,-57
2020-07-22 19:39:43,19.90,19.90,19.90,99.90,911477,32,19942,-62
2020-07-22 19:40:44,19.90,19.90,19.90,99.90,914723,32,19971,-60
2020-07-22 19:41:45,19.90,19.90,19.90,99.90,911588,32,20015,-59
2020-07-22 19:42:46,19.90,19.90,19.90,99.90,911538,32,19942,-61
2020-07-22 19:43:45,19.90,19.90,19.90,99.90,907948,32,20073,-58
2020-07-22 19:44:30,19.90,19.90,19.90,99.90,907880,32,19930,-59
2020-07-22 19:45:15,19.90,19.90,19.90,99.90,906670,32,20301,-60
2020-07-22 19:46:01,19.90,19.90,19.90,99.90,904911,32,19935,-61
2020-07-22 19:46:57,19.90,19.90,19.90,99.90,907807,32,20269,-60
2020-07-22 19:47:52,19.80,19.80,19.80,99.90,911597,32,19938,-60
2020-07-22 19:48:40,19.80,19.80,19.80,99.90,907723,32,19954,-60
2020-07-22 19:49:39,19.80,19.80,19.80,99.90,906780,32,19934,-63
2020-07-22 19:50:13,19.80,19.80,19.80,99.90,909964,32,19938,-59
2020-07-22 19:50:50,19.80,19.80,19.80,99.90,907948,32,19944,-61
2020-07-22 19:51:26,19.80,19.80,19.80,99.90,908090,32,19938,-60
2020-07-22 19:52:26,19.70,19.70,19.70,99.90,904788,32,20246,-61
2020-07-22 19:53:52,19.70,19.70,19.70,99.90,907681,32,19930,-60
2020-07-22 19:55:06,19.80,19.80,19.80,99.90,910061,32,19948,-60
2020-07-22 19:56:07,19.80,19.80,19.80,99.90,909248,32,20004,-61
2020-07-22 19:56:43,19.80,19.80,19.80,99.90,905127,32,20376,-63
2020-07-22 19:57:42,19.80,19.80,19.80,99.90,899312,32,19931,-61
2020-07-22 19:58:15,19.80,19.80,19.80,99.90,903763,32,20014,-63
2020-07-22 19:58:46,19.80,19.80,19.80,99.90,901828,32,19943,-63
2020-07-22 19:59:17,19.80,19.80,19.80,99.90,901635,32,19927,-63
2020-07-22 19:59:47,19.90,19.90,19.90,99.90,902523,32,19932,-61
2020-07-22 20:00:18,19.90,19.90,19.90,99.90,905578,32,19969,-58
2020-07-22 20:01:35,19.90,19.90,19.90,99.90,908283,32,20222,-59
2020-07-22 20:02:43,19.90,19.90,19.90,99.90,910550,32,20325,-58
2020-07-22 20:03:40,19.90,19.90,19.90,99.90,911791,32,19958,-60
2020-07-22 20:04:50,19.90,19.90,19.90,99.90,911316,32,19983,-62
2020-07-22 20:05:45,19.90,19.90,19.90,99.90,911559,32,20338,-61
2020-07-22 20:06:49,19.90,19.90,19.90,99.90,911542,32,19958,-61
2020-07-22 20:07:40,19.90,19.90,19.90,99.90,908325,32,19986,-60
2020-07-22 20:08:10,19.80,19.80,19.80,99.90,910883,32,19930,-58
2020-07-22 20:08:41,19.90,19.90,19.90,99.90,907951,32,19984,-61
2020-07-22 20:09:12,19.80,19.80,19.80,99.90,905211,32,19939,-62
2020-07-22 20:09:43,19.80,19.80,19.80,99.90,905178,32,19950,-60
2020-07-22 20:10:14,19.80,19.80,19.80,99.90,905391,32,20335,-61
2020-07-22 20:10:44,19.80,19.80,19.80,99.90,908485,32,20292,-63
2020-07-22 20:11:15,19.80,19.80,19.80,99.90,911143,32,19938,-60
2020-07-22 20:11:46,19.80,19.80,19.80,99.90,908055,32,20293,-62
2020-07-22 20:12:17,19.80,19.80,19.80,99.90,901995,32,19948,-59
2020-07-22 20:12:48,19.80,19.80,19.80,99.90,901751,32,19931,-59
2020-07-22 20:13:19,19.70,19.70,19.70,99.90,902166,32,19943,-62
2020-07-22 20:13:49,19.70,19.70,19.70,99.90,905487,32,19965,-62
2020-07-22 20:14:20,19.70,19.70,19.70,99.90,908355,32,19950,-61
2020-07-22 20:14:51,19.70,19.70,19.70,99.90,908462,32,20009,-60
2020-07-22 20:15:22,19.60,19.60,19.60,99.90,908216,32,19957,-62
2020-07-22 20:15:53,19.70,19.70,19.70,99.90,904958,32,19974,-60
2020-07-22 20:16:23,19.60,19.60,19.60,99.90,905427,32,19961,-61
2020-07-22 20:16:54,19.60,19.60,19.60,99.90,905244,32,19994,-62
2020-07-22 20:17:26,19.60,19.60,19.60,99.90,908549,32,19930,-59
2020-07-22 20:17:56,19.60,19.60,19.60,99.90,908323,32,19939,-61
2020-07-22 20:18:27,19.60,19.60,19.60,99.90,902231,32,19943,-63
2020-07-22 20:18:58,19.50,19.50,19.50,99.90,901919,32,20276,-62
2020-07-22 20:19:29,19.50,19.50,19.50,99.90,902001,32,19995,-63
2020-07-22 20:20:00,19.50,19.50,19.50,99.90,905314,32,19934,-63
2020-07-22 20:20:31,19.50,19.50,19.50,99.90,908535,32,19934,-62
2020-07-22 20:21:01,19.50,19.50,19.50,99.90,908465,32,19945,-60
2020-07-22 20:21:32,19.50,19.50,19.50,99.90,911464,32,20287,-60
