2020-07-21 00:00:09,18.40,18.40,18.40,99.90,889585,33,19945,-78
2020-07-21 00:00:40,18.40,18.40,18.40,99.90,887100,33,20343,-77
2020-07-21 00:01:11,18.40,18.40,18.40,99.90,886479,33,19964,-78
2020-07-21 00:01:42,18.40,18.40,18.40,99.90,887131,33,19945,-77
2020-07-21 00:02:13,18.40,18.40,18.40,99.90,890134,33,20008,-78
2020-07-21 00:02:44,18.40,18.40,18.40,99.90,896815,33,19959,-78
2020-07-21 00:03:15,18.30,18.30,18.30,99.90,895293,33,19951,-77
2020-07-21 00:03:46,18.30,18.30,18.30,99.90,895226,33,20369,-77
2020-07-21 00:04:20,18.30,18.30,18.30,99.90,895590,33,19986,-77
2020-07-21 00:04:51,18.30,18.30,18.30,99.90,894290,33,20318,-78
2020-07-21 00:05:23,18.40,18.40,18.40,99.90,892301,33,20029,-78
2020-07-21 00:05:53,18.40,18.40,18.40,99.90,889962,33,19952,-77
2020-07-21 00:06:24,18.40,18.40,18.40,99.90,889177,33,19963,-77
2020-07-21 00:06:55,18.40,18.40,18.40,99.90,890310,33,20056,-77
2020-07-21 00:07:27,18.40,18.40,18.40,99.90,892160,33,19952,-77
2020-07-21 00:07:58,18.40,18.40,18.40,99.90,894914,33,19941,-77
2020-07-21 00:08:29,18.40,18.40,18.40,99.90,893096,33,19940,-78
2020-07-21 00:09:01,18.50,18.50,18.50,99.90,895760,33,19960,-77
2020-07-21 00:09:32,18.50,18.50,18.50,99.90,896102,33,19979,-77
2020-07-21 00:10:03,18.40,18.40,18.40,99.90,886053,33,20458,-78
2020-07-21 00:10:34,18.40,18.40,18.40,99.90,889170,33,19941,-78
2020-07-21 00:11:05,18.40,18.40,18.40,99.90,889688,33,20404,-79
2020-07-21 00:11:36,18.50,18.50,18.50,99.90,890112,33,19960,-79
2020-07-21 00:12:06,18.50,18.50,18.50,99.90,889653,33,19943,-78
2020-07-21 00:12:37,18.50,18.50,18.50,99.90,883940,33,19945,-79
2020-07-21 00:13:08,18.50,18.50,18.50,99.90,886074,33,19961,-79
2020-07-21 00:13:39,18.50,18.50,18.50,99.90,892318,33,20340,-79
2020-07-21 00:14:10,18.40,18.40,18.40,99.90,892604,33,19994,-79
2020-07-21 00:14:43,18.50,18.50,18.50,99.90,889876,33,19951,-79
2020-07-21 00:15:13,18.40,18.40,18.40,99.90,890432,33,19949,-79
2020-07-21 00:15:44,18.40,18.40,18.40,99.90,891084,33,19941,-78
2020-07-21 00:16:15,18.50,18.50,18.50,99.90,890940,33,19944,-78
2020-07-21 00:16:46,18.50,18.50,18.50,99.90,892805,33,20374,-78
2020-07-21 00:17:17,18.50,18.50,18.50,99.90,889788,33,19939,-79
2020-07-21 00:17:47,18.40,18.40,18.40,99.90,889913,33,20373,-79
2020-07-21 00:18:18,18.40,18.40,18.40,99.90,889767,33,20365,-77
2020-07-21 00:18:49,18.40,18.40,18.40,99.90,890007,33,19941,-77
2020-07-21 00:19:20,18.40,18.40,18.40,99.90,896387,33,19952,-77
2020-07-21 00:19:50,18.40,18.40,18.40,99.90,892844,33,19996,-78
2020-07-21 00:20:21,18.30,18.30,18.30,99.90,887387,33,19942,-78
2020-07-21 00:20:52,18.40,18.40,18.40,99.90,889206,33,19988,-76
2020-07-21 00:21:23,18.30,18.30,18.30,99.90,889397,33,20382,-78
2020-07-21 00:21:54,18.30,18.30,18.30,99.90,886721,33,19942,-76
2020-07-21 00:22:24,18.30,18.30,18.30,99.90,892143,33,20350,-76
2020-07-21 00:22:55,18.30,18.30,18.30,99.90,891166,33,19960,-75
2020-07-21 00:23:26,18.20,18.20,18.20,99.90,892598,33,20000,-76
2020-07-21 00:23:57,18.20,18.20,18.20,99.90,892207,33,19963,-76
2020-07-21 00:24:28,18.20,18.20,18.20,99.90,892374,33,19972,-78
2020-07-21 00:24:58,18.20,18.20,18.20,99.90,892052,33,19953,-76
2020-07-21 00:25:29,18.20,18.20,18.20,99.90,889398,33,20003,-76
2020-07-21 00:26:00,18.20,18.20,18.20,99.90,892092,33,19953,-76
2020-07-21 00:26:31,18.10,18.10,18.10,99.90,892790,33,20031,-76
2020-07-21 00:27:02,18.10,18.10,18.10,99.90,895065,33,19961,-76
2020-07-21 00:27:32,18.10,18.10,18.10,99.90,892254,33,20012,-76
2020-07-21 00:28:03,18.10,18.10,18.10,99.90,889289,33,20389,-76
2020-07-21 00:28:34,18.10,18.10,18.10,99.90,892088,33,20026,-76
2020-07-21 00:29:05,18.10,18.10,18.10,99.90,895368,33,19936,-76
2020-07-21 00:29:36,18.10,18.10,18.10,99.90,895337,33,19963,-77
2020-07-21 00:30:06,18.10,18.10,18.10,99.90,892241,33,19946,-76
2020-07-21 00:30:37,18.10,18.10,18.10,99.90,888801,33,20370,-76
2020-07-21 00:31:08,18.10,18.10,18.10,99.90,886561,33,19964,-75
2020-07-21 00:31:39,18.10,18.10,18.10,99.90,892236,33,19996,-76
2020-07-21 00:32:10,18.10,18.10,18.10,99.90,892275,33,20003,-75
2020-07-21 00:32:40,18.10,18.10,18.10,99.90,892347,33,20000,-76
2020-07-21 00:33:11,18.10,18.10,18.10,99.90,891650,33,20226,-76
2020-07-21 00:33:42,18.00,18.00,18.00,99.90,892607,33,20021,-76
2020-07-21 00:34:13,18.00,18.00,18.00,99.90,888820,33,19941,-76
2020-07-21 00:34:43,18.00,18.00,18.00,99.90,889589,33,19993,-76
2020-07-21 00:35:14,18.00,18.00,18.00,99.90,889369,33,19963,-76
2020-07-21 00:35:45,18.00,18.00,18.00,99.90,886750,33,19953,-75
2020-07-21 00:36:22,18.00,18.00,18.00,99.90,889957,33,20371,-76
2020-07-21 00:36:53,18.00,18.00,18.00,99.90,889366,33,19972,-76
2020-07-21 00:37:24,17.90,17.90,17.90,99.90,890498,33,19964,-76
2020-07-21 00:37:55,18.00,18.00,18.00,99.90,898866,33,20293,-75
2020-07-21 00:38:26,18.00,18.00,18.00,99.90,895794,33,20278,-75
2020-07-21 00:38:57,17.90,17.90,17.90,99.90,895102,33,19955,-75
2020-07-21 00:39:28,18.00,18.00,18.00,99.90,895042,33,20325,-76
2020-07-21 00:39:59,18.00,18.00,18.00,99.90,892716,33,19958,-75
2020-07-21 00:40:30,18.00,18.00,18.00,99.90,890055,33,19984,-75
2020-07-21 00:41:01,18.00,18.00,18.00,99.90,895123,33,19968,-75
2020-07-21 00:41:32,18.00,18.00,18.00,99.90,892805,33,19999,-75
2020-07-21 00:42:03,17.90,17.90,17.90,99.90,893348,33,19983,-75
2020-07-21 00:42:36,17.90,17.90,17.90,99.90,896004,33,19978,-75
2020-07-21 00:43:07,17.90,17.90,17.90,99.90,895809,33,19956,-75
2020-07-21 00:43:38,17.90,17.90,17.90,99.90,896220,33,19952,-75
2020-07-21 00:44:09,17.90,17.90,17.90,99.90,889950,33,20382,-75
2020-07-21 00:44:40,17.80,17.80,17.80,99.90,889436,33,19979,-75
2020-07-21 00:45:11,17.80,17.80,17.80,99.90,889823,33,19952,-76
2020-07-21 00:45:42,17.80,17.80,17.80,99.90,893595,33,20020,-76
2020-07-21 00:46:12,17.80,17.80,17.80,99.90,893297,33,19953,-75
2020-07-21 00:46:43,17.80,17.80,17.80,99.90,889804,33,19976,-75
2020-07-21 00:47:14,17.80,17.80,17.80,99.90,892937,33,20003,-75
2020-07-21 00:47:45,17.80,17.80,17.80,99.90,890337,33,19937,-75
2020-07-21 00:48:16,17.80,17.80,17.80,99.90,886849,33,20012,-75
2020-07-21 00:48:47,17.80,17.80,17.80,99.90,887314,33,19937,-75
2020-07-21 00:49:18,17.80,17.80,17.80,99.90,887613,33,19972,-75
2020-07-21 00:49:49,17.80,17.80,17.80,99.90,890568,33,20316,-75
2020-07-21 00:50:19,17.80,17.80,17.80,99.90,895838,33,19944,-75
2020-07-21 00:50:50,17.80,17.80,17.80,99.90,893213,33,20006,-75
2020-07-21 00:51:21,17.80,17.80,17.80,99.90,893148,33,19983,-75
2020-07-21 00:51:52,17.70,17.70,17.70,99.90,893369,33,20385,-75
2020-07-21 00:52:23,17.70,17.70,17.70,99.90,896073,33,19966,-75
2020-07-21 00:52:54,17.70,17.70,17.70,99.90,895388,33,19954,-75
2020-07-21 00:53:25,17.70,17.70,17.70,99.90,895880,33,20007,-75
2020-07-21 00:53:56,17.70,17.70,17.70,99.90,886723,33,19946,-75
2020-07-21 00:54:27,17.70,17.70,17.70,99.90,886872,33,19942,-75
2020-07-21 00:54:57,17.70,17.70,17.70,99.90,886557,33,20017,-76
2020-07-21 00:55:28,17.70,17.70,17.70,99.90,889946,33,20233,-75
2020-07-21 00:55:59,17.70,17.70,17.70,99.90,890264,33,19960,-76
2020-07-21 00:56:30,17.70,17.70,17.70,99.90,884555,33,19961,-75
2020-07-21 00:57:01,17.70,17.70,17.70,99.90,886957,33,20009,-75
2020-07-21 00:57:31,17.70,17.70,17.70,99.90,889939,33,19937,-75
2020-07-21 00:58:02,17.70,17.70,17.70,99.90,889801,33,19986,-75
2020-07-21 00:58:33,17.70,17.70,17.70,99.90,889847,33,19949,-76
2020-07-21 00:59:04,17.70,17.70,17.70,99.90,889939,33,20330,-76
2020-07-21 00:59:34,17.70,17.70,17.70,99.90,889916,33,19955,-75
2020-07-21 01:00:05,17.70,17.70,17.70,99.90,892961,33,20359,-76
2020-07-21 01:00:37,17.60,17.60,17.60,99.90,889869,33,20350,-76
2020-07-21 01:01:08,17.60,17.60,17.60,99.90,887327,33,19952,-75
2020-07-21 01:01:39,17.60,17.60,17.60,99.90,889956,33,20000,-76
2020-07-21 01:02:09,17.60,17.60,17.60,99.90,893096,33,20244,-76
2020-07-21 01:02:40,17.60,17.60,17.60,99.90,895701,33,20425,-75
2020-07-21 01:03:11,17.50,17.50,17.50,99.90,895246,33,19936,-75
2020-07-21 01:03:42,17.50,17.50,17.50,99.90,895643,33,20009,-76
2020-07-21 01:04:13,17.50,17.50,17.50,99.90,892245,33,19998,-75
2020-07-21 01:04:44,17.50,17.50,17.50,99.90,895514,33,19971,-75
2020-07-21 01:05:14,17.50,17.50,17.50,99.90,895861,33,19999,-76
2020-07-21 01:05:45,17.50,17.50,17.50,99.90,889789,33,19945,-75
2020-07-21 01:06:16,17.50,17.50,17.50,99.90,890055,33,20298,-75
2020-07-21 01:06:47,17.50,17.50,17.50,99.90,892715,33,19947,-76
2020-07-21 01:07:17,17.50,17.50,17.50,99.90,889725,33,19949,-77
2020-07-21 01:07:48,17.50,17.50,17.50,99.90,889582,33,19944,-77
2020-07-21 01:08:19,17.40,17.40,17.40,99.90,890133,33,19945,-77
2020-07-21 01:08:50,17.40,17.40,17.40,99.90,886690,33,20001,-78
2020-07-21 01:09:20,17.40,17.40,17.40,99.90,889893,33,19949,-77
2020-07-21 01:09:51,17.40,17.40,17.40,99.90,886662,33,19937,-77
2020-07-21 01:10:22,17.40,17.40,17.40,99.90,884119,33,20005,-77
2020-07-21 01:10:53,17.40,17.40,17.40,99.90,884059,33,19945,-77
2020-07-21 01:11:24,17.40,17.40,17.40,99.90,889800,33,20521,-77
2020-07-21 01:11:54,17.40,17.40,17.40,99.90,889510,33,19961,-77
2020-07-21 01:12:25,17.30,17.30,17.30,99.90,886938,33,20339,-77
2020-07-21 01:12:56,17.30,17.30,17.30,99.90,886164,33,20008,-77
2020-07-21 01:13:27,17.30,17.30,17.30,99.90,887340,33,19952,-77
2020-07-21 01:13:57,17.30,17.30,17.30,99.90,892641,33,19969,-77
2020-07-21 01:14:28,17.30,17.30,17.30,99.90,896111,33,19955,-76
2020-07-21 01:14:59,17.30,17.30,17.30,99.90,898329,32,20365,-77
2020-07-21 01:15:30,17.30,17.30,17.30,99.90,892837,33,19948,-77
2020-07-21 01:16:00,17.30,17.30,17.30,99.90,887087,33,19949,-77
2020-07-21 01:16:31,17.30,17.30,17.30,99.90,886590,33,19947,-77
2020-07-21 01:17:02,17.30,17.30,17.30,99.90,886586,33,20033,-77
2020-07-21 01:17:33,17.30,17.30,17.30,99.90,886992,33,19937,-77
2020-07-21 01:18:03,17.20,17.20,17.20,99.90,895765,33,19948,-77
2020-07-21 01:18:34,17.20,17.20,17.20,99.90,892867,33,19945,-77
2020-07-21 01:19:05,17.20,17.20,17.20,99.90,889848,33,20075,-77
2020-07-21 01:19:36,17.20,17.20,17.20,99.90,886538,33,19985,-77
2020-07-21 01:20:06,17.20,17.20,17.20,99.90,887078,33,19954,-77
2020-07-21 01:20:37,17.20,17.20,17.20,99.90,886840,33,19960,-77
2020-07-21 01:21:08,17.20,17.20,17.20,99.90,887113,33,20315,-77
2020-07-21 01:21:39,17.20,17.20,17.20,99.90,886767,33,19993,-77
2020-07-21 01:22:10,17.10,17.10,17.10,99.90,884123,33,20389,-77
2020-07-21 01:22:40,17.20,17.20,17.20,99.90,886479,33,19969,-77
2020-07-21 01:23:11,17.10,17.10,17.10,99.90,885875,33,19953,-77
2020-07-21 01:23:42,17.10,17.10,17.10,99.90,886956,33,20000,-77
2020-07-21 01:24:13,17.10,17.10,17.10,99.90,887096,33,19949,-77
2020-07-21 01:24:43,17.10,17.10,17.10,99.90,890215,33,19961,-77
2020-07-21 01:25:14,17.20,17.20,17.20,99.90,892621,33,19958,-75
2020-07-21 01:25:45,17.10,17.10,17.10,99.90,892850,33,19980,-75
2020-07-21 01:26:16,17.10,17.10,17.10,99.90,886884,33,20012,-77
2020-07-21 01:26:47,17.10,17.10,17.10,99.90,887186,33,19945,-77
2020-07-21 01:27:18,17.00,17.00,17.00,99.90,883874,33,19989,-77
2020-07-21 01:27:48,17.10,17.10,17.10,99.90,883813,33,19950,-76
2020-07-21 01:28:19,17.10,17.10,17.10,99.90,887060,33,19952,-77
2020-07-21 01:28:50,17.00,17.00,17.00,99.90,887381,33,19989,-77
2020-07-21 01:29:21,17.00,17.00,17.00,99.90,895952,33,19991,-77
2020-07-21 01:29:52,17.00,17.00,17.00,99.90,899022,33,19952,-77
2020-07-21 01:30:23,17.00,17.00,17.00,99.90,892948,33,19992,-77
2020-07-21 01:30:54,17.10,17.10,17.10,99.90,883491,33,19960,-76
2020-07-21 01:31:25,17.00,17.00,17.00,99.90,883406,33,20052,-77
2020-07-21 01:31:56,17.00,17.00,17.00,99.90,890012,33,19976,-77
2020-07-21 01:32:26,17.00,17.00,17.00,99.90,889806,33,20335,-77
2020-07-21 01:32:57,17.00,17.00,17.00,99.90,886215,33,20033,-77
2020-07-21 01:33:28,17.00,17.00,17.00,99.90,886656,33,19945,-77
2020-07-21 01:33:59,17.00,17.00,17.00,99.90,892539,33,19975,-77
2020-07-21 01:34:29,17.00,17.00,17.00,99.90,892348,33,20015,-77
2020-07-21 01:35:00,17.00,17.00,17.00,99.90,886711,33,20268,-76
2020-07-21 01:35:31,17.00,17.00,17.00,99.90,886866,33,20078,-77
2020-07-21 01:36:02,16.90,16.90,16.90,99.90,892903,33,19990,-77
2020-07-21 01:36:32,16.90,16.90,16.90,99.90,889699,33,19945,-77
2020-07-21 01:37:03,16.90,16.90,16.90,99.90,892791,33,20011,-77
2020-07-21 01:37:34,16.90,16.90,16.90,99.90,889698,33,19961,-77
2020-07-21 01:38:05,16.80,16.80,16.80,99.90,886880,33,19968,-77
2020-07-21 01:38:36,16.80,16.80,16.80,99.90,895670,33,20298,-77
2020-07-21 01:39:06,16.80,16.80,16.80,99.90,895836,33,20396,-76
2020-07-21 01:39:37,16.80,16.80,16.80,99.90,895843,33,20027,-77
2020-07-21 01:40:08,16.80,16.80,16.80,99.90,892666,33,19945,-77
2020-07-21 01:40:39,16.80,16.80,16.80,99.90,889751,33,20389,-76
2020-07-21 01:41:09,16.80,16.80,16.80,99.90,893939,33,19956,-76
2020-07-21 01:41:40,16.80,16.80,16.80,99.90,895000,33,19972,-75
2020-07-21 01:42:11,16.80,16.80,16.80,99.90,890018,33,19963,-76
2020-07-21 01:42:42,16.80,16.80,16.80,99.90,892847,33,19997,-77
2020-07-21 01:43:12,16.70,16.70,16.70,99.90,891760,33,19983,-75
2020-07-21 01:43:43,16.70,16.70,16.70,99.90,894859,33,19955,-78
2020-07-21 01:44:14,16.70,16.70,16.70,99.90,893923,33,19956,-77
2020-07-21 01:44:45,16.70,16.70,16.70,99.90,890568,33,20420,-77
2020-07-21 01:45:16,16.70,16.70,16.70,99.90,896487,33,19987,-77
2020-07-21 01:45:46,16.70,16.70,16.70,99.90,896712,33,19952,-76
2020-07-21 01:46:17,16.70,16.70,16.70,99.90,893864,33,19948,-76
2020-07-21 01:46:48,16.70,16.70,16.70,99.90,891677,33,20005,-76
2020-07-21 01:47:19,16.70,16.70,16.70,99.90,891898,33,20008,-76
2020-07-21 01:47:49,16.70,16.70,16.70,99.90,889991,33,19941,-76
2020-07-21 01:48:20,16.70,16.70,16.70,99.90,887294,33,19967,-77
2020-07-21 01:48:51,16.70,16.70,16.70,99.90,881730,33,20340,-76
2020-07-21 01:49:24,16.70,16.70,16.70,99.90,887842,33,19945,-76
2020-07-21 01:49:55,16.70,16.70,16.70,99.90,893575,33,20330,-76
2020-07-21 01:50:26,16.70,16.70,16.70,99.90,896234,33,19952,-76
2020-07-21 01:50:57,16.70,16.70,16.70,99.90,892485,33,20005,-76
2020-07-21 01:51:28,16.70,16.70,16.70,99.90,893324,33,19951,-77
2020-07-21 01:51:58,16.70,16.70,16.70,99.90,893990,33,19956,-77
2020-07-21 01:52:29,16.70,16.70,16.70,99.90,889968,33,19973,-77
2020-07-21 01:53:00,16.80,16.80,16.80,99.90,888761,33,19961,-75
2020-07-21 01:53:31,16.70,16.70,16.70,99.90,886507,33,19956,-75
2020-07-21 01:54:02,16.70,16.70,16.70,99.90,887186,33,19956,-76
2020-07-21 01:54:33,16.70,16.70,16.70,99.90,892735,33,19971,-76
2020-07-21 01:55:04,16.70,16.70,16.70,99.90,892396,33,19951,-76
2020-07-21 01:55:34,16.70,16.70,16.70,99.90,893017,33,20326,-76
2020-07-21 01:56:05,16.70,16.70,16.70,99.90,892375,33,19937,-77
2020-07-21 01:56:36,16.70,16.70,16.70,99.90,889457,33,19952,-77
2020-07-21 01:57:07,16.70,16.70,16.70,99.90,889818,33,20264,-76
2020-07-21 01:57:38,16.60,16.60,16.60,99.90,893032,33,19960,-77
2020-07-21 01:58:08,16.70,16.70,16.70,99.90,892963,33,19945,-77
2020-07-21 01:58:39,16.60,16.60,16.60,99.90,892880,33,19957,-76
2020-07-21 01:59:10,16.60,16.60,16.60,99.90,889877,33,20331,-77
2020-07-21 01:59:41,16.60,16.60,16.60,99.90,893583,33,19952,-76
2020-07-21 02:00:12,16.70,16.70,16.70,99.90,890155,33,19964,-77
2020-07-21 02:00:43,16.70,16.70,16.70,99.90,890263,33,19957,-76
2020-07-21 02:01:13,16.70,16.70,16.70,99.90,889499,33,20245,-76
2020-07-21 02:01:44,16.70,16.70,16.70,99.90,890164,33,20022,-77
2020-07-21 02:02:15,16.70,16.70,16.70,99.90,895806,33,20298,-75
2020-07-21 02:02:46,16.70,16.70,16.70,99.90,896305,33,19999,-76
2020-07-21 02:03:16,16.60,16.60,16.60,99.90,895580,33,19991,-76
2020-07-21 02:03:47,16.60,16.60,16.60,99.90,889358,33,19993,-76
2020-07-21 02:04:18,16.70,16.70,16.70,99.90,889396,33,19951,-76
2020-07-21 02:04:49,16.70,16.70,16.70,99.90,889902,33,20320,-76
2020-07-21 02:05:19,16.60,16.60,16.60,99.90,892484,33,19943,-76
2020-07-21 02:05:50,16.70,16.70,16.70,99.90,892972,33,19983,-76
2020-07-21 02:06:21,16.70,16.70,16.70,99.90,892729,33,19949,-76
2020-07-21 02:06:52,16.70,16.70,16.70,99.90,892247,33,19940,-76
2020-07-21 02:07:23,16.70,16.70,16.70,99.90,889791,33,19945,-75
2020-07-21 02:07:53,16.70,16.70,16.70,99.90,895356,33,19992,-76
2020-07-21 02:08:24,16.60,16.60,16.60,99.90,892456,33,19936,-77
2020-07-21 02:08:55,16.60,16.60,16.60,99.90,889560,33,20366,-76
2020-07-21 02:09:26,16.60,16.60,16.60,99.90,889551,33,19941,-76
2020-07-21 02:09:56,16.60,16.60,16.60,99.90,889808,33,20275,-77
2020-07-21 02:10:27,16.60,16.60,16.60,99.90,892713,33,19941,-76
2020-07-21 02:10:58,16.60,16.60,16.60,99.90,892452,33,19944,-76
2020-07-21 02:11:29,16.50,16.50,16.50,99.90,886858,33,19953,-76
2020-07-21 02:11:59,16.50,16.50,16.50,99.90,890337,33,20020,-76
2020-07-21 02:12:30,16.50,16.50,16.50,99.90,892601,33,19937,-76
2020-07-21 02:13:01,16.50,16.50,16.50,99.90,895598,33,20377,-76
2020-07-21 02:13:32,16.50,16.50,16.50,99.90,898969,33,20002,-77
2020-07-21 02:14:03,16.50,16.50,16.50,99.90,896380,33,20023,-75
2020-07-21 02:14:33,16.50,16.50,16.50,99.90,895964,33,20357,-76
2020-07-21 02:15:07,16.50,16.50,16.50,99.90,892602,33,19949,-76
2020-07-21 02:15:38,16.50,16.50,16.50,99.90,890432,33,19956,-76
2020-07-21 02:16:09,16.50,16.50,16.50,99.90,892265,33,19975,-76
2020-07-21 02:16:39,16.50,16.50,16.50,99.90,889755,33,19955,-76
2020-07-21 02:17:10,16.50,16.50,16.50,99.90,889167,33,20579,-76
2020-07-21 02:17:41,16.50,16.50,16.50,99.90,892291,33,19952,-76
2020-07-21 02:18:12,16.50,16.50,16.50,99.90,892212,33,20357,-76
2020-07-21 02:18:43,16.40,16.40,16.40,99.90,889760,33,19974,-75
2020-07-21 02:19:13,16.50,16.50,16.50,99.90,889386,33,20004,-77
2020-07-21 02:19:44,16.50,16.50,16.50,99.90,889470,33,19956,-76
2020-07-21 02:20:15,16.50,16.50,16.50,99.90,895578,33,19940,-76
2020-07-21 02:20:46,16.50,16.50,16.50,99.90,895645,33,19944,-77
2020-07-21 02:21:17,16.50,16.50,16.50,99.90,892864,33,19967,-76
2020-07-21 02:21:48,16.50,16.50,16.50,99.90,892372,33,20342,-76
2020-07-21 02:22:18,16.50,16.50,16.50,99.90,889736,33,19957,-76
2020-07-21 02:22:49,16.50,16.50,16.50,99.90,892087,33,20065,-76
2020-07-21 02:23:23,16.40,16.40,16.40,99.90,891927,33,20010,-76
2020-07-21 02:23:54,16.40,16.40,16.40,99.90,886672,33,20422,-76
2020-07-21 02:24:30,16.50,16.50,16.50,99.90,886108,33,20001,-76
2020-07-21 02:25:01,16.40,16.40,16.40,99.90,885633,33,19960,-77
2020-07-21 02:25:32,16.40,16.40,16.40,99.90,893406,33,20616,-76
2020-07-21 02:26:03,16.40,16.40,16.40,99.90,892789,33,19996,-77
2020-07-21 02:26:34,16.40,16.40,16.40,99.90,892789,33,20286,-77
2020-07-21 02:27:04,16.40,16.40,16.40,99.90,892323,33,20361,-77
2020-07-21 02:27:35,16.40,16.40,16.40,99.90,889569,33,19973,-76
2020-07-21 02:28:06,16.50,16.50,16.50,99.90,892471,33,20446,-77
2020-07-21 02:28:37,16.40,16.40,16.40,99.90,895418,33,19945,-76
2020-07-21 02:29:08,16.40,16.40,16.40,99.90,892130,33,20008,-77
2020-07-21 02:29:38,16.40,16.40,16.40,99.90,889256,33,19996,-77
2020-07-21 02:30:09,16.40,16.40,16.40,99.90,883371,33,19953,-76
2020-07-21 02:30:40,16.50,16.50,16.50,99.90,889468,33,20406,-77
2020-07-21 02:31:11,16.50,16.50,16.50,99.90,889913,33,19949,-77
2020-07-21 02:31:41,16.50,16.50,16.50,99.90,889537,33,20381,-76
2020-07-21 02:32:12,16.50,16.50,16.50,99.90,889688,33,19952,-77
2020-07-21 02:32:43,16.50,16.50,16.50,99.90,889326,33,19965,-77
2020-07-21 02:33:14,16.50,16.50,16.50,99.90,888905,33,20287,-77
2020-07-21 02:33:45,16.50,16.50,16.50,99.90,895780,33,19976,-77
2020-07-21 02:34:15,16.50,16.50,16.50,99.90,892476,33,20327,-77
2020-07-21 02:34:46,16.50,16.50,16.50,99.90,892360,33,19991,-77
2020-07-21 02:35:17,16.50,16.50,16.50,99.90,889054,33,19959,-77
2020-07-21 02:35:48,16.50,16.50,16.50,99.90,889798,33,19953,-77
2020-07-21 02:36:19,16.50,16.50,16.50,99.90,892215,33,19976,-76
2020-07-21 02:36:49,16.50,16.50,16.50,99.90,892458,33,19941,-77
2020-07-21 02:37:21,16.40,16.40,16.40,99.90,892032,33,19952,-76
2020-07-21 02:37:51,16.40,16.40,16.40,99.90,889407,33,20438,-77
2020-07-21 02:38:22,16.40,16.40,16.40,99.90,889219,33,19975,-76
2020-07-21 02:38:54,16.40,16.40,16.40,99.90,890075,33,19991,-76
2020-07-21 02:39:24,16.40,16.40,16.40,99.90,889556,33,19953,-76
2020-07-21 02:39:55,16.30,16.30,16.30,99.90,886768,33,19953,-77
2020-07-21 02:40:26,16.30,16.30,16.30,99.90,883245,33,19953,-76
2020-07-21 02:40:57,16.30,16.30,16.30,99.90,886472,33,20363,-77
2020-07-21 02:41:28,16.30,16.30,16.30,99.90,892717,33,19968,-76
2020-07-21 02:41:59,16.30,16.30,16.30,99.90,892964,33,20557,-77
2020-07-21 02:42:30,16.30,16.30,16.30,99.90,892349,33,19949,-76
2020-07-21 02:43:00,16.30,16.30,16.30,99.90,888489,33,19957,-76
2020-07-21 02:43:31,16.30,16.30,16.30,99.90,886239,33,19968,-78
2020-07-21 02:44:02,16.20,16.20,16.20,99.90,890140,33,19984,-78
2020-07-21 02:44:35,16.20,16.20,16.20,99.90,892961,33,19967,-78
2020-07-21 02:45:06,16.20,16.20,16.20,99.90,898508,33,20270,-77
2020-07-21 02:45:37,16.10,16.10,16.10,99.90,892220,33,19944,-79
2020-07-21 02:46:07,16.10,16.10,16.10,99.90,889868,33,19968,-78
