2020-07-21 00:00:07,10.77,7.32,16.00,99.90,893543,33,20048,-84 2020-07-21 00:00:38,9.88,7.18,16.00,99.90,895671,33,20035,-85 2020-07-21 00:01:08,10.35,7.10,15.90,99.90,893428,33,20067,-84 2020-07-21 00:01:39,8.05,6.90,15.90,99.90,893977,33,20048,-85 2020-07-21 00:02:10,9.75,6.55,15.90,99.90,891947,33,20510,-85 2020-07-21 00:02:41,10.60,6.65,15.90,99.90,893176,33,20178,-84 2020-07-21 00:03:12,10.90,7.43,15.80,99.90,895859,32,20066,-84 2020-07-21 00:03:42,10.93,7.30,15.80,99.90,894027,33,20082,-85 2020-07-21 00:04:13,11.85,7.80,15.80,99.90,893652,32,20461,-83 2020-07-21 00:04:43,9.57,7.55,15.80,99.90,895875,33,20047,-85 2020-07-21 00:05:14,9.68,7.45,15.80,99.90,890736,33,20099,-84 2020-07-21 00:05:45,9.77,7.55,15.70,99.90,891581,33,20457,-85 2020-07-21 00:06:15,8.95,6.68,15.80,99.90,896762,33,20067,-84 2020-07-21 00:06:46,11.27,6.60,15.70,99.90,896645,33,20048,-84 2020-07-21 00:07:17,11.10,6.85,15.70,99.90,900015,32,20051,-84 2020-07-21 00:07:47,14.85,7.25,15.80,99.90,902976,32,20044,-85 2020-07-21 00:08:18,9.55,6.50,15.80,99.90,898954,32,20510,-85 2020-07-21 00:08:49,13.05,6.82,15.80,99.90,899568,33,20775,-85 2020-07-21 00:09:19,11.82,6.68,15.70,99.90,899295,32,20562,-85 2020-07-21 00:09:50,8.68,7.65,15.80,99.90,899727,32,20060,-84 2020-07-21 00:10:21,9.98,6.75,15.80,99.90,899392,32,20134,-84 2020-07-21 00:10:51,10.27,7.15,15.80,99.90,895415,33,20043,-85 2020-07-21 00:11:22,10.07,7.50,15.80,99.90,893622,33,20048,-85 2020-07-21 00:11:53,11.80,7.40,15.80,99.90,890836,33,20385,-85 2020-07-21 00:12:23,11.15,6.72,15.80,99.90,893736,33,20048,-84 2020-07-21 00:12:54,13.30,7.32,15.80,99.90,893310,33,20048,-84 2020-07-21 00:13:25,10.07,6.30,15.80,99.90,895711,33,20541,-85 2020-07-21 00:13:55,10.48,7.10,15.80,99.90,896043,33,20055,-84 2020-07-21 00:14:26,11.15,6.53,15.80,99.90,896194,33,20067,-85 2020-07-21 00:14:56,9.75,6.70,15.80,99.90,896866,33,20032,-85 2020-07-21 00:15:27,8.75,6.70,15.80,99.90,896153,33,20064,-84 2020-07-21 00:15:58,12.13,6.97,15.80,99.90,893793,33,20150,-85 2020-07-21 00:16:28,8.98,6.87,15.90,99.90,896013,33,20062,-84 2020-07-21 00:16:59,11.90,7.45,15.90,99.90,890724,33,20441,-84 2020-07-21 00:17:29,11.38,7.18,15.90,99.90,893623,32,20082,-84 2020-07-21 00:18:00,7.28,6.57,15.90,99.90,892675,32,20024,-85 2020-07-21 00:18:31,7.75,6.47,15.90,99.90,896872,32,20074,-84 2020-07-21 00:19:02,9.40,7.25,15.80,99.90,902690,32,20043,-84 2020-07-21 00:19:32,12.32,7.78,15.80,99.90,895465,33,20063,-85 2020-07-21 00:20:03,13.15,7.20,15.80,99.90,896686,33,20063,-84 2020-07-21 00:20:34,11.18,6.80,15.80,99.90,890102,33,20071,-84 2020-07-21 00:21:04,9.73,7.57,15.80,99.90,888136,33,20536,-84 