2020-07-22 20:22:03,19.40,19.40,19.40,99.90,911457,32,19938,-60
2020-07-22 20:22:34,19.40,19.40,19.40,99.90,911421,32,19944,-59
2020-07-22 20:23:05,19.40,19.40,19.40,99.90,911437,32,20311,-63
2020-07-22 20:23:36,19.40,19.40,19.40,99.90,907747,32,19958,-60
2020-07-22 20:24:07,19.40,19.40,19.40,99.90,908259,32,20236,-58
2020-07-22 20:24:38,19.40,19.40,19.40,99.90,908541,32,19930,-63
2020-07-22 20:25:09,19.30,19.30,19.30,99.90,907986,32,20272,-63
2020-07-22 20:25:40,19.30,19.30,19.30,99.90,908122,32,19972,-60
2020-07-22 20:26:11,19.30,19.30,19.30,99.90,908128,32,20336,-63
2020-07-22 20:26:41,19.30,19.30,19.30,99.90,905294,32,19994,-64
2020-07-22 20:27:12,19.30,19.30,19.30,99.90,902064,32,19943,-59
2020-07-22 20:27:43,19.20,19.20,19.20,99.90,908186,32,19926,-59
2020-07-22 20:28:14,19.20,19.20,19.20,99.90,908198,32,19969,-62
2020-07-22 20:28:44,19.20,19.20,19.20,99.90,901971,32,19934,-63
2020-07-22 20:29:15,19.20,19.20,19.20,99.90,908237,32,19941,-61
2020-07-22 20:29:46,19.20,19.20,19.20,99.90,902029,32,19950,-60
2020-07-22 20:30:17,19.20,19.20,19.20,99.90,902396,32,19934,-60
2020-07-22 20:30:47,19.20,19.20,19.20,99.90,908238,32,19935,-61
2020-07-22 20:31:18,19.10,19.10,19.10,99.90,904887,32,19998,-60
2020-07-22 20:31:49,19.10,19.10,19.10,99.90,905005,32,19987,-61
2020-07-22 20:32:19,19.10,19.10,19.10,99.90,901907,32,19987,-60
2020-07-22 20:32:50,19.10,19.10,19.10,99.90,901957,32,19939,-60
2020-07-22 20:33:21,19.10,19.10,19.10,99.90,905453,32,19935,-60
2020-07-22 20:33:52,19.10,19.10,19.10,99.90,905174,32,19931,-62
2020-07-22 20:34:23,19.00,19.00,19.00,99.90,901637,32,20328,-61
2020-07-22 20:34:54,19.00,19.00,19.00,99.90,902013,32,19946,-61
2020-07-22 20:35:24,19.00,19.00,19.00,99.90,901827,32,19998,-59
2020-07-22 20:35:56,18.90,18.90,18.90,99.90,905478,32,19945,-62
2020-07-22 20:36:26,19.00,19.00,19.00,99.90,908305,32,19931,-62
2020-07-22 20:36:57,18.90,18.90,18.90,99.90,905015,32,19930,-61
2020-07-22 20:37:28,18.90,18.90,18.90,99.90,905156,32,20412,-62
2020-07-22 20:37:59,18.90,18.90,18.90,99.90,905219,32,19949,-60
2020-07-22 20:38:29,18.90,18.90,18.90,99.90,905076,32,19941,-63
2020-07-22 20:39:00,18.80,18.80,18.80,99.90,908251,32,19945,-60
2020-07-22 20:39:33,18.90,18.90,18.90,99.90,908339,32,19990,-63
2020-07-22 20:40:04,18.80,18.80,18.80,99.90,905358,32,19934,-61
2020-07-22 20:40:35,18.80,18.80,18.80,99.90,905052,32,19934,-61
2020-07-22 20:41:06,18.80,18.80,18.80,99.90,905162,32,20353,-63
2020-07-22 20:41:37,18.80,18.80,18.80,99.90,902270,32,19943,-61
2020-07-22 20:42:07,18.80,18.80,18.80,99.90,908469,32,20371,-60
2020-07-22 20:42:38,18.80,18.80,18.80,99.90,911327,32,19929,-62
2020-07-22 20:43:09,18.80,18.80,18.80,99.90,908437,32,19970,-62
2020-07-22 20:43:40,18.70,18.70,18.70,99.90,908054,32,19957,-63
2020-07-22 20:44:10,18.70,18.70,18.70,99.90,908092,32,19946,-59
2020-07-22 20:44:41,18.70,18.70,18.70,99.90,901693,32,20341,-62
2020-07-22 20:45:12,18.70,18.70,18.70,99.90,901886,32,19931,-60
2020-07-22 20:45:42,18.70,18.70,18.70,99.90,899188,32,19931,-61
2020-07-22 20:46:13,18.70,18.70,18.70,99.90,905429,32,20246,-61
2020-07-22 20:46:44,18.60,18.60,18.60,99.90,911297,32,19927,-63
2020-07-22 20:47:14,18.60,18.60,18.60,99.90,911328,32,19934,-63
2020-07-22 20:47:45,18.60,18.60,18.60,99.90,911414,32,20349,-62
2020-07-22 20:48:16,18.60,18.60,18.60,99.90,910965,32,19950,-59
2020-07-22 20:48:48,18.60,18.60,18.60,99.90,911455,32,19961,-62
2020-07-22 20:49:19,18.60,18.60,18.60,99.90,917695,32,20393,-59
2020-07-22 20:49:49,18.70,18.70,18.70,99.90,917883,32,19952,-63
2020-07-22 20:50:20,18.80,18.80,18.80,99.90,914421,32,20217,-60
2020-07-22 20:50:51,18.80,18.80,18.80,99.90,914514,32,19944,-62
2020-07-22 20:51:22,18.70,18.70,18.70,99.90,911339,32,20004,-61
2020-07-22 20:51:53,18.70,18.70,18.70,99.90,911835,32,19968,-61
2020-07-22 20:52:24,18.60,18.60,18.60,99.90,917282,32,19929,-62
2020-07-22 20:52:54,18.60,18.60,18.60,99.90,917560,32,19949,-59