2020-07-21 02:46:38,16.10,16.10,16.10,99.90,892370,33,19963,-77
2020-07-21 02:47:09,16.10,16.10,16.10,99.90,889059,33,19964,-76
2020-07-21 02:47:40,16.10,16.10,16.10,99.90,889486,33,19960,-76
2020-07-21 02:48:11,16.10,16.10,16.10,99.90,886160,33,19984,-76
2020-07-21 02:48:41,16.10,16.10,16.10,99.90,883233,33,20248,-76
2020-07-21 02:49:12,16.00,16.00,16.00,99.90,889754,33,19965,-77
2020-07-21 02:49:43,16.00,16.00,16.00,99.90,892063,33,19972,-76
2020-07-21 02:50:14,16.00,16.00,16.00,99.90,889321,33,20000,-76
2020-07-21 02:50:44,16.00,16.00,16.00,99.90,889079,33,20295,-76
2020-07-21 02:51:15,15.90,15.90,15.90,99.90,889356,33,19971,-76
2020-07-21 02:51:46,15.90,15.90,15.90,99.90,885947,33,19941,-76
2020-07-21 02:52:17,15.90,15.90,15.90,99.90,886002,33,19963,-76
2020-07-21 02:52:47,15.90,15.90,15.90,99.90,888653,33,19996,-75
2020-07-21 02:53:18,15.90,15.90,15.90,99.90,888966,33,20094,-76
2020-07-21 02:53:49,15.90,15.90,15.90,99.90,885990,33,19984,-75
2020-07-21 02:54:20,15.80,15.80,15.80,99.90,886246,33,20015,-76
2020-07-21 02:54:51,15.80,15.80,15.80,99.90,903995,28,19980,-70
2020-07-21 02:55:21,15.80,15.80,15.80,99.90,889055,33,19962,-71
2020-07-21 02:55:52,15.80,15.80,15.80,99.90,892294,33,19972,-72
2020-07-21 02:56:23,15.80,15.80,15.80,99.90,892223,33,20019,-72
2020-07-21 02:56:54,15.80,15.80,15.80,99.90,895267,33,20388,-71
2020-07-21 02:57:24,15.80,15.80,15.80,99.90,898075,33,19958,-72
2020-07-21 02:57:55,15.80,15.80,15.80,99.90,898175,32,19990,-72
2020-07-21 02:58:26,15.70,15.70,15.70,99.90,901302,32,19939,-72
2020-07-21 02:58:57,15.80,15.80,15.80,99.90,901248,32,19943,-72
2020-07-21 02:59:27,15.80,15.80,15.80,99.90,894723,33,20365,-72
2020-07-21 02:59:59,15.80,15.80,15.80,99.90,895174,33,20016,-72
2020-07-21 03:00:29,15.80,15.80,15.80,99.90,895177,33,20027,-72
2020-07-21 03:01:00,15.80,15.80,15.80,99.90,895601,32,19979,-72
2020-07-21 03:01:31,15.80,15.80,15.80,99.90,897695,33,19940,-71
2020-07-21 03:02:02,15.70,15.70,15.70,99.90,895367,33,19960,-72
2020-07-21 03:02:32,15.70,15.70,15.70,99.90,895016,33,20008,-72
2020-07-21 03:03:03,15.70,15.70,15.70,99.90,894198,33,19957,-72
2020-07-21 03:03:34,15.70,15.70,15.70,99.90,898250,32,19940,-72
2020-07-21 03:04:05,15.70,15.70,15.70,99.90,901275,32,20002,-72
2020-07-21 03:04:35,15.70,15.70,15.70,99.90,900776,32,19951,-72
2020-07-21 03:05:06,15.70,15.70,15.70,99.90,900684,33,20300,-72
2020-07-21 03:05:37,15.70,15.70,15.70,99.90,900985,32,20007,-72
2020-07-21 03:06:08,15.70,15.70,15.70,99.90,901312,32,19955,-72
2020-07-21 03:06:38,15.70,15.70,15.70,99.90,901359,32,19966,-71
2020-07-21 03:07:09,15.70,15.70,15.70,99.90,901012,32,20330,-71
2020-07-21 03:07:40,15.70,15.70,15.70,99.90,900827,32,19935,-70
2020-07-21 03:08:11,15.70,15.70,15.70,99.90,901232,32,20369,-71
2020-07-21 03:08:41,15.70,15.70,15.70,99.90,898262,33,19948,-70
2020-07-21 03:09:12,15.80,15.80,15.80,99.90,898207,33,19943,-71
2020-07-21 03:09:43,15.70,15.70,15.70,99.90,898162,33,19948,-71
2020-07-21 03:10:14,15.70,15.70,15.70,99.90,898299,33,20023,-71
2020-07-21 03:10:44,15.70,15.70,15.70,99.90,898559,33,19958,-71
2020-07-21 03:11:15,15.70,15.70,15.70,99.90,898455,32,19963,-71
2020-07-21 03:11:46,15.70,15.70,15.70,99.90,898437,32,20270,-71
2020-07-21 03:12:17,15.70,15.70,15.70,99.90,898568,33,19948,-70
2020-07-21 03:12:47,15.80,15.80,15.80,99.90,897828,33,19971,-73
2020-07-21 03:13:18,15.70,15.70,15.70,99.90,901147,32,19955,-71
2020-07-21 03:13:49,15.70,15.70,15.70,99.90,901086,32,19975,-71
2020-07-21 03:14:20,15.80,15.80,15.80,99.90,901453,32,20046,-71
2020-07-21 03:14:50,15.80,15.80,15.80,99.90,901012,32,19955,-70
2020-07-21 03:15:21,15.80,15.80,15.80,99.90,898557,33,20329,-70
2020-07-21 03:15:52,15.80,15.80,15.80,99.90,898479,32,19979,-70
2020-07-21 03:16:23,15.80,15.80,15.80,99.90,898415,33,19955,-71
2020-07-21 03:16:53,15.80,15.80,15.80,99.90,898484,33,19966,-71
2020-07-21 03:17:24,15.80,15.80,15.80,99.90,898494,33,20306,-71
2020-07-21 03:17:55,15.80,15.80,15.80,99.90,898432,32,20027,-70
2020-07-21 03:18:26,15.80,15.80,15.80,99.90,898577,33,19944,-72
2020-07-21 03:18:56,15.80,15.80,15.80,99.90,898541,32,19970,-73
2020-07-21 03:19:27,15.80,15.80,15.80,99.90,898516,33,20375,-73
2020-07-21 03:19:58,15.80,15.80,15.80,99.90,901204,32,19948,-72
2020-07-21 03:20:29,15.80,15.80,15.80,99.90,901188,32,20375,-73
2020-07-21 03:20:59,15.80,15.80,15.80,99.90,901321,32,19948,-72
2020-07-21 03:21:30,15.80,15.80,15.80,99.90,897621,33,20019,-73
2020-07-21 03:22:01,15.80,15.80,15.80,99.90,895330,33,20736,-73
2020-07-21 03:22:32,15.80,15.80,15.80,99.90,898093,33,19948,-73
2020-07-21 03:23:02,15.90,15.90,15.90,99.90,897309,33,19940,-73
2020-07-21 03:23:33,15.90,15.90,15.90,99.90,898074,33,20362,-73
2020-07-21 03:24:04,15.80,15.80,15.80,99.90,898036,33,20342,-74
2020-07-21 03:24:35,15.80,15.80,15.80,99.90,898162,33,19956,-73
2020-07-21 03:25:05,15.80,15.80,15.80,99.90,895025,33,19996,-73
2020-07-21 03:25:36,15.80,15.80,15.80,99.90,898040,33,19986,-73
2020-07-21 03:26:07,15.80,15.80,15.80,99.90,895057,33,20048,-73
2020-07-21 03:26:38,15.80,15.80,15.80,99.90,895311,33,19967,-73
2020-07-21 03:27:08,15.80,15.80,15.80,99.90,898105,33,20384,-74
2020-07-21 03:27:39,15.80,15.80,15.80,99.90,898239,32,19947,-74
2020-07-21 03:28:10,15.80,15.80,15.80,99.90,901021,32,19948,-71
2020-07-21 03:28:41,15.80,15.80,15.80,99.90,901284,32,19940,-73
2020-07-21 03:29:11,15.80,15.80,15.80,99.90,901137,32,20338,-74
2020-07-21 03:29:42,15.80,15.80,15.80,99.90,901138,32,19956,-72
2020-07-21 03:30:13,15.80,15.80,15.80,99.90,897982,33,19952,-71
2020-07-21 03:30:44,15.80,15.80,15.80,99.90,898499,32,20278,-72
2020-07-21 03:31:14,15.80,15.80,15.80,99.90,898494,32,19940,-71
2020-07-21 03:31:45,15.80,15.80,15.80,99.90,898561,33,19948,-72
2020-07-21 03:32:16,15.80,15.80,15.80,99.90,900813,32,19971,-71
2020-07-21 03:32:47,15.80,15.80,15.80,99.90,900766,32,20296,-72
2020-07-21 03:33:17,15.80,15.80,15.80,99.90,901228,32,19957,-72
2020-07-21 03:33:48,15.80,15.80,15.80,99.90,901031,32,19932,-72
2020-07-21 03:34:19,15.80,15.80,15.80,99.90,901157,32,20334,-71
2020-07-21 03:34:50,15.70,15.70,15.70,99.90,901167,32,19991,-71
2020-07-21 03:35:21,15.70,15.70,15.70,99.90,901238,32,19964,-72
2020-07-21 03:35:51,15.70,15.70,15.70,99.90,901013,32,20239,-72
2020-07-21 03:36:22,15.70,15.70,15.70,99.90,901098,32,19990,-72
2020-07-21 03:36:53,15.80,15.80,15.80,99.90,900689,33,19946,-72
2020-07-21 03:37:24,15.80,15.80,15.80,99.90,900888,32,19951,-72
2020-07-21 03:37:54,15.70,15.70,15.70,99.90,900765,33,19943,-71
2020-07-21 03:38:25,15.70,15.70,15.70,99.90,900996,32,20571,-71
2020-07-21 03:38:56,15.70,15.70,15.70,99.90,898316,32,19952,-71
2020-07-21 03:39:27,15.70,15.70,15.70,99.90,898243,33,20003,-71
2020-07-21 03:39:57,15.80,15.80,15.80,99.90,898389,32,19977,-71
2020-07-21 03:40:28,15.70,15.70,15.70,99.90,897912,33,19964,-71
2020-07-21 03:40:59,15.80,15.80,15.80,99.90,898333,33,19947,-71
2020-07-21 03:41:30,15.70,15.70,15.70,99.90,897921,33,19952,-71
2020-07-21 03:42:00,15.70,15.70,15.70,99.90,898303,33,20035,-71
2020-07-21 03:42:31,15.70,15.70,15.70,99.90,898282,33,20605,-70
2020-07-21 03:43:02,15.70,15.70,15.70,99.90,897311,33,19992,-70
2020-07-21 03:43:33,15.70,15.70,15.70,99.90,900795,32,19959,-71
2020-07-21 03:44:03,15.70,15.70,15.70,99.90,898042,33,20277,-71
2020-07-21 03:44:34,15.70,15.70,15.70,99.90,897651,33,20015,-70
2020-07-21 03:45:05,15.70,15.70,15.70,99.90,897732,33,19952,-71
2020-07-21 03:45:36,15.70,15.70,15.70,99.90,897948,33,20350,-71
2020-07-21 03:46:06,15.70,15.70,15.70,99.90,897951,32,19960,-71
2020-07-21 03:46:37,15.70,15.70,15.70,99.90,898230,33,19964,-71
2020-07-21 03:47:08,15.70,15.70,15.70,99.90,898211,33,20347,-71
2020-07-21 03:47:39,15.70,15.70,15.70,99.90,901156,32,19947,-71
2020-07-21 03:48:10,15.70,15.70,15.70,99.90,901189,32,19956,-70
2020-07-21 03:48:41,15.70,15.70,15.70,99.90,901157,32,19967,-71
2020-07-21 03:49:12,15.70,15.70,15.70,99.90,900897,32,19982,-71
2020-07-21 03:49:42,15.70,15.70,15.70,99.90,897623,33,19936,-71
2020-07-21 03:50:14,15.70,15.70,15.70,99.90,898050,33,19955,-70
2020-07-21 03:50:44,15.70,15.70,15.70,99.90,901055,32,19940,-71
2020-07-21 03:51:15,15.70,15.70,15.70,99.90,900705,32,20276,-70
2020-07-21 03:51:46,15.70,15.70,15.70,99.90,901220,32,19951,-71
2020-07-21 03:52:17,15.70,15.70,15.70,99.90,900966,32,19943,-71
2020-07-21 03:52:48,15.70,15.70,15.70,99.90,900541,32,20328,-72
2020-07-21 03:53:19,15.70,15.70,15.70,99.90,900570,32,20002,-71
2020-07-21 03:53:50,15.70,15.70,15.70,99.90,901092,32,19962,-71
2020-07-21 03:54:21,15.80,15.80,15.80,99.90,901105,32,19982,-70
2020-07-21 03:54:52,15.80,15.80,15.80,99.90,898184,32,19983,-70
2020-07-21 03:55:22,15.80,15.80,15.80,99.90,901133,32,19947,-71
2020-07-21 03:55:53,15.90,15.90,15.90,99.90,901056,32,19977,-72
2020-07-21 03:56:24,15.80,15.80,15.80,99.90,901039,32,19986,-71
2020-07-21 03:56:55,15.80,15.80,15.80,99.90,898340,33,19940,-71
2020-07-21 03:57:26,15.80,15.80,15.80,99.90,898298,33,19940,-71
2020-07-21 03:57:57,15.80,15.80,15.80,99.90,898230,33,19944,-72
2020-07-21 03:58:27,15.80,15.80,15.80,99.90,898407,33,20004,-71
2020-07-21 03:58:58,15.80,15.80,15.80,99.90,898369,33,19987,-71
2020-07-21 03:59:29,15.80,15.80,15.80,99.90,901034,32,20352,-70
2020-07-21 04:00:00,15.80,15.80,15.80,99.90,900742,33,19955,-71
2020-07-21 04:00:31,15.80,15.80,15.80,99.90,901242,32,19939,-71
2020-07-21 04:01:01,15.80,15.80,15.80,99.90,901100,32,20365,-71
2020-07-21 04:01:32,15.80,15.80,15.80,99.90,898144,33,19960,-71
2020-07-21 04:02:03,15.80,15.80,15.80,99.90,897776,33,19940,-71
2020-07-21 04:02:34,15.80,15.80,15.80,99.90,898200,33,19986,-71
2020-07-21 04:03:04,15.80,15.80,15.80,99.90,897715,33,19961,-71
2020-07-21 04:03:35,15.80,15.80,15.80,99.90,900828,32,20351,-72
2020-07-21 04:04:06,15.80,15.80,15.80,99.90,901317,32,19982,-72
2020-07-21 04:04:37,15.80,15.80,15.80,99.90,901144,32,19977,-72
2020-07-21 04:05:07,15.80,15.80,15.80,99.90,901227,33,19939,-72
2020-07-21 04:05:38,15.80,15.80,15.80,99.90,900872,33,19977,-72
2020-07-21 04:06:09,15.80,15.80,15.80,99.90,901155,33,19964,-72
2020-07-21 04:06:40,15.80,15.80,15.80,99.90,898393,33,20370,-72
2020-07-21 04:07:10,15.80,15.80,15.80,99.90,901135,33,19944,-72
2020-07-21 04:07:41,15.80,15.80,15.80,99.90,901029,33,19952,-72
2020-07-21 04:08:12,15.80,15.80,15.80,99.90,901028,33,19966,-73
2020-07-21 04:08:43,15.80,15.80,15.80,99.90,900885,33,20024,-73
2020-07-21 04:09:13,15.90,15.90,15.90,99.90,901222,33,19954,-72
2020-07-21 04:09:44,15.80,15.80,15.80,99.90,897928,33,19960,-72
2020-07-21 04:10:15,15.90,15.90,15.90,99.90,895115,33,20393,-72
2020-07-21 04:10:46,15.90,15.90,15.90,99.90,895286,33,19969,-72
2020-07-21 04:11:16,15.80,15.80,15.80,99.90,897957,33,19989,-73
2020-07-21 04:11:47,15.90,15.90,15.90,99.90,901004,33,20310,-73
2020-07-21 04:12:18,15.90,15.90,15.90,99.90,898511,33,19990,-71
2020-07-21 04:12:49,15.90,15.90,15.90,99.90,897804,33,19999,-72
2020-07-21 04:13:19,15.90,15.90,15.90,99.90,898055,33,20552,-72
2020-07-21 04:13:50,15.90,15.90,15.90,99.90,898325,33,20062,-73
2020-07-21 04:14:21,15.90,15.90,15.90,99.90,898131,33,19987,-72
2020-07-21 04:14:52,15.90,15.90,15.90,99.90,898322,33,20376,-73
2020-07-21 04:15:22,15.90,15.90,15.90,99.90,898104,33,20023,-72
2020-07-21 04:15:53,15.90,15.90,15.90,99.90,898373,33,19968,-72
2020-07-21 04:16:24,15.90,15.90,15.90,99.90,898427,33,19956,-72
2020-07-21 04:16:55,15.90,15.90,15.90,99.90,899013,33,20289,-72
2020-07-21 04:17:26,15.90,15.90,15.90,99.90,899113,32,19964,-70
2020-07-21 04:17:57,15.90,15.90,15.90,99.90,901894,32,20337,-70
2020-07-21 04:18:27,16.00,16.00,16.00,99.90,901873,32,19936,-70
2020-07-21 04:18:58,16.00,16.00,16.00,99.90,901899,32,20357,-70
2020-07-21 04:19:29,15.90,15.90,15.90,99.90,901645,32,19964,-69
2020-07-21 04:20:00,16.00,16.00,16.00,99.90,899167,33,19948,-69
2020-07-21 04:20:30,16.00,16.00,16.00,99.90,901513,33,20337,-69
2020-07-21 04:21:01,16.00,16.00,16.00,99.90,901921,32,20030,-70
2020-07-21 04:21:32,16.00,16.00,16.00,99.90,901924,32,19947,-70
2020-07-21 04:22:03,16.00,16.00,16.00,99.90,901747,32,19974,-70
2020-07-21 04:22:34,16.00,16.00,16.00,99.90,898754,33,20011,-70
2020-07-21 04:23:05,16.00,16.00,16.00,99.90,897958,33,19954,-70
2020-07-21 04:23:36,16.00,16.00,16.00,99.90,898617,33,20006,-69
2020-07-21 04:24:07,16.10,16.10,16.10,99.90,898824,33,19978,-69
2020-07-21 04:24:40,16.00,16.00,16.00,99.90,898411,33,20377,-69
2020-07-21 04:25:10,16.10,16.10,16.10,99.90,899197,32,19962,-70
2020-07-21 04:25:41,16.10,16.10,16.10,99.90,898708,33,19948,-69
2020-07-21 04:26:12,16.10,16.10,16.10,99.90,895418,33,20350,-69
2020-07-21 04:26:43,16.10,16.10,16.10,99.90,895692,33,20008,-70
2020-07-21 04:27:13,16.10,16.10,16.10,99.90,895837,33,20301,-70
2020-07-21 04:27:44,16.10,16.10,16.10,99.90,898776,33,19952,-70
2020-07-21 04:28:15,16.10,16.10,16.10,99.90,899040,32,19944,-71
2020-07-21 04:28:46,16.10,16.10,16.10,99.90,898808,32,20655,-70
2020-07-21 04:29:16,16.10,16.10,16.10,99.90,899207,32,19995,-70
2020-07-21 04:29:47,16.20,16.20,16.20,99.90,901675,32,19947,-70
2020-07-21 04:30:18,16.20,16.20,16.20,99.90,901874,32,19966,-70
2020-07-21 04:30:49,16.20,16.20,16.20,99.90,901793,32,20051,-70
2020-07-21 04:31:19,16.20,16.20,16.20,99.90,901854,32,19939,-69
2020-07-21 04:31:50,16.20,16.20,16.20,99.90,901776,32,19993,-70
2020-07-21 04:32:21,16.20,16.20,16.20,99.90,901627,32,19978,-71
2020-07-21 04:32:52,16.20,16.20,16.20,99.90,898319,33,20044,-70
2020-07-21 04:33:23,16.20,16.20,16.20,99.90,898944,33,20034,-70
2020-07-21 04:33:53,16.20,16.20,16.20,99.90,898925,32,20019,-70
2020-07-21 04:34:24,16.30,16.30,16.30,99.90,899099,33,20035,-70
2020-07-21 04:34:55,16.30,16.30,16.30,99.90,898624,32,20278,-70
2020-07-21 04:35:26,16.30,16.30,16.30,99.90,898955,32,19944,-70
2020-07-21 04:35:56,16.30,16.30,16.30,99.90,901729,32,20359,-70
2020-07-21 04:36:28,16.30,16.30,16.30,99.90,901883,32,19951,-70
2020-07-21 04:36:59,16.30,16.30,16.30,99.90,901825,32,19962,-71
2020-07-21 04:37:30,16.30,16.30,16.30,99.90,901282,33,20000,-71
2020-07-21 04:38:00,16.30,16.30,16.30,99.90,899032,33,19962,-71
2020-07-21 04:38:31,16.40,16.40,16.40,99.90,901817,32,20274,-71
2020-07-21 04:39:02,16.40,16.40,16.40,99.90,901763,32,20281,-71
2020-07-21 04:39:33,16.40,16.40,16.40,99.90,901841,32,20009,-73
2020-07-21 04:40:04,16.30,16.30,16.30,99.90,901650,32,19990,-72
2020-07-21 04:40:34,16.40,16.40,16.40,99.90,898695,33,19948,-71
2020-07-21 04:41:05,16.50,16.50,16.50,99.90,898981,33,20329,-72
2020-07-21 04:41:36,16.40,16.40,16.40,99.90,898964,33,19979,-71
2020-07-21 04:42:07,16.50,16.50,16.50,99.90,901601,32,20334,-71
2020-07-21 04:42:38,16.40,16.40,16.40,99.90,901431,32,19940,-72
2020-07-21 04:43:09,16.40,16.40,16.40,99.90,900762,33,19962,-72
2020-07-21 04:43:39,16.50,16.50,16.50,99.90,901337,32,19948,-72
2020-07-21 04:44:10,16.50,16.50,16.50,99.90,899028,33,20011,-70
2020-07-21 04:44:41,16.50,16.50,16.50,99.90,899001,33,20337,-71
2020-07-21 04:45:12,16.50,16.50,16.50,99.90,898915,33,19958,-71
2020-07-21 04:45:42,16.50,16.50,16.50,99.90,901838,32,20014,-72
2020-07-21 04:46:13,16.50,16.50,16.50,99.90,901494,33,19948,-70
2020-07-21 04:46:44,16.50,16.50,16.50,99.90,901820,32,19954,-71
2020-07-21 04:47:15,16.60,16.60,16.60,99.90,901136,32,20000,-71
2020-07-21 04:47:45,16.60,16.60,16.60,99.90,898727,33,19932,-71
2020-07-21 04:48:16,16.60,16.60,16.60,99.90,898782,33,20357,-71
2020-07-21 04:48:47,16.60,16.60,16.60,99.90,899074,33,19992,-71
2020-07-21 04:49:18,16.70,16.70,16.70,99.90,898869,32,19990,-71
2020-07-21 04:49:48,16.70,16.70,16.70,99.90,898733,33,19940,-71
2020-07-21 04:50:19,16.70,16.70,16.70,99.90,899024,32,19948,-71
2020-07-21 04:50:50,16.70,16.70,16.70,99.90,899147,32,20047,-71
2020-07-21 04:51:21,16.70,16.70,16.70,99.90,901763,32,19993,-71
2020-07-21 04:51:51,16.70,16.70,16.70,99.90,901848,32,19942,-71
2020-07-21 04:52:22,16.70,16.70,16.70,99.90,901594,32,20349,-71
2020-07-21 04:52:53,16.70,16.70,16.70,99.90,900934,32,19939,-70
2020-07-21 04:53:24,16.80,16.80,16.80,99.90,898816,33,19959,-70
2020-07-21 04:53:55,16.80,16.80,16.80,99.90,898837,33,20265,-70
2020-07-21 04:54:25,16.80,16.80,16.80,99.90,901501,32,19948,-71
2020-07-21 04:54:56,16.80,16.80,16.80,99.90,901590,32,20017,-71
2020-07-21 04:55:27,16.80,16.80,16.80,99.90,901824,32,20358,-71
2020-07-21 04:55:58,16.90,16.90,16.90,99.90,898612,33,19992,-71
2020-07-21 04:56:28,16.90,16.90,16.90,99.90,895933,33,19959,-71
2020-07-21 04:56:59,16.90,16.90,16.90,99.90,898774,33,20349,-71
2020-07-21 04:57:30,16.90,16.90,16.90,99.90,898844,33,20003,-70
2020-07-21 04:58:01,16.90,16.90,16.90,99.90,898934,32,19956,-70
2020-07-21 04:58:31,16.90,16.90,16.90,99.90,899114,32,19932,-70
2020-07-21 04:59:02,17.00,17.00,17.00,99.90,898979,32,20350,-70
2020-07-21 04:59:33,17.00,17.00,17.00,99.90,898855,33,19982,-69
2020-07-21 05:00:04,16.90,16.90,16.90,99.90,898767,33,19956,-69
2020-07-21 05:00:34,17.00,17.00,17.00,99.90,898714,33,19964,-70
2020-07-21 05:01:05,17.00,17.00,17.00,99.90,899011,32,19962,-72
2020-07-21 05:01:36,17.00,17.00,17.00,99.90,899060,33,19957,-70
2020-07-21 05:02:07,17.10,17.10,17.10,99.90,898907,32,19966,-72
2020-07-21 05:02:38,17.00,17.00,17.00,99.90,901684,32,20097,-72
2020-07-21 05:03:08,17.10,17.10,17.10,99.90,901223,32,20312,-72
2020-07-21 05:03:39,17.10,17.10,17.10,99.90,901725,32,19948,-72
2020-07-21 05:04:10,17.10,17.10,17.10,99.90,901541,32,19979,-72
2020-07-21 05:04:41,17.10,17.10,17.10,99.90,898772,33,20366,-72
2020-07-21 05:05:11,17.10,17.10,17.10,99.90,898926,32,19943,-72
2020-07-21 05:05:42,17.20,17.20,17.20,99.90,901774,32,19973,-71
2020-07-21 05:06:13,17.20,17.20,17.20,99.90,901279,32,19962,-72
2020-07-21 05:06:44,17.20,17.20,17.20,99.90,899137,32,19932,-72
2020-07-21 05:07:14,17.20,17.20,17.20,99.90,898927,33,19956,-72
2020-07-21 05:07:45,17.20,17.20,17.20,99.90,901657,32,19935,-72
2020-07-21 05:08:16,17.20,17.20,17.20,99.90,901710,32,20354,-72
2020-07-21 05:08:47,17.30,17.30,17.30,99.90,901917,32,19955,-72
2020-07-21 05:09:17,17.30,17.30,17.30,99.90,901755,32,19948,-72
2020-07-21 05:09:48,17.30,17.30,17.30,99.90,901812,32,20424,-71
2020-07-21 05:10:19,17.30,17.30,17.30,99.90,901495,32,19947,-72
2020-07-21 05:10:50,17.40,17.40,17.40,99.90,898867,33,20273,-71
2020-07-21 05:11:20,17.40,17.40,17.40,99.90,898977,32,19960,-72
2020-07-21 05:11:51,17.40,17.40,17.40,99.90,898970,32,19944,-72
2020-07-21 05:12:22,17.40,17.40,17.40,99.90,898910,33,20351,-72
2020-07-21 05:12:53,17.40,17.40,17.40,99.90,901056,32,19936,-72
2020-07-21 05:13:23,17.40,17.40,17.40,99.90,901659,32,19963,-72
2020-07-21 05:13:54,17.40,17.40,17.40,99.90,901717,32,20289,-71
2020-07-21 05:14:25,17.50,17.50,17.50,99.90,901477,32,20007,-71
2020-07-21 05:14:56,17.50,17.50,17.50,99.90,898540,33,19948,-71
2020-07-21 05:15:27,17.50,17.50,17.50,99.90,898906,32,19982,-71
2020-07-21 05:15:57,17.50,17.50,17.50,99.90,898890,32,19952,-72
2020-07-21 05:16:28,17.50,17.50,17.50,99.90,899023,32,20538,-71
2020-07-21 05:16:59,17.50,17.50,17.50,99.90,899001,33,19964,-72
2020-07-21 05:17:30,17.60,17.60,17.60,99.90,898892,33,19954,-71
2020-07-21 05:18:00,17.60,17.60,17.60,99.90,901172,33,20381,-71
2020-07-21 05:18:31,17.70,17.70,17.70,99.90,901396,32,19966,-72
2020-07-21 05:19:02,17.60,17.60,17.60,99.90,901787,32,19943,-71
2020-07-21 05:19:33,17.70,17.70,17.70,99.90,901190,32,19968,-72
2020-07-21 05:20:03,17.70,17.70,17.70,99.90,899080,32,19952,-71
2020-07-21 05:20:34,17.70,17.70,17.70,99.90,898877,33,19962,-71
2020-07-21 05:21:05,17.70,17.70,17.70,99.90,898576,32,20035,-72
2020-07-21 05:21:36,17.70,17.70,17.70,99.90,898476,33,20316,-71
2020-07-21 05:22:06,17.70,17.70,17.70,99.90,898848,32,19955,-71
2020-07-21 05:22:37,17.80,17.80,17.80,99.90,898837,33,19951,-73
2020-07-21 05:23:08,17.80,17.80,17.80,99.90,898116,32,19955,-72
2020-07-21 05:23:39,17.80,17.80,17.80,99.90,901460,32,20294,-72
2020-07-21 05:24:09,17.80,17.80,17.80,99.90,901520,32,19947,-72
2020-07-21 05:24:40,17.80,17.80,17.80,99.90,901535,32,19995,-70
2020-07-21 05:25:11,17.90,17.90,17.90,99.90,901621,32,19982,-71
2020-07-21 05:25:42,17.90,17.90,17.90,99.90,901776,32,19963,-71
2020-07-21 05:26:12,17.90,17.90,17.90,99.90,901594,32,19991,-71
2020-07-21 05:26:43,17.90,17.90,17.90,99.90,901675,32,19943,-71
2020-07-21 05:27:14,17.90,17.90,17.90,99.90,901560,32,19939,-71
2020-07-21 05:27:45,18.00,18.00,18.00,99.90,901526,32,19947,-71
2020-07-21 05:28:15,18.00,18.00,18.00,99.90,901092,33,19959,-71
2020-07-21 05:28:46,18.00,18.00,18.00,99.90,901345,32,19952,-71
2020-07-21 05:29:17,18.00,18.00,18.00,99.90,901491,32,19986,-71
2020-07-21 05:29:48,18.00,18.00,18.00,99.90,898633,32,19936,-71
2020-07-21 05:30:18,18.10,18.10,18.10,99.90,898854,33,20011,-70
2020-07-21 05:30:49,18.10,18.10,18.10,99.90,898551,32,20266,-71
2020-07-21 05:31:20,18.10,18.10,18.10,99.90,898616,32,19947,-71
2020-07-21 05:31:50,18.10,18.10,18.10,99.90,898858,32,20035,-71