2020-07-21 00:21:35,10.73,7.07,15.80,99.90,893581,33,20432,-84 2020-07-21 00:22:05,13.07,7.50,15.80,99.90,893603,32,20095,-86 2020-07-21 00:22:36,12.32,7.00,15.80,99.90,892614,33,20127,-84 2020-07-21 00:23:07,9.70,6.97,15.80,99.90,889649,33,20083,-84 2020-07-21 00:23:37,10.48,6.72,15.80,99.90,893558,33,20048,-85 2020-07-21 00:24:08,7.65,6.95,15.80,99.90,891373,33,20094,-85 2020-07-21 00:24:39,11.85,7.28,15.80,99.90,896239,33,20075,-84 2020-07-21 00:25:09,8.90,7.50,15.70,99.90,897647,32,20048,-85 2020-07-21 00:25:40,12.90,7.78,15.70,99.90,899687,32,20093,-84 2020-07-21 00:26:11,11.55,7.90,15.60,99.90,897763,32,20083,-84 2020-07-21 00:26:41,8.05,7.25,15.60,99.90,898827,33,20043,-84 2020-07-21 00:27:12,8.65,7.30,15.60,99.90,900091,32,20035,-84 2020-07-21 00:27:43,10.57,7.85,15.50,99.90,899392,32,20069,-84 2020-07-21 00:28:13,8.18,7.37,15.50,99.90,896416,33,20903,-84 2020-07-21 00:28:44,10.77,8.63,15.40,99.90,894571,33,20036,-84 2020-07-21 00:29:15,11.15,7.72,15.40,99.90,893505,33,20060,-84 2020-07-21 00:29:45,13.20,8.10,15.40,99.90,895988,33,20066,-84 2020-07-21 00:30:16,11.85,7.43,15.40,99.90,899754,32,20047,-83 2020-07-21 00:30:47,13.23,7.75,15.40,99.90,899619,32,20035,-84 2020-07-21 00:31:17,10.50,7.57,15.30,99.90,899489,33,20402,-84 2020-07-21 00:31:48,10.55,8.25,15.30,99.90,899501,33,20095,-84 2020-07-21 00:32:19,12.75,7.65,15.30,99.90,899653,32,20473,-84 2020-07-21 00:32:49,13.48,7.87,15.20,99.90,898207,32,20097,-85 2020-07-21 00:33:20,13.30,7.80,15.20,99.90,895249,33,20147,-84 2020-07-21 00:33:50,8.25,7.45,15.20,99.90,895450,33,20080,-84 2020-07-21 00:34:21,14.40,8.40,15.20,99.90,893463,33,20537,-85 2020-07-21 00:34:52,16.02,7.45,15.20,99.90,896471,33,20094,-85 2020-07-21 00:35:22,9.13,7.82,15.20,99.90,901980,32,20090,-84 2020-07-21 00:35:53,10.00,7.68,15.20,99.90,896512,33,20044,-85 2020-07-21 00:36:24,10.32,7.45,15.20,99.90,896367,33,20036,-84 2020-07-21 00:36:54,10.13,7.62,15.20,99.90,896488,33,20127,-84 2020-07-21 00:37:25,8.88,7.40,15.10,99.90,893692,33,20472,-84 2020-07-21 00:37:56,11.85,8.52,15.20,99.90,899034,32,20434,-84 2020-07-21 00:38:26,10.75,8.20,15.20,99.90,902663,32,20850,-85 2020-07-21 00:38:57,15.15,8.00,15.20,99.90,902116,32,20065,-84 2020-07-21 00:39:27,12.05,7.90,15.20,99.90,902424,32,20047,-85 2020-07-21 00:39:58,10.00,8.40,15.10,99.90,896475,33,20044,-84 2020-07-21 00:40:29,11.77,8.52,15.20,99.90,899115,33,20746,-84 2020-07-21 00:40:59,9.45,7.80,15.20,99.90,896572,33,20058,-84 2020-07-21 00:41:30,16.05,8.02,15.20,99.90,895636,33,20103,-84 2020-07-21 00:42:01,12.00,7.72,15.10,99.90,890756,33,20084,-85 2020-07-21 