2020-07-22 20:53:25,18.60,18.60,18.60,99.90,914298,32,19926,-61
2020-07-22 20:53:56,18.70,18.70,18.70,99.90,914511,32,20200,-59
2020-07-22 20:54:26,18.60,18.60,18.60,99.90,914613,32,19937,-60
2020-07-22 20:54:57,18.70,18.70,18.70,99.90,914271,32,19926,-62
2020-07-22 20:55:28,18.70,18.70,18.70,99.90,914162,32,19964,-60
2020-07-22 20:55:58,18.60,18.60,18.60,99.90,908029,32,20018,-61
2020-07-22 20:56:29,18.60,18.60,18.60,99.90,904744,32,19935,-62
2020-07-22 20:57:00,18.60,18.60,18.60,99.90,908080,32,20132,-62
2020-07-22 20:57:30,18.60,18.60,18.60,99.90,908300,32,19962,-62
2020-07-22 20:58:02,18.70,18.70,18.70,99.90,908045,32,19958,-63
2020-07-22 20:58:33,18.60,18.60,18.60,99.90,908620,32,19930,-62
2020-07-22 20:59:03,18.60,18.60,18.60,99.90,914526,32,20012,-62
2020-07-22 20:59:34,18.60,18.60,18.60,99.90,914652,32,19952,-64
2020-07-22 21:00:05,18.60,18.60,18.60,99.90,914628,32,19989,-59
2020-07-22 21:00:36,18.60,18.60,18.60,99.90,914421,32,19944,-60
2020-07-22 21:01:07,18.60,18.60,18.60,99.90,911329,32,19934,-59
2020-07-22 21:01:38,18.60,18.60,18.60,99.90,908156,32,19945,-60
2020-07-22 21:02:08,18.60,18.60,18.60,99.90,911541,32,20291,-62
2020-07-22 21:02:39,18.60,18.60,18.60,99.90,911000,32,19938,-62
2020-07-22 21:03:10,18.70,18.70,18.70,99.90,911416,32,20010,-60
2020-07-22 21:03:41,18.70,18.70,18.70,99.90,914418,32,19977,-62
2020-07-22 21:04:11,18.70,18.70,18.70,99.90,911518,32,19930,-62
2020-07-22 21:04:42,18.70,18.70,18.70,99.90,911505,32,19946,-63
2020-07-22 21:05:13,18.70,18.70,18.70,99.90,911385,32,19961,-62
2020-07-22 21:05:44,18.70,18.70,18.70,99.90,911457,32,19953,-60
2020-07-22 21:06:15,18.70,18.70,18.70,99.90,914691,32,19948,-60
2020-07-22 21:06:45,18.70,18.70,18.70,99.90,911327,32,19926,-63
2020-07-22 21:07:16,18.70,18.70,18.70,99.90,914104,32,19934,-61
2020-07-22 21:07:47,18.70,18.70,18.70,99.90,914392,32,19981,-60
2020-07-22 21:08:18,18.70,18.70,18.70,99.90,911418,32,19997,-61
2020-07-22 21:08:48,18.80,18.80,18.80,99.90,917219,32,19992,-62
2020-07-22 21:09:19,18.80,18.80,18.80,99.90,914237,32,19943,-62
2020-07-22 21:09:50,18.80,18.80,18.80,99.90,911454,32,19971,-59
2020-07-22 21:10:21,18.80,18.80,18.80,99.90,911026,32,20312,-60
2020-07-22 21:10:52,18.80,18.80,18.80,99.90,905073,32,19957,-62
2020-07-22 21:11:22,18.80,18.80,18.80,99.90,904851,32,19935,-59
2020-07-22 21:11:53,18.80,18.80,18.80,99.90,901809,32,19945,-60
2020-07-22 21:12:24,18.80,18.80,18.80,99.90,901627,32,19942,-62
2020-07-22 21:12:54,18.90,18.90,18.90,99.90,902150,32,19931,-62
2020-07-22 21:13:25,18.90,18.90,18.90,99.90,904940,32,19986,-60
2020-07-22 21:13:56,18.90,18.90,18.90,99.90,911090,32,19934,-61
2020-07-22 21:14:26,18.90,18.90,18.90,99.90,907974,32,20305,-63
2020-07-22 21:14:57,18.90,18.90,18.90,99.90,907890,32,19994,-62
2020-07-22 21:15:28,18.90,18.90,18.90,99.90,911456,32,19975,-58
2020-07-22 21:15:58,18.90,18.90,18.90,99.90,914548,32,19944,-62
2020-07-22 21:16:29,18.90,18.90,18.90,99.90,911357,32,19930,-59
2020-07-22 21:17:00,18.90,18.90,18.90,99.90,914373,32,19934,-57
2020-07-22 21:17:30,18.90,18.90,18.90,99.90,908071,32,19930,-61
2020-07-22 21:18:01,18.90,18.90,18.90,99.90,905293,32,19956,-59
2020-07-22 21:18:32,18.90,18.90,18.90,99.90,911297,32,19972,-60
2020-07-22 21:19:03,18.90,18.90,18.90,99.90,908243,32,19935,-60
2020-07-22 21:19:33,18.90,18.90,18.90,99.90,914656,32,19949,-61
2020-07-22 21:20:04,19.00,19.00,19.00,99.90,917626,32,19940,-60
2020-07-22 21:20:35,19.00,19.00,19.00,99.90,911402,32,19971,-62
2020-07-22 21:21:05,18.90,18.90,18.90,99.90,914255,32,20272,-60
2020-07-22 21:21:36,19.00,19.00,19.00,99.90,914428,32,19949,-61
2020-07-22 21:22:07,19.00,19.00,19.00,99.90,914558,32,20281,-59
2020-07-22 21:22:38,19.00,19.00,19.00,99.90,914169,32,19940,-59
2020-07-22 21:23:08,19.00,19.00,19.00,99.90,908108,32,20000,-61
2020-07-22 21:23:39,19.00,19.00,19.00,99.90,907954,32,20388,-61