2020-07-21 05:32:21,18.10,18.10,18.10,99.90,899064,32,19967,-71
2020-07-21 05:32:52,18.10,18.10,18.10,99.90,898314,33,20290,-72
2020-07-21 05:33:23,18.20,18.20,18.20,99.90,898695,32,19956,-72
2020-07-21 05:33:54,18.10,18.10,18.10,99.90,898778,32,19966,-72
2020-07-21 05:34:24,18.20,18.20,18.20,99.90,898749,33,19970,-72
2020-07-21 05:34:55,18.20,18.20,18.20,99.90,898840,33,19999,-72
2020-07-21 05:35:26,18.20,18.20,18.20,99.90,898812,32,19944,-72
2020-07-21 05:35:57,18.20,18.20,18.20,99.90,901580,32,19939,-72
2020-07-21 05:36:28,18.20,18.20,18.20,99.90,901739,32,19962,-72
2020-07-21 05:36:58,18.30,18.30,18.30,99.90,901765,32,19946,-71
2020-07-21 05:37:29,18.30,18.30,18.30,99.90,901347,32,19952,-72
2020-07-21 05:38:00,18.30,18.30,18.30,99.90,898869,32,20270,-72
2020-07-21 05:38:31,18.30,18.30,18.30,99.90,898769,32,19952,-72
2020-07-21 05:39:01,18.30,18.30,18.30,99.90,898877,32,19940,-71
2020-07-21 05:39:32,18.30,18.30,18.30,99.90,898713,32,19948,-72
2020-07-21 05:40:03,18.40,18.40,18.40,99.90,898780,33,19967,-72
2020-07-21 05:40:34,18.40,18.40,18.40,99.90,898503,33,19944,-72
2020-07-21 05:41:04,18.40,18.40,18.40,99.90,898817,32,19967,-72
2020-07-21 05:41:35,18.50,18.50,18.50,99.90,898516,32,19960,-72
2020-07-21 05:42:06,18.40,18.40,18.40,99.90,898840,32,19943,-72
2020-07-21 05:42:37,18.50,18.50,18.50,99.90,898840,32,19952,-72
2020-07-21 05:43:07,18.50,18.50,18.50,99.90,898115,32,20297,-72
2020-07-21 05:43:38,18.60,18.60,18.60,99.90,898522,32,19975,-72
2020-07-21 05:44:09,18.60,18.60,18.60,99.90,898617,32,19952,-73
2020-07-21 05:44:40,18.70,18.70,18.70,99.90,898489,32,20302,-72
2020-07-21 05:45:11,18.70,18.70,18.70,99.90,901478,32,20007,-73
2020-07-21 05:45:42,18.70,18.70,18.70,99.90,901485,32,19935,-72
2020-07-21 05:46:12,18.80,18.80,18.80,99.90,901601,32,20328,-72
2020-07-21 05:46:43,18.80,18.80,18.80,99.90,901504,32,19953,-72
2020-07-21 05:47:14,18.80,18.80,18.80,99.90,898477,33,19991,-72
2020-07-21 05:47:45,18.80,18.80,18.80,99.90,895054,33,19975,-72
2020-07-21 05:48:15,18.80,18.80,18.80,99.90,898480,33,20034,-72
2020-07-21 05:48:46,18.90,18.90,18.90,99.90,898537,33,20360,-70
2020-07-21 05:49:17,18.90,18.90,18.90,99.90,898412,33,19952,-71
2020-07-21 05:49:48,18.90,18.90,18.90,99.90,900892,33,19995,-71
2020-07-21 05:50:18,19.00,19.00,19.00,99.90,901559,32,20002,-71
2020-07-21 05:50:49,19.00,19.00,19.00,99.90,901612,32,20345,-71
2020-07-21 05:51:20,19.00,19.00,19.00,99.90,901232,32,19940,-70
2020-07-21 05:51:51,19.00,19.00,19.00,99.90,901478,32,19947,-71
2020-07-21 05:52:21,19.00,19.00,19.00,99.90,901372,32,19966,-71
2020-07-21 05:52:52,19.00,19.00,19.00,99.90,897821,33,19970,-71
2020-07-21 05:53:23,19.00,19.00,19.00,99.90,901194,32,20007,-71
2020-07-21 05:53:54,19.00,19.00,19.00,99.90,901267,32,19943,-71
2020-07-21 05:54:24,19.00,19.00,19.00,99.90,901203,32,20375,-70
2020-07-21 05:54:55,19.00,19.00,19.00,99.90,901132,32,19974,-71
2020-07-21 05:55:26,19.00,19.00,19.00,99.90,898544,33,20262,-71
2020-07-21 05:55:57,19.00,19.00,19.00,99.90,898760,33,20008,-70
2020-07-21 05:56:27,19.10,19.10,19.10,99.90,898898,33,19944,-71
2020-07-21 05:56:58,19.10,19.10,19.10,99.90,901541,32,19996,-70
2020-07-21 05:57:29,19.00,19.00,19.00,99.90,901645,32,19990,-71
2020-07-21 05:58:00,19.00,19.00,19.00,99.90,901435,32,19974,-71
2020-07-21 05:58:30,19.10,19.10,19.10,99.90,898447,33,20076,-70
2020-07-21 05:59:01,19.10,19.10,19.10,99.90,895524,33,19948,-71
2020-07-21 05:59:32,19.10,19.10,19.10,99.90,898222,33,19944,-71
2020-07-21 06:00:03,19.10,19.10,19.10,99.90,898593,32,19974,-71
2020-07-21 06:00:33,19.20,19.20,19.20,99.90,904263,32,20005,-72
2020-07-21 06:01:04,19.20,19.20,19.20,99.90,904542,32,20336,-71
2020-07-21 06:01:35,19.20,19.20,19.20,99.90,901381,32,19944,-72
2020-07-21 06:02:06,19.30,19.30,19.30,99.90,898420,33,19940,-71
2020-07-21 06:02:36,19.30,19.30,19.30,99.90,898642,33,20232,-71
2020-07-21 06:03:07,19.40,19.40,19.40,99.90,897922,33,19982,-71
2020-07-21 06:03:38,19.30,19.30,19.30,99.90,898762,33,19931,-71
2020-07-21 06:04:09,19.20,19.20,19.20,99.90,898822,33,20009,-71
2020-07-21 06:04:39,19.30,19.30,19.30,99.90,898772,33,19999,-71
2020-07-21 06:05:10,19.30,19.30,19.30,99.90,898735,33,19952,-71
2020-07-21 06:05:41,19.30,19.30,19.30,99.90,898481,33,19960,-71
2020-07-21 06:06:12,19.30,19.30,19.30,99.90,898656,33,20004,-71
2020-07-21 06:06:42,19.30,19.30,19.30,99.90,904321,32,19939,-71
2020-07-21 06:07:13,19.30,19.30,19.30,99.90,904212,32,19947,-71
2020-07-21 06:07:44,19.40,19.40,19.40,99.90,904683,32,20022,-71
2020-07-21 06:08:15,19.40,19.40,19.40,99.90,904435,32,19947,-71
2020-07-21 06:08:45,19.50,19.50,19.50,99.90,901371,32,19962,-70
2020-07-21 06:09:16,19.50,19.50,19.50,99.90,898789,33,20357,-71
2020-07-21 06:09:47,19.50,19.50,19.50,99.90,898624,33,19970,-72
2020-07-21 06:10:18,19.50,19.50,19.50,99.90,898728,33,19958,-71
2020-07-21 06:10:48,19.50,19.50,19.50,99.90,898742,33,20326,-71
2020-07-21 06:11:19,19.50,19.50,19.50,99.90,898838,33,19990,-71
2020-07-21 06:11:50,19.60,19.60,19.60,99.90,898802,33,19954,-70
2020-07-21 06:12:21,19.60,19.60,19.60,99.90,898786,33,20016,-70
2020-07-21 06:12:52,19.60,19.60,19.60,99.90,898012,33,19994,-71
2020-07-21 06:13:22,19.70,19.70,19.70,99.90,898828,33,19963,-70
2020-07-21 06:13:53,19.80,19.80,19.80,99.90,898660,33,20277,-71
2020-07-21 06:14:24,19.80,19.80,19.80,99.90,898373,33,19995,-71
2020-07-21 06:14:55,19.90,19.90,19.90,99.90,898548,33,19944,-70
2020-07-21 06:15:25,19.90,19.90,19.90,99.90,904130,32,19959,-70
2020-07-21 06:15:56,19.90,19.90,19.90,99.90,904551,32,19947,-71
2020-07-21 06:16:27,19.90,19.90,19.90,99.90,901545,32,19951,-70
2020-07-21 06:16:58,19.90,19.90,19.90,99.90,898120,33,19962,-70
2020-07-21 06:17:28,20.00,20.00,20.00,99.90,895236,33,19944,-71
2020-07-21 06:17:59,20.00,20.00,20.00,99.90,895562,33,19967,-70
2020-07-21 06:18:30,20.00,20.00,20.00,99.90,901701,32,20417,-71
2020-07-21 06:19:01,19.90,19.90,19.90,99.90,904580,32,19954,-70
2020-07-21 06:19:32,19.90,19.90,19.90,99.90,901335,32,19959,-71
2020-07-21 06:20:02,19.90,19.90,19.90,99.90,901080,32,20007,-71
2020-07-21 06:20:33,20.00,20.00,20.00,99.90,898076,33,20396,-72
2020-07-21 06:21:04,20.00,20.00,20.00,99.90,898493,32,19944,-72
2020-07-21 06:21:35,19.90,19.90,19.90,99.90,901547,32,19982,-72
2020-07-21 06:22:05,20.00,20.00,20.00,99.90,901484,32,20325,-72
2020-07-21 06:22:36,20.00,20.00,20.00,99.90,901446,32,19944,-71
2020-07-21 06:23:07,20.00,20.00,20.00,99.90,903816,32,19958,-72
2020-07-21 06:23:38,20.00,20.00,20.00,99.90,904505,32,19977,-73
2020-07-21 06:24:08,20.00,20.00,20.00,99.90,904397,32,20018,-72
2020-07-21 06:24:39,20.10,20.10,20.10,99.90,904464,32,19943,-72
2020-07-21 06:25:10,20.10,20.10,20.10,99.90,904050,32,20555,-72
2020-07-21 06:25:41,20.10,20.10,20.10,99.90,901476,32,19950,-72
2020-07-21 06:26:12,20.20,20.20,20.20,99.90,901507,32,19966,-72
2020-07-21 06:26:43,20.20,20.20,20.20,99.90,901478,32,19939,-72
2020-07-21 06:27:13,20.20,20.20,20.20,99.90,898628,32,19948,-73
2020-07-21 06:27:44,20.30,20.30,20.30,99.90,901514,32,19936,-73
2020-07-21 06:28:15,20.30,20.30,20.30,99.90,898251,33,19956,-71
2020-07-21 06:28:46,20.40,20.40,20.40,99.90,898533,33,19968,-71
2020-07-21 06:29:17,20.40,20.40,20.40,99.90,895325,33,19951,-73
2020-07-21 06:29:47,20.40,20.40,20.40,99.90,898596,32,20317,-72
2020-07-21 06:30:18,20.50,20.50,20.50,99.90,898355,33,19951,-72
2020-07-21 06:30:49,20.40,20.40,20.40,99.90,898573,32,19968,-72
2020-07-21 06:31:20,20.50,20.50,20.50,99.90,901402,32,19951,-72
2020-07-21 06:31:51,20.50,20.50,20.50,99.90,898638,32,19955,-72
2020-07-21 06:32:21,20.60,20.60,20.60,99.90,901488,32,19955,-72
2020-07-21 06:32:52,20.60,20.60,20.60,99.90,900819,32,20356,-73
2020-07-21 06:33:23,20.70,20.70,20.70,99.90,901217,32,19947,-71
2020-07-21 06:33:54,20.70,20.70,20.70,99.90,904510,32,19960,-72
2020-07-21 06:34:25,20.60,20.60,20.60,99.90,904632,32,19939,-72
2020-07-21 06:34:55,20.70,20.70,20.70,99.90,901486,32,19959,-73
2020-07-21 06:35:26,20.70,20.70,20.70,99.90,900976,32,19940,-72
2020-07-21 06:35:57,20.80,20.80,20.80,99.90,898431,33,20591,-73
2020-07-21 06:36:28,20.80,20.80,20.80,99.90,898596,33,19986,-73
2020-07-21 06:36:58,20.90,20.90,20.90,99.90,904574,32,19999,-73
2020-07-21 06:37:29,20.90,20.90,20.90,99.90,904611,32,20305,-73
2020-07-21 06:38:00,20.90,20.90,20.90,99.90,901349,32,19936,-73
2020-07-21 06:38:31,20.80,20.80,20.80,99.90,901509,32,19970,-74
2020-07-21 06:39:01,20.80,20.80,20.80,99.90,901481,32,20364,-73
2020-07-21 06:39:32,20.70,20.70,20.70,99.90,901552,32,19932,-73
2020-07-21 06:40:03,20.80,20.80,20.80,99.90,904406,32,19943,-73
2020-07-21 06:40:34,20.80,20.80,20.80,99.90,904430,32,20355,-71
2020-07-21 06:41:04,20.80,20.80,20.80,99.90,901500,32,20026,-71
2020-07-21 06:41:35,20.90,20.90,20.90,99.90,901274,32,19970,-72
2020-07-21 06:42:06,20.90,20.90,20.90,99.90,898622,33,20604,-71
2020-07-21 06:42:37,20.90,20.90,20.90,99.90,898677,33,19991,-72
2020-07-21 06:43:07,21.00,21.00,21.00,99.90,898060,33,19964,-71
2020-07-21 06:43:38,21.00,21.00,21.00,99.90,898586,33,19971,-72
2020-07-21 06:44:09,21.10,21.10,21.10,99.90,898700,33,19979,-71
2020-07-21 06:44:40,21.10,21.10,21.10,99.90,904166,32,19948,-72
2020-07-21 06:45:10,21.10,21.10,21.10,99.90,904475,32,20346,-72
2020-07-21 06:45:41,21.20,21.20,21.20,99.90,904577,32,19965,-69
2020-07-21 06:46:12,21.20,21.20,21.20,99.90,904383,32,19966,-73
2020-07-21 06:46:43,21.10,21.10,21.10,99.90,901334,32,19954,-72
2020-07-21 06:47:13,21.20,21.20,21.20,99.90,904474,32,20320,-73
2020-07-21 06:47:44,21.20,21.20,21.20,99.90,904461,32,19935,-73
2020-07-21 06:48:15,21.20,21.20,21.20,99.90,904129,32,19997,-72
2020-07-21 06:48:46,21.30,21.30,21.30,99.90,904263,32,19948,-72
2020-07-21 06:49:17,21.30,21.30,21.30,99.90,898733,33,19948,-73
2020-07-21 06:49:47,21.30,21.30,21.30,99.90,898936,33,19965,-72
2020-07-21 06:50:18,21.30,21.30,21.30,99.90,898459,33,19978,-73
2020-07-21 06:50:49,21.30,21.30,21.30,99.90,898651,33,20250,-71
2020-07-21 06:51:20,21.30,21.30,21.30,99.90,898334,33,20004,-69
2020-07-21 06:51:50,21.30,21.30,21.30,99.90,898660,33,19952,-69
2020-07-21 06:52:21,21.40,21.40,21.40,99.90,898586,33,19960,-69
2020-07-21 06:52:52,21.30,21.30,21.30,99.90,897892,33,19981,-69
2020-07-21 06:53:23,21.30,21.30,21.30,99.90,898531,33,19944,-69
2020-07-21 06:53:53,21.30,21.30,21.30,99.90,898459,33,19955,-69
2020-07-21 06:54:24,21.20,21.20,21.20,99.90,898481,33,20352,-69
2020-07-21 06:54:55,21.30,21.30,21.30,99.90,898492,33,19936,-70
2020-07-21 06:55:26,21.20,21.20,21.20,99.90,898675,33,19940,-70
2020-07-21 06:55:56,21.20,21.20,21.20,99.90,898569,33,19961,-69
2020-07-21 06:56:28,21.20,21.20,21.20,99.90,896857,33,20696,-69
2020-07-21 06:56:58,21.30,21.30,21.30,99.90,897307,32,20031,-70
2020-07-21 06:57:29,21.30,21.30,21.30,99.90,898137,33,19944,-69
2020-07-21 06:58:00,21.40,21.40,21.40,99.90,898368,32,20023,-70
2020-07-21 06:58:31,21.50,21.50,21.50,99.90,898605,32,19946,-70
2020-07-21 06:59:02,21.50,21.50,21.50,99.90,900646,32,19956,-70
2020-07-21 06:59:32,21.60,21.60,21.60,99.90,901302,32,19959,-69
2020-07-21 07:00:03,21.70,21.70,21.70,99.90,898191,33,19948,-69
2020-07-21 07:00:34,21.80,21.80,21.80,99.90,898349,33,19963,-70
2020-07-21 07:01:05,21.80,21.80,21.80,99.90,898270,33,20301,-68
2020-07-21 07:01:35,21.80,21.80,21.80,99.90,897780,33,20064,-68
2020-07-21 07:02:06,21.80,21.80,21.80,99.90,898388,33,19986,-69
2020-07-21 07:02:38,21.80,21.80,21.80,99.90,898343,33,19936,-72
2020-07-21 07:03:08,21.80,21.80,21.80,99.90,900704,32,19940,-69
2020-07-21 07:03:39,21.80,21.80,21.80,99.90,898208,33,19970,-69
2020-07-21 07:04:10,21.80,21.80,21.80,99.90,897850,33,20420,-68
2020-07-21 07:04:41,21.80,21.80,21.80,99.90,898143,33,19955,-68
2020-07-21 07:05:11,21.90,21.90,21.90,99.90,898214,33,19952,-69
2020-07-21 07:05:42,21.90,21.90,21.90,99.90,898568,32,20337,-70
2020-07-21 07:06:13,22.00,22.00,22.00,99.90,898137,33,19951,-69
2020-07-21 07:06:44,22.00,22.00,22.00,99.90,898478,32,19944,-69
2020-07-21 07:07:15,22.00,22.00,22.00,99.90,898556,32,19958,-70
2020-07-21 07:07:45,22.10,22.10,22.10,99.90,898320,32,20309,-69
2020-07-21 07:08:16,22.10,22.10,22.10,99.90,898586,32,19956,-69
2020-07-21 07:08:47,22.00,22.00,22.00,99.90,898558,32,19940,-69
2020-07-21 07:09:18,22.00,22.00,22.00,99.90,898516,33,19963,-70
2020-07-21 07:09:48,22.10,22.10,22.10,99.90,898117,33,20314,-69
2020-07-21 07:10:19,22.00,22.00,22.00,99.90,898566,32,19944,-69
2020-07-21 07:10:50,22.10,22.10,22.10,99.90,898556,33,19954,-69
2020-07-21 07:11:21,22.10,22.10,22.10,99.90,901025,32,19970,-70
2020-07-21 07:11:51,22.10,22.10,22.10,99.90,901271,32,20043,-70
2020-07-21 07:12:22,22.20,22.20,22.20,99.90,901284,32,20000,-69
2020-07-21 07:12:53,22.20,22.20,22.20,99.90,900367,32,19950,-69
2020-07-21 07:13:24,22.20,22.20,22.20,99.90,898335,33,19972,-69
2020-07-21 07:13:55,22.30,22.30,22.30,99.90,898492,32,20322,-69
2020-07-21 07:14:26,22.30,22.30,22.30,99.90,898474,32,19956,-69
2020-07-21 07:14:57,22.40,22.40,22.40,99.90,898028,33,20023,-69
2020-07-21 07:15:28,22.40,22.40,22.40,99.90,898467,32,19956,-69
2020-07-21 07:15:58,22.40,22.40,22.40,99.90,898482,32,20012,-69
2020-07-21 07:16:29,22.40,22.40,22.40,99.90,898469,33,20325,-69
2020-07-21 07:17:00,22.40,22.40,22.40,99.90,898501,32,19967,-70
2020-07-21 07:17:31,22.50,22.50,22.50,99.90,898361,33,19996,-68
2020-07-21 07:18:02,22.60,22.60,22.60,99.90,898417,32,19960,-68
2020-07-21 07:18:33,22.60,22.60,22.60,99.90,898291,33,19968,-69
2020-07-21 07:19:03,22.60,22.60,22.60,99.90,894672,33,19944,-69
2020-07-21 07:19:34,22.70,22.70,22.70,99.90,895068,33,20006,-69
2020-07-21 07:20:05,22.80,22.80,22.80,99.90,895252,33,19944,-68
2020-07-21 07:20:36,22.70,22.70,22.70,99.90,895105,33,19948,-69
2020-07-21 07:21:06,22.70,22.70,22.70,99.90,901089,32,19947,-69
2020-07-21 07:21:37,22.70,22.70,22.70,99.90,897793,33,20413,-69
2020-07-21 07:22:08,22.60,22.60,22.60,99.90,898445,33,19952,-69
2020-07-21 07:22:39,22.60,22.60,22.60,99.90,898345,32,19943,-70
2020-07-21 07:23:10,22.70,22.70,22.70,99.90,897950,33,20007,-69
2020-07-21 07:23:41,22.60,22.60,22.60,99.90,898248,32,19956,-69
2020-07-21 07:24:11,22.60,22.60,22.60,99.90,898550,33,19944,-69
2020-07-21 07:24:42,22.60,22.60,22.60,99.90,898346,32,19955,-69
2020-07-21 07:25:13,22.60,22.60,22.60,99.90,898525,33,19982,-69
2020-07-21 07:25:44,22.60,22.60,22.60,99.90,901053,32,19977,-69
2020-07-21 07:26:14,22.60,22.60,22.60,99.90,901208,32,19999,-69
2020-07-21 07:26:45,22.70,22.70,22.70,99.90,901189,32,19951,-69
2020-07-21 07:27:16,22.70,22.70,22.70,99.90,900584,33,20384,-69
2020-07-21 07:27:47,22.80,22.80,22.80,99.90,897988,33,19936,-70
2020-07-21 07:28:18,22.90,22.90,22.90,99.90,898141,33,19951,-69
2020-07-21 07:28:49,22.90,22.90,22.90,99.90,898154,33,19978,-69
2020-07-21 07:29:19,22.80,22.80,22.80,99.90,898485,33,20085,-69
2020-07-21 07:29:50,22.80,22.80,22.80,99.90,898343,33,20349,-70
2020-07-21 07:30:21,22.90,22.90,22.90,99.90,898522,33,19966,-69
2020-07-21 07:30:52,22.90,22.90,22.90,99.90,898449,33,19952,-69
2020-07-21 07:31:22,22.90,22.90,22.90,99.90,897927,33,20024,-69
2020-07-21 07:31:53,22.90,22.90,22.90,99.90,898464,32,19947,-70
2020-07-21 07:32:24,23.00,23.00,23.00,99.90,901220,32,19995,-70
2020-07-21 07:32:55,22.90,22.90,22.90,99.90,900635,32,20273,-69
2020-07-21 07:33:25,22.90,22.90,22.90,99.90,900604,32,19943,-70
2020-07-21 07:33:56,22.90,22.90,22.90,99.90,900990,32,19995,-70
2020-07-21 07:34:27,23.00,23.00,23.00,99.90,898442,32,19948,-69
2020-07-21 07:34:58,23.00,23.00,23.00,99.90,898114,33,20019,-69
2020-07-21 07:35:29,23.00,23.00,23.00,99.90,898039,33,19990,-69
2020-07-21 07:35:59,23.10,23.10,23.10,99.90,901139,32,20297,-69
2020-07-21 07:36:30,23.10,23.10,23.10,99.90,901209,32,20007,-69
2020-07-21 07:37:01,23.00,23.00,23.00,99.90,901096,32,19954,-70
2020-07-21 07:37:32,23.10,23.10,23.10,99.90,900930,32,19977,-69
2020-07-21 07:38:02,23.10,23.10,23.10,99.90,898383,33,19982,-69
2020-07-21 07:38:33,23.10,23.10,23.10,99.90,898490,33,19948,-70
2020-07-21 07:39:04,23.00,23.00,23.00,99.90,898553,32,20235,-69
2020-07-21 07:39:35,23.00,23.00,23.00,99.90,898057,33,20379,-69
2020-07-21 07:40:05,23.00,23.00,23.00,99.90,898381,33,20083,-69
2020-07-21 07:40:36,22.90,22.90,22.90,99.90,898237,33,19948,-69
2020-07-21 07:41:07,22.90,22.90,22.90,99.90,898329,33,20860,-69
2020-07-21 07:41:38,22.90,22.90,22.90,99.90,898045,33,19956,-69
2020-07-21 07:42:09,23.00,23.00,23.00,99.90,898137,33,20016,-69
2020-07-21 07:42:39,22.90,22.90,22.90,99.90,900628,33,19942,-70
2020-07-21 07:43:10,23.00,23.00,23.00,99.90,900823,32,19967,-70
2020-07-21 07:43:41,23.00,23.00,23.00,99.90,895072,33,19956,-70
2020-07-21 07:44:12,23.00,23.00,23.00,99.90,894723,33,19972,-69
2020-07-21 07:44:43,23.10,23.10,23.10,99.90,895003,33,19952,-69
2020-07-21 07:45:13,23.10,23.10,23.10,99.90,895571,32,20002,-69
2020-07-21 07:45:44,23.10,23.10,23.10,99.90,898221,33,19990,-69
2020-07-21 07:46:15,23.10,23.10,23.10,99.90,898067,33,20337,-69
2020-07-21 07:46:46,23.10,23.10,23.10,99.90,897791,33,20015,-68
2020-07-21 07:47:16,23.10,23.10,23.10,99.90,898175,33,20047,-70
2020-07-21 07:47:47,23.10,23.10,23.10,99.90,897948,33,20309,-69
2020-07-21 07:48:18,23.10,23.10,23.10,99.90,898428,33,20010,-69
2020-07-21 07:48:49,23.00,23.00,23.00,99.90,898172,32,20305,-69
2020-07-21 07:49:19,23.10,23.10,23.10,99.90,898162,33,19959,-68
2020-07-21 07:49:50,23.00,23.00,23.00,99.90,898119,33,19959,-72
2020-07-21 07:50:21,23.00,23.00,23.00,99.90,898044,33,20337,-69
2020-07-21 07:50:52,23.00,23.00,23.00,99.90,894772,33,19944,-69
2020-07-21 07:51:22,22.90,22.90,22.90,99.90,897420,33,19952,-70
2020-07-21 07:51:53,23.00,23.00,23.00,99.90,894946,33,20442,-69
2020-07-21 07:52:24,23.00,23.00,23.00,99.90,895126,33,19976,-70
2020-07-21 07:52:55,23.00,23.00,23.00,99.90,897176,33,19965,-69
2020-07-21 07:53:25,23.10,23.10,23.10,99.90,898059,33,19960,-69
2020-07-21 07:53:56,23.10,23.10,23.10,99.90,900910,32,19940,-70
2020-07-21 07:54:27,23.10,23.10,23.10,99.90,901090,32,19991,-70
2020-07-21 07:54:58,23.20,23.20,23.20,99.90,900732,32,20613,-72
2020-07-21 07:55:29,23.20,23.20,23.20,99.90,901023,32,19947,-72
2020-07-21 07:55:59,23.30,23.30,23.30,99.90,898379,33,19978,-71
2020-07-21 07:56:30,23.30,23.30,23.30,99.90,898438,33,20372,-70
2020-07-21 07:57:01,23.30,23.30,23.30,99.90,898365,33,19956,-71
2020-07-21 07:57:32,23.40,23.40,23.40,99.90,898407,33,19974,-71
2020-07-21 07:58:02,23.40,23.40,23.40,99.90,898405,33,20001,-71
2020-07-21 07:58:33,23.50,23.50,23.50,99.90,901144,32,19954,-71
2020-07-21 07:59:04,23.60,23.60,23.60,99.90,901073,32,19950,-71
2020-07-21 07:59:35,23.70,23.70,23.70,99.90,898141,33,19999,-70
2020-07-21 08:00:08,23.60,23.60,23.60,99.90,898125,33,19994,-70
2020-07-21 08:00:38,23.70,23.70,23.70,99.90,897989,33,20009,-70
2020-07-21 08:01:09,23.60,23.60,23.60,99.90,897847,33,19978,-70
2020-07-21 08:01:40,23.50,23.50,23.50,99.90,897984,33,19983,-70
2020-07-21 08:02:11,23.50,23.50,23.50,99.90,898303,33,19959,-70
2020-07-21 08:02:41,23.50,23.50,23.50,99.90,898247,33,19944,-70
2020-07-21 08:03:12,23.50,23.50,23.50,99.90,897615,33,19971,-72
2020-07-21 08:03:43,23.40,23.40,23.40,99.90,900991,32,19951,-70
2020-07-21 08:04:14,23.40,23.40,23.40,99.90,901093,32,19951,-70
2020-07-21 08:04:44,23.40,23.40,23.40,99.90,900965,32,19956,-70
2020-07-21 08:05:15,23.40,23.40,23.40,99.90,900734,33,19939,-69
2020-07-21 08:05:46,23.50,23.50,23.50,99.90,897983,33,20031,-69
2020-07-21 08:06:17,23.50,23.50,23.50,99.90,898403,33,19956,-70
2020-07-21 08:06:47,23.50,23.50,23.50,99.90,898389,33,19947,-70
2020-07-21 08:07:18,23.60,23.60,23.60,99.90,898404,33,19971,-70
2020-07-21 08:07:49,23.60,23.60,23.60,99.90,898299,33,19966,-70
2020-07-21 08:08:20,23.60,23.60,23.60,99.90,898235,33,19973,-69
2020-07-21 08:08:50,23.70,23.70,23.70,99.90,898202,33,20424,-70
2020-07-21 08:09:21,23.70,23.70,23.70,99.90,898329,33,20010,-70
2020-07-21 08:09:52,23.60,23.60,23.60,99.90,898418,33,19940,-69
2020-07-21 08:10:23,23.60,23.60,23.60,99.90,898356,33,20011,-69
2020-07-21 08:10:54,23.70,23.70,23.70,99.90,898452,33,19952,-69
2020-07-21 08:11:25,23.70,23.70,23.70,99.90,900433,33,19948,-70
2020-07-21 08:11:56,23.60,23.60,23.60,99.90,901236,33,19936,-72
2020-07-21 08:12:26,23.60,23.60,23.60,99.90,901198,33,19951,-70
2020-07-21 08:12:57,23.60,23.60,23.60,99.90,899930,33,20633,-69
2020-07-21 08:13:28,23.70,23.70,23.70,99.90,897981,33,20265,-68
2020-07-21 08:13:59,23.80,23.80,23.80,99.90,897644,33,19944,-69
2020-07-21 08:14:29,23.80,23.80,23.80,99.90,897537,33,19956,-69
2020-07-21 08:15:00,23.90,23.90,23.90,99.90,898390,33,19948,-69
2020-07-21 08:15:31,23.90,23.90,23.90,99.90,897935,33,19962,-69
2020-07-21 08:16:02,23.90,23.90,23.90,99.90,897939,33,19959,-70
2020-07-21 08:16:33,24.00,24.00,24.00,99.90,898340,33,20014,-70
2020-07-21 08:17:03,24.00,24.00,24.00,99.90,898369,33,19948,-69
2020-07-21 08:17:34,23.90,23.90,23.90,99.90,898330,33,19952,-69