00:42:32,9.73,8.20,15.10,99.90,890229,33,20049,-84 2020-07-21 00:43:03,9.23,7.43,15.10,99.90,890026,33,20103,-84 2020-07-21 00:43:33,11.57,8.45,15.20,99.90,890658,33,20133,-84 2020-07-21 00:44:04,15.38,8.57,15.10,99.90,891276,33,20084,-85 2020-07-21 00:44:35,15.20,8.57,15.10,99.90,890616,33,20233,-84 2020-07-21 00:45:05,11.77,8.18,15.10,99.90,893331,33,20093,-84 2020-07-21 00:45:36,8.18,7.22,15.10,99.90,893782,33,20028,-84 2020-07-21 00:46:08,9.60,7.97,15.10,99.90,893931,33,20048,-85 2020-07-21 00:46:40,11.23,8.20,15.10,99.90,899299,32,20056,-84 2020-07-21 00:47:11,15.77,8.85,15.10,99.90,898507,32,20116,-84 2020-07-21 00:47:41,10.88,8.63,15.10,99.90,900001,32,20468,-84 2020-07-21 00:48:12,9.23,7.55,15.10,99.90,903018,32,20070,-85 2020-07-21 00:48:43,9.85,7.57,15.10,99.90,899276,33,20118,-84 2020-07-21 00:49:14,9.55,8.25,15.10,99.90,899594,32,20043,-84 2020-07-21 00:49:44,12.13,9.77,15.10,99.90,899368,33,20050,-84 2020-07-21 00:50:15,12.68,8.60,15.10,99.90,896112,33,20040,-84 2020-07-21 00:50:46,12.70,8.30,15.10,99.90,893366,33,20074,-84 2020-07-21 00:51:16,11.65,8.25,15.10,99.90,893479,33,20123,-84 2020-07-21 00:51:47,12.95,9.02,15.00,99.90,896167,33,20736,-84 2020-07-21 00:52:18,14.38,8.68,15.10,99.90,898957,32,20533,-84 2020-07-21 00:52:48,8.85,7.95,15.00,99.90,902514,32,20763,-84 2020-07-21 00:53:19,8.15,7.32,15.10,99.90,902439,32,20141,-84 2020-07-21 00:53:50,9.23,7.78,15.00,99.90,902025,32,20118,-84 2020-07-21 00:54:20,9.57,8.57,15.10,99.90,898749,33,20153,-84 2020-07-21 00:54:51,9.35,8.07,15.10,99.90,898134,33,20066,-84 2020-07-21 00:55:21,11.10,8.20,15.10,99.90,895686,33,20098,-84 2020-07-21 00:55:52,12.90,8.45,15.00,99.90,893277,33,20044,-85 2020-07-21 00:56:23,10.07,8.75,15.10,99.90,895256,33,20035,-84 2020-07-21 00:56:53,9.88,8.65,15.00,99.90,890484,33,20051,-83 2020-07-21 00:57:24,11.52,8.75,15.00,99.90,890032,33,20040,-84 2020-07-21 00:57:55,12.75,8.57,15.00,99.90,893551,33,20100,-84 2020-07-21 00:58:25,11.85,9.10,15.10,99.90,891480,33,20213,-84 2020-07-21 00:58:56,13.15,8.40,15.00,99.90,898377,33,20032,-84 2020-07-21 00:59:26,11.38,8.50,15.00,99.90,899839,33,20059,-85 2020-07-21 00:59:57,9.02,8.02,15.00,99.90,896460,33,20111,-85 2020-07-21 01:00:28,10.73,8.70,15.10,99.90,896130,33,20151,-84 2020-07-21 01:00:59,11.50,8.02,15.10,99.90,896871,33,20070,-84 2020-07-21 01:01:29,11.07,8.77,15.10,99.90,893469,33,20171,-84 2020-07-21 01:02:00,9.52,8.27,15.10,99.90,893318,33,20099,-85 2020-07-21 01:02:31,10.32,8.00,15.00,99.90,895497,33,20390,-84 2020-07-21 01:03:01,11.38,7.47,15.00,99.90,893323,33,20878,-84 2020-07-21 01:03:32,11.90,8.23,15.00,99.90,898647,33,20073,-85 