2020-07-22 21:24:10,19.00,19.00,19.00,99.90,907988,32,19988,-62
2020-07-22 21:24:41,19.10,19.10,19.10,99.90,908349,32,19946,-59
2020-07-22 21:25:11,19.00,19.00,19.00,99.90,905014,32,19939,-59
2020-07-22 21:25:42,19.10,19.10,19.10,99.90,911206,32,19981,-63
2020-07-22 21:26:13,19.10,19.10,19.10,99.90,911342,32,19960,-62
2020-07-22 21:26:43,19.10,19.10,19.10,99.90,911293,32,19938,-59
2020-07-22 21:27:14,19.10,19.10,19.10,99.90,917547,32,20205,-62
2020-07-22 21:27:45,19.10,19.10,19.10,99.90,914462,32,19952,-63
2020-07-22 21:28:15,19.10,19.10,19.10,99.90,911235,32,19933,-59
2020-07-22 21:28:46,19.10,19.10,19.10,99.90,911053,32,20355,-61
2020-07-22 21:29:17,19.10,19.10,19.10,99.90,911190,32,19938,-63
2020-07-22 21:29:47,19.10,19.10,19.10,99.90,911264,32,19938,-62
2020-07-22 21:30:18,19.20,19.20,19.20,99.90,904814,32,19943,-61
2020-07-22 21:30:48,19.20,19.20,19.20,99.90,908275,32,19941,-58
2020-07-22 21:31:19,19.20,19.20,19.20,99.90,907947,32,20368,-60
2020-07-22 21:31:50,19.20,19.20,19.20,99.90,906133,32,19968,-60
2020-07-22 21:32:20,19.20,19.20,19.20,99.90,904821,32,19931,-59
2020-07-22 21:32:51,19.20,19.20,19.20,99.90,904789,32,19968,-60
2020-07-22 21:33:22,19.20,19.20,19.20,99.90,904684,32,19945,-63
2020-07-22 21:33:53,19.20,19.20,19.20,99.90,901749,32,20001,-62
2020-07-22 21:34:23,19.30,19.30,19.30,99.90,904816,32,19958,-60
2020-07-22 21:34:54,19.30,19.30,19.30,99.90,904969,32,20333,-59
2020-07-22 21:35:25,19.30,19.30,19.30,99.90,904734,32,19984,-62
2020-07-22 21:35:55,19.40,19.40,19.40,99.90,905177,32,20292,-61
2020-07-22 21:36:26,19.40,19.40,19.40,99.90,901585,32,19951,-62
2020-07-22 21:36:57,19.40,19.40,19.40,99.90,901943,32,19943,-62
2020-07-22 21:37:27,19.40,19.40,19.40,99.90,901941,32,19935,-62
2020-07-22 21:37:58,19.40,19.40,19.40,99.90,905247,32,19950,-62
2020-07-22 21:38:29,19.40,19.40,19.40,99.90,911292,32,19934,-61
2020-07-22 21:38:59,19.50,19.50,19.50,99.90,911232,32,19934,-60
2020-07-22 21:39:30,19.50,19.50,19.50,99.90,910998,32,19933,-61
2020-07-22 21:40:01,19.50,19.50,19.50,99.90,910897,32,20020,-62
2020-07-22 21:40:32,19.50,19.50,19.50,99.90,910994,32,19985,-62
2020-07-22 21:41:03,19.50,19.50,19.50,99.90,911476,32,19933,-60
2020-07-22 21:41:38,19.50,19.50,19.50,99.90,914381,32,19967,-60
2020-07-22 21:42:12,19.50,19.50,19.50,99.90,911194,32,19933,-60
2020-07-22 21:42:52,19.50,19.50,19.50,99.90,912215,32,19972,-59
2020-07-22 21:43:28,19.60,19.60,19.60,99.90,911276,32,20321,-59
2020-07-22 21:43:59,19.60,19.60,19.60,99.90,908092,32,20249,-61
2020-07-22 21:44:30,19.60,19.60,19.60,99.90,898623,33,19950,-59
2020-07-22 21:45:00,19.60,19.60,19.60,99.90,901763,32,19945,-62
2020-07-22 21:45:31,19.60,19.60,19.60,99.90,901630,32,19938,-59
2020-07-22 21:46:02,19.60,19.60,19.60,99.90,901441,32,19943,-60
2020-07-22 21:46:32,19.60,19.60,19.60,99.90,905027,32,19930,-60
2020-07-22 21:47:03,19.60,19.60,19.60,99.90,905022,32,20343,-60
2020-07-22 21:47:34,19.60,19.60,19.60,99.90,905072,32,19986,-60
2020-07-22 21:48:04,19.70,19.70,19.70,99.90,908040,32,19945,-58
2020-07-22 21:48:35,19.70,19.70,19.70,99.90,908212,32,19942,-59
2020-07-22 21:49:06,19.70,19.70,19.70,99.90,904733,32,19990,-61
2020-07-22 21:49:37,19.70,19.70,19.70,99.90,904971,32,19943,-59
2020-07-22 21:50:07,19.70,19.70,19.70,99.90,905164,32,19934,-60
2020-07-22 21:50:38,19.70,19.70,19.70,99.90,908195,32,19934,-61
2020-07-22 21:51:09,19.70,19.70,19.70,99.90,904925,32,19935,-58
2020-07-22 21:51:40,19.70,19.70,19.70,99.90,898621,33,19954,-60
2020-07-22 21:52:11,19.70,19.70,19.70,99.90,898743,33,19938,-59
2020-07-22 21:52:42,19.70,19.70,19.70,99.90,898786,32,19942,-59
2020-07-22 21:53:12,19.70,19.70,19.70,99.90,902072,32,19984,-62
2020-07-22 21:53:43,19.70,19.70,19.70,99.90,901672,32,19964,-61
2020-07-22 21:54:14,19.70,19.70,19.70,99.90,898792,32,20329,-60
2020-07-22 21:54:44,19.70,19.70,19.70,99.90,898686,32,19927,-59
2020-07-22 21:55:15,19.70,19.70,19.70,99.90,902082,32,19951,-60