2020-07-21 08:18:05,24.10,24.10,24.10,99.90,898317,33,19966,-69
2020-07-21 08:18:36,24.10,24.10,24.10,99.90,898395,33,20161,-72
2020-07-21 08:19:07,24.10,24.10,24.10,99.90,898382,33,19995,-73
2020-07-21 08:19:37,24.10,24.10,24.10,99.90,901037,33,19958,-70
2020-07-21 08:20:08,24.00,24.00,24.00,99.90,900996,33,19977,-70
2020-07-21 08:20:39,24.00,24.00,24.00,99.90,901160,33,20283,-72
2020-07-21 08:21:10,24.00,24.00,24.00,99.90,901120,33,19985,-72
2020-07-21 08:21:40,24.00,24.00,24.00,99.90,898000,33,19970,-71
2020-07-21 08:22:11,24.00,24.00,24.00,99.90,898207,33,20363,-70
2020-07-21 08:22:42,24.10,24.10,24.10,99.90,898301,33,19975,-70
2020-07-21 08:23:13,24.20,24.20,24.20,99.90,897661,33,19966,-71
2020-07-21 08:23:43,24.30,24.30,24.30,99.90,898336,33,19966,-70
2020-07-21 08:24:14,24.20,24.20,24.20,99.90,898300,33,19975,-70
2020-07-21 08:24:45,24.20,24.20,24.20,99.90,898340,33,19944,-72
2020-07-21 08:25:16,24.20,24.20,24.20,99.90,897843,33,20394,-70
2020-07-21 08:25:47,24.20,24.20,24.20,99.90,900761,32,19955,-70
2020-07-21 08:26:18,24.20,24.20,24.20,99.90,901104,33,19982,-70
2020-07-21 08:26:49,24.20,24.20,24.20,99.90,901237,33,20614,-70
2020-07-21 08:27:20,24.10,24.10,24.10,99.90,901045,33,19956,-70
2020-07-21 08:27:50,24.10,24.10,24.10,99.90,898366,33,19987,-70
2020-07-21 08:28:21,24.20,24.20,24.20,99.90,898274,33,19964,-70
2020-07-21 08:28:52,24.20,24.20,24.20,99.90,898253,33,20295,-70
2020-07-21 08:29:23,24.30,24.30,24.30,99.90,898155,33,20006,-71
2020-07-21 08:29:53,24.30,24.30,24.30,99.90,898530,33,19936,-70
2020-07-21 08:30:24,24.20,24.20,24.20,99.90,898262,33,20566,-70
2020-07-21 08:30:55,24.30,24.30,24.30,99.90,900634,32,19948,-69
2020-07-21 08:31:26,24.20,24.20,24.20,99.90,900689,33,19968,-69
2020-07-21 08:31:57,24.20,24.20,24.20,99.90,901111,33,19948,-70
2020-07-21 08:32:28,24.10,24.10,24.10,99.90,900876,33,20417,-71
2020-07-21 08:32:58,24.10,24.10,24.10,99.90,897608,33,20028,-71
2020-07-21 08:33:29,24.10,24.10,24.10,99.90,901029,33,19948,-69
2020-07-21 08:34:00,24.20,24.20,24.20,99.90,901146,33,20393,-70
2020-07-21 08:34:31,24.20,24.20,24.20,99.90,901140,33,19955,-70
2020-07-21 08:35:01,24.30,24.30,24.30,99.90,897977,33,19978,-71
2020-07-21 08:35:32,24.30,24.30,24.30,99.90,898133,33,19996,-70
2020-07-21 08:36:03,24.40,24.40,24.40,99.90,898098,33,19978,-70
2020-07-21 08:36:34,24.50,24.50,24.50,99.90,898187,33,19954,-70
2020-07-21 08:37:05,24.60,24.60,24.60,99.90,898059,33,19956,-70
2020-07-21 08:37:35,24.60,24.60,24.60,99.90,898021,33,19940,-69
2020-07-21 08:38:06,24.50,24.50,24.50,99.90,898098,33,20067,-70
2020-07-21 08:38:37,24.50,24.50,24.50,99.90,898085,33,19962,-69
2020-07-21 08:39:08,24.50,24.50,24.50,99.90,898413,33,19952,-69
2020-07-21 08:39:39,24.60,24.60,24.60,99.90,898193,33,19988,-69
2020-07-21 08:40:10,24.60,24.60,24.60,99.90,898353,33,20326,-70
2020-07-21 08:40:41,24.40,24.40,24.40,99.90,898292,33,19987,-70
2020-07-21 08:41:11,24.50,24.50,24.50,99.90,901239,33,19959,-71
2020-07-21 08:41:42,24.70,24.70,24.70,99.90,900593,33,20325,-69
2020-07-21 08:42:13,24.80,24.80,24.80,99.90,901113,33,19955,-69
2020-07-21 08:42:44,24.80,24.80,24.80,99.90,900824,33,20023,-69
2020-07-21 08:43:14,24.70,24.70,24.70,99.90,897783,33,19944,-69
2020-07-21 08:43:45,24.70,24.70,24.70,99.90,898243,33,20008,-69
2020-07-21 08:44:16,24.70,24.70,24.70,99.90,898267,33,19950,-69
2020-07-21 08:45:05,24.70,24.70,24.70,99.90,897773,33,20011,-70
2020-07-21 08:45:35,24.80,24.80,24.80,99.90,898256,33,20009,-69
2020-07-21 08:46:06,25.00,25.00,25.00,99.90,898306,33,19982,-69
2020-07-21 08:46:38,25.00,25.00,25.00,99.90,898288,33,19956,-69
2020-07-21 08:47:08,25.00,25.00,25.00,99.90,898402,33,20329,-70
2020-07-21 08:47:39,24.90,24.90,24.90,99.90,898346,33,19975,-69
2020-07-21 08:48:10,25.00,25.00,25.00,99.90,898446,33,20330,-69
2020-07-21 08:48:41,25.00,25.00,25.00,99.90,898070,33,20019,-70
2020-07-21 08:49:12,25.10,25.10,25.10,99.90,898107,33,19944,-69
2020-07-21 08:49:42,25.20,25.20,25.20,99.90,895005,33,20591,-69
2020-07-21 08:50:13,25.20,25.20,25.20,99.90,895106,33,19960,-69
2020-07-21 08:50:44,25.30,25.30,25.30,99.90,898017,33,19943,-69
2020-07-21 08:51:15,25.20,25.20,25.20,99.90,894775,33,20463,-69
2020-07-21 08:51:45,25.20,25.20,25.20,99.90,897791,33,19947,-69
2020-07-21 08:52:16,25.10,25.10,25.10,99.90,895015,33,19992,-69
2020-07-21 08:52:47,25.00,25.00,25.00,99.90,894565,33,20047,-70
2020-07-21 08:53:18,25.00,25.00,25.00,99.90,897952,33,19959,-69
2020-07-21 08:53:48,25.10,25.10,25.10,99.90,897901,33,19968,-70
2020-07-21 08:54:19,25.10,25.10,25.10,99.90,901052,33,19963,-69
2020-07-21 08:54:50,25.20,25.20,25.20,99.90,900894,32,20234,-69
2020-07-21 08:55:21,25.30,25.30,25.30,99.90,923103,27,20024,-75
2020-07-21 08:55:52,25.30,25.30,25.30,99.90,902439,33,19960,-75
2020-07-21 08:56:23,25.30,25.30,25.30,99.90,900866,33,19956,-75
2020-07-21 08:56:53,25.50,25.50,25.50,99.90,901064,33,19970,-76
2020-07-21 08:57:25,25.60,25.60,25.60,99.90,903991,33,19952,-75
2020-07-21 08:57:55,25.70,25.70,25.70,99.90,900706,33,19945,-75
2020-07-21 08:58:26,25.80,25.80,25.80,99.90,900675,33,20326,-75
2020-07-21 08:58:57,25.90,25.90,25.90,99.90,897545,33,19967,-75
2020-07-21 08:59:28,25.90,25.90,25.90,99.90,894321,33,19955,-75
2020-07-21 09:00:01,25.80,25.80,25.80,99.90,897748,33,19959,-75
2020-07-21 09:00:35,25.70,25.70,25.70,99.90,900373,33,20324,-76
2020-07-21 09:01:06,25.60,25.60,25.60,99.90,903929,33,19958,-76
2020-07-21 09:01:43,25.50,25.50,25.50,99.90,903366,32,19954,-76
2020-07-21 09:02:14,25.50,25.50,25.50,99.90,902654,33,19948,-78
2020-07-21 09:02:45,25.40,25.40,25.40,99.90,901730,32,19940,-78
2020-07-21 09:03:16,25.40,25.40,25.40,99.90,897756,33,19948,-78
2020-07-21 09:04:00,25.40,25.40,25.40,99.90,897313,33,19994,-78
2020-07-21 09:04:31,25.30,25.30,25.30,99.90,898106,33,19944,-78
2020-07-21 09:05:02,25.20,25.20,25.20,99.90,897939,33,19956,-78
2020-07-21 09:05:33,25.10,25.10,25.10,99.90,894636,33,20373,-79
2020-07-21 09:06:15,25.20,25.20,25.20,99.90,892072,33,19949,-78
2020-07-21 09:06:46,25.20,25.20,25.20,99.90,897423,33,19940,-78
2020-07-21 09:07:17,25.20,25.20,25.20,99.90,900622,33,19981,-77
2020-07-21 09:07:48,25.20,25.20,25.20,99.90,851028,33,1530405,-76
2020-07-21 09:08:19,25.30,25.30,25.30,99.90,896531,33,19945,-79
2020-07-21 09:08:52,25.40,25.40,25.40,99.90,900035,33,19991,-76
2020-07-21 09:09:23,25.40,25.40,25.40,99.90,899981,32,20008,-73
2020-07-21 09:09:54,25.40,25.40,25.40,99.90,902850,32,19989,-73
2020-07-21 09:10:25,25.40,25.40,25.40,99.90,896814,33,20522,-74
2020-07-21 09:10:56,25.30,25.30,25.30,99.90,900262,33,19944,-75
2020-07-21 09:11:27,25.30,25.30,25.30,99.90,893640,33,19963,-75
2020-07-21 09:12:01,25.30,25.30,25.30,99.90,897099,33,20396,-77
2020-07-21 09:12:36,25.40,25.40,25.40,99.90,900797,33,19943,-75
2020-07-21 09:13:09,25.40,25.40,25.40,99.90,903573,32,20290,-75
2020-07-21 09:13:40,25.50,25.50,25.50,99.90,901323,32,19956,-75
2020-07-21 09:14:11,25.40,25.40,25.40,99.90,897100,33,20555,-77
2020-07-21 09:14:51,25.40,25.40,25.40,99.90,900471,33,19951,-75
2020-07-21 09:15:22,25.50,25.50,25.50,99.90,901046,32,19947,-76
2020-07-21 09:15:53,25.60,25.60,25.60,99.90,903314,32,19957,-77
2020-07-21 09:16:26,25.70,25.70,25.70,99.90,901708,32,19955,-73
2020-07-21 09:16:57,25.70,25.70,25.70,99.90,899594,33,20016,-73
2020-07-21 09:17:28,25.80,25.80,25.80,99.90,895920,33,20334,-79
2020-07-21 09:17:59,25.80,25.80,25.80,99.90,900413,33,19951,-73
2020-07-21 09:18:32,25.90,25.90,25.90,99.90,899136,32,19996,-77
2020-07-21 09:19:03,25.90,25.90,25.90,99.90,901970,32,20328,-75
2020-07-21 09:19:34,26.10,26.10,26.10,99.90,901654,32,19956,-73
2020-07-21 09:20:14,26.10,26.10,26.10,99.90,898789,33,20613,-73
2020-07-21 09:20:45,26.10,26.10,26.10,99.90,897161,33,19995,-76
2020-07-21 09:21:16,26.20,26.20,26.20,99.90,900730,33,19973,-75
2020-07-21 09:21:53,26.20,26.20,26.20,99.90,897329,33,19936,-81
2020-07-21 09:22:24,26.30,26.30,26.30,99.90,893936,33,20373,-75
2020-07-21 09:22:54,26.40,26.40,26.40,99.90,891791,33,19944,-74
2020-07-21 09:23:25,26.30,26.30,26.30,99.90,891731,33,20438,-74
2020-07-21 09:23:56,26.20,26.20,26.20,99.90,896112,33,19944,-74
2020-07-21 09:24:27,26.10,26.10,26.10,99.90,895373,33,20315,-74
2020-07-21 09:25:08,26.10,26.10,26.10,99.90,899519,33,19972,-75
2020-07-21 09:25:39,26.10,26.10,26.10,99.90,897714,33,20396,-74
2020-07-21 09:26:09,25.90,25.90,25.90,99.90,897583,33,19961,-74
2020-07-21 09:26:43,25.90,25.90,25.90,99.90,901789,32,19974,-74
2020-07-21 09:27:35,25.80,25.80,25.80,99.90,902379,32,19955,-74
2020-07-21 09:28:05,25.90,25.90,25.90,99.90,902106,32,20286,-74
2020-07-21 09:28:39,26.00,26.00,26.00,99.90,899117,32,19947,-73
2020-07-21 09:29:10,26.10,26.10,26.10,99.90,902030,32,20292,-73
2020-07-21 09:29:41,25.90,25.90,25.90,99.90,902232,32,19952,-71
2020-07-21 09:30:12,25.90,25.90,25.90,99.90,901918,32,19955,-72
2020-07-21 09:30:46,25.90,25.90,25.90,99.90,901706,32,19939,-72
2020-07-21 09:31:17,26.00,26.00,26.00,99.90,902243,33,19943,-73
2020-07-21 09:31:57,26.10,26.10,26.10,99.90,902042,32,19944,-73
2020-07-21 09:32:28,26.20,26.20,26.20,99.90,900821,32,20342,-73
2020-07-21 09:32:59,26.30,26.30,26.30,99.90,903150,32,19943,-72
2020-07-21 09:33:30,26.40,26.40,26.40,99.90,905341,32,19944,-72
2020-07-21 09:34:01,26.50,26.50,26.50,99.90,904950,32,20351,-74
2020-07-21 09:34:32,26.60,26.60,26.60,99.90,901965,32,19948,-73
2020-07-21 09:35:02,26.70,26.70,26.70,99.90,902385,32,19995,-72
2020-07-21 09:35:34,26.70,26.70,26.70,99.90,902013,32,19944,-73
2020-07-21 09:36:04,26.70,26.70,26.70,99.90,899058,33,20372,-73
2020-07-21 09:36:35,26.70,26.70,26.70,99.90,898470,33,19952,-73
2020-07-21 09:37:06,26.70,26.70,26.70,99.90,895848,33,20019,-73
2020-07-21 09:37:37,26.70,26.70,26.70,99.90,896268,33,19947,-73
2020-07-21 09:38:08,26.60,26.60,26.60,99.90,902125,32,19986,-73
2020-07-21 09:38:39,26.60,26.60,26.60,99.90,901980,32,19943,-73
2020-07-21 09:39:10,26.60,26.60,26.60,99.90,902165,32,19966,-72
2020-07-21 09:39:42,26.70,26.70,26.70,99.90,901550,33,19977,-72
2020-07-21 09:40:13,26.80,26.80,26.80,99.90,899430,33,19943,-73
2020-07-21 09:40:46,27.00,27.00,27.00,99.90,898506,33,19948,-74
2020-07-21 09:41:17,27.20,27.20,27.20,99.90,896314,33,20337,-73
2020-07-21 09:41:48,27.30,27.30,27.30,99.90,895360,33,19962,-73
2020-07-21 09:42:19,27.30,27.30,27.30,99.90,899066,33,19959,-73
2020-07-21 09:42:50,27.30,27.30,27.30,99.90,895012,33,19944,-74
2020-07-21 09:43:21,27.30,27.30,27.30,99.90,895737,33,20392,-74
2020-07-21 09:43:52,27.20,27.20,27.20,99.90,892444,33,19999,-72
2020-07-21 09:44:23,27.30,27.30,27.30,99.90,893188,33,19974,-72
2020-07-21 09:44:56,27.20,27.20,27.20,99.90,892857,33,19978,-73
2020-07-21 09:45:27,27.30,27.30,27.30,99.90,893607,33,20016,-73
2020-07-21 09:45:58,27.10,27.10,27.10,99.90,897740,33,19951,-74
2020-07-21 09:46:29,27.00,27.00,27.00,99.90,898878,33,19947,-74
2020-07-21 09:47:03,27.00,27.00,27.00,99.90,898603,33,20036,-73
2020-07-21 09:47:33,27.00,27.00,27.00,99.90,899011,33,19955,-74
2020-07-21 09:48:08,27.00,27.00,27.00,99.90,898284,33,19936,-73
2020-07-21 09:48:39,27.00,27.00,27.00,99.90,898742,33,20051,-73
2020-07-21 09:49:10,27.00,27.00,27.00,99.90,898906,33,19952,-72
2020-07-21 09:49:50,27.00,27.00,27.00,99.90,898645,33,19952,-72
2020-07-21 09:50:20,27.10,27.10,27.10,99.90,901918,32,20360,-73
2020-07-21 09:50:51,27.20,27.20,27.20,99.90,902119,32,19971,-72
2020-07-21 09:51:22,27.20,27.20,27.20,99.90,897340,33,20011,-73
2020-07-21 09:51:53,27.10,27.10,27.10,99.90,896154,33,20028,-73
2020-07-21 09:52:24,27.10,27.10,27.10,99.90,895199,33,19952,-72
2020-07-21 09:52:55,27.10,27.10,27.10,99.90,895117,33,20007,-72
2020-07-21 09:53:26,27.10,27.10,27.10,99.90,901727,32,19962,-73
2020-07-21 09:53:57,27.10,27.10,27.10,99.90,901648,32,19931,-73
2020-07-21 09:54:28,27.10,27.10,27.10,99.50,901767,32,19974,-73
2020-07-21 09:54:59,27.00,27.00,27.00,99.90,901846,32,19947,-73
2020-07-21 09:55:30,27.00,27.00,27.00,99.90,901516,32,19952,-72
2020-07-21 09:56:01,27.00,27.00,27.00,99.90,901959,32,19943,-72
2020-07-21 09:56:31,27.00,27.00,27.00,99.90,901943,32,20323,-73
2020-07-21 09:57:02,26.90,26.90,26.90,99.90,901615,32,19943,-73
2020-07-21 09:57:35,26.80,26.80,26.80,99.90,901530,32,19995,-73
2020-07-21 09:58:06,26.80,26.80,26.80,99.90,901649,32,20009,-73
2020-07-21 09:58:37,26.90,26.90,26.90,99.90,899251,33,19966,-73
2020-07-21 09:59:08,27.00,27.00,27.00,99.90,895094,33,19944,-72
2020-07-21 09:59:42,27.10,27.10,27.10,99.90,895678,33,19941,-72
2020-07-21 10:00:13,27.00,27.00,27.00,99.90,896203,33,19952,-74
2020-07-21 10:00:46,27.00,27.00,27.00,99.90,896316,33,19956,-73
2020-07-21 10:01:17,26.90,26.90,26.90,99.90,897707,33,20038,-73
2020-07-21 10:01:48,27.00,27.00,27.00,99.90,898937,33,19956,-74
2020-07-21 10:02:19,27.00,27.00,27.00,99.90,898667,33,19944,-74
2020-07-21 10:02:53,26.90,26.90,26.90,99.90,897922,33,19956,-74
2020-07-21 10:03:24,26.90,26.90,26.90,99.90,898372,33,19964,-73
2020-07-21 10:03:54,27.00,27.00,27.00,99.90,898897,33,20236,-73
2020-07-21 10:04:25,26.90,26.90,26.90,99.70,899336,32,19990,-73
2020-07-21 10:04:56,26.90,26.90,26.90,99.90,901548,32,19963,-73
2020-07-21 10:05:27,26.90,26.90,26.90,99.90,898939,33,20007,-73
2020-07-21 10:05:58,27.00,27.00,27.00,99.80,901916,32,20034,-73
2020-07-21 10:06:32,27.00,27.00,27.00,99.60,902199,32,19939,-73
2020-07-21 10:07:03,27.00,27.00,27.00,99.60,901590,32,19943,-73
2020-07-21 10:07:34,27.00,27.00,27.00,99.70,895670,33,19945,-74
2020-07-21 10:08:05,27.10,27.10,27.10,99.70,894817,33,19958,-73
2020-07-21 10:08:36,27.20,27.20,27.20,99.60,895968,33,19940,-73
2020-07-21 10:09:07,27.20,27.20,27.20,99.60,896193,32,20262,-74
2020-07-21 10:09:38,27.20,27.20,27.20,99.90,905270,32,19963,-73
2020-07-21 10:10:09,27.20,27.20,27.20,99.50,904254,32,19939,-73
2020-07-21 10:10:40,27.20,27.20,27.20,99.30,904802,32,19990,-74
2020-07-21 10:11:10,27.30,27.30,27.30,98.90,904733,32,19947,-73
2020-07-21 10:11:48,27.40,27.40,27.40,98.20,902127,32,20312,-73
2020-07-21 10:12:19,27.40,27.40,27.40,98.30,900500,33,20008,-73
2020-07-21 10:12:56,27.20,27.20,27.20,98.30,901334,32,19939,-73
2020-07-21 10:13:27,27.20,27.20,27.20,98.50,901926,32,19946,-73
2020-07-21 10:14:01,27.10,27.10,27.10,98.40,900827,32,20341,-73
2020-07-21 10:14:32,27.10,27.10,27.10,98.70,898322,33,19956,-73
2020-07-21 10:15:03,27.10,27.10,27.10,99.00,899638,32,20321,-73
2020-07-21 10:15:37,27.10,27.10,27.10,98.70,901061,32,19990,-73
2020-07-21 10:16:08,27.20,27.20,27.20,98.40,899159,33,19952,-73
2020-07-21 10:16:43,27.10,27.10,27.10,98.40,898730,33,19939,-73
2020-07-21 10:17:17,27.20,27.20,27.20,98.70,898967,33,19952,-73
2020-07-21 10:17:47,27.20,27.20,27.20,98.50,897785,33,19948,-74
2020-07-21 10:18:18,27.20,27.20,27.20,98.50,895900,33,19941,-73
2020-07-21 10:18:49,27.10,27.10,27.10,98.50,895395,33,19972,-74
2020-07-21 10:19:21,27.00,27.00,27.00,98.30,895588,33,19947,-73
2020-07-21 10:19:52,26.90,26.90,26.90,98.50,895729,33,20286,-73
2020-07-21 10:20:23,26.70,26.70,26.70,98.40,898861,33,19971,-73
2020-07-21 10:20:54,26.60,26.60,26.60,98.70,898721,33,19983,-73
2020-07-21 10:21:24,26.50,26.50,26.50,98.70,902009,32,19949,-73
2020-07-21 10:21:55,26.60,26.60,26.60,99.00,900919,32,20313,-74
2020-07-21 10:22:26,26.50,26.50,26.50,99.00,899165,32,20017,-73
2020-07-21 10:22:58,26.60,26.60,26.60,99.10,898079,33,19975,-73
2020-07-21 10:23:28,26.70,26.70,26.70,99.20,902137,32,19956,-73
2020-07-21 10:24:02,26.70,26.70,26.70,99.10,902304,32,20268,-72
2020-07-21 10:24:36,26.70,26.70,26.70,99.30,902163,32,20341,-73
2020-07-21 10:25:07,26.80,26.80,26.80,99.10,900740,32,19954,-73
2020-07-21 10:25:38,26.80,26.80,26.80,99.20,898207,33,19952,-73
2020-07-21 10:26:12,26.80,26.80,26.80,99.10,896503,33,19993,-73
2020-07-21 10:26:43,26.80,26.80,26.80,99.00,898789,33,19978,-74
2020-07-21 10:27:14,26.70,26.70,26.70,98.90,901639,32,19939,-73
2020-07-21 10:27:44,26.70,26.70,26.70,98.80,902105,32,19951,-73
2020-07-21 10:28:15,26.70,26.70,26.70,99.00,901766,32,19940,-73
2020-07-21 10:28:46,26.80,26.80,26.80,99.00,895650,33,20297,-73
2020-07-21 10:29:17,26.60,26.60,26.60,98.80,899118,32,19935,-74
2020-07-21 10:29:56,26.70,26.70,26.70,98.80,896106,33,20359,-73
2020-07-21 10:30:27,26.80,26.80,26.80,99.60,898009,32,19940,-73
2020-07-21 10:30:58,26.70,26.70,26.70,99.30,901055,32,19963,-73
2020-07-21 10:31:29,26.70,26.70,26.70,98.90,899961,32,20410,-73
2020-07-21 10:32:06,26.70,26.70,26.70,99.20,901733,33,19985,-73
2020-07-21 10:32:37,26.70,26.70,26.70,99.10,898704,33,19973,-72
2020-07-21 10:33:11,26.80,26.80,26.80,99.00,897727,33,20009,-72
2020-07-21 10:33:42,26.80,26.80,26.80,98.90,896027,33,20372,-72
2020-07-21 10:34:12,27.00,27.00,27.00,98.80,899376,32,19944,-72
2020-07-21 10:34:43,27.00,27.00,27.00,99.10,901901,32,19939,-73
2020-07-21 10:35:15,26.90,26.90,26.90,99.00,901984,32,20005,-73
2020-07-21 10:35:46,27.10,27.10,27.10,99.10,901090,32,19932,-73
2020-07-21 10:36:16,27.20,27.20,27.20,99.20,898856,33,19960,-73
2020-07-21 10:36:50,27.40,27.40,27.40,98.70,898760,33,20382,-72
2020-07-21 10:37:21,27.50,27.50,27.50,98.40,898888,33,20328,-73
2020-07-21 10:37:53,27.70,27.70,27.70,98.20,899176,33,19966,-72
2020-07-21 10:38:23,27.70,27.70,27.70,97.90,898562,33,19943,-73
2020-07-21 10:38:54,27.90,27.90,27.90,98.00,899092,33,19986,-73
2020-07-21 10:39:29,28.00,28.00,28.00,97.90,898681,33,19982,-73
2020-07-21 10:40:00,28.20,28.20,28.20,97.70,902739,32,19978,-71
2020-07-21 10:40:31,28.20,28.20,28.20,97.70,901846,32,20009,-71
2020-07-21 10:41:11,28.30,28.30,28.30,97.80,902769,32,19944,-71
2020-07-21 10:41:42,28.30,28.30,28.30,97.90,901183,32,19995,-72
2020-07-21 10:42:12,28.30,28.30,28.30,97.10,901685,32,20357,-73
2020-07-21 10:42:46,28.30,28.30,28.30,96.90,898844,33,19966,-72
2020-07-21 10:43:22,28.20,28.20,28.20,96.90,901677,32,20007,-71
2020-07-21 10:44:03,28.00,28.00,28.00,97.00,900932,32,19954,-71
2020-07-21 10:44:34,28.10,28.10,28.10,97.10,902096,32,20331,-72
2020-07-21 10:45:05,28.20,28.20,28.20,96.90,902391,32,19952,-72
2020-07-21 10:45:36,28.10,28.10,28.10,96.80,902309,32,19950,-72
2020-07-21 10:46:07,28.10,28.10,28.10,97.00,901996,32,20341,-72
2020-07-21 10:46:38,27.90,27.90,27.90,97.00,899154,33,20336,-72
2020-07-21 10:47:09,28.00,28.00,28.00,97.10,902048,32,19944,-72
2020-07-21 10:47:40,28.00,28.00,28.00,96.90,899156,33,19968,-72
2020-07-21 10:48:11,28.00,28.00,28.00,97.30,899308,33,19945,-73
2020-07-21 10:48:45,27.90,27.90,27.90,97.40,898875,33,19944,-72
2020-07-21 10:49:16,27.80,27.80,27.80,97.10,898940,33,19955,-72
2020-07-21 10:49:47,27.70,27.70,27.70,97.70,902645,32,19952,-72
2020-07-21 10:50:18,27.80,27.80,27.80,97.90,905350,32,19942,-71
2020-07-21 10:50:49,27.80,27.80,27.80,98.20,904991,32,19951,-72
2020-07-21 10:51:20,27.80,27.80,27.80,97.50,902398,32,19935,-71
2020-07-21 10:51:53,27.80,27.80,27.80,97.40,902119,33,20013,-72
2020-07-21 10:52:24,27.80,27.80,27.80,97.60,902216,33,19940,-72
2020-07-21 10:53:01,27.80,27.80,27.80,97.70,901389,32,19959,-72
2020-07-21 10:53:32,27.90,27.90,27.90,96.90,900077,32,20310,-72
2020-07-21 10:54:09,27.80,27.80,27.80,97.00,897934,33,19948,-72
2020-07-21 10:54:39,27.70,27.70,27.70,97.30,892896,33,19987,-72
2020-07-21 10:55:11,27.70,27.70,27.70,97.50,890264,33,20439,-71
2020-07-21 10:55:42,27.70,27.70,27.70,97.50,890522,33,19983,-72
2020-07-21 10:56:13,27.70,27.70,27.70,97.50,893390,33,19967,-71
2020-07-21 10:56:44,27.60,27.60,27.60,97.70,899501,32,20269,-71
2020-07-21 10:57:24,27.50,27.50,27.50,97.80,899247,33,19947,-71
2020-07-21 10:57:56,27.50,27.50,27.50,97.60,897912,33,19954,-71
2020-07-21 10:58:27,27.40,27.40,27.40,98.00,895564,33,20031,-72
2020-07-21 10:59:00,27.50,27.50,27.50,97.90,896924,33,20020,-72
2020-07-21 10:59:31,27.50,27.50,27.50,97.90,901764,32,19949,-72
2020-07-21 11:00:02,27.50,27.50,27.50,97.90,901927,32,19958,-71
2020-07-21 11:00:33,27.60,27.60,27.60,98.30,901857,32,19978,-71
2020-07-21 11:01:04,27.60,27.60,27.60,98.10,901730,32,19954,-71
2020-07-21 11:01:35,27.70,27.70,27.70,98.00,902429,32,20281,-72
2020-07-21 11:02:06,27.80,27.80,27.80,97.90,901750,32,19959,-71
2020-07-21 11:02:48,27.80,27.80,27.80,98.10,901608,32,20263,-71
2020-07-21 11:03:19,27.70,27.70,27.70,97.60,901929,32,20329,-71
2020-07-21 11:03:50,27.60,27.60,27.60,96.90,902095,32,20214,-72
2020-07-21 11:04:21,27.60,27.60,27.60,97.50,902211,32,19951,-71
2020-07-21 11:04:52,27.70,27.70,27.70,97.40,902411,32,19959,-72
2020-07-21 11:05:29,27.80,27.80,27.80,97.40,901732,32,19954,-71
2020-07-21 11:06:00,27.90,27.90,27.90,97.30,901884,32,20428,-71
2020-07-21 11:06:31,28.20,28.20,28.20,97.50,902071,32,19936,-72
2020-07-21 11:07:21,28.30,28.30,28.30,96.10,901467,32,19940,-72
2020-07-21 11:07:52,28.30,28.30,28.30,96.00,896870,33,20370,-72
2020-07-21 11:08:23,28.40,28.40,28.40,95.70,897608,33,19956,-71
2020-07-21 11:08:53,28.40,28.40,28.40,95.40,898857,33,19987,-72
2020-07-21 11:09:25,28.40,28.40,28.40,95.40,898937,33,19943,-71