2020-07-21 01:04:02,12.82,8.93,15.00,99.90,899307,32,20520,-84 2020-07-21 01:04:33,10.35,7.97,15.00,99.90,902190,32,20792,-84 2020-07-21 01:05:04,12.10,8.27,15.00,99.90,899438,33,20032,-84 2020-07-21 01:05:34,16.33,8.85,15.00,99.90,898910,32,20062,-84 2020-07-21 01:06:05,12.00,9.02,15.00,99.90,893378,33,20112,-84 2020-07-21 01:06:36,13.45,9.35,15.00,99.90,893452,33,20055,-84 2020-07-21 01:07:06,15.15,9.20,15.00,99.90,896477,33,20048,-84 2020-07-21 01:07:37,13.60,8.85,15.00,99.90,896978,32,20448,-84 2020-07-21 01:08:08,13.98,8.93,15.00,99.90,899456,33,20062,-84 2020-07-21 01:08:39,11.70,8.80,15.00,99.90,896755,33,20044,-84 2020-07-21 01:09:11,13.40,8.82,15.00,99.90,896796,33,20111,-85 2020-07-21 01:09:42,10.07,8.20,15.00,99.90,898709,33,20069,-85 2020-07-21 01:10:13,10.40,8.27,15.00,99.90,898753,33,20188,-84 2020-07-21 01:10:43,10.85,8.38,15.00,99.90,898376,33,20047,-84 2020-07-21 01:11:14,14.73,8.45,15.00,99.90,900036,32,20047,-84 2020-07-21 01:11:45,12.32,9.32,15.00,99.90,898955,33,20050,-84 2020-07-21 01:12:16,11.98,8.73,15.00,99.90,899809,33,20039,-84 2020-07-21 01:12:46,10.95,8.23,15.00,99.90,899510,33,20107,-85 2020-07-21 01:13:17,12.10,8.73,15.00,99.90,896287,33,20040,-84 2020-07-21 01:13:48,11.43,8.85,15.00,99.90,899484,32,20727,-84 2020-07-21 01:14:18,10.80,8.90,15.00,99.90,902773,32,20386,-84 2020-07-21 01:14:49,12.50,8.70,15.00,99.90,902999,32,20425,-84 2020-07-21 01:15:20,13.23,8.73,15.00,99.90,902430,32,20163,-84 2020-07-21 01:15:50,11.68,9.48,15.10,99.90,898218,33,20118,-84 2020-07-21 01:16:21,10.60,8.32,15.00,99.90,897212,33,20163,-84 2020-07-21 01:16:51,10.40,8.20,15.00,99.90,893845,33,20040,-85 2020-07-21 01:17:22,12.45,8.10,15.00,99.90,890748,33,20045,-84 2020-07-21 01:17:53,10.63,8.52,15.00,99.90,893929,33,20423,-84 2020-07-21 01:18:23,13.23,9.45,15.00,99.90,892432,33,20475,-84 2020-07-21 01:18:54,10.32,8.63,15.00,99.90,896355,33,20099,-85 2020-07-21 01:19:25,9.77,8.20,15.00,99.90,897944,33,20113,-84 2020-07-21 01:19:55,12.95,8.30,15.00,99.90,899672,33,20031,-85 2020-07-21 01:20:26,12.57,9.35,15.00,99.90,899960,32,20039,-85 2020-07-21 01:21:00,10.73,8.43,15.00,99.90,899919,33,20074,-85 2020-07-21 01:21:31,10.70,8.88,15.00,99.90,893513,33,20079,-84 2020-07-21 01:22:02,12.95,8.70,15.00,99.90,894796,33,20087,-85 2020-07-21 01:22:32,8.85,7.90,14.90,99.90,895528,33,20958,-84 2020-07-21 01:23:03,12.98,9.18,15.00,99.90,891534,33,20094,-84 2020-07-21 01:23:34,11.52,8.57,15.00,99.90,895765,33,20067,-85 2020-07-21 01:24:05,12.23,9.20,15.00,99.90,893291,33,20059,-84 2020-07-21 01:24:35,12.37,8.40,15.00,99.90,893070,33,20107,-84 2020-07-21 