2020-07-22 21:55:46,19.60,19.60,19.60,99.90,908160,32,19968,-61
2020-07-22 21:56:16,19.60,19.60,19.60,99.90,904465,32,20012,-61
2020-07-22 21:56:47,19.60,19.60,19.60,99.90,904928,32,19935,-60
2020-07-22 21:57:18,19.70,19.70,19.70,99.90,904861,32,19931,-58
2020-07-22 21:57:48,19.60,19.60,19.60,99.90,902074,32,19942,-62
2020-07-22 21:58:20,19.60,19.60,19.60,99.90,908171,32,19972,-59
2020-07-22 21:58:51,19.60,19.60,19.60,99.90,907740,32,19935,-61
2020-07-22 21:59:21,19.60,19.60,19.60,99.90,904852,32,19935,-57
2020-07-22 21:59:54,19.60,19.60,19.60,99.90,905001,32,20370,-60
2020-07-22 22:00:25,19.60,19.60,19.60,99.90,905230,32,20325,-59
2020-07-22 22:00:56,19.60,19.60,19.60,99.90,905118,32,19927,-59
2020-07-22 22:01:26,19.60,19.60,19.60,99.90,898621,33,19963,-58
2020-07-22 22:01:57,19.60,19.60,19.60,99.90,898767,33,19931,-61
2020-07-22 22:02:28,19.60,19.60,19.60,99.90,898851,32,19986,-62
2020-07-22 22:02:58,19.60,19.60,19.60,99.90,902281,32,19935,-62
2020-07-22 22:03:29,19.60,19.60,19.60,99.90,904829,32,19980,-61
2020-07-22 22:04:00,19.60,19.60,19.60,99.90,904615,32,19935,-59
2020-07-22 22:04:30,19.60,19.60,19.60,99.90,904717,32,20309,-61
2020-07-22 22:05:01,19.50,19.50,19.50,99.90,902163,32,19931,-61
2020-07-22 22:05:32,19.50,19.50,19.50,99.90,904554,32,19930,-62
2020-07-22 22:06:02,19.50,19.50,19.50,99.90,907738,32,19939,-59
2020-07-22 22:06:33,19.50,19.50,19.50,99.90,898666,32,19983,-62
2020-07-22 22:07:03,19.50,19.50,19.50,99.90,901716,32,20301,-59
2020-07-22 22:07:35,19.50,19.50,19.50,99.90,901491,32,20014,-61
2020-07-22 22:08:06,19.50,19.50,19.50,99.90,902418,32,19942,-59
2020-07-22 22:08:36,19.40,19.40,19.40,99.90,910834,32,19938,-58
2020-07-22 22:09:07,19.40,19.40,19.40,99.90,908065,32,19966,-60
2020-07-22 22:09:38,19.40,19.40,19.40,99.90,907975,32,19994,-63
2020-07-22 22:10:08,19.40,19.40,19.40,99.90,907723,32,19972,-60
2020-07-22 22:10:39,19.40,19.40,19.40,99.90,905058,32,19930,-62
2020-07-22 22:11:10,19.40,19.40,19.40,99.90,908098,32,19985,-60
2020-07-22 22:11:41,19.40,19.40,19.40,99.90,904878,32,19982,-61
2020-07-22 22:12:11,19.40,19.40,19.40,99.90,904568,32,19977,-60
2020-07-22 22:12:42,19.30,19.30,19.30,99.90,904461,32,19953,-60
2020-07-22 22:13:13,19.30,19.30,19.30,99.90,904500,32,20258,-62
2020-07-22 22:13:43,19.30,19.30,19.30,99.90,905161,32,19998,-58
2020-07-22 22:14:14,19.30,19.30,19.30,99.90,905049,32,19930,-60
2020-07-22 22:14:45,19.30,19.30,19.30,99.90,901286,33,20018,-62
2020-07-22 22:15:15,19.30,19.30,19.30,99.90,901350,33,19955,-62
2020-07-22 22:15:46,19.30,19.30,19.30,99.90,901257,33,19941,-59
2020-07-22 22:16:17,19.30,19.30,19.30,99.90,901929,32,19986,-62
2020-07-22 22:16:47,19.30,19.30,19.30,99.90,901967,32,19935,-58
2020-07-22 22:17:18,19.20,19.20,19.20,99.90,902176,32,20239,-59
2020-07-22 22:17:49,19.20,19.20,19.20,99.90,904917,32,19982,-62
2020-07-22 22:18:19,19.20,19.20,19.20,99.90,904922,32,19935,-61
2020-07-22 22:18:50,19.20,19.20,19.20,99.90,904704,32,20280,-60
2020-07-22 22:19:21,19.20,19.20,19.20,99.90,901932,32,19951,-62
2020-07-22 22:19:51,19.30,19.30,19.30,99.90,901779,32,19935,-58
2020-07-22 22:20:22,19.20,19.20,19.20,99.90,901963,32,19986,-59
2020-07-22 22:20:54,19.20,19.20,19.20,99.90,902051,32,19931,-59
2020-07-22 22:21:24,19.20,19.20,19.20,99.90,905189,32,19930,-63
2020-07-22 22:21:55,19.20,19.20,19.20,99.90,901706,32,19935,-60
2020-07-22 22:22:26,19.20,19.20,19.20,99.90,902010,32,19985,-59
2020-07-22 22:22:56,19.10,19.10,19.10,99.90,904663,32,19947,-59
2020-07-22 22:23:27,19.10,19.10,19.10,99.90,904860,32,19942,-59
2020-07-22 22:23:58,19.10,19.10,19.10,99.90,905007,32,19969,-60
2020-07-22 22:24:28,19.00,19.00,19.00,99.90,907959,32,19998,-59
2020-07-22 22:24:59,19.00,19.00,19.00,99.90,907810,32,20056,-62
2020-07-22 22:25:30,19.00,19.00,19.00,99.90,904530,32,19940,-61
2020-07-22 22:26:01,19.00,19.00,19.00,99.90,906650,32,19960,-59