2020-07-21 11:10:05,28.50,28.50,28.50,95.40,898825,33,19959,-72
2020-07-21 11:10:36,28.50,28.50,28.50,95.00,898708,33,19982,-72
2020-07-21 11:11:06,28.10,28.10,28.10,94.00,900047,32,19952,-72
2020-07-21 11:11:38,28.10,28.10,28.10,94.30,901612,32,19989,-72
2020-07-21 11:12:08,28.20,28.20,28.20,95.10,901169,32,19936,-72
2020-07-21 11:12:43,28.30,28.30,28.30,94.70,901676,32,19973,-73
2020-07-21 11:13:13,28.10,28.10,28.10,93.70,901481,32,19973,-73
2020-07-21 11:13:44,28.10,28.10,28.10,94.00,901573,32,19948,-74
2020-07-21 11:14:15,28.20,28.20,28.20,94.30,901568,32,19972,-74
2020-07-21 11:14:46,28.20,28.20,28.20,94.00,902364,32,20011,-74
2020-07-21 11:15:21,28.30,28.30,28.30,93.90,902162,32,19979,-74
2020-07-21 11:15:52,28.40,28.40,28.40,94.30,902508,32,19966,-74
2020-07-21 11:16:23,28.50,28.50,28.50,93.60,900666,33,19959,-74
2020-07-21 11:16:53,28.40,28.40,28.40,93.60,898995,33,20293,-73
2020-07-21 11:17:25,28.20,28.20,28.20,93.30,899218,33,19970,-73
2020-07-21 11:17:56,28.30,28.30,28.30,92.50,902178,32,19935,-73
2020-07-21 11:18:27,28.20,28.20,28.20,92.50,898927,33,19952,-74
2020-07-21 11:19:13,28.20,28.20,28.20,91.60,899478,33,20365,-74
2020-07-21 11:19:44,28.20,28.20,28.20,91.60,899758,33,20012,-73
2020-07-21 11:20:16,28.30,28.30,28.30,91.60,904113,32,19948,-74
2020-07-21 11:20:47,28.40,28.40,28.40,92.50,903695,32,20006,-74
2020-07-21 11:21:18,28.40,28.40,28.40,92.70,901793,32,19960,-74
2020-07-21 11:21:49,28.50,28.50,28.50,93.30,898803,33,19952,-74
2020-07-21 11:22:20,28.70,28.70,28.70,93.30,898924,33,19987,-74
2020-07-21 11:22:53,28.80,28.80,28.80,93.40,895436,33,19960,-74
2020-07-21 11:23:27,29.00,29.00,29.00,92.80,896266,33,19944,-74
2020-07-21 11:24:00,28.90,28.90,28.90,93.20,899086,33,19986,-74
2020-07-21 11:24:31,29.00,29.00,29.00,93.20,898569,33,19952,-74
2020-07-21 11:25:04,29.00,29.00,29.00,93.60,898696,33,19958,-74
2020-07-21 11:25:35,28.90,28.90,28.90,93.30,900788,33,19985,-74
2020-07-21 11:26:07,29.00,29.00,29.00,93.80,904417,32,20300,-73
2020-07-21 11:26:38,29.00,29.00,29.00,94.00,898952,33,19935,-74
2020-07-21 11:27:15,28.90,28.90,28.90,94.10,895909,33,19948,-74
2020-07-21 11:27:46,28.90,28.90,28.90,93.70,895973,33,19952,-74
2020-07-21 11:28:17,29.00,29.00,29.00,94.30,895864,33,20056,-74
2020-07-21 11:28:48,29.00,29.00,29.00,94.50,902592,32,20333,-74
2020-07-21 11:29:36,29.00,29.00,29.00,94.30,901361,32,20101,-74
2020-07-21 11:30:07,29.10,29.10,29.10,94.30,901069,33,19944,-74
2020-07-21 11:30:38,29.20,29.20,29.20,94.10,898171,32,19981,-74
2020-07-21 11:31:09,29.30,29.30,29.30,93.90,898811,33,20263,-74
2020-07-21 11:31:40,29.30,29.30,29.30,92.40,900623,32,19986,-74
2020-07-21 11:32:14,29.20,29.20,29.20,91.00,902320,32,19967,-75
2020-07-21 11:32:45,29.10,29.10,29.10,91.00,901561,32,19947,-74
2020-07-21 11:33:18,29.30,29.30,29.30,91.00,898062,33,19955,-73
2020-07-21 11:33:56,29.30,29.30,29.30,90.80,898314,33,19967,-74
2020-07-21 11:34:27,29.50,29.50,29.50,90.30,898913,33,19959,-74
2020-07-21 11:34:58,29.70,29.70,29.70,90.50,896235,33,19932,-74
2020-07-21 11:35:29,29.20,29.20,29.20,90.30,896938,33,19971,-75
2020-07-21 11:36:00,28.90,28.90,28.90,90.60,902223,32,20041,-74
2020-07-21 11:36:31,28.80,28.80,28.80,90.70,899908,33,19947,-74
2020-07-21 11:37:02,28.50,28.50,28.50,91.20,901295,33,19952,-75
2020-07-21 11:37:33,28.30,28.30,28.30,91.00,901262,32,20007,-75
2020-07-21 11:38:04,28.10,28.10,28.10,91.30,898433,33,19994,-75
2020-07-21 11:38:35,28.00,28.00,28.00,91.70,895403,33,20420,-74
2020-07-21 11:39:06,28.10,28.10,28.10,91.90,895367,33,19944,-75
2020-07-21 11:39:36,28.10,28.10,28.10,92.00,895437,33,20006,-74
2020-07-21 11:40:15,28.20,28.20,28.20,92.10,895189,33,20330,-74
2020-07-21 11:40:49,28.20,28.20,28.20,92.00,897081,33,20086,-75
2020-07-21 11:41:20,28.30,28.30,28.30,91.70,901381,32,19931,-75
2020-07-21 11:41:51,28.50,28.50,28.50,91.20,901115,32,19995,-75
2020-07-21 11:42:21,28.50,28.50,28.50,91.30,901474,32,20317,-75
2020-07-21 11:42:52,28.60,28.60,28.60,91.40,894552,33,19944,-75
2020-07-21 11:43:23,28.70,28.70,28.70,91.10,895486,33,19951,-75
2020-07-21 11:43:54,28.70,28.70,28.70,91.30,892452,33,19958,-75
2020-07-21 11:44:24,28.80,28.80,28.80,91.30,893389,33,19944,-74
2020-07-21 11:44:55,28.70,28.70,28.70,91.10,899182,33,20341,-75
2020-07-21 11:45:32,28.70,28.70,28.70,91.00,902595,32,19991,-75
2020-07-21 11:46:03,28.70,28.70,28.70,91.10,899413,33,19948,-76
2020-07-21 11:46:34,28.60,28.60,28.60,89.10,898368,33,19932,-76
2020-07-21 11:47:05,28.30,28.30,28.30,89.30,898056,33,20019,-75
2020-07-21 11:47:36,28.30,28.30,28.30,89.90,899893,33,20552,-75
2020-07-21 11:48:13,28.10,28.10,28.10,89.90,902196,32,19947,-75
2020-07-21 11:48:44,28.00,28.00,28.00,90.00,902563,32,19956,-74
2020-07-21 11:49:15,28.00,28.00,28.00,90.50,899106,33,19960,-75
2020-07-21 11:49:46,27.90,27.90,27.90,90.30,900000,33,19936,-76
2020-07-21 11:50:17,27.80,27.80,27.80,90.40,896517,33,19996,-76
2020-07-21 11:50:51,27.70,27.70,27.70,90.90,899309,33,19936,-76
2020-07-21 11:51:25,27.70,27.70,27.70,91.20,902091,33,19970,-76
2020-07-21 11:51:57,27.70,27.70,27.70,91.20,903889,32,20018,-77
2020-07-21 11:52:28,27.70,27.70,27.70,91.20,904752,32,20367,-76
2020-07-21 11:53:02,27.80,27.80,27.80,91.40,896153,33,19944,-76
2020-07-21 11:53:34,27.90,27.90,27.90,91.10,896145,33,19944,-76
2020-07-21 11:54:05,27.90,27.90,27.90,91.30,897118,33,19957,-76
2020-07-21 11:54:36,27.90,27.90,27.90,91.30,894082,33,19956,-75
2020-07-21 11:55:10,28.00,28.00,28.00,91.00,900390,33,19948,-76
2020-07-21 11:55:41,28.20,28.20,28.20,90.90,893251,33,20013,-76
2020-07-21 11:56:14,28.30,28.30,28.30,90.90,894302,33,19955,-76
2020-07-21 11:56:45,28.50,28.50,28.50,90.80,895629,33,19978,-76
2020-07-21 11:57:25,28.80,28.80,28.80,90.60,900174,32,20006,-75
2020-07-21 11:58:00,29.00,29.00,29.00,90.60,905665,32,19935,-76
2020-07-21 11:58:36,29.30,29.30,29.30,90.70,904308,32,19950,-77
2020-07-21 11:59:08,29.30,29.30,29.30,90.30,902762,32,19951,-77
2020-07-21 11:59:39,29.40,29.40,29.40,89.80,904013,32,19960,-76
2020-07-21 12:00:19,29.60,29.60,29.60,90.20,902087,32,20408,-76
2020-07-21 12:00:49,29.70,29.70,29.70,88.70,904767,32,20365,-76
2020-07-21 12:01:25,29.90,29.90,29.90,87.80,902367,32,19991,-76
2020-07-21 12:01:55,30.10,30.10,30.10,87.90,902124,32,20400,-76
2020-07-21 12:02:26,30.20,30.20,30.20,87.70,902293,33,19958,-77
2020-07-21 12:02:57,30.20,30.20,30.20,86.20,902392,33,19952,-76
2020-07-21 12:03:31,30.00,30.00,30.00,85.50,901906,32,19943,-76
2020-07-21 12:04:03,30.00,30.00,30.00,86.50,903228,32,19935,-76
2020-07-21 12:04:34,30.00,30.00,30.00,86.90,901676,32,19956,-76
2020-07-21 12:05:04,30.10,30.10,30.10,87.00,899710,33,20018,-76
2020-07-21 12:05:36,30.20,30.20,30.20,85.80,899023,33,19948,-76
2020-07-21 12:06:07,30.30,30.30,30.30,85.20,897951,33,19936,-76
2020-07-21 12:06:37,30.30,30.30,30.30,84.60,896252,33,20398,-76
2020-07-21 12:07:08,30.40,30.40,30.40,85.00,899700,33,19948,-76
2020-07-21 12:07:40,30.20,30.20,30.20,85.10,899199,33,20023,-76
2020-07-21 12:08:19,30.10,30.10,30.10,85.00,899260,33,20364,-76
2020-07-21 12:08:50,30.20,30.20,30.20,85.10,899033,33,19944,-76
2020-07-21 12:09:21,29.90,29.90,29.90,83.70,902405,33,20470,-76
2020-07-21 12:09:52,29.80,29.80,29.80,85.00,902574,33,19982,-75
2020-07-21 12:10:23,29.80,29.80,29.80,84.10,902568,33,19948,-76
2020-07-21 12:10:55,29.80,29.80,29.80,84.30,902658,33,20404,-76
2020-07-21 12:11:26,29.60,29.60,29.60,85.30,899155,33,19952,-75
2020-07-21 12:11:57,29.50,29.50,29.50,86.10,896479,33,19979,-75
2020-07-21 12:12:31,29.60,29.60,29.60,86.20,896344,33,20321,-76
2020-07-21 12:13:01,29.70,29.70,29.70,85.20,889847,33,19981,-75
2020-07-21 12:13:35,29.60,29.60,29.60,86.00,890264,33,19957,-76
2020-07-21 12:14:06,29.60,29.60,29.60,85.60,894445,33,19936,-76
2020-07-21 12:14:37,29.50,29.50,29.50,85.90,901937,33,19947,-75
2020-07-21 12:15:10,29.30,29.30,29.30,87.00,902360,33,19944,-75
2020-07-21 12:15:43,29.30,29.30,29.30,87.50,905680,32,20356,-76
2020-07-21 12:16:14,29.10,29.10,29.10,88.20,905106,32,20003,-75
2020-07-21 12:16:45,28.90,28.90,28.90,87.10,902084,33,19932,-75
2020-07-21 12:17:16,28.80,28.80,28.80,87.80,901332,33,19951,-77
2020-07-21 12:17:46,28.90,28.90,28.90,87.90,902137,33,19954,-76
2020-07-21 12:18:20,28.90,28.90,28.90,88.40,902229,33,19961,-76
2020-07-21 12:18:51,28.90,28.90,28.90,88.70,902510,33,20269,-76
2020-07-21 12:19:25,29.00,29.00,29.00,88.70,902068,33,19958,-76
2020-07-21 12:19:59,29.10,29.10,29.10,88.50,899783,33,19944,-77
2020-07-21 12:20:30,29.20,29.20,29.20,88.60,899377,33,20342,-76
2020-07-21 12:21:07,29.20,29.20,29.20,90.50,900692,33,19955,-76
2020-07-21 12:21:44,29.20,29.20,29.20,89.00,903057,33,19958,-76
2020-07-21 12:22:26,29.20,29.20,29.20,88.90,902775,33,19995,-76
2020-07-21 12:22:57,29.30,29.30,29.30,88.60,901638,33,20014,-76
2020-07-21 12:23:28,29.30,29.30,29.30,88.10,900971,33,19948,-76
2020-07-21 12:23:59,29.10,29.10,29.10,87.90,902965,33,19948,-76
2020-07-21 12:24:30,29.20,29.20,29.20,89.10,902833,33,19987,-78
2020-07-21 12:25:01,29.30,29.30,29.30,87.80,902873,33,19982,-77
2020-07-21 12:25:32,29.10,29.10,29.10,87.60,901898,33,19960,-77
2020-07-21 12:26:08,29.00,29.00,29.00,86.90,899873,33,19995,-77
2020-07-21 12:26:39,29.00,29.00,29.00,88.50,901492,33,19955,-77
2020-07-21 12:27:13,29.00,29.00,29.00,88.00,900087,33,19954,-77
2020-07-21 12:27:44,29.00,29.00,29.00,88.20,902512,33,19982,-77
2020-07-21 12:28:14,29.00,29.00,29.00,88.20,902183,33,19978,-77
2020-07-21 12:28:45,29.20,29.20,29.20,87.90,901625,33,19948,-77
2020-07-21 12:29:17,29.10,29.10,29.10,88.00,899539,33,19955,-77
2020-07-21 12:29:47,29.20,29.20,29.20,87.80,898630,33,19948,-78
2020-07-21 12:30:18,29.00,29.00,29.00,87.70,898556,33,19951,-76
2020-07-21 12:30:49,29.20,29.20,29.20,87.90,895813,33,19972,-78
2020-07-21 12:31:20,29.30,29.30,29.30,88.10,895466,33,19940,-78
2020-07-21 12:31:51,29.30,29.30,29.30,88.20,895727,33,19944,-77
2020-07-21 12:32:22,29.40,29.40,29.40,87.90,898342,33,20004,-77
2020-07-21 12:32:52,29.40,29.40,29.40,88.90,904112,32,19989,-78
2020-07-21 12:33:23,29.40,29.40,29.40,88.80,904378,32,20354,-77
2020-07-21 12:33:54,29.60,29.60,29.60,88.70,904243,32,19939,-78
2020-07-21 12:34:25,29.70,29.70,29.70,87.80,898326,33,20276,-77
2020-07-21 12:34:55,29.50,29.50,29.50,87.70,898424,33,19982,-78
2020-07-21 12:35:26,29.40,29.40,29.40,87.80,898265,33,20011,-77
2020-07-21 12:35:57,29.50,29.50,29.50,88.50,895696,33,19948,-77
2020-07-21 12:36:28,29.60,29.60,29.60,88.30,898266,33,20334,-78
2020-07-21 12:36:58,29.60,29.60,29.60,87.80,898348,33,19958,-77
2020-07-21 12:37:29,29.70,29.70,29.70,87.30,898530,33,19940,-78
2020-07-21 12:38:00,29.80,29.80,29.80,87.70,901947,32,20435,-79
2020-07-21 12:38:31,29.90,29.90,29.90,87.90,901919,32,19952,-78
2020-07-21 12:39:02,30.00,30.00,30.00,88.00,899079,33,20329,-78
2020-07-21 12:39:32,29.80,29.80,29.80,86.40,901677,32,19946,-77
2020-07-21 12:40:03,29.90,29.90,29.90,86.90,903903,32,20008,-77
2020-07-21 12:40:34,30.00,30.00,30.00,86.30,904243,32,19974,-78
2020-07-21 12:41:05,29.70,29.70,29.70,86.60,902151,32,20003,-77
2020-07-21 12:41:35,29.60,29.60,29.60,86.00,899083,33,19987,-77
2020-07-21 12:42:06,29.50,29.50,29.50,85.80,896015,33,19966,-77
2020-07-21 12:42:37,29.40,29.40,29.40,85.80,895917,33,19965,-79
2020-07-21 12:43:08,29.60,29.60,29.60,86.60,898145,33,19952,-78
2020-07-21 12:43:39,29.70,29.70,29.70,85.90,899144,33,20457,-78
2020-07-21 12:44:09,29.90,29.90,29.90,86.40,898969,33,19952,-79
2020-07-21 12:44:40,30.00,30.00,30.00,86.30,900209,33,20371,-79
2020-07-21 12:45:11,30.20,30.20,30.20,86.80,904340,32,20011,-78
2020-07-21 12:45:42,30.30,30.30,30.30,86.00,903896,32,19955,-79
2020-07-21 12:46:13,30.30,30.30,30.30,84.10,904618,32,19943,-78
2020-07-21 12:46:44,30.40,30.40,30.40,84.60,907126,32,19956,-79
2020-07-21 12:47:14,30.60,30.60,30.60,83.90,907161,32,19943,-78
2020-07-21 12:47:45,30.60,30.60,30.60,84.20,901307,33,20034,-77
2020-07-21 12:48:16,30.60,30.60,30.60,83.90,898098,33,19963,-79
2020-07-21 12:48:47,30.60,30.60,30.60,83.20,898738,33,19960,-79
2020-07-21 12:49:20,30.70,30.70,30.70,84.00,898981,32,19975,-79
2020-07-21 12:49:51,30.90,30.90,30.90,83.50,901831,33,19978,-79
2020-07-21 12:50:21,31.00,31.00,31.00,82.20,898577,33,19983,-79
2020-07-21 12:50:52,31.10,31.10,31.10,82.00,898258,33,19952,-79
2020-07-21 12:51:23,31.00,31.00,31.00,82.70,896360,33,19956,-78
2020-07-21 12:51:56,30.80,30.80,30.80,82.60,898856,33,20314,-79
2020-07-21 12:52:27,30.70,30.70,30.70,82.20,898635,33,19944,-78
2020-07-21 12:52:58,31.00,31.00,31.00,82.10,898648,33,20352,-79
2020-07-21 12:53:29,31.20,31.20,31.20,81.10,899056,33,19943,-78
2020-07-21 12:54:00,31.20,31.20,31.20,81.20,899356,32,19960,-78
2020-07-21 12:54:31,31.20,31.20,31.20,80.70,901776,33,20022,-78
2020-07-21 12:55:01,31.20,31.20,31.20,81.60,902041,32,20045,-78
2020-07-21 12:55:32,31.50,31.50,31.50,81.90,902003,32,19948,-78
2020-07-21 12:56:03,31.50,31.50,31.50,79.30,901707,33,20373,-79
2020-07-21 12:56:34,31.60,31.60,31.60,80.60,899029,33,19947,-78
2020-07-21 12:57:04,31.80,31.80,31.80,80.60,892598,33,20291,-78
2020-07-21 12:57:35,32.00,32.00,32.00,78.90,895632,33,20007,-78
2020-07-21 12:58:06,32.40,32.40,32.40,77.70,895954,33,20259,-78
2020-07-21 12:58:37,32.50,32.50,32.50,76.50,892933,33,19980,-78
2020-07-21 12:59:08,32.20,32.20,32.20,76.70,892313,33,20372,-79
2020-07-21 12:59:38,31.90,31.90,31.90,76.50,898679,33,20391,-78
2020-07-21 13:00:09,32.00,32.00,32.00,77.30,901697,32,19946,-78
2020-07-21 13:00:43,32.00,32.00,32.00,76.60,898760,33,19952,-78
2020-07-21 13:01:13,31.90,31.90,31.90,76.50,901560,32,20454,-79
2020-07-21 13:01:45,31.70,31.70,31.70,76.90,898556,33,19990,-79
2020-07-21 13:02:15,31.50,31.50,31.50,77.90,899517,32,19940,-78
2020-07-21 13:02:46,31.50,31.50,31.50,77.80,901631,32,20239,-80
2020-07-21 13:03:17,31.40,31.40,31.40,77.40,898222,33,19991,-78
2020-07-21 13:03:48,31.40,31.40,31.40,78.20,896155,33,20043,-78
2020-07-21 13:04:19,31.40,31.40,31.40,77.70,896581,33,19975,-77
2020-07-21 13:04:50,31.30,31.30,31.30,77.90,899298,33,19951,-78
2020-07-21 13:05:21,31.40,31.40,31.40,77.90,902079,32,19950,-78
2020-07-21 13:05:52,31.40,31.40,31.40,77.90,901974,32,20006,-78
2020-07-21 13:06:22,31.20,31.20,31.20,78.70,902071,32,19932,-77
2020-07-21 13:06:53,31.10,31.10,31.10,78.60,898748,33,19952,-77
2020-07-21 13:07:24,31.10,31.10,31.10,78.00,895777,33,20011,-78
2020-07-21 13:07:55,30.90,30.90,30.90,78.60,892919,33,20293,-78
2020-07-21 13:08:25,30.90,30.90,30.90,78.90,893024,33,19945,-78
2020-07-21 13:08:56,30.90,30.90,30.90,79.10,895888,33,20002,-78
2020-07-21 13:09:28,30.80,30.80,30.80,80.00,896188,33,19972,-78
2020-07-21 13:09:59,30.80,30.80,30.80,79.80,899069,33,19955,-78
2020-07-21 13:10:30,30.60,30.60,30.60,78.80,898947,33,20087,-78
2020-07-21 13:11:01,30.30,30.30,30.30,79.50,895531,33,19936,-78
2020-07-21 13:11:31,30.30,30.30,30.30,79.70,896071,33,20363,-78
2020-07-21 13:12:02,30.40,30.40,30.40,79.50,898639,33,19936,-78
2020-07-21 13:12:33,30.50,30.50,30.50,79.00,899436,32,19940,-77
2020-07-21 13:13:04,30.60,30.60,30.60,79.50,901213,32,19962,-79
2020-07-21 13:13:35,30.60,30.60,30.60,79.30,901809,32,19931,-78
2020-07-21 13:14:06,30.70,30.70,30.70,79.70,899126,33,19963,-78
2020-07-21 13:14:36,30.90,30.90,30.90,79.90,899263,32,19936,-78
2020-07-21 13:15:07,30.90,30.90,30.90,80.60,904938,32,20320,-78
2020-07-21 13:15:38,31.00,31.00,31.00,78.90,902141,32,19998,-79
2020-07-21 13:16:09,31.00,31.00,31.00,79.30,901494,32,19997,-78
2020-07-21 13:16:40,31.20,31.20,31.20,78.90,899173,33,20018,-78
2020-07-21 13:17:11,31.20,31.20,31.20,78.30,899182,32,19951,-77
2020-07-21 13:17:52,31.00,31.00,31.00,79.00,902057,32,20364,-79
2020-07-21 13:18:39,30.90,30.90,30.90,79.10,897766,33,19951,-78
2020-07-21 13:19:15,31.10,31.10,31.10,79.80,895699,33,20369,-79
2020-07-21 13:19:52,31.10,31.10,31.10,80.40,898477,33,20338,-79
2020-07-21 13:20:40,31.20,31.20,31.20,79.60,901842,33,19946,-78
2020-07-21 13:21:17,31.20,31.20,31.20,78.90,898674,33,19958,-78
2020-07-21 13:21:52,30.70,30.70,30.70,79.30,898966,33,20014,-78
2020-07-21 13:22:26,30.40,30.40,30.40,80.80,895651,33,20006,-77
2020-07-21 13:23:24,30.20,30.20,30.20,81.40,895637,33,20445,-78
2020-07-21 13:24:01,30.10,30.10,30.10,81.20,896182,33,19950,-78
2020-07-21 13:24:34,30.10,30.10,30.10,81.70,902122,32,19954,-78
2020-07-21 13:25:11,30.20,30.20,30.20,81.30,902292,32,19932,-78
2020-07-21 13:26:00,30.30,30.30,30.30,79.40,902354,33,20206,-78
2020-07-21 13:26:49,30.30,30.30,30.30,80.10,899122,32,19974,-78
2020-07-21 13:27:39,30.30,30.30,30.30,79.70,902161,32,20011,-78
2020-07-21 13:28:12,30.20,30.20,30.20,79.40,902154,32,20002,-79
2020-07-21 13:29:03,30.10,30.10,30.10,79.70,901830,33,19932,-79
2020-07-21 13:29:34,30.10,30.10,30.10,80.50,896360,33,19956,-78
2020-07-21 13:30:05,30.20,30.20,30.20,79.80,901696,32,19939,-78
2020-07-21 13:30:36,30.10,30.10,30.10,80.40,895985,33,19968,-79
2020-07-21 13:31:06,30.10,30.10,30.10,80.90,895855,33,19963,-79
2020-07-21 13:31:40,30.10,30.10,30.10,81.60,892949,33,20004,-79
2020-07-21 13:32:11,30.00,30.00,30.00,81.10,899388,32,19944,-79
2020-07-21 13:32:42,30.00,30.00,30.00,81.80,898023,33,19979,-79
2020-07-21 13:33:12,30.00,30.00,30.00,82.30,898277,33,19962,-78
2020-07-21 13:33:43,30.00,30.00,30.00,82.70,898824,33,19936,-78
2020-07-21 13:34:14,30.00,30.00,30.00,83.60,895879,33,19963,-80
2020-07-21 13:34:45,29.90,29.90,29.90,82.60,892575,33,19951,-79
2020-07-21 13:35:16,30.10,30.10,30.10,82.00,893044,33,19940,-78
2020-07-21 13:35:47,30.00,30.00,30.00,82.20,893103,33,19953,-79
2020-07-21 13:36:17,29.90,29.90,29.90,82.50,896137,33,19944,-78
2020-07-21 13:36:48,30.10,30.10,30.10,82.80,901759,32,19952,-79
2020-07-21 13:37:19,30.10,30.10,30.10,82.60,899201,32,19947,-78
2020-07-21 13:37:50,30.00,30.00,30.00,82.20,902165,32,19982,-79
2020-07-21 13:38:22,30.00,30.00,30.00,82.40,901601,32,19966,-79
2020-07-21 13:38:52,29.90,29.90,29.90,82.30,899417,33,19979,-78
2020-07-21 13:39:23,29.70,29.70,29.70,81.70,899304,33,19978,-78
2020-07-21 13:39:54,29.50,29.50,29.50,82.80,902511,32,19962,-79
2020-07-21 13:40:25,29.00,29.00,29.00,83.60,901919,33,19944,-78
2020-07-21 13:40:55,28.80,28.80,28.80,84.70,898788,33,19987,-78
2020-07-21 13:41:26,28.70,28.70,28.70,85.70,899020,33,20408,-77
2020-07-21 13:41:57,28.50,28.50,28.50,86.10,899028,33,19970,-78
2020-07-21 13:42:28,28.30,28.30,28.30,87.00,896120,33,20444,-78
2020-07-21 13:42:59,28.20,28.20,28.20,87.40,898370,32,19958,-77
2020-07-21 13:43:29,28.10,28.10,28.10,87.70,901448,33,19939,-78
2020-07-21 13:44:00,27.90,27.90,27.90,87.70,902081,32,20005,-77
2020-07-21 13:44:31,27.80,27.80,27.80,88.20,901964,32,19992,-77
2020-07-21 13:45:02,27.80,27.80,27.80,87.60,899024,33,20330,-79
2020-07-21 13:45:33,27.70,27.70,27.70,88.10,898951,33,20026,-78
2020-07-21 13:46:04,27.60,27.60,27.60,88.70,901943,32,19948,-78
2020-07-21 13:46:34,27.70,27.70,27.70,89.20,902133,32,19940,-78
2020-07-21 13:47:05,27.80,27.80,27.80,88.60,902123,32,19960,-78
2020-07-21 13:47:36,27.90,27.90,27.90,88.60,901894,32,20346,-78
2020-07-21 13:48:10,27.80,27.80,27.80,88.20,901922,32,19963,-78
2020-07-21 13:48:41,27.80,27.80,27.80,88.50,901645,33,19958,-79
2020-07-21 13:49:12,27.90,27.90,27.90,88.50,898148,33,19947,-78
2020-07-21 13:49:42,27.90,27.90,27.90,87.40,898145,33,20004,-79
2020-07-21 13:50:13,27.90,27.90,27.90,88.30,898238,33,20022,-79
2020-07-21 13:50:44,28.00,28.00,28.00,88.70,896160,32,19944,-79
2020-07-21 13:51:15,28.00,28.00,28.00,88.10,901775,32,20411,-78
2020-07-21 13:51:45,28.00,28.00,28.00,87.70,904759,32,19985,-79
2020-07-21 13:52:16,28.00,28.00,28.00,86.70,904871,32,19947,-79
2020-07-21 13:52:47,27.90,27.90,27.90,87.50,901696,32,19932,-79
2020-07-21 13:53:18,27.90,27.90,27.90,87.20,901810,32,20387,-79
2020-07-21 13:53:49,28.00,28.00,28.00,87.40,895480,33,19963,-78
2020-07-21 13:54:19,28.10,28.10,28.10,88.00,895950,33,19956,-79
2020-07-21 13:54:50,28.30,28.30,28.30,87.60,893121,33,20405,-78
2020-07-21 13:55:21,28.30,28.30,28.30,87.30,892736,33,19980,-78
2020-07-21 13:55:52,28.60,28.60,28.60,87.60,895767,33,19967,-78
2020-07-21 13:56:22,28.80,28.80,28.80,86.20,893073,33,19936,-79
2020-07-21 13:56:53,29.10,29.10,29.10,85.70,895827,33,19975,-79
2020-07-21 13:57:24,29.40,29.40,29.40,86.10,893182,33,19937,-79
2020-07-21 13:57:55,29.30,29.30,29.30,85.20,893518,33,19964,-78
2020-07-21 13:58:26,29.60,29.60,29.60,85.10,896443,33,19951,-79
2020-07-21 13:58:56,29.80,29.80,29.80,84.30,902296,32,19944,-79
2020-07-21 13:59:27,30.00,30.00,30.00,83.80,905144,32,19931,-79
2020-07-21 13:59:58,30.10,30.10,30.10,82.70,902320,32,19958,-78
2020-07-21 14:00:29,30.20,30.20,30.20,83.00,902251,32,19948,-78
2020-07-21 14:00:59,30.20,30.20,30.20,85.30,902179,32,19995,-79
2020-07-21 14:01:30,30.10,30.10,30.10,83.70,901907,32,20419,-78
2020-07-21 14:02:01,30.40,30.40,30.40,82.50,899617,33,19941,-79
2020-07-21 14:02:32,30.40,30.40,30.40,82.90,899185,33,19991,-79
2020-07-21 14:03:03,30.50,30.50,30.50,81.90,896360,33,19952,-79
2020-07-21 14:03:37,30.50,30.50,30.50,81.90,893844,33,19945,-78
2020-07-21 14:04:08,30.40,30.40,30.40,82.90,900167,33,19991,-79
2020-07-21 14:04:39,30.40,30.40,30.40,81.70,895984,33,19974,-78
2020-07-21 14:05:12,30.50,30.50,30.50,81.10,895948,33,19987,-79
2020-07-21 14:05:42,30.40,30.40,30.40,81.50,899119,33,19948,-79
2020-07-21 14:06:13,30.30,30.30,30.30,82.10,902637,32,20269,-78
2020-07-21 14:06:44,30.30,30.30,30.30,82.50,901153,32,19964,-79
2020-07-21 14:07:15,30.10,30.10,30.10,82.40,898394,33,19998,-78
2020-07-21 14:07:46,30.00,30.00,30.00,82.70,898446,33,19954,-78
2020-07-21 14:08:17,30.00,30.00,30.00,81.90,898920,32,19990,-78
2020-07-21 14:08:47,29.80,29.80,29.80,82.40,898538,33,19940,-79
2020-07-21 14:09:18,29.70,29.70,29.70,82.90,898727,33,20019,-78
2020-07-21 14:09:52,29.60,29.60,29.60,83.70,895850,33,20391,-78
2020-07-21 14:10:26,29.50,29.50,29.50,83.30,890340,33,19965,-80
2020-07-21 14:10:56,29.40,29.40,29.40,83.40,897365,33,19982,-80
2020-07-21 14:11:28,29.20,29.20,29.20,83.80,898017,33,20354,-79
2020-07-21 14:11:58,29.20,29.20,29.20,85.00,900361,33,19971,-79
2020-07-21 14:12:29,29.10,29.10,29.10,85.40,899364,33,20251,-79
2020-07-21 14:13:00,29.00,29.00,29.00,86.70,900556,33,19958,-79
2020-07-21 14:13:31,28.90,28.90,28.90,86.00,899675,33,19955,-79
2020-07-21 14:14:02,28.80,28.80,28.80,86.30,898935,33,20401,-78
2020-07-21 14:14:33,28.80,28.80,28.80,86.20,895902,33,19945,-77
2020-07-21 14:15:04,28.80,28.80,28.80,86.30,893106,33,20409,-79
2020-07-21 14:15:35,28.80,28.80,28.80,86.70,895930,33,19948,-77
2020-07-21 14:16:05,28.80,28.80,28.80,87.10,893305,33,19960,-78
2020-07-21 14:16:36,28.70,28.70,28.70,87.30,893295,33,19969,-77
2020-07-21 14:17:07,28.70,28.70,28.70,86.50,896210,33,20285,-78
2020-07-21 14:17:38,28.70,28.70,28.70,85.30,899266,33,19999,-77
2020-07-21 14:18:08,28.70,28.70,28.70,84.40,898676,33,19944,-78
2020-07-21 14:18:39,28.60,28.60,28.60,84.90,892905,33,20017,-78
2020-07-21 14:19:10,28.50,28.50,28.50,85.50,893093,33,19952,-78
2020-07-21 14:19:41,28.40,28.40,28.40,85.90,896316,33,20384,-78
2020-07-21 14:20:11,28.40,28.40,28.40,86.20,899233,33,19974,-78
2020-07-21 14:20:42,28.40,28.40,28.40,85.80,899411,33,19960,-78
2020-07-21 14:21:13,28.30,28.30,28.30,85.80,898465,33,20317,-78
2020-07-21 14:21:44,28.30,28.30,28.30,85.90,899091,33,20258,-78
2020-07-21 14:22:15,28.10,28.10,28.10,86.00,899005,32,20329,-77
2020-07-21 14:22:46,28.00,28.00,28.00,87.20,901587,33,20412,-76
2020-07-21 14:23:17,27.90,27.90,27.90,87.00,901970,32,19960,-77
2020-07-21 14:23:47,27.80,27.80,27.80,87.30,901995,32,19947,-77
2020-07-21 14:24:18,27.80,27.80,27.80,88.10,901862,32,19944,-77
2020-07-21 14:24:49,27.90,27.90,27.90,88.50,901326,32,19952,-78
2020-07-21 14:25:20,27.90,27.90,27.90,88.70,901839,32,19994,-77
2020-07-21 14:25:50,27.90,27.90,27.90,88.60,901608,32,19982,-77
2020-07-21 14:26:21,28.20,28.20,28.20,89.00,901959,32,19963,-77
2020-07-21 14:26:52,28.20,28.20,28.20,88.60,901923,32,20200,-76
2020-07-21 14:27:23,28.30,28.30,28.30,88.20,901689,32,20323,-77
2020-07-21 14:27:54,28.40,28.40,28.40,89.00,898794,33,19947,-77
2020-07-21 14:28:24,28.50,28.50,28.50,88.00,895912,33,19996,-77
2020-07-21 14:28:55,28.80,28.80,28.80,88.00,898905,33,19971,-77
2020-07-21 14:29:26,29.10,29.10,29.10,87.90,892208,33,20458,-77
2020-07-21 14:29:57,29.30,29.30,29.30,87.40,892565,33,19960,-78
2020-07-21 14:30:27,29.50,29.50,29.50,86.90,895777,33,19936,-77
2020-07-21 14:30:58,29.50,29.50,29.50,87.40,898278,33,19986,-77
2020-07-21 14:31:29,29.50,29.50,29.50,86.80,901799,32,20284,-77
2020-07-21 14:32:00,29.60,29.60,29.60,86.80,901792,32,19987,-78
2020-07-21 14:32:31,29.60,29.60,29.60,87.10,901948,32,19947,-77
2020-07-21 14:33:01,29.50,29.50,29.50,87.30,900867,33,19935,-77
2020-07-21 14:33:32,29.40,29.40,29.40,87.90,899033,32,19960,-78
2020-07-21 14:34:03,29.30,29.30,29.30,88.70,901473,32,20022,-77
2020-07-21 14:34:37,29.10,29.10,29.10,88.90,901552,32,19943,-77
2020-07-21 14:35:07,28.90,28.90,28.90,89.20,901347,32,19971,-77
2020-07-21 14:35:38,28.70,28.70,28.70,90.10,901686,32,20325,-77
2020-07-21 14:36:09,28.60,28.60,28.60,90.40,898725,33,19958,-77
2020-07-21 14:36:40,28.30,28.30,28.30,90.70,898023,33,20247,-77
2020-07-21 14:37:11,28.10,28.10,28.10,91.10,898874,33,19952,-80
2020-07-21 14:37:41,27.90,27.90,27.90,91.40,896581,33,20000,-77
2020-07-21 14:38:12,27.90,27.90,27.90,91.70,896435,33,19959,-78
2020-07-21 14:38:43,27.90,27.90,27.90,91.90,895766,33,19999,-78
2020-07-21 14:39:14,27.80,27.80,27.80,92.10,896159,33,19944,-78
2020-07-21 14:39:45,27.80,27.80,27.80,92.20,899099,32,19986,-77
2020-07-21 14:40:16,27.80,27.80,27.80,92.20,905066,32,19939,-78
2020-07-21 14:40:47,27.80,27.80,27.80,92.20,901981,32,19947,-77
2020-07-21 14:41:18,27.70,27.70,27.70,92.40,898927,33,19948,-77
2020-07-21 14:41:49,27.70,27.70,27.70,92.60,899636,33,19955,-77
2020-07-21 14:42:20,27.70,27.70,27.70,92.80,898766,33,20238,-77
2020-07-21 14:42:54,27.60,27.60,27.60,93.00,898940,33,19958,-77
2020-07-21 14:43:24,27.60,27.60,27.60,93.00,896117,33,19944,-77
2020-07-21 14:43:55,27.50,27.50,27.50,93.10,898793,33,20334,-77
2020-07-21 14:44:26,27.50,27.50,27.50,93.20,898747,33,19990,-77
2020-07-21 14:44:57,27.40,27.40,27.40,93.30,898939,33,20366,-78
2020-07-21 14:45:28,27.40,27.40,27.40,93.50,895853,33,19938,-77
2020-07-21 14:45:59,27.30,27.30,27.30,93.60,898219,33,19975,-78
2020-07-21 14:46:30,27.30,27.30,27.30,93.70,898621,33,19947,-77
2020-07-21 14:47:01,27.30,27.30,27.30,93.60,898899,32,19955,-78
2020-07-21 14:47:31,27.20,27.20,27.20,93.70,901747,32,19952,-78
2020-07-21 14:48:02,27.00,27.00,27.00,93.90,899161,33,19944,-78
2020-07-21 14:48:33,27.00,27.00,27.00,94.20,895636,33,20285,-78
2020-07-21 14:49:04,26.90,26.90,26.90,94.10,896082,33,19955,-78
2020-07-21 14:49:35,26.70,26.70,26.70,94.30,901745,32,20054,-77
2020-07-21 14:50:06,26.70,26.70,26.70,94.70,902081,32,19943,-77
2020-07-21 14:50:37,26.70,26.70,26.70,95.00,902176,32,19948,-78
2020-07-21 14:51:07,26.70,26.70,26.70,94.80,904635,32,19947,-78
2020-07-21 14:51:38,26.60,26.60,26.60,94.90,901913,32,20030,-78
2020-07-21 14:52:09,26.60,26.60,26.60,95.20,899514,33,19986,-77
2020-07-21 14:52:40,26.70,26.70,26.70,95.30,900961,33,19940,-78
2020-07-21 14:53:11,26.70,26.70,26.70,95.30,896475,33,19963,-79
2020-07-21 14:53:42,26.70,26.70,26.70,95.10,899748,32,20285,-79
2020-07-21 14:54:12,26.70,26.70,26.70,94.60,902150,32,20214,-78
2020-07-21 14:54:43,26.70,26.70,26.70,94.90,898623,33,19974,-78
2020-07-21 14:55:14,26.60,26.60,26.60,95.00,892205,33,20330,-78
2020-07-21 14:55:45,26.60,26.60,26.60,95.00,889707,33,19957,-78
2020-07-21 14:56:15,26.50,26.50,26.50,95.20,915822,27,20321,-75
2020-07-21 14:56:46,26.50,26.50,26.50,95.30,896874,33,19974,-74
2020-07-21 14:57:17,26.40,26.40,26.40,95.40,895334,33,20417,-74
2020-07-21 14:57:48,26.40,26.40,26.40,95.70,892295,33,19940,-74
2020-07-21 14:58:19,26.30,26.30,26.30,95.90,892635,33,19984,-75
2020-07-21 14:58:49,26.30,26.30,26.30,96.10,892764,33,20370,-74
2020-07-21 14:59:20,26.20,26.20,26.20,96.20,895273,33,19953,-74
2020-07-21 14:59:51,26.10,26.10,26.10,96.50,892568,33,19964,-75
2020-07-21 15:00:22,26.00,26.00,26.00,96.80,895590,33,20403,-74
2020-07-21 15:00:53,26.00,26.00,26.00,97.10,891816,33,19978,-74
2020-07-21 15:01:24,25.90,25.90,25.90,97.20,889190,33,19965,-75
2020-07-21 15:01:55,25.90,25.90,25.90,97.60,889434,33,20331,-75
2020-07-21 15:02:26,25.90,25.90,25.90,98.50,889363,33,19988,-74
2020-07-21 15:02:56,25.80,25.80,25.80,98.50,889097,33,19984,-75
2020-07-21 15:03:27,25.70,25.70,25.70,98.50,895398,33,20326,-75
2020-07-21 15:03:58,25.50,25.50,25.50,99.00,892618,33,19940,-74
2020-07-21 15:04:29,25.40,25.40,25.40,99.50,889407,33,19963,-76
2020-07-21 15:05:00,25.30,25.30,25.30,99.90,889343,33,19975,-74
2020-07-21 15:05:31,25.20,25.20,25.20,99.90,889153,33,19945,-74
2020-07-21 15:06:02,25.20,25.20,25.20,99.90,889505,33,19999,-74
2020-07-21 15:06:33,25.10,25.10,25.10,99.90,889128,33,19967,-75
2020-07-21 15:07:03,25.20,25.20,25.20,99.90,886269,33,20371,-74
2020-07-21 15:07:34,25.10,25.10,25.10,99.90,885778,33,19968,-75
2020-07-21 15:08:05,25.10,25.10,25.10,99.90,886065,33,20308,-75
2020-07-21 15:08:36,25.10,25.10,25.10,99.90,886464,33,19965,-74
2020-07-21 15:09:09,25.20,25.20,25.20,99.90,889521,33,20395,-74
2020-07-21 15:09:41,25.10,25.10,25.10,99.90,895161,33,19995,-74
2020-07-21 15:10:12,25.10,25.10,25.10,99.90,895340,33,19956,-75
2020-07-21 15:10:43,25.10,25.10,25.10,99.90,888862,33,19949,-74
2020-07-21 15:11:13,25.10,25.10,25.10,99.90,883246,33,20303,-76
2020-07-21 15:11:44,25.10,25.10,25.10,99.90,883602,33,20029,-76
2020-07-21 15:12:15,25.00,25.00,25.00,99.90,886630,33,20344,-75
2020-07-21 15:12:46,25.00,25.00,25.00,99.90,889343,33,19942,-75
2020-07-21 15:13:16,25.00,25.00,25.00,99.90,889418,33,19960,-73
2020-07-21 15:13:47,25.00,25.00,25.00,99.90,889820,33,19952,-75
2020-07-21 15:14:18,25.00,25.00,25.00,99.90,886887,33,19941,-75
2020-07-21 15:14:49,25.00,25.00,25.00,99.90,886277,33,19949,-75
2020-07-21 15:15:20,25.00,25.00,25.00,99.90,883890,33,20316,-75
2020-07-21 15:15:50,25.10,25.10,25.10,99.90,886639,33,20008,-74
2020-07-21 15:16:21,25.10,25.10,25.10,99.90,886896,33,19973,-75
2020-07-21 15:16:53,25.10,25.10,25.10,99.90,889082,33,19941,-76
2020-07-21 15:17:24,25.10,25.10,25.10,99.90,886312,33,20361,-75
2020-07-21 15:17:58,25.10,25.10,25.10,99.90,889447,33,20339,-74
2020-07-21 15:18:29,25.10,25.10,25.10,99.90,889403,33,19945,-75
2020-07-21 15:18:59,25.10,25.10,25.10,99.90,889237,33,20043,-74
2020-07-21 15:19:30,25.10,25.10,25.10,99.90,889812,33,20284,-76
2020-07-21 15:20:01,25.10,25.10,25.10,99.90,892822,33,19959,-76
2020-07-21 15:20:32,25.10,25.10,25.10,99.90,892264,33,20000,-75
2020-07-21 15:21:03,25.10,25.10,25.10,99.90,888998,33,19949,-75
2020-07-21 15:21:33,25.10,25.10,25.10,99.90,892374,33,19952,-74
2020-07-21 15:22:04,25.10,25.10,25.10,99.90,892293,33,19971,-75
2020-07-21 15:22:35,25.10,25.10,25.10,99.90,892301,33,20000,-77
2020-07-21 15:23:06,25.10,25.10,25.10,99.90,891781,33,20444,-75
2020-07-21 15:23:37,25.10,25.10,25.10,99.90,889358,33,20008,-75
2020-07-21 15:24:07,25.10,25.10,25.10,99.90,892658,33,19956,-76
2020-07-21 15:24:38,25.10,25.10,25.10,99.90,892289,33,19936,-76
2020-07-21 15:25:09,25.10,25.10,25.10,99.90,892394,33,19960,-76
2020-07-21 15:25:40,25.20,25.20,25.20,99.90,891956,33,19976,-76
2020-07-21 15:26:10,25.10,25.10,25.10,99.90,892036,33,19988,-74
2020-07-21 15:26:41,25.00,25.00,25.00,99.90,892129,33,19957,-76
2020-07-21 15:27:12,25.00,25.00,25.00,99.90,892256,33,19949,-75
2020-07-21 15:27:43,25.10,25.10,25.10,99.90,892311,33,19972,-76
2020-07-21 15:28:14,25.10,25.10,25.10,99.90,891968,33,20032,-76
2020-07-21 15:28:45,25.00,25.00,25.00,99.90,891874,33,19944,-75
2020-07-21 15:29:16,25.00,25.00,25.00,99.90,886052,33,20023,-76
2020-07-21 15:29:47,25.00,25.00,25.00,99.90,886180,33,19961,-75
2020-07-21 15:30:17,25.00,25.00,25.00,99.90,889240,33,20056,-75
2020-07-21 15:30:49,25.00,25.00,25.00,99.90,889477,33,19937,-76
2020-07-21 15:31:19,25.00,25.00,25.00,99.90,891657,33,20369,-77
2020-07-21 15:31:53,25.00,25.00,25.00,99.90,889017,33,19957,-78
2020-07-21 15:32:24,25.00,25.00,25.00,99.90,889762,33,19954,-76
2020-07-21 15:32:55,25.00,25.00,25.00,99.90,888482,33,19941,-76
2020-07-21 15:33:25,25.00,25.00,25.00,99.90,889547,33,20033,-76
2020-07-21 15:33:56,25.00,25.00,25.00,99.90,889320,33,19976,-76
2020-07-21 15:34:27,25.00,25.00,25.00,99.90,888909,33,19952,-77
2020-07-21 15:34:58,25.00,25.00,25.00,99.90,892391,33,19968,-77
2020-07-21 15:35:29,25.00,25.00,25.00,99.90,891832,33,19971,-76
2020-07-21 15:36:00,24.90,24.90,24.90,99.90,892308,33,20027,-76
2020-07-21 15:36:31,24.90,24.90,24.90,99.90,891313,33,19948,-75
2020-07-21 15:37:02,24.90,24.90,24.90,99.90,889337,33,19967,-77
2020-07-21 15:37:32,24.90,24.90,24.90,99.90,892110,33,19979,-75
2020-07-21 15:38:03,24.90,24.90,24.90,99.90,888889,33,19961,-76
2020-07-21 15:38:34,24.90,24.90,24.90,99.90,889059,33,20271,-77
2020-07-21 15:39:06,24.90,24.90,24.90,99.90,892333,33,20004,-77
2020-07-21 15:39:37,24.90,24.90,24.90,99.90,889485,33,19963,-78
2020-07-21 15:40:08,24.90,24.90,24.90,99.90,886335,33,19980,-75
2020-07-21 15:40:39,24.90,24.90,24.90,99.90,886384,33,19946,-77
2020-07-21 15:41:10,24.90,24.90,24.90,99.90,889838,33,19952,-76
2020-07-21 15:41:41,24.90,24.90,24.90,99.90,892463,33,19952,-74
2020-07-21 15:42:12,24.90,24.90,24.90,99.90,892324,33,20339,-76
2020-07-21 15:42:42,24.90,24.90,24.90,99.90,892303,33,19944,-74
2020-07-21 15:43:13,24.90,24.90,24.90,99.90,891928,33,20306,-75
2020-07-21 15:43:44,24.90,24.90,24.90,99.90,892217,33,20009,-75
2020-07-21 15:44:15,24.80,24.80,24.80,99.90,892361,33,19945,-75
2020-07-21 15:44:46,24.90,24.90,24.90,99.90,895034,33,19961,-76
2020-07-21 15:45:16,24.80,24.80,24.80,99.90,892391,33,19996,-75
2020-07-21 15:45:47,24.80,24.80,24.80,99.90,895391,33,19948,-75
2020-07-21 15:46:18,24.80,24.80,24.80,99.90,892385,33,19986,-75
2020-07-21 15:46:49,24.80,24.80,24.80,99.90,892108,33,19948,-75
2020-07-21 15:47:20,24.80,24.80,24.80,99.90,892096,33,19956,-75
2020-07-21 15:47:50,24.80,24.80,24.80,99.90,892243,33,20377,-74
2020-07-21 15:48:21,24.70,24.70,24.70,99.90,892234,33,19945,-74
2020-07-21 15:48:52,24.70,24.70,24.70,99.90,892124,33,19949,-76
2020-07-21 15:49:23,24.70,24.70,24.70,99.90,892237,33,20248,-75
2020-07-21 15:49:54,24.70,24.70,24.70,99.90,892192,33,19964,-76
2020-07-21 15:50:24,24.60,24.60,24.60,99.90,892143,33,20271,-75
2020-07-21 15:50:55,24.60,24.60,24.60,99.90,892233,33,19979,-75
2020-07-21 15:51:26,24.60,24.60,24.60,99.90,892152,33,20396,-75
2020-07-21 15:51:57,24.60,24.60,24.60,99.90,889541,33,19991,-75
2020-07-21 15:52:28,24.60,24.60,24.60,99.90,891987,33,19968,-75
2020-07-21 15:52:58,24.50,24.50,24.50,99.90,891112,33,20312,-76
2020-07-21 15:53:29,24.50,24.50,24.50,99.90,891942,33,19949,-76
2020-07-21 15:54:00,24.50,24.50,24.50,99.90,886110,33,19957,-75
2020-07-21 15:54:31,24.50,24.50,24.50,99.90,886008,33,20354,-75
2020-07-21 15:55:02,24.50,24.50,24.50,99.90,885925,33,19949,-76
2020-07-21 15:55:32,24.50,24.50,24.50,99.90,889337,33,20365,-75
2020-07-21 15:56:03,24.50,24.50,24.50,99.90,892414,33,19991,-75
2020-07-21 15:56:34,24.50,24.50,24.50,99.90,894956,33,19963,-76
2020-07-21 15:57:05,24.50,24.50,24.50,99.90,889015,33,20343,-75
2020-07-21 15:57:36,24.50,24.50,24.50,99.90,886064,33,19964,-76
2020-07-21 15:58:06,24.50,24.50,24.50,99.90,888837,33,20362,-76
2020-07-21 15:58:37,24.50,24.50,24.50,99.90,889065,33,19956,-76
2020-07-21 15:59:08,24.50,24.50,24.50,99.90,888961,33,19960,-76
2020-07-21 15:59:39,24.50,24.50,24.50,99.90,886083,33,19976,-75
2020-07-21 16:00:12,24.50,24.50,24.50,99.90,886529,33,20350,-76
2020-07-21 16:00:43,24.50,24.50,24.50,99.90,892211,33,19950,-76
2020-07-21 16:01:14,24.50,24.50,24.50,99.90,895078,33,19951,-76
2020-07-21 16:01:45,24.50,24.50,24.50,99.90,894728,33,20068,-75
2020-07-21 16:02:16,24.50,24.50,24.50,99.90,895126,33,19954,-76
2020-07-21 16:02:47,24.40,24.40,24.40,99.90,894655,33,19967,-76
2020-07-21 16:03:17,24.40,24.40,24.40,99.90,891986,33,19949,-77
2020-07-21 16:03:48,24.40,24.40,24.40,99.90,889275,33,19940,-76
2020-07-21 16:04:19,24.40,24.40,24.40,99.90,889235,33,20303,-76
2020-07-21 16:04:50,24.30,24.30,24.30,99.90,892359,33,19987,-75
2020-07-21 16:05:20,24.30,24.30,24.30,99.90,895118,33,20368,-75
2020-07-21 16:05:51,24.50,24.50,24.50,99.90,895176,33,19967,-75
2020-07-21 16:06:22,24.60,24.60,24.60,99.90,891897,33,19996,-75
2020-07-21 16:06:53,24.80,24.80,24.80,99.90,891851,33,19948,-75
2020-07-21 16:07:24,25.10,25.10,25.10,99.90,892036,33,20015,-76
2020-07-21 16:07:54,25.40,25.40,25.40,99.90,891908,33,20264,-75
2020-07-21 16:08:25,25.70,25.70,25.70,99.90,891876,33,19954,-74
2020-07-21 16:08:56,26.00,26.00,26.00,99.90,889249,33,19993,-75
2020-07-21 16:09:27,26.10,26.10,26.10,99.90,889085,33,19968,-75
2020-07-21 16:09:58,26.20,26.20,26.20,99.90,889134,33,20276,-76
2020-07-21 16:10:28,26.40,26.40,26.40,99.90,889155,33,19948,-75
2020-07-21 16:10:59,26.40,26.40,26.40,99.90,888823,33,19965,-74
2020-07-21 16:11:30,26.40,26.40,26.40,99.90,891940,33,20265,-75
2020-07-21 16:12:01,26.30,26.30,26.30,99.90,892088,33,19976,-75
2020-07-21 16:12:32,26.20,26.20,26.20,99.90,888575,33,20343,-75
2020-07-21 16:13:03,26.10,26.10,26.10,99.90,885357,33,19941,-75
2020-07-21 16:13:33,26.10,26.10,26.10,99.90,888702,33,19945,-75
2020-07-21 16:14:04,26.10,26.10,26.10,99.90,891951,33,20335,-76
2020-07-21 16:14:35,26.00,26.00,26.00,99.90,892075,33,19941,-76
2020-07-21 16:15:06,26.10,26.10,26.10,99.90,892264,33,19944,-76
2020-07-21 16:15:37,26.20,26.20,26.20,99.90,892089,33,19987,-75
2020-07-21 16:16:07,26.60,26.60,26.60,99.90,892164,33,20334,-75
2020-07-21 16:16:38,26.90,26.90,26.90,99.90,892368,33,19944,-75
2020-07-21 16:17:09,27.10,27.10,27.10,99.90,892346,33,19948,-75
2020-07-21 16:17:41,27.20,27.20,27.20,99.90,894950,33,20399,-76
2020-07-21 16:18:12,27.50,27.50,27.50,99.90,892274,33,19952,-77
2020-07-21 16:18:42,27.80,27.80,27.80,99.90,895078,33,19976,-76
2020-07-21 16:19:13,28.20,28.20,28.20,99.90,894896,33,20333,-76
2020-07-21 16:19:44,28.60,28.60,28.60,99.90,889115,33,20001,-76
2020-07-21 16:20:15,28.90,28.90,28.90,99.90,891842,33,20024,-76
2020-07-21 16:20:46,29.50,29.50,29.50,99.90,886294,33,19989,-76
2020-07-21 16:21:16,29.30,29.30,29.30,99.90,886033,33,20363,-76
2020-07-21 16:21:47,29.60,29.60,29.60,99.90,889075,33,19952,-75
2020-07-21 16:22:18,29.90,29.90,29.90,99.90,889065,33,19984,-76
2020-07-21 16:22:49,30.30,30.30,30.30,99.90,894391,33,19958,-76
2020-07-21 16:23:20,30.50,30.50,30.50,99.40,891962,33,19949,-76
2020-07-21 16:23:50,30.50,30.50,30.50,99.50,892024,33,20008,-76
2020-07-21 16:24:21,30.40,30.40,30.40,99.30,889088,33,19940,-76
2020-07-21 16:24:52,30.50,30.50,30.50,99.30,888908,33,20036,-76
2020-07-21 16:25:23,30.40,30.40,30.40,98.00,889069,33,19945,-76
2020-07-21 16:25:53,30.50,30.50,30.50,97.90,889214,33,20042,-74
2020-07-21 16:26:24,30.50,30.50,30.50,97.20,892174,33,19948,-75
2020-07-21 16:26:55,30.50,30.50,30.50,96.90,891824,33,20350,-74
2020-07-21 16:27:26,30.10,30.10,30.10,97.00,892181,33,19953,-75
2020-07-21 16:27:56,29.80,29.80,29.80,97.50,891979,33,19937,-74
2020-07-21 16:28:27,29.60,29.60,29.60,97.90,892214,33,19984,-74
2020-07-21 16:28:58,29.70,29.70,29.70,98.30,891963,33,19992,-76
2020-07-21 16:29:29,29.70,29.70,29.70,98.30,892056,33,19951,-74
2020-07-21 16:30:00,29.50,29.50,29.50,98.90,892027,33,19964,-74
2020-07-21 16:30:30,29.10,29.10,29.10,99.30,895123,33,19940,-75
2020-07-21 16:31:01,28.90,28.90,28.90,99.50,894792,33,20356,-75
2020-07-21 16:31:32,28.70,28.70,28.70,99.80,895343,33,19949,-76
2020-07-21 16:32:03,28.50,28.50,28.50,99.90,895058,33,19944,-74
2020-07-21 16:32:33,28.50,28.50,28.50,99.90,893021,33,19966,-74
2020-07-21 16:33:04,28.60,28.60,28.60,99.90,892634,33,19960,-74
2020-07-21 16:33:35,28.60,28.60,28.60,99.90,892747,33,20271,-73
2020-07-21 16:34:06,28.60,28.60,28.60,99.90,889754,33,19941,-74
2020-07-21 16:34:37,29.00,29.00,29.00,99.90,890328,33,19961,-74
2020-07-21 16:35:07,29.20,29.20,29.20,99.70,892477,33,19988,-73
2020-07-21 16:35:38,29.30,29.30,29.30,99.50,892928,33,19955,-73
2020-07-21 16:36:09,29.40,29.40,29.40,99.00,892924,33,19959,-73
2020-07-21 16:36:40,28.90,28.90,28.90,99.30,892659,33,19941,-73
2020-07-21 16:37:11,28.40,28.40,28.40,99.80,889002,33,20350,-75
2020-07-21 16:37:42,28.30,28.30,28.30,99.90,892153,33,19979,-74
2020-07-21 16:38:12,28.00,28.00,28.00,99.90,889311,33,20311,-75
2020-07-21 16:38:43,28.20,28.20,28.20,99.90,892041,33,20007,-75
2020-07-21 16:39:14,27.90,27.90,27.90,99.90,891680,33,19962,-75
2020-07-21 16:39:45,27.80,27.80,27.80,99.90,889519,33,19957,-75
2020-07-21 16:40:16,27.60,27.60,27.60,99.90,892273,33,19968,-75
2020-07-21 16:40:46,27.60,27.60,27.60,99.90,889202,33,19953,-75
2020-07-21 16:41:17,27.60,27.60,27.60,99.90,888812,33,19968,-74
2020-07-21 16:41:48,27.60,27.60,27.60,99.90,889110,33,19976,-76
2020-07-21 16:42:19,27.70,27.70,27.70,99.90,889177,33,19993,-75
2020-07-21 16:42:49,27.70,27.70,27.70,99.90,891664,33,19947,-75
2020-07-21 16:43:20,27.70,27.70,27.70,99.60,892067,33,20048,-75
2020-07-21 16:43:51,27.60,27.60,27.60,99.90,891869,33,19944,-74
2020-07-21 16:44:22,27.40,27.40,27.40,99.90,892080,33,20357,-74
2020-07-21 16:44:52,27.10,27.10,27.10,99.90,888966,33,19953,-75
2020-07-21 16:45:23,27.20,27.20,27.20,99.90,889038,33,19953,-74
2020-07-21 16:45:54,27.50,27.50,27.50,99.90,892170,33,19952,-76
2020-07-21 16:46:25,27.80,27.80,27.80,99.90,891787,33,19997,-74
2020-07-21 16:46:56,28.20,28.20,28.20,99.90,892050,33,20249,-75
2020-07-21 16:47:26,28.40,28.40,28.40,99.90,888867,33,19945,-74
2020-07-21 16:47:57,28.60,28.60,28.60,99.90,885940,33,20001,-75
2020-07-21 16:48:28,28.60,28.60,28.60,99.90,889004,33,19959,-74
2020-07-21 16:48:59,28.60,28.60,28.60,99.90,889283,33,20032,-75
2020-07-21 16:49:29,28.50,28.50,28.50,99.80,894954,33,19948,-75