2020-07-22 22:26:31,19.00,19.00,19.00,99.90,904707,32,19993,-61
2020-07-22 22:27:02,18.90,18.90,18.90,99.90,907914,32,19930,-63
2020-07-22 22:27:33,18.90,18.90,18.90,99.90,911058,32,19941,-59
2020-07-22 22:28:04,18.90,18.90,18.90,99.90,911171,32,20315,-61
2020-07-22 22:28:34,18.90,18.90,18.90,99.90,911255,32,19972,-61
2020-07-22 22:29:05,18.80,18.80,18.80,99.90,910979,32,19948,-61
2020-07-22 22:29:36,18.80,18.80,18.80,99.90,911149,32,20035,-62
2020-07-22 22:30:12,18.80,18.80,18.80,99.90,907650,32,19935,-61
2020-07-22 22:30:43,18.80,18.80,18.80,99.90,908683,32,19934,-59
2020-07-22 22:31:14,18.80,18.80,18.80,99.90,910860,32,20340,-59
2020-07-22 22:31:44,18.70,18.70,18.70,99.90,908529,32,19938,-60
2020-07-22 22:32:15,18.70,18.70,18.70,99.90,907844,32,19981,-60
2020-07-22 22:32:46,18.70,18.70,18.70,99.90,908069,32,19953,-59
2020-07-22 22:33:16,18.70,18.70,18.70,99.90,907908,32,19930,-61
2020-07-22 22:33:47,18.70,18.70,18.70,99.90,910992,32,19985,-61
2020-07-22 22:34:18,18.70,18.70,18.70,99.90,914227,32,19941,-62
2020-07-22 22:34:48,18.70,18.70,18.70,99.90,907916,32,19942,-58
2020-07-22 22:35:22,18.70,18.70,18.70,99.90,907745,32,19968,-59
2020-07-22 22:35:53,18.70,18.70,18.70,99.90,904876,32,19935,-61
2020-07-22 22:36:24,18.60,18.60,18.60,99.90,902363,32,19939,-60
2020-07-22 22:36:56,18.60,18.60,18.60,99.90,908303,32,20299,-59
2020-07-22 22:37:26,18.60,18.60,18.60,99.90,901601,32,19931,-60
2020-07-22 22:37:57,18.60,18.60,18.60,99.90,902041,32,19946,-59
2020-07-22 22:38:29,18.50,18.50,18.50,99.90,901378,33,19934,-59
2020-07-22 22:39:00,18.50,18.50,18.50,99.90,902766,32,19946,-58
2020-07-22 22:39:31,18.50,18.50,18.50,99.90,908308,32,20351,-61
2020-07-22 22:40:02,18.50,18.50,18.50,99.90,905064,32,19990,-61
2020-07-22 22:40:32,18.40,18.40,18.40,99.90,907993,32,20034,-61
2020-07-22 22:41:03,18.40,18.40,18.40,99.90,904830,32,20318,-61
2020-07-22 22:41:34,18.40,18.40,18.40,99.90,907958,32,19930,-59
2020-07-22 22:42:04,18.40,18.40,18.40,99.90,910941,32,19972,-59
2020-07-22 22:42:35,18.30,18.30,18.30,99.90,911257,32,19934,-59
2020-07-22 22:43:06,18.30,18.30,18.30,99.90,914330,32,19933,-61
2020-07-22 22:43:37,18.30,18.30,18.30,99.90,913875,32,19983,-61
2020-07-22 22:44:07,18.30,18.30,18.30,99.90,911063,32,20311,-61
2020-07-22 22:44:38,18.30,18.30,18.30,99.90,907934,32,19961,-60
2020-07-22 22:45:09,18.40,18.40,18.40,99.90,908000,32,19951,-58
2020-07-22 22:45:39,18.40,18.40,18.40,99.90,910947,32,19934,-62
2020-07-22 22:46:10,18.40,18.40,18.40,99.90,914408,32,20323,-59
2020-07-22 22:46:41,18.50,18.50,18.50,99.90,917378,32,19969,-62
2020-07-22 22:47:12,18.50,18.50,18.50,99.90,917195,32,19956,-60
2020-07-22 22:47:42,18.50,18.50,18.50,99.90,914265,32,19946,-60
2020-07-22 22:48:14,18.50,18.50,18.50,99.90,910899,32,19940,-57
2020-07-22 22:48:44,18.60,18.60,18.60,99.90,907768,32,19965,-59
2020-07-22 22:49:15,18.60,18.60,18.60,99.90,907587,32,19934,-60
2020-07-22 22:49:46,18.60,18.60,18.60,99.90,904890,32,19934,-61
2020-07-22 22:50:16,18.70,18.70,18.70,99.90,905277,32,19931,-59
2020-07-22 22:50:47,18.70,18.70,18.70,99.90,907762,32,19994,-62
2020-07-22 22:51:18,18.70,18.70,18.70,99.90,908073,32,19941,-59
2020-07-22 22:51:48,18.70,18.70,18.70,99.90,913981,32,19933,-59
2020-07-22 22:52:19,18.70,18.70,18.70,99.90,914274,32,20306,-60
2020-07-22 22:52:50,18.70,18.70,18.70,99.90,914067,32,20290,-59
2020-07-22 22:53:20,18.70,18.70,18.70,99.90,910954,32,19934,-59
2020-07-22 22:53:51,18.70,18.70,18.70,99.90,910821,32,19938,-63
2020-07-22 22:54:22,18.80,18.80,18.80,99.90,910996,32,19934,-58
2020-07-22 22:54:52,18.80,18.80,18.80,99.90,907673,32,20005,-62
2020-07-22 22:55:23,18.70,18.70,18.70,99.90,907992,32,20270,-58
2020-07-22 22:55:57,18.80,18.80,18.80,99.90,901855,32,19939,-59
2020-07-22 22:56:27,18.70,18.70,18.70,99.90,901946,32,20079,-60
2020-07-22 22:56:58,18.70,18.70,18.70,99.90,905136,32,19934,-61
2020-07-22 22:57:29,18.80,18.80,18.80,99.90,908331,32,19950,-60