2020-07-21 16:50:01,28.50,28.50,28.50,99.90,894895,33,19952,-75
2020-07-21 16:50:31,28.60,28.60,28.60,99.90,892015,33,20043,-75
2020-07-21 16:51:02,28.70,28.70,28.70,99.90,889231,33,19987,-75
2020-07-21 16:51:33,28.80,28.80,28.80,99.70,892024,33,19964,-75
2020-07-21 16:52:04,29.00,29.00,29.00,99.50,892269,33,20327,-74
2020-07-21 16:52:34,28.50,28.50,28.50,99.60,892191,33,19948,-74
2020-07-21 16:53:05,28.00,28.00,28.00,99.90,891603,33,20240,-74
2020-07-21 16:53:36,27.60,27.60,27.60,99.90,892063,33,19999,-75
2020-07-21 16:54:07,27.30,27.30,27.30,99.90,891856,33,19975,-76
2020-07-21 16:54:38,27.10,27.10,27.10,99.90,889160,33,19985,-75
2020-07-21 16:55:08,27.10,27.10,27.10,99.90,888946,33,19957,-75
2020-07-21 16:55:39,27.10,27.10,27.10,99.90,889121,33,20593,-75
2020-07-21 16:56:11,27.20,27.20,27.20,99.90,888894,33,20119,-76
2020-07-21 16:56:41,27.30,27.30,27.30,99.90,892210,33,20032,-75
2020-07-21 16:57:12,27.30,27.30,27.30,99.90,892074,33,19948,-76
2020-07-21 16:57:43,27.20,27.20,27.20,99.90,892174,33,20606,-75
2020-07-21 16:58:14,27.20,27.20,27.20,99.90,891792,33,19942,-74
2020-07-21 16:58:44,27.10,27.10,27.10,99.90,892234,33,20326,-76
2020-07-21 16:59:15,27.00,27.00,27.00,99.90,892009,33,19958,-75
2020-07-21 16:59:46,26.80,26.80,26.80,99.90,892125,33,19968,-76
2020-07-21 17:00:17,26.60,26.60,26.60,99.90,892168,33,19968,-75
2020-07-21 17:00:48,26.40,26.40,26.40,99.90,895032,33,19956,-75
2020-07-21 17:01:19,26.30,26.30,26.30,99.90,894920,33,19952,-75
2020-07-21 17:01:51,26.20,26.20,26.20,99.90,894872,33,19944,-75
2020-07-21 17:02:22,26.00,26.00,26.00,99.90,891734,33,19945,-75
2020-07-21 17:03:15,25.90,25.90,25.90,99.90,891676,33,19956,-75
2020-07-21 17:04:02,25.70,25.70,25.70,99.90,886052,33,19953,-75
2020-07-21 17:04:37,25.80,25.80,25.80,99.90,894053,33,19972,-76
2020-07-21 17:05:14,25.80,25.80,25.80,99.90,891100,33,19955,-78
2020-07-21 17:06:11,25.70,25.70,25.70,99.90,895135,33,19948,-75
2020-07-21 17:07:00,25.70,25.70,25.70,99.90,885667,33,19945,-75
2020-07-21 17:07:50,25.80,25.80,25.80,99.90,891694,33,19979,-75
2020-07-21 17:08:24,25.90,25.90,25.90,99.90,892103,33,19952,-75
2020-07-21 17:09:13,25.70,25.70,25.70,99.90,894872,33,19963,-74
2020-07-21 17:10:10,25.50,25.50,25.50,99.90,894598,33,20370,-75
2020-07-21 17:10:41,25.30,25.30,25.30,99.90,888326,33,19953,-76
2020-07-21 17:11:21,25.20,25.20,25.20,99.90,888841,33,19954,-75
2020-07-21 17:12:10,25.20,25.20,25.20,99.90,888843,33,20295,-75
2020-07-21 17:12:44,25.40,25.40,25.40,99.90,892109,33,19960,-76
2020-07-21 17:13:36,25.60,25.60,25.60,99.90,891690,33,19941,-76
2020-07-21 17:14:26,25.50,25.50,25.50,99.90,895135,33,19940,-75
2020-07-21 17:15:03,25.40,25.40,25.40,99.90,895009,33,19945,-76
2020-07-21 17:15:57,25.50,25.50,25.50,99.90,894479,33,19948,-75
2020-07-21 17:16:35,25.50,25.50,25.50,99.90,882712,33,20336,-76
2020-07-21 17:17:15,25.50,25.50,25.50,99.90,882934,33,20375,-75
2020-07-21 17:17:50,25.60,25.60,25.60,99.90,888781,33,20359,-76
2020-07-21 17:18:21,25.70,25.70,25.70,99.90,885931,33,19960,-76
2020-07-21 17:18:51,25.80,25.80,25.80,99.90,889193,33,19996,-75
2020-07-21 17:19:31,25.70,25.70,25.70,99.90,892003,33,19996,-76
2020-07-21 17:20:11,25.80,25.80,25.80,99.90,892170,33,19951,-75
2020-07-21 17:21:01,25.80,25.80,25.80,99.90,891669,33,19952,-75
2020-07-21 17:21:50,25.80,25.80,25.80,99.90,888776,33,19940,-76
2020-07-21 17:22:39,25.80,25.80,25.80,99.90,889539,33,19964,-77
2020-07-21 17:23:28,25.60,25.60,25.60,99.90,891976,33,20343,-75
2020-07-21 17:24:18,25.40,25.40,25.40,99.90,894779,33,20406,-76
2020-07-21 17:25:07,25.30,25.30,25.30,99.90,895236,33,19999,-76
2020-07-21 17:25:57,25.20,25.20,25.20,99.90,894956,33,20012,-75
2020-07-21 17:26:46,25.20,25.20,25.20,99.90,892887,33,19948,-76
2020-07-21 17:27:39,25.10,25.10,25.10,99.90,892985,33,19995,-75
2020-07-21 17:28:29,25.00,25.00,25.00,99.90,892733,33,19941,-75
2020-07-21 17:29:18,25.00,25.00,25.00,99.90,889460,33,19938,-76
2020-07-21 17:30:07,25.00,25.00,25.00,99.90,890347,33,19964,-75
2020-07-21 17:30:57,25.00,25.00,25.00,99.90,895656,33,20011,-76
2020-07-21 17:31:46,25.10,25.10,25.10,99.90,895281,33,19998,-76
2020-07-21 17:32:35,25.10,25.10,25.10,99.90,894636,33,19966,-76
2020-07-21 17:33:24,25.10,25.10,25.10,99.90,894948,33,19940,-76
2020-07-21 17:34:13,25.10,25.10,25.10,99.90,895627,33,19972,-76
2020-07-21 17:35:03,25.00,25.00,25.00,99.90,894735,33,20000,-76
2020-07-21 17:35:52,25.00,25.00,25.00,99.90,894856,33,20361,-76
2020-07-21 17:36:41,25.00,25.00,25.00,99.90,892198,33,19948,-77
2020-07-21 17:37:30,25.00,25.00,25.00,99.90,892913,33,20015,-76
2020-07-21 17:38:20,25.10,25.10,25.10,99.90,892680,33,19964,-76
2020-07-21 17:39:10,25.20,25.20,25.20,99.90,893047,33,19964,-76
2020-07-21 17:39:59,25.00,25.00,25.00,99.90,892946,33,19957,-76
2020-07-21 17:40:49,25.00,25.00,25.00,99.90,895932,33,19944,-75
2020-07-21 17:41:38,24.90,24.90,24.90,99.90,895357,33,20117,-76
2020-07-21 17:42:27,24.70,24.70,24.70,99.90,894767,33,19956,-75
2020-07-21 17:43:17,24.80,24.80,24.80,99.90,891791,33,19956,-74
2020-07-21 17:44:06,25.00,25.00,25.00,99.90,892618,33,20302,-74
2020-07-21 17:44:56,25.00,25.00,25.00,99.90,892641,33,19963,-74
2020-07-21 17:45:56,25.30,25.30,25.30,99.90,892463,33,19979,-75
2020-07-21 17:46:45,25.40,25.40,25.40,99.90,886105,33,20001,-76
2020-07-21 17:47:34,25.70,25.70,25.70,99.90,886516,33,20007,-75
2020-07-21 17:48:23,25.70,25.70,25.70,99.90,886572,33,19949,-76
2020-07-21 17:49:15,25.60,25.60,25.60,99.90,895674,33,19979,-74
2020-07-21 17:50:04,25.40,25.40,25.40,99.90,895180,33,19960,-74
2020-07-21 17:50:53,25.50,25.50,25.50,99.90,891529,33,19983,-75
2020-07-21 17:51:43,25.30,25.30,25.30,99.90,892272,33,19936,-74
2020-07-21 17:52:52,25.30,25.30,25.30,99.90,892950,33,19959,-75
2020-07-21 17:53:41,25.30,25.30,25.30,99.90,883958,33,19965,-76
2020-07-21 17:54:30,25.20,25.20,25.20,99.90,883585,33,20356,-74
2020-07-21 17:55:20,25.10,25.10,25.10,99.90,886424,33,19957,-75
2020-07-21 17:56:09,25.20,25.20,25.20,99.90,886580,33,19949,-75
2020-07-21 17:57:10,25.20,25.20,25.20,99.90,886126,33,19949,-75
2020-07-21 17:58:00,25.20,25.20,25.20,99.90,886389,33,20405,-74
2020-07-21 17:58:52,25.30,25.30,25.30,99.90,886539,33,19953,-73
2020-07-21 17:59:47,25.60,25.60,25.60,99.90,889562,33,19968,-74
2020-07-21 18:00:36,25.80,25.80,25.80,99.90,892269,33,19991,-75
2020-07-21 18:01:26,25.90,25.90,25.90,99.90,891006,33,19964,-75
2020-07-21 18:02:15,26.10,26.10,26.10,99.90,892345,33,19945,-75
2020-07-21 18:03:05,26.20,26.20,26.20,99.90,892272,33,19971,-75
2020-07-21 18:03:54,26.00,26.00,26.00,99.90,895086,33,19975,-76
2020-07-21 18:04:44,26.10,26.10,26.10,99.90,895615,33,19952,-76
2020-07-21 18:05:33,26.00,26.00,26.00,99.90,894661,33,19978,-75
2020-07-21 18:06:25,26.00,26.00,26.00,99.90,892320,33,19941,-75
2020-07-21 18:07:15,25.80,25.80,25.80,99.90,892802,33,19949,-75
2020-07-21 18:08:04,25.80,25.80,25.80,99.90,892259,33,19953,-76
2020-07-21 18:08:53,25.80,25.80,25.80,99.90,892222,33,19956,-77
2020-07-21 18:09:43,25.90,25.90,25.90,99.90,887125,33,19945,-75
2020-07-21 18:10:35,25.90,25.90,25.90,99.90,889438,33,19949,-75
2020-07-21 18:11:22,25.90,25.90,25.90,99.90,890408,33,19983,-75
2020-07-21 18:11:53,26.00,26.00,26.00,99.90,892734,33,20295,-75
2020-07-21 18:12:24,25.90,25.90,25.90,99.90,892914,33,19958,-76
2020-07-21 18:12:54,25.90,25.90,25.90,99.90,891727,33,19983,-75
2020-07-21 18:13:25,25.80,25.80,25.80,99.90,892368,33,19945,-75
2020-07-21 18:13:56,25.70,25.70,25.70,99.90,892284,33,20302,-74
2020-07-21 18:14:27,25.60,25.60,25.60,99.90,892444,33,19940,-77
2020-07-21 18:14:58,25.50,25.50,25.50,99.90,895435,33,19988,-74
2020-07-21 18:15:28,25.50,25.50,25.50,99.90,895134,33,20574,-74
2020-07-21 18:15:59,25.50,25.50,25.50,99.90,895140,33,19979,-75
2020-07-21 18:16:30,25.30,25.30,25.30,99.90,892447,33,20350,-74
2020-07-21 18:17:01,25.10,25.10,25.10,99.90,892301,33,20331,-74
2020-07-21 18:17:32,25.00,25.00,25.00,99.90,892767,33,19936,-76
2020-07-21 18:18:02,24.90,24.90,24.90,99.90,892360,33,20359,-76
2020-07-21 18:18:37,24.80,24.80,24.80,99.90,892549,33,20414,-76
2020-07-21 18:19:08,24.70,24.70,24.70,99.90,892935,33,19948,-76
2020-07-21 18:19:38,24.50,24.50,24.50,99.90,892089,33,19959,-75
2020-07-21 18:20:12,24.40,24.40,24.40,99.90,893230,33,20007,-76
2020-07-21 18:20:43,24.30,24.30,24.30,99.90,895162,33,19944,-76
2020-07-21 18:21:13,24.20,24.20,24.20,99.90,895627,33,20289,-76
2020-07-21 18:21:47,24.20,24.20,24.20,99.90,895283,33,20004,-76
2020-07-21 18:22:18,24.10,24.10,24.10,99.90,895676,33,19974,-75
2020-07-21 18:22:49,24.10,24.10,24.10,99.90,894372,33,20337,-76
2020-07-21 18:23:20,24.10,24.10,24.10,99.90,895621,33,19964,-76
2020-07-21 18:23:51,24.10,24.10,24.10,99.90,895544,33,19936,-75
2020-07-21 18:24:21,24.10,24.10,24.10,99.90,892258,33,20281,-75
2020-07-21 18:24:52,24.10,24.10,24.10,99.90,892232,33,19936,-75
2020-07-21 18:25:23,24.20,24.20,24.20,99.90,892437,33,19948,-77
2020-07-21 18:25:54,24.20,24.20,24.20,99.90,892240,33,20385,-75
2020-07-21 18:26:25,24.20,24.20,24.20,99.90,889650,33,20022,-75
2020-07-21 18:26:55,24.20,24.20,24.20,99.90,892606,33,19953,-75
2020-07-21 18:27:26,24.20,24.20,24.20,99.90,892571,33,20401,-75
2020-07-21 18:27:57,24.30,24.30,24.30,99.90,892315,33,20077,-76
2020-07-21 18:28:28,24.30,24.30,24.30,99.90,895219,33,20027,-74
2020-07-21 18:28:59,24.20,24.20,24.20,99.90,892230,33,20013,-75
2020-07-21 18:29:29,24.20,24.20,24.20,99.90,892207,33,19956,-75
2020-07-21 18:30:00,24.20,24.20,24.20,99.90,892457,33,19956,-75
2020-07-21 18:30:31,24.20,24.20,24.20,99.90,892130,33,19984,-78
2020-07-21 18:31:02,24.20,24.20,24.20,99.90,892093,33,19941,-75
2020-07-21 18:31:33,24.20,24.20,24.20,99.90,892327,33,19964,-74
2020-07-21 18:32:04,24.20,24.20,24.20,99.90,889269,33,19960,-76
2020-07-21 18:32:35,24.20,24.20,24.20,99.90,886526,33,20348,-75
2020-07-21 18:33:06,24.20,24.20,24.20,99.90,886036,33,20049,-73
2020-07-21 18:33:36,24.20,24.20,24.20,99.90,886123,33,19980,-73
2020-07-21 18:34:10,24.20,24.20,24.20,99.90,883647,33,19950,-74
2020-07-21 18:34:41,24.20,24.20,24.20,99.90,886950,33,19946,-74
2020-07-21 18:35:11,24.30,24.30,24.30,99.90,889870,33,19949,-74
2020-07-21 18:35:42,24.30,24.30,24.30,99.90,891856,33,19943,-74
2020-07-21 18:36:13,24.30,24.30,24.30,99.90,889392,33,20323,-75
2020-07-21 18:36:44,24.30,24.30,24.30,99.90,891311,33,20049,-75
2020-07-21 18:37:14,24.20,24.20,24.20,99.90,888486,33,19953,-73
2020-07-21 18:37:45,24.20,24.20,24.20,99.90,888418,33,19996,-75
2020-07-21 18:38:19,24.20,24.20,24.20,99.90,888985,33,19981,-76
2020-07-21 18:38:50,24.20,24.20,24.20,99.90,887863,33,20377,-76
2020-07-21 18:39:20,24.10,24.10,24.10,99.90,879038,33,19990,-74
2020-07-21 18:39:51,24.10,24.10,24.10,99.90,879657,33,19989,-74
2020-07-21 18:40:22,24.10,24.10,24.10,99.90,880744,33,20054,-75
2020-07-21 18:40:59,24.10,24.10,24.10,99.90,882467,33,20408,-76
2020-07-21 18:41:30,24.10,24.10,24.10,99.90,889741,33,19969,-78
2020-07-21 18:42:00,24.00,24.00,24.00,99.90,890924,33,20370,-77
2020-07-21 18:42:32,24.00,24.00,24.00,99.90,893113,33,19951,-76
2020-07-21 18:43:06,23.90,23.90,23.90,99.90,891864,33,19957,-76
2020-07-21 18:43:37,23.90,23.90,23.90,99.90,889210,33,19945,-76
2020-07-21 18:44:08,23.80,23.80,23.80,99.90,882971,33,19950,-76
2020-07-21 18:44:38,23.80,23.80,23.80,99.90,883930,33,19985,-77
2020-07-21 18:45:09,23.70,23.70,23.70,99.90,886578,33,20352,-77
2020-07-21 18:45:40,23.70,23.70,23.70,99.90,890520,33,19987,-76
2020-07-21 18:46:13,23.70,23.70,23.70,99.90,891091,33,19983,-77
2020-07-21 18:46:44,23.70,23.70,23.70,99.90,891021,33,19941,-77
2020-07-21 18:47:18,23.60,23.60,23.60,99.90,890330,33,20862,-77
2020-07-21 18:47:49,23.70,23.70,23.70,99.90,887841,33,19949,-77
2020-07-21 18:48:20,23.60,23.60,23.60,99.90,890654,33,19952,-78
2020-07-21 18:48:54,23.60,23.60,23.60,99.90,886255,33,19953,-79
2020-07-21 18:49:24,23.60,23.60,23.60,99.90,885190,33,19989,-78
2020-07-21 18:49:55,23.50,23.50,23.50,99.90,891345,33,19949,-78
2020-07-21 18:50:26,23.50,23.50,23.50,99.90,891403,33,19996,-78
2020-07-21 18:50:57,23.50,23.50,23.50,99.90,893678,33,20290,-78
2020-07-21 18:51:30,23.50,23.50,23.50,99.90,891920,33,19971,-78
2020-07-21 18:52:04,23.40,23.40,23.40,99.90,891702,33,19956,-78
2020-07-21 18:52:38,23.40,23.40,23.40,99.90,888512,33,20017,-79
2020-07-21 18:53:09,23.30,23.30,23.30,99.90,887419,33,19948,-78
2020-07-21 18:53:43,23.20,23.20,23.20,99.90,888447,33,19992,-77
2020-07-21 18:54:16,23.30,23.30,23.30,99.90,889364,33,20038,-77
2020-07-21 18:54:47,23.20,23.20,23.20,99.90,890288,33,19953,-78
2020-07-21 18:55:21,23.20,23.20,23.20,99.90,891649,33,20012,-77
2020-07-21 18:55:53,23.20,23.20,23.20,99.90,889056,33,19948,-77
2020-07-21 18:56:26,23.10,23.10,23.10,99.90,888953,33,20000,-79
2020-07-21 18:56:57,23.10,23.10,23.10,99.90,889464,33,20385,-79
2020-07-21 18:57:28,23.00,23.00,23.00,99.90,886167,33,20014,-78
2020-07-21 18:58:02,23.00,23.00,23.00,99.90,886047,33,19981,-77
2020-07-21 18:58:39,22.90,22.90,22.90,99.90,886714,33,19965,-79
2020-07-21 18:59:09,22.90,22.90,22.90,99.90,882899,33,19972,-78
2020-07-21 18:59:40,22.90,22.90,22.90,99.90,881943,33,19942,-78
2020-07-21 19:00:43,22.80,22.80,22.80,99.90,885411,33,20919,-77
2020-07-21 19:01:14,22.80,22.80,22.80,99.90,885506,33,20326,-76
2020-07-21 19:01:45,22.80,22.80,22.80,99.90,883831,33,19957,-76
2020-07-21 19:02:16,22.70,22.70,22.70,99.90,883208,33,19953,-76
2020-07-21 19:02:47,22.70,22.70,22.70,99.90,888788,33,20099,-77
2020-07-21 19:03:18,22.60,22.60,22.60,99.90,891340,33,19967,-77
2020-07-21 19:03:52,22.60,22.60,22.60,99.90,891703,33,19999,-75
2020-07-21 19:04:25,22.60,22.60,22.60,99.90,891504,33,19945,-77
2020-07-21 19:04:55,22.50,22.50,22.50,99.90,890812,33,20339,-77
2020-07-21 19:05:26,22.50,22.50,22.50,99.90,891375,33,19971,-78
2020-07-21 19:05:57,22.50,22.50,22.50,99.90,893021,33,20012,-76
2020-07-21 19:06:28,22.40,22.40,22.40,99.90,891763,33,19948,-76
2020-07-21 19:07:01,22.40,22.40,22.40,99.90,890977,33,20036,-75
2020-07-21 19:07:32,22.40,22.40,22.40,99.90,888786,33,20076,-76
2020-07-21 19:08:02,22.40,22.40,22.40,99.90,889140,33,20039,-76
2020-07-21 19:08:47,22.40,22.40,22.40,99.90,890632,33,20401,-77
2020-07-21 19:09:18,22.30,22.30,22.30,99.90,888074,33,20351,-79
2020-07-21 19:09:48,22.30,22.30,22.30,99.90,889346,33,19948,-78
2020-07-21 19:10:19,22.30,22.30,22.30,99.90,888790,33,20002,-77
2020-07-21 19:10:50,22.20,22.20,22.20,99.90,890121,33,19989,-78
2020-07-21 19:11:24,22.20,22.20,22.20,99.90,891971,33,19996,-77
2020-07-21 19:11:55,22.20,22.20,22.20,99.90,889622,33,19961,-77
2020-07-21 19:12:29,22.20,22.20,22.20,99.90,891870,33,20413,-76
2020-07-21 19:13:14,22.20,22.20,22.20,99.90,884937,33,19956,-75
2020-07-21 19:13:48,22.10,22.10,22.10,99.90,886079,33,20143,-75
2020-07-21 19:14:19,22.10,22.10,22.10,99.90,883006,33,19945,-75
2020-07-21 19:14:49,22.00,22.00,22.00,99.90,889699,33,20024,-75
2020-07-21 19:15:20,22.00,22.00,22.00,99.90,892035,33,19940,-76
2020-07-21 19:15:51,22.00,22.00,22.00,99.90,887567,33,19984,-76
2020-07-21 19:16:25,22.00,22.00,22.00,99.90,884457,33,19999,-76
2020-07-21 19:16:55,22.00,22.00,22.00,99.90,881760,33,19996,-78
2020-07-21 19:17:26,22.00,22.00,22.00,99.90,888645,33,20024,-78
2020-07-21 19:17:59,22.00,22.00,22.00,99.90,889647,33,19955,-76
2020-07-21 19:18:30,22.00,22.00,22.00,99.90,888830,33,19992,-76
2020-07-21 19:19:01,21.90,21.90,21.90,99.90,888744,33,19937,-76
2020-07-21 19:19:32,21.90,21.90,21.90,99.90,889404,33,19952,-77
2020-07-21 19:20:02,21.90,21.90,21.90,99.90,889064,33,20343,-76
2020-07-21 19:20:33,21.90,21.90,21.90,99.90,891944,33,19945,-76
2020-07-21 19:21:06,21.90,21.90,21.90,99.90,890088,33,19980,-76
2020-07-21 19:21:37,21.90,21.90,21.90,99.90,890870,33,19971,-76
2020-07-21 19:22:08,21.80,21.80,21.80,99.90,887208,33,20004,-77
2020-07-21 19:22:41,21.80,21.80,21.80,99.90,887168,33,19957,-77
2020-07-21 19:23:12,21.80,21.80,21.80,99.90,888273,33,19953,-78
2020-07-21 19:23:43,21.80,21.80,21.80,99.90,889496,33,20311,-77
2020-07-21 19:24:14,21.80,21.80,21.80,99.90,892092,33,19988,-77
2020-07-21 19:24:45,21.70,21.70,21.70,99.90,888090,33,20008,-76
2020-07-21 19:25:21,21.70,21.70,21.70,99.90,886369,33,19983,-76
2020-07-21 19:25:54,21.70,21.70,21.70,99.90,885119,33,19980,-76
2020-07-21 19:26:25,21.70,21.70,21.70,99.90,890857,33,19961,-77
2020-07-21 19:26:56,21.60,21.60,21.60,99.90,890261,33,19945,-76
2020-07-21 19:27:39,21.60,21.60,21.60,99.90,889841,33,19944,-76
2020-07-21 19:28:10,21.60,21.60,21.60,99.90,891125,33,20019,-76
2020-07-21 19:28:41,21.60,21.60,21.60,99.90,892910,33,20339,-76
2020-07-21 19:29:11,21.60,21.60,21.60,99.90,896323,33,19948,-77
2020-07-21 19:29:42,21.60,21.60,21.60,99.90,896043,33,20401,-77
2020-07-21 19:30:13,21.60,21.60,21.60,99.90,892785,33,19948,-77
2020-07-21 19:30:44,21.60,21.60,21.60,99.90,889962,33,20382,-77
2020-07-21 19:31:15,21.60,21.60,21.60,99.90,886962,33,20015,-76
2020-07-21 19:31:46,21.50,21.50,21.50,99.90,887174,33,19960,-77
2020-07-21 19:32:16,21.50,21.50,21.50,99.90,888565,33,19980,-77
2020-07-21 19:32:47,21.50,21.50,21.50,99.90,888978,33,19949,-77
2020-07-21 19:33:18,21.50,21.50,21.50,99.90,891798,33,19984,-76
2020-07-21 19:33:49,21.50,21.50,21.50,99.90,892576,33,19940,-76
2020-07-21 19:34:20,21.50,21.50,21.50,99.90,893789,33,20011,-79
2020-07-21 19:34:50,21.50,21.50,21.50,99.90,885952,33,19945,-77
2020-07-21 19:35:21,21.50,21.50,21.50,99.90,885606,33,19996,-77
2020-07-21 19:35:55,21.40,21.40,21.40,99.90,880646,33,20030,-77
2020-07-21 19:36:25,21.40,21.40,21.40,99.90,886716,33,19993,-78
2020-07-21 19:36:56,21.40,21.40,21.40,99.90,885928,33,19985,-77
2020-07-21 19:37:27,21.40,21.40,21.40,99.90,881303,33,19997,-77
2020-07-21 19:37:58,21.50,21.50,21.50,99.90,880457,33,19954,-78
2020-07-21 19:38:39,21.50,21.50,21.50,99.90,883620,33,19953,-78
2020-07-21 19:39:09,21.40,21.40,21.40,99.90,884488,33,20399,-76
2020-07-21 19:39:44,21.40,21.40,21.40,99.90,886759,33,19997,-76
2020-07-21 19:40:14,21.40,21.40,21.40,99.90,888167,33,20430,-76
2020-07-21 19:40:45,21.40,21.40,21.40,99.90,889718,33,19984,-77
2020-07-21 19:41:16,21.40,21.40,21.40,99.90,892902,33,19953,-77
2020-07-21 19:41:47,21.40,21.40,21.40,99.90,893271,33,19952,-76
2020-07-21 19:42:18,21.40,21.40,21.40,99.90,890360,33,19960,-77
2020-07-21 19:42:49,21.40,21.40,21.40,99.90,887134,33,19937,-74
2020-07-21 19:43:20,21.40,21.40,21.40,99.90,889996,33,19973,-77
2020-07-21 19:43:50,21.40,21.40,21.40,99.90,885282,33,19950,-79
2020-07-21 19:44:21,21.40,21.40,21.40,99.90,886728,33,19996,-79
2020-07-21 19:44:52,21.40,21.40,21.40,99.90,883317,33,19979,-80
2020-07-21 19:45:23,21.40,21.40,21.40,99.90,883390,33,19938,-78
2020-07-21 19:45:54,21.40,21.40,21.40,99.90,885128,33,19985,-78
2020-07-21 19:46:25,21.40,21.40,21.40,99.90,885765,33,19941,-79
2020-07-21 19:46:55,21.30,21.30,21.30,99.90,882901,33,19945,-78
2020-07-21 19:47:26,21.30,21.30,21.30,99.90,881805,33,19977,-78
2020-07-21 19:47:57,21.30,21.30,21.30,99.90,883682,33,19949,-79
2020-07-21 19:48:28,21.30,21.30,21.30,99.90,881587,33,20010,-79
2020-07-21 19:48:59,21.30,21.30,21.30,99.90,886400,33,19945,-80
2020-07-21 19:49:29,21.30,21.30,21.30,99.90,883671,33,19941,-79
2020-07-21 19:50:00,21.30,21.30,21.30,99.90,883542,33,19949,-78
2020-07-21 19:50:32,21.30,21.30,21.30,99.90,887272,33,19952,-80
2020-07-21 19:51:03,21.30,21.30,21.30,99.90,889968,33,19977,-79
2020-07-21 19:51:33,21.30,21.30,21.30,99.90,889597,33,20330,-80
2020-07-21 19:52:04,21.30,21.30,21.30,99.90,889553,33,20312,-78
2020-07-21 19:52:35,21.30,21.30,21.30,99.90,889511,33,19959,-78
2020-07-21 19:53:06,21.30,21.30,21.30,99.90,889319,33,20228,-79
2020-07-21 19:53:37,21.20,21.20,21.20,99.90,890131,33,19968,-79
2020-07-21 19:54:10,21.20,21.20,21.20,99.90,889747,33,19952,-80
2020-07-21 19:54:41,21.20,21.20,21.20,99.90,887759,33,20327,-80
2020-07-21 19:55:12,21.20,21.20,21.20,99.90,887063,33,19952,-80
2020-07-21 19:55:43,21.20,21.20,21.20,99.90,883883,33,20028,-77
2020-07-21 19:56:14,21.20,21.20,21.20,99.90,889559,33,19976,-79
2020-07-21 19:56:45,21.20,21.20,21.20,99.90,888810,33,19962,-76
2020-07-21 19:57:16,21.20,21.20,21.20,99.90,887374,33,20291,-79
2020-07-21 19:57:47,21.20,21.20,21.20,99.90,887628,33,19997,-79
2020-07-21 19:58:20,21.10,21.10,21.10,99.90,887620,33,19993,-80
2020-07-21 19:58:51,21.20,21.20,21.20,99.90,888181,33,19953,-81
2020-07-21 19:59:22,21.20,21.20,21.20,99.90,884678,33,19949,-80
2020-07-21 19:59:53,21.10,21.10,21.10,99.90,885032,33,20000,-79
2020-07-21 20:00:24,21.10,21.10,21.10,99.90,887459,33,19964,-79
2020-07-21 20:00:55,21.20,21.20,21.20,99.90,887152,33,20009,-77
2020-07-21 20:01:28,21.20,21.20,21.20,99.90,890679,33,20397,-80
2020-07-21 20:01:59,21.20,21.20,21.20,99.90,889862,33,19964,-79
2020-07-21 20:02:30,21.20,21.20,21.20,99.90,886696,33,19949,-79
2020-07-21 20:03:01,21.20,21.20,21.20,99.90,887998,33,19949,-79
2020-07-21 20:03:32,21.10,21.10,21.10,99.90,889706,33,19996,-79
2020-07-21 20:04:03,21.20,21.20,21.20,99.90,890531,33,20016,-80
2020-07-21 20:04:33,21.10,21.10,21.10,99.90,890280,33,19944,-77
2020-07-21 20:05:04,21.10,21.10,21.10,99.90,889699,33,19967,-78
2020-07-21 20:05:35,21.10,21.10,21.10,99.90,889764,33,19964,-80
2020-07-21 20:06:06,21.10,21.10,21.10,99.90,881002,33,19957,-81
2020-07-21 20:06:37,21.10,21.10,21.10,99.90,886353,33,20428,-78
2020-07-21 20:07:08,21.20,21.20,21.20,99.90,890043,33,20659,-78
2020-07-21 20:07:39,21.10,21.10,21.10,99.90,889937,33,19952,-78
2020-07-21 20:08:10,21.10,21.10,21.10,99.90,887564,33,19959,-78
2020-07-21 20:08:44,21.10,21.10,21.10,99.90,889894,33,20388,-78
2020-07-21 20:09:14,21.10,21.10,21.10,99.90,890058,33,19957,-79
2020-07-21 20:09:45,21.10,21.10,21.10,99.90,887090,33,19949,-78
2020-07-21 20:10:16,21.10,21.10,21.10,99.90,889978,33,19967,-79
2020-07-21 20:10:47,21.10,21.10,21.10,99.90,883253,33,20340,-79
2020-07-21 20:11:18,21.10,21.10,21.10,99.90,886143,33,19952,-79
2020-07-21 20:11:48,21.10,21.10,21.10,99.90,891863,33,20414,-79
2020-07-21 20:12:22,21.10,21.10,21.10,99.90,883276,33,19964,-80
2020-07-21 20:12:53,21.10,21.10,21.10,99.90,888574,33,19968,-76
2020-07-21 20:13:23,21.10,21.10,21.10,99.90,889322,33,19948,-80
2020-07-21 20:13:54,21.10,21.10,21.10,99.90,890263,33,19993,-79
2020-07-21 20:14:25,21.00,21.00,21.00,99.90,883110,33,19941,-79
2020-07-21 20:15:01,21.00,21.00,21.00,99.90,886471,33,19977,-81
2020-07-21 20:15:32,21.00,21.00,21.00,99.90,886411,33,19949,-79
2020-07-21 20:16:03,21.00,21.00,21.00,99.90,886571,33,19945,-81
2020-07-21 20:16:34,21.00,21.00,21.00,99.90,886033,33,19960,-80
2020-07-21 20:17:05,21.00,21.00,21.00,99.90,887420,33,19951,-80
2020-07-21 20:17:36,21.00,21.00,21.00,99.90,892515,33,20290,-80
2020-07-21 20:18:25,21.00,21.00,21.00,99.90,892487,33,19988,-80
2020-07-21 20:18:55,21.00,21.00,21.00,99.90,890750,33,19972,-81
2020-07-21 20:19:26,21.00,21.00,21.00,99.90,892428,33,20307,-79
2020-07-21 20:19:57,21.00,21.00,21.00,99.90,892667,33,19964,-80
2020-07-21 20:20:28,20.90,20.90,20.90,99.90,892937,33,20028,-80
2020-07-21 20:20:59,20.90,20.90,20.90,99.90,892117,33,19996,-78
2020-07-21 20:21:35,20.90,20.90,20.90,99.90,889515,33,19973,-80
2020-07-21 20:22:08,20.90,20.90,20.90,99.90,883598,33,20304,-79
2020-07-21 20:22:39,20.90,20.90,20.90,99.90,888359,33,20351,-80
2020-07-21 20:23:10,20.90,20.90,20.90,99.90,889277,33,20008,-80
2020-07-21 20:23:41,20.90,20.90,20.90,99.90,880596,33,20055,-80
2020-07-21 20:24:12,20.90,20.90,20.90,99.90,883435,33,19942,-80
2020-07-21 20:24:43,20.90,20.90,20.90,99.90,886064,33,19949,-79
2020-07-21 20:25:13,20.90,20.90,20.90,99.90,886427,33,20402,-78
2020-07-21 20:25:44,20.80,20.80,20.80,99.90,888333,33,20042,-80
2020-07-21 20:26:15,20.80,20.80,20.80,99.90,889695,33,19996,-79
2020-07-21 20:26:46,20.80,20.80,20.80,99.90,889597,33,19953,-79
2020-07-21 20:27:17,20.80,20.80,20.80,99.90,889349,33,20425,-80
2020-07-21 20:27:48,20.80,20.80,20.80,99.90,886446,33,19998,-79
2020-07-21 20:28:18,20.80,20.80,20.80,99.90,886696,33,19961,-80
2020-07-21 20:28:49,20.80,20.80,20.80,99.90,886882,33,19945,-80
2020-07-21 20:29:23,20.80,20.80,20.80,99.90,883986,33,19965,-80
2020-07-21 20:29:53,20.80,20.80,20.80,99.90,888318,33,20366,-81
2020-07-21 20:30:24,20.80,20.80,20.80,99.90,886677,33,19989,-81
2020-07-21 20:30:55,20.80,20.80,20.80,99.90,888568,33,19945,-82
2020-07-21 20:31:26,20.80,20.80,20.80,99.90,887460,33,19961,-81
2020-07-21 20:32:00,20.80,20.80,20.80,99.90,890518,33,19963,-80
2020-07-21 20:32:31,20.80,20.80,20.80,99.90,889291,33,19957,-80
2020-07-21 20:33:01,20.80,20.80,20.80,99.90,886210,33,19937,-80
2020-07-21 20:33:32,20.80,20.80,20.80,99.90,887075,33,20131,-78
2020-07-21 20:34:03,20.80,20.80,20.80,99.90,884113,33,19993,-79
2020-07-21 20:34:34,20.80,20.80,20.80,99.90,886219,33,19941,-79
2020-07-21 20:35:05,20.80,20.80,20.80,99.90,886335,33,20293,-80
2020-07-21 20:35:35,20.80,20.80,20.80,99.90,887127,33,19945,-81
2020-07-21 20:36:06,20.80,20.80,20.80,99.90,884470,33,19986,-80
2020-07-21 20:36:37,20.70,20.70,20.70,99.90,881229,33,19961,-80
2020-07-21 20:37:08,20.70,20.70,20.70,99.90,883571,33,19956,-78
2020-07-21 20:37:39,20.70,20.70,20.70,99.90,886608,33,19958,-79
2020-07-21 20:38:09,20.70,20.70,20.70,99.90,889791,33,19933,-76
2020-07-21 20:38:40,20.70,20.70,20.70,99.90,890176,33,19941,-78
2020-07-21 20:39:11,20.70,20.70,20.70,99.90,889701,33,20338,-78
2020-07-21 20:39:42,20.70,20.70,20.70,99.90,890566,33,19984,-79
2020-07-21 20:40:31,20.70,20.70,20.70,99.90,890114,33,19942,-77
2020-07-21 20:41:21,20.70,20.70,20.70,99.90,889517,33,19934,-76
2020-07-21 20:42:10,20.70,20.70,20.70,99.90,889247,33,19944,-76
2020-07-21 20:42:59,20.70,20.70,20.70,99.90,890182,33,19957,-77
2020-07-21 20:43:48,20.70,20.70,20.70,99.90,891738,33,20395,-76
2020-07-21 20:44:37,20.70,20.70,20.70,99.90,891569,33,20020,-76
2020-07-21 20:45:27,20.70,20.70,20.70,99.90,891913,33,19944,-76
2020-07-21 20:46:16,20.70,20.70,20.70,99.90,892122,33,19937,-77
2020-07-21 20:47:05,20.70,20.70,20.70,99.90,888439,33,20371,-76
2020-07-21 20:47:54,20.70,20.70,20.70,99.90,888862,33,19944,-76
2020-07-21 20:48:43,20.70,20.70,20.70,99.90,889853,33,20008,-76
2020-07-21 20:49:33,20.70,20.70,20.70,99.90,892909,33,20013,-77
2020-07-21 20:50:12,20.70,20.70,20.70,99.90,892432,33,19992,-76
2020-07-21 20:50:49,20.60,20.60,20.60,99.90,893595,33,20039,-77
2020-07-21 20:51:20,20.60,20.60,20.60,99.90,892895,33,19937,-79
2020-07-21 20:52:12,20.60,20.60,20.60,99.90,893100,33,19956,-77
2020-07-21 20:52:49,20.60,20.60,20.60,99.90,892834,33,20020,-77
2020-07-21 20:53:38,20.60,20.60,20.60,99.90,892625,33,20337,-77
2020-07-21 20:54:39,20.60,20.60,20.60,99.90,892681,33,20332,-77
2020-07-21 20:55:41,20.60,20.60,20.60,99.90,892245,33,20000,-76
2020-07-21 20:56:31,20.60,20.60,20.60,99.90,892132,33,19944,-77
2020-07-21 20:57:20,20.60,20.60,20.60,99.90,892178,33,19953,-77
2020-07-21 20:58:14,20.70,20.70,20.70,99.90,893772,33,19949,-77
2020-07-21 20:59:00,20.70,20.70,20.70,99.90,891336,33,19987,-78
2020-07-21 20:59:49,20.70,20.70,20.70,99.90,894457,33,20389,-77
2020-07-21 21:00:54,20.70,20.70,20.70,99.90,893468,33,19944,-77
2020-07-21 21:01:28,20.70,20.70,20.70,99.90,893041,33,20346,-77
2020-07-21 21:02:02,20.70,20.70,20.70,99.90,893077,33,19967,-76
2020-07-21 21:02:32,20.70,20.70,20.70,99.90,893569,33,19944,-77
2020-07-21 21:03:03,20.60,20.60,20.60,99.90,892207,33,19955,-77
2020-07-21 21:03:34,20.70,20.70,20.70,99.90,892849,33,20055,-76
2020-07-21 21:04:05,20.70,20.70,20.70,99.90,892924,33,19955,-76
2020-07-21 21:04:36,20.70,20.70,20.70,99.90,892857,33,19955,-76
2020-07-21 21:05:09,20.70,20.70,20.70,99.90,890078,33,19968,-77
2020-07-21 21:05:39,20.70,20.70,20.70,99.90,888297,33,19961,-77
2020-07-21 21:06:10,20.70,20.70,20.70,99.90,891428,33,19984,-75
2020-07-21 21:06:41,20.60,20.60,20.60,99.90,891663,33,19968,-76
2020-07-21 21:07:12,20.70,20.70,20.70,99.90,892081,33,19996,-77
2020-07-21 21:07:43,20.70,20.70,20.70,99.90,891477,33,19941,-77
2020-07-21 21:08:16,20.70,20.70,20.70,99.90,889194,33,19957,-77
2020-07-21 21:08:47,20.60,20.60,20.60,99.90,889237,33,19957,-76
2020-07-21 21:09:21,20.60,20.60,20.60,99.90,893800,33,19937,-80
2020-07-21 21:10:00,20.60,20.60,20.60,99.90,890914,33,19978,-78
2020-07-21 21:10:31,20.60,20.60,20.60,99.90,886113,33,19950,-78
2020-07-21 21:11:05,20.60,20.60,20.60,99.90,883793,33,20339,-78
2020-07-21 21:11:39,20.60,20.60,20.60,99.90,890248,33,19940,-78
2020-07-21 21:12:10,20.60,20.60,20.60,99.90,890126,33,19972,-78
2020-07-21 21:12:47,20.60,20.60,20.60,99.90,890334,33,19989,-76
2020-07-21 21:13:18,20.60,20.60,20.60,99.90,893829,33,19953,-77
2020-07-21 21:13:48,20.60,20.60,20.60,99.90,894292,33,19948,-77
2020-07-21 21:14:19,20.60,20.60,20.60,99.90,890494,33,20318,-77
2020-07-21 21:14:50,20.50,20.50,20.50,99.90,886111,33,19960,-77
2020-07-21 21:15:21,20.60,20.60,20.60,99.90,883554,33,20332,-79
2020-07-21 21:15:57,20.60,20.60,20.60,99.90,883565,33,19989,-78
2020-07-21 21:16:37,20.60,20.60,20.60,99.90,886821,33,19941,-77
2020-07-21 21:17:08,20.50,20.50,20.50,99.90,888793,33,19945,-78
2020-07-21 21:17:39,20.50,20.50,20.50,99.90,887949,33,19969,-78
2020-07-21 21:18:12,20.50,20.50,20.50,99.90,889261,33,19964,-78
2020-07-21 21:18:43,20.50,20.50,20.50,99.90,887598,33,20359,-79
2020-07-21 21:19:14,20.50,20.50,20.50,99.90,884019,33,20007,-76
2020-07-21 21:20:05,20.50,20.50,20.50,99.90,881215,33,19960,-79
2020-07-21 21:20:54,20.40,20.40,20.40,99.90,881327,33,19945,-78
2020-07-21 21:21:44,20.40,20.40,20.40,99.90,891334,33,19968,-77
2020-07-21 21:22:33,20.40,20.40,20.40,99.90,888263,33,20407,-78
2020-07-21 21:23:25,20.40,20.40,20.40,99.90,890573,33,19957,-76
2020-07-21 21:24:15,20.40,20.40,20.40,99.90,890617,33,20000,-77
2020-07-21 21:25:04,20.40,20.40,20.40,99.90,893627,33,19956,-76
2020-07-21 21:25:53,20.40,20.40,20.40,99.90,893989,33,19958,-77
2020-07-21 21:26:43,20.40,20.40,20.40,99.90,890358,33,20040,-76
2020-07-21 21:27:35,20.40,20.40,20.40,99.90,892599,33,20018,-77
2020-07-21 21:28:24,20.40,20.40,20.40,99.90,890932,33,19975,-77
2020-07-21 21:29:13,20.40,20.40,20.40,99.90,893745,33,19961,-78
2020-07-21 21:30:05,20.30,20.30,20.30,99.90,890688,33,19956,-76
2020-07-21 21:30:55,20.30,20.30,20.30,99.90,889217,33,20045,-76
2020-07-21 21:31:44,20.30,20.30,20.30,99.90,890118,33,20003,-76
2020-07-21 21:32:34,20.30,20.30,20.30,99.90,892208,33,20027,-76
2020-07-21 21:33:24,20.30,20.30,20.30,99.90,891401,33,19984,-75
2020-07-21 21:34:13,20.30,20.30,20.30,99.90,890019,33,19953,-76
2020-07-21 21:35:02,20.20,20.20,20.20,99.90,888019,33,20350,-78
2020-07-21 21:35:52,20.30,20.30,20.30,99.90,891369,33,19951,-77
2020-07-21 21:36:44,20.20,20.20,20.20,99.90,890279,33,19984,-78
2020-07-21 21:37:33,20.20,20.20,20.20,99.90,891920,33,20104,-78
2020-07-21 21:38:25,20.20,20.20,20.20,99.90,891580,33,20306,-78
2020-07-21 21:39:15,20.10,20.10,20.10,99.90,894898,33,19987,-76
2020-07-21 21:40:05,20.20,20.20,20.20,99.90,892936,33,19959,-78
2020-07-21 21:40:54,20.10,20.10,20.10,99.90,893636,33,19963,-78
2020-07-21 21:41:43,20.10,20.10,20.10,99.90,891160,33,20055,-79
2020-07-21 21:42:33,20.10,20.10,20.10,99.90,892642,33,20363,-75
2020-07-21 21:43:22,20.00,20.00,20.00,99.90,895945,33,19960,-76
2020-07-21 21:44:12,20.00,20.00,20.00,99.90,892150,33,19953,-77
2020-07-21 21:45:02,20.00,20.00,20.00,99.90,890312,33,19964,-78
2020-07-21 21:45:51,19.90,19.90,19.90,99.90,889364,33,19999,-75
2020-07-21 21:46:40,19.90,19.90,19.90,99.90,889344,33,19956,-76
2020-07-21 21:47:30,19.90,19.90,19.90,99.90,889483,33,19953,-72
2020-07-21 21:48:19,19.80,19.80,19.80,99.90,892493,33,19944,-74
2020-07-21 21:49:08,19.80,19.80,19.80,99.90,892582,33,19949,-77
2020-07-21 21:49:57,19.80,19.80,19.80,99.90,891799,33,19945,-77
2020-07-21 21:50:46,19.80,19.80,19.80,99.90,892572,33,19992,-76
2020-07-21 21:51:36,19.80,19.80,19.80,99.90,889614,33,20388,-77
2020-07-21 21:52:25,19.80,19.80,19.80,99.90,888642,33,19948,-76
2020-07-21 21:53:14,19.80,19.80,19.80,99.90,889712,33,19953,-78
2020-07-21 21:54:03,19.80,19.80,19.80,99.90,892627,33,19952,-76
2020-07-21 21:54:52,19.70,19.70,19.70,99.90,893604,33,19960,-74
2020-07-21 21:55:42,19.70,19.70,19.70,99.90,893448,33,20345,-75
2020-07-21 21:56:31,19.70,19.70,19.70,99.90,894505,33,19944,-74
2020-07-21 21:57:24,19.60,19.60,19.60,99.90,892381,33,20270,-75
2020-07-21 21:58:13,19.60,19.60,19.60,99.90,892878,33,19949,-74
2020-07-21 21:59:02,19.60,19.60,19.60,99.90,888932,33,20008,-75
2020-07-21 21:59:51,19.60,19.60,19.60,99.90,889632,33,20394,-76
2020-07-21 22:00:41,19.50,19.50,19.50,99.90,890510,33,20114,-75
2020-07-21 22:01:30,19.50,19.50,19.50,99.90,891478,33,19953,-76
2020-07-21 22:02:19,19.50,19.50,19.50,99.90,890234,33,19990,-75
2020-07-21 22:03:13,19.50,19.50,19.50,99.90,891961,33,19945,-75
2020-07-21 22:04:02,19.50,19.50,19.50,99.90,889217,33,19952,-75
2020-07-21 22:04:52,19.50,19.50,19.50,99.90,888908,33,19955,-76
2020-07-21 22:05:41,19.50,19.50,19.50,99.90,886942,33,19949,-76
2020-07-21 22:06:30,19.50,19.50,19.50,99.90,890114,33,19965,-74
2020-07-21 22:07:19,19.40,19.40,19.40,99.90,893186,33,19966,-74
2020-07-21 22:08:08,19.50,19.50,19.50,99.90,895231,33,20345,-76
2020-07-21 22:08:58,19.40,19.40,19.40,99.90,894465,33,20358,-75
2020-07-21 22:09:47,19.40,19.40,19.40,99.90,892570,33,19952,-75
2020-07-21 22:10:37,19.40,19.40,19.40,99.90,893097,33,19948,-73
2020-07-21 22:11:26,19.40,19.40,19.40,99.90,890129,33,20001,-75
2020-07-21 22:12:15,19.30,19.30,19.30,99.90,891618,33,20136,-75
2020-07-21 22:13:04,19.30,19.30,19.30,99.90,892236,33,19965,-73
2020-07-21 22:13:53,19.40,19.40,19.40,99.90,892552,33,20724,-73
2020-07-21 22:14:43,19.40,19.40,19.40,99.90,891405,33,19995,-75
2020-07-21 22:15:32,19.30,19.30,19.30,99.90,891884,33,19952,-75
2020-07-21 22:16:21,19.30,19.30,19.30,99.90,893079,33,19975,-74
2020-07-21 22:17:12,19.30,19.30,19.30,99.90,894290,33,19978,-74
2020-07-21 22:18:04,19.30,19.30,19.30,99.90,892068,33,19984,-75
2020-07-21 22:18:59,19.30,19.30,19.30,99.90,892423,33,20457,-74
2020-07-21 22:19:50,19.30,19.30,19.30,99.90,890451,33,20310,-75
2020-07-21 22:20:42,19.30,19.30,19.30,99.90,892238,33,19949,-75
2020-07-21 22:21:31,19.30,19.30,19.30,99.90,893333,33,19955,-74
2020-07-21 22:22:20,19.30,19.30,19.30,99.90,895193,33,19991,-73
2020-07-21 22:23:10,19.30,19.30,19.30,99.90,893796,33,19960,-73
2020-07-21 22:24:00,19.20,19.20,19.20,99.90,892261,33,19956,-73
2020-07-21 22:24:49,19.20,19.20,19.20,99.90,892484,33,20020,-73
2020-07-21 22:25:39,19.20,19.20,19.20,99.90,891981,33,19944,-76
2020-07-21 22:26:29,19.30,19.30,19.30,99.90,892323,33,19979,-75
2020-07-21 22:27:18,19.20,19.20,19.20,99.90,890311,33,20323,-75
2020-07-21 22:28:07,19.20,19.20,19.20,99.90,892300,33,20038,-74
2020-07-21 22:28:57,19.20,19.20,19.20,99.90,892383,33,19963,-75
2020-07-21 22:29:47,19.20,19.20,19.20,99.90,892696,33,19971,-75
2020-07-21 22:30:36,19.20,19.20,19.20,99.90,892617,33,20303,-75
2020-07-21 22:31:26,19.20,19.20,19.20,99.90,892348,33,20377,-75
2020-07-21 22:32:15,19.20,19.20,19.20,99.90,892103,33,19948,-75
2020-07-21 22:33:05,19.20,19.20,19.20,99.90,891830,33,19966,-75
2020-07-21 22:33:54,19.20,19.20,19.20,99.90,888675,33,19949,-75
2020-07-21 22:34:43,19.10,19.10,19.10,99.90,889017,33,19957,-76
2020-07-21 22:35:32,19.20,19.20,19.20,99.90,890615,33,20372,-75
2020-07-21 22:36:22,19.20,19.20,19.20,99.90,894411,33,19941,-75
2020-07-21 22:37:12,19.20,19.20,19.20,99.90,892242,33,19949,-75
2020-07-21 22:38:01,19.20,19.20,19.20,99.90,891849,33,19980,-75
2020-07-21 22:38:51,19.20,19.20,19.20,99.90,892883,33,19953,-76
2020-07-21 22:39:40,19.20,19.20,19.20,99.90,894603,33,19972,-76
2020-07-21 22:40:29,19.20,19.20,19.20,99.90,892367,33,20338,-77
2020-07-21 22:41:19,19.10,19.10,19.10,99.90,892963,33,19952,-77
2020-07-21 22:42:08,19.10,19.10,19.10,99.90,895329,33,20557,-77
2020-07-21 22:42:57,19.10,19.10,19.10,99.90,895158,33,20354,-74
2020-07-21 22:43:46,19.10,19.10,19.10,99.90,895024,33,19967,-76
2020-07-21 22:44:36,19.10,19.10,19.10,99.90,895135,33,19952,-76
2020-07-21 22:45:25,19.00,19.00,19.00,99.90,894454,33,20015,-76
2020-07-21 22:46:14,19.00,19.00,19.00,99.90,892092,33,19987,-76
2020-07-21 22:47:04,19.00,19.00,19.00,99.90,892148,33,19963,-76
2020-07-21 22:47:53,19.00,19.00,19.00,99.90,892433,33,19953,-76
2020-07-21 22:48:42,19.00,19.00,19.00,99.90,892061,33,20333,-75
2020-07-21 22:49:32,19.00,19.00,19.00,99.90,892099,33,19967,-75
2020-07-21 22:50:21,19.00,19.00,19.00,99.90,889215,33,19979,-74
2020-07-21 22:51:11,18.90,18.90,18.90,99.90,885820,33,19941,-73
2020-07-21 22:52:00,18.90,18.90,18.90,99.90,886560,33,19956,-74
2020-07-21 22:52:49,18.90,18.90,18.90,99.90,888946,33,19996,-77
2020-07-21 22:53:41,18.90,18.90,18.90,99.90,888927,33,19968,-77
2020-07-21 22:54:30,18.90,18.90,18.90,99.90,889217,33,20416,-75
2020-07-21 22:55:20,18.90,18.90,18.90,99.90,889431,33,19949,-76
2020-07-21 22:56:09,18.90,18.90,18.90,99.90,889185,33,19941,-74
2020-07-21 22:56:58,18.80,18.80,18.80,99.90,889862,33,19960,-73
2020-07-21 22:57:47,18.90,18.90,18.90,99.90,889922,33,20008,-74
2020-07-21 22:58:36,18.90,18.90,18.90,99.90,892083,33,20362,-74
2020-07-21 22:59:26,18.80,18.80,18.80,99.90,892499,33,19961,-75
2020-07-21 23:00:15,18.80,18.80,18.80,99.90,892249,33,20021,-74
2020-07-21 23:01:05,18.80,18.80,18.80,99.90,891672,33,19944,-73
2020-07-21 23:01:54,18.70,18.70,18.70,99.90,892815,33,20081,-74
2020-07-21 23:02:43,18.70,18.70,18.70,99.90,894379,33,19960,-74
2020-07-21 23:03:33,18.80,18.80,18.80,99.90,888295,33,20008,-75
2020-07-21 23:04:22,18.70,18.70,18.70,99.90,889326,33,20000,-74
2020-07-21 23:05:11,18.70,18.70,18.70,99.90,889908,33,20384,-74
2020-07-21 23:06:01,18.60,18.60,18.60,99.90,892374,33,19967,-74
2020-07-21 23:06:50,18.70,18.70,18.70,99.90,892303,33,19956,-74
2020-07-21 23:07:39,18.60,18.60,18.60,99.90,892190,33,19981,-74
2020-07-21 23:08:29,18.60,18.60,18.60,99.90,891796,33,19972,-73
2020-07-21 23:09:18,18.60,18.60,18.60,99.90,892682,33,20455,-73
2020-07-21 23:10:07,18.60,18.60,18.60,99.90,895429,33,19955,-74
2020-07-21 23:10:56,18.50,18.50,18.50,99.90,895207,33,19940,-74
2020-07-21 23:11:45,18.50,18.50,18.50,99.90,894115,33,19940,-73
2020-07-21 23:12:35,18.50,18.50,18.50,99.90,892254,33,19960,-73
2020-07-21 23:13:24,18.50,18.50,18.50,99.90,892199,33,20426,-73
2020-07-21 23:14:13,18.40,18.40,18.40,99.90,894288,33,20006,-73
2020-07-21 23:15:02,18.40,18.40,18.40,99.90,889449,33,19960,-75
2020-07-21 23:15:52,18.40,18.40,18.40,99.90,892047,33,19996,-74
2020-07-21 23:16:41,18.40,18.40,18.40,99.90,892542,33,19952,-74
2020-07-21 23:17:30,18.40,18.40,18.40,99.90,890910,33,19960,-75
2020-07-21 23:18:19,18.40,18.40,18.40,99.90,889484,33,19967,-75
2020-07-21 23:19:09,18.40,18.40,18.40,99.90,892776,33,19957,-75
2020-07-21 23:19:58,18.40,18.40,18.40,99.90,894958,33,20044,-75
2020-07-21 23:20:47,18.40,18.40,18.40,99.90,894493,33,20388,-75
2020-07-21 23:21:37,18.30,18.30,18.30,99.90,891856,33,19972,-75
2020-07-21 23:22:36,18.30,18.30,18.30,99.90,892796,33,19966,-76
2020-07-21 23:23:26,18.40,18.40,18.40,99.90,894254,33,20083,-74
2020-07-21 23:24:15,18.40,18.40,18.40,99.90,894988,33,19956,-75
2020-07-21 23:25:04,18.30,18.30,18.30,99.90,891320,33,19949,-72
2020-07-21 23:25:53,18.40,18.40,18.40,99.90,885959,33,19949,-75
2020-07-21 23:26:43,18.40,18.40,18.40,99.90,886271,33,19961,-74
2020-07-21 23:27:32,18.40,18.40,18.40,99.90,889833,33,20053,-73
2020-07-21 23:28:21,18.50,18.50,18.50,99.90,892106,33,20024,-72
2020-07-21 23:29:10,18.50,18.50,18.50,99.90,891967,33,19960,-75
2020-07-21 23:30:00,18.50,18.50,18.50,99.90,889786,33,19953,-75
2020-07-21 23:30:49,18.60,18.60,18.60,99.90,892083,33,19956,-74
2020-07-21 23:31:38,18.60,18.60,18.60,99.90,892871,33,20339,-75
2020-07-21 23:32:27,18.60,18.60,18.60,99.90,892112,33,19963,-74
2020-07-21 23:33:16,18.60,18.60,18.60,99.90,890902,33,19961,-76
2020-07-21 23:34:05,18.60,18.60,18.60,99.90,892133,33,19952,-76
2020-07-21 23:34:55,18.60,18.60,18.60,99.90,888942,33,19961,-76
2020-07-21 23:35:44,18.60,18.60,18.60,99.90,892152,33,20331,-76
2020-07-21 23:36:33,18.60,18.60,18.60,99.90,892761,33,20047,-76
2020-07-21 23:37:23,18.60,18.60,18.60,99.90,895033,33,20031,-77
2020-07-21 23:38:12,18.60,18.60,18.60,99.90,890537,33,20332,-77
2020-07-21 23:39:02,18.60,18.60,18.60,99.90,892424,33,19953,-78
2020-07-21 23:39:52,18.60,18.60,18.60,99.90,892816,33,19985,-77
2020-07-21 23:40:41,18.70,18.70,18.70,99.90,892439,33,19971,-77
2020-07-21 23:41:30,18.60,18.60,18.60,99.90,891586,33,19992,-78
2020-07-21 23:42:20,18.60,18.60,18.60,99.90,889771,33,19993,-77
2020-07-21 23:43:09,18.70,18.70,18.70,99.90,890328,33,20003,-78
2020-07-21 23:43:58,18.70,18.70,18.70,99.90,892042,33,19948,-78
2020-07-21 23:44:48,18.70,18.70,18.70,99.90,890798,33,20422,-77
2020-07-21 23:45:37,18.70,18.70,18.70,99.90,887290,33,19957,-77
2020-07-21 23:46:27,18.70,18.70,18.70,99.90,885104,33,20576,-77
2020-07-21 23:47:17,18.70,18.70,18.70,99.90,885772,33,19945,-76
2020-07-21 23:48:06,18.70,18.70,18.70,99.90,887995,33,19961,-76
2020-07-21 23:48:56,18.70,18.70,18.70,99.90,887707,33,19949,-76
2020-07-21 23:49:46,18.70,18.70,18.70,99.90,890355,33,19953,-75
2020-07-21 23:50:35,18.70,18.70,18.70,99.90,887662,33,19962,-76
2020-07-21 23:51:24,18.70,18.70,18.70,99.90,889328,33,20634,-76
2020-07-21 23:52:14,18.60,18.60,18.60,99.90,892478,33,20076,-77
2020-07-21 23:53:04,18.60,18.60,18.60,99.90,894291,33,19995,-76
2020-07-21 23:53:54,18.60,18.60,18.60,99.90,895044,33,20748,-77
2020-07-21 23:54:43,18.60,18.60,18.60,99.90,892189,33,19949,-77
2020-07-21 23:55:33,18.60,18.60,18.60,99.90,896487,33,20018,-73
2020-07-21 23:56:22,18.60,18.60,18.60,99.90,891969,33,19963,-77
2020-07-21 23:57:11,18.60,18.60,18.60,99.90,892020,33,19966,-77
2020-07-21 23:58:01,18.60,18.60,18.60,99.90,892111,33,19971,-76
2020-07-21 23:58:50,18.60,18.60,18.60,99.90,894220,33,19979,-76
2020-07-21 23:59:40,18.60,18.60,18.60,99.90,894755,33,20347,-77