2020-07-22 22:58:00,18.80,18.80,18.80,99.90,914068,32,19933,-58
2020-07-22 22:58:30,18.80,18.80,18.80,99.90,914010,32,19933,-60
2020-07-22 22:59:01,18.80,18.80,18.80,99.90,913887,32,20304,-59
2020-07-22 22:59:32,18.80,18.80,18.80,99.90,904306,32,19997,-60
2020-07-22 23:00:03,18.80,18.80,18.80,99.90,904707,32,19983,-60
2020-07-22 23:00:33,18.80,18.80,18.80,99.90,907637,32,19938,-58
2020-07-22 23:01:04,18.70,18.70,18.70,99.90,905107,32,19934,-58
2020-07-22 23:01:35,18.70,18.70,18.70,99.90,907959,32,19968,-60
2020-07-22 23:02:05,18.80,18.80,18.80,99.90,914139,32,19941,-59
2020-07-22 23:02:36,18.80,18.80,18.80,99.90,911161,32,19960,-60
2020-07-22 23:03:07,18.70,18.70,18.70,99.90,908050,32,19986,-58
2020-07-22 23:03:37,18.80,18.80,18.80,99.90,904747,32,20004,-62
2020-07-22 23:04:08,18.80,18.80,18.80,99.90,905130,32,19935,-62
2020-07-22 23:04:39,18.80,18.80,18.80,99.90,907992,32,19935,-61
2020-07-22 23:05:09,18.80,18.80,18.80,99.90,907934,32,19963,-60
2020-07-22 23:05:40,18.80,18.80,18.80,99.90,908049,32,19941,-63
2020-07-22 23:06:11,18.80,18.80,18.80,99.90,904803,32,19938,-59
2020-07-22 23:06:42,18.80,18.80,18.80,99.90,904754,32,19935,-62
2020-07-22 23:07:12,18.80,18.80,18.80,99.90,904814,32,20309,-58
2020-07-22 23:07:43,18.80,18.80,18.80,99.90,904585,32,19935,-61
2020-07-22 23:08:14,18.80,18.80,18.80,99.90,907832,32,19961,-59
2020-07-22 23:08:44,18.80,18.80,18.80,99.90,908021,32,19946,-60
2020-07-22 23:09:15,18.80,18.80,18.80,99.90,907894,32,19968,-60
2020-07-22 23:09:46,18.80,18.80,18.80,99.90,907900,32,20268,-60
2020-07-22 23:10:16,18.80,18.80,18.80,99.90,908007,32,20013,-62
2020-07-22 23:10:47,18.80,18.80,18.80,99.90,908079,32,20289,-59
2020-07-22 23:11:18,18.80,18.80,18.80,99.90,911204,32,19941,-62
2020-07-22 23:11:50,18.80,18.80,18.80,99.90,914101,32,19981,-60
2020-07-22 23:12:20,18.80,18.80,18.80,99.90,917278,32,20306,-61
2020-07-22 23:12:51,18.80,18.80,18.80,99.90,910926,32,19934,-62
2020-07-22 23:13:22,18.80,18.80,18.80,99.90,907939,32,20388,-61
2020-07-22 23:13:52,18.80,18.80,18.80,99.90,907953,32,19942,-59
2020-07-22 23:14:23,18.80,18.80,18.80,99.90,905229,32,19942,-59
2020-07-22 23:14:54,18.80,18.80,18.80,99.90,914374,32,19989,-60
2020-07-22 23:15:24,18.80,18.80,18.80,99.90,914214,32,19930,-62
2020-07-22 23:15:55,18.80,18.80,18.80,99.90,914342,32,19934,-59
2020-07-22 23:16:26,18.80,18.80,18.80,99.90,917352,32,20236,-60
2020-07-22 23:16:56,18.80,18.80,18.80,99.90,911012,32,19939,-62
2020-07-22 23:17:27,18.80,18.80,18.80,99.90,914046,32,19956,-58
2020-07-22 23:17:58,18.80,18.80,18.80,99.90,914087,32,19929,-61
2020-07-22 23:18:29,18.80,18.80,18.80,99.90,907854,32,20024,-62
2020-07-22 23:18:59,18.80,18.80,18.80,99.90,907904,32,20323,-60
2020-07-22 23:19:30,18.80,18.80,18.80,99.90,907808,32,20261,-62
2020-07-22 23:20:01,18.80,18.80,18.80,99.90,901852,32,20263,-59
2020-07-22 23:20:32,18.80,18.80,18.80,99.90,907983,32,19997,-61
2020-07-22 23:21:02,18.80,18.80,18.80,99.90,911200,32,20011,-61
2020-07-22 23:21:33,18.70,18.70,18.70,99.90,911130,32,19940,-60
2020-07-22 23:22:04,18.70,18.70,18.70,99.90,914220,32,19929,-60
2020-07-22 23:22:34,18.70,18.70,18.70,99.90,910878,32,19934,-60
2020-07-22 23:23:05,18.70,18.70,18.70,99.90,911014,32,19953,-61
2020-07-22 23:23:36,18.70,18.70,18.70,99.90,914245,32,19967,-61
2020-07-22 23:24:06,18.60,18.60,18.60,99.90,917297,32,20314,-60
2020-07-22 23:24:38,18.60,18.60,18.60,99.90,917343,32,19937,-62
2020-07-22 23:25:08,18.60,18.60,18.60,99.90,914247,32,19929,-60
2020-07-22 23:25:40,18.60,18.60,18.60,99.90,913986,32,19929,-59
2020-07-22 23:26:11,18.50,18.50,18.50,99.90,907741,32,19963,-61
2020-07-22 23:26:41,18.50,18.50,18.50,99.90,901803,32,19973,-60
2020-07-22 23:27:12,18.50,18.50,18.50,99.90,904782,32,19958,-60
2020-07-22 23:27:43,18.50,18.50,18.50,99.90,902143,32,19973,-60
2020-07-22 23:28:13,18.50,18.50,18.50,99.90,901490,32,19990,-59
2020-07-22 23:28:44,18.50,18.50,18.50,99.90,904613,32,19949,-61
2020-07-22 23:29:15,18.50,18.50,18.50,99.90,904897,32,19942,-62
2020-07-22 23:29:45,18.40,18.40,18.40,99.90,904943,32,19990,-59
2020-07-22 23:30:18,18.40,18.40,18.40,99.90,907889,32,19934,-62
2020-07-22 23:30:48,18.40,18.40,18.40,99.90,907630,32,19953,-60
2020-07-22 23:31:19,18.30,18.30,18.30,99.90,907956,32,19945,-63
2020-07-22 23:31:50,18.30,18.30,18.30,99.90,911265,32,19934,-61
2020-07-22 23:32:20,18.30,18.30,18.30,99.90,907381,32,20384,-62
2020-07-22 23:32:51,18.20,18.20,18.20,99.90,904579,32,19938,-60
2020-07-22 23:33:22,18.20,18.20,18.20,99.90,901909,32,19931,-62
2020-07-22 23:33:52,18.20,18.20,18.20,99.90,901832,32,19945,-63
2020-07-22 23:34:23,18.20,18.20,18.20,99.90,901671,32,19931,-60
2020-07-22 23:34:53,18.20,18.20,18.20,99.90,901637,32,19980,-63
2020-07-22 23:35:25,18.10,18.10,18.10,99.90,904849,32,19934,-61
2020-07-22 23:35:56,18.10,18.10,18.10,99.90,902081,32,19969,-62
2020-07-22 23:36:26,18.10,18.10,18.10,99.90,911223,32,20317,-63
2020-07-22 23:36:57,18.10,18.10,18.10,99.90,911170,32,20317,-61
2020-07-22 23:37:28,18.10,18.10,18.10,99.90,911671,32,20355,-60
2020-07-22 23:37:59,18.10,18.10,18.10,99.90,911271,32,20304,-62
2020-07-22 23:38:29,18.20,18.20,18.20,99.90,908424,32,19926,-60
2020-07-22 23:39:00,18.10,18.10,18.10,99.90,908451,32,19997,-59
2020-07-22 23:39:31,18.20,18.20,18.20,99.90,905500,32,19950,-63
2020-07-22 23:40:01,18.20,18.20,18.20,99.90,908527,32,19990,-63
2020-07-22 23:40:32,18.20,18.20,18.20,99.90,911685,32,19934,-60
2020-07-22 23:41:03,18.30,18.30,18.30,99.90,908527,32,20226,-58
2020-07-22 23:41:33,18.30,18.30,18.30,99.90,908307,32,20048,-59
2020-07-22 23:42:04,18.30,18.30,18.30,99.90,904969,32,19931,-62
2020-07-22 23:42:38,18.30,18.30,18.30,99.90,899518,32,19943,-61
2020-07-22 23:43:09,18.30,18.30,18.30,99.90,902238,32,19953,-62
2020-07-22 23:43:39,18.30,18.30,18.30,99.90,903152,32,20265,-61
2020-07-22 23:44:11,18.30,18.30,18.30,99.90,905688,32,20314,-61
2020-07-22 23:44:42,18.30,18.30,18.30,99.90,908662,32,19931,-62
2020-07-22 23:45:13,18.30,18.30,18.30,99.90,908021,32,20349,-61
2020-07-22 23:45:43,18.30,18.30,18.30,99.90,905529,32,19975,-58
2020-07-22 23:46:14,18.30,18.30,18.30,99.90,911623,32,19934,-58
2020-07-22 23:46:45,18.30,18.30,18.30,99.90,908500,32,19934,-59
2020-07-22 23:47:15,18.30,18.30,18.30,99.90,905483,32,19994,-61
2020-07-22 23:47:46,18.30,18.30,18.30,99.90,905104,32,19990,-61
2020-07-22 23:48:17,18.20,18.20,18.20,99.90,905205,32,20348,-59
2020-07-22 23:48:48,18.20,18.20,18.20,99.90,902176,32,20006,-62
2020-07-22 23:49:18,18.20,18.20,18.20,99.90,905096,32,20310,-61
2020-07-22 23:49:49,18.20,18.20,18.20,99.90,905389,32,19935,-62
2020-07-22 23:50:19,18.20,18.20,18.20,99.90,905152,32,19969,-62
2020-07-22 23:50:50,18.20,18.20,18.20,99.90,898748,33,19936,-62
2020-07-22 23:51:21,18.20,18.20,18.20,99.90,902230,32,19961,-63
2020-07-22 23:51:51,18.20,18.20,18.20,99.90,905227,32,19980,-62
2020-07-22 23:52:22,18.20,18.20,18.20,99.90,908600,32,19998,-61
2020-07-22 23:52:53,18.20,18.20,18.20,99.90,911355,32,20317,-60
2020-07-22 23:53:23,18.10,18.10,18.10,99.90,908522,32,19930,-61
2020-07-22 23:53:54,18.10,18.10,18.10,99.90,904811,32,19946,-62
2020-07-22 23:54:25,18.10,18.10,18.10,99.90,899024,33,20215,-59
2020-07-22 23:54:57,18.10,18.10,18.10,99.90,905085,32,19965,-58
2020-07-22 23:55:27,18.00,18.00,18.00,99.90,905183,32,19930,-62
2020-07-22 23:55:58,18.00,18.00,18.00,99.90,911160,32,19925,-61
2020-07-22 23:56:29,18.00,18.00,18.00,99.90,908473,32,19934,-60
2020-07-22 23:57:00,18.00,18.00,18.00,99.90,905071,32,19989,-62
2020-07-22 23:57:30,18.00,18.00,18.00,99.90,901885,32,19931,-60
2020-07-22 23:58:01,17.90,17.90,17.90,99.90,902135,32,19979,-60
2020-07-22 23:58:32,17.90,17.90,17.90,99.90,905456,32,19965,-61
2020-07-22 23:59:03,17.90,17.90,17.90,99.90,905015,32,19939,-62
2020-07-22 23:59:33,17.80,17.80,17.80,99.90,905430,32,19954,-61