01:25:06,15.35,8.88,15.00,99.90,896413,33,20035,-84 2020-07-21 01:25:37,10.90,8.48,15.00,99.90,893406,33,20036,-85 2020-07-21 01:26:07,9.70,8.70,15.00,99.90,894974,33,20723,-83 2020-07-21 01:26:38,13.98,9.40,15.00,99.90,894053,33,20091,-84 2020-07-21 01:27:09,10.65,8.63,15.00,99.90,897529,32,20082,-84 2020-07-21 01:27:39,11.75,8.93,15.00,99.90,899947,33,20804,-85 2020-07-21 01:28:10,12.82,8.77,15.00,99.90,898179,33,20047,-84 2020-07-21 01:28:41,11.15,7.90,15.00,99.90,895906,33,20446,-85 2020-07-21 01:29:11,9.52,8.05,14.90,99.90,893630,33,20063,-83 2020-07-21 01:29:42,11.05,8.32,14.90,99.90,896490,33,20090,-84 2020-07-21 01:30:12,10.68,8.77,14.90,99.90,892610,33,20095,-85 2020-07-21 01:32:59,11.00,8.30,14.90,99.90,903814,32,20093,-85 2020-07-21 01:33:30,9.75,8.75,14.80,99.90,900697,33,20070,-85 2020-07-21 01:34:00,11.77,7.93,14.80,99.90,898881,33,20105,-84 2020-07-21 01:34:31,9.30,8.30,14.70,99.90,892744,33,20036,-84 2020-07-21 01:35:02,9.43,8.43,14.70,99.90,893522,33,20071,-84 2020-07-21 01:35:32,10.35,8.68,14.70,99.90,893011,33,20307,-85 2020-07-21 01:36:03,13.35,9.25,14.70,99.90,896521,32,20096,-84 2020-07-21 01:36:34,15.18,8.90,14.60,99.90,898609,33,20062,-84 2020-07-21 01:37:04,11.75,9.35,14.60,99.90,893329,33,20107,-84 2020-07-21 01:37:35,11.23,8.68,14.50,99.90,892641,33,20044,-84 2020-07-21 01:38:06,8.98,8.10,14.50,99.90,896073,33,20070,-84 2020-07-21 01:38:37,11.73,8.98,14.50,99.90,896821,32,20130,-84 2020-07-21 01:39:07,12.05,8.45,14.50,99.90,902472,32,20064,-84 2020-07-21 01:39:38,11.27,8.40,14.50,99.90,899644,33,20552,-84 2020-07-21 01:40:08,13.70,8.70,14.40,99.90,895978,33,20048,-84 2020-07-21 01:40:39,12.25,8.57,14.40,99.90,896408,33,20043,-85 2020-07-21 01:41:10,11.70,8.98,14.40,99.90,895689,33,20084,-85 2020-07-21 01:41:40,11.57,8.63,14.40,99.90,896681,33,20127,-85 2020-07-21 01:42:11,13.98,8.88,14.40,99.90,899512,33,20031,-85 2020-07-21 01:42:42,13.02,9.20,14.40,99.90,898760,33,20047,-85 2020-07-21 01:43:12,12.05,8.75,14.30,99.90,896047,33,20409,-85 2020-07-21 01:43:43,12.32,9.02,14.30,99.90,901912,32,20086,-84 2020-07-21 01:44:14,13.05,9.38,14.30,99.90,899241,33,20027,-85 2020-07-21 01:44:45,12.95,9.57,14.30,99.90,894040,33,20048,-84 2020-07-21 01:45:16,12.37,9.23,14.30,99.90,890181,33,20075,-85 2020-07-21 01:45:46,11.35,9.15,14.30,99.90,891926,33,20466,-85 2020-07-21 01:46:17,10.82,8.60,14.30,99.90,893436,33,20032,-85 2020-07-21 01:46:48,12.32,8.27,14.30,99.90,895957,33,20073,-85 2020-07-21 01:47:19,10.55,8.70,14.30,99.90,899536,33,20036,-85 2020-07-21 01:47:49,13.57,8.77,14.20,99.90,896370,33,20513,-85 2020-07-21 01:48:20,13.10,10.60,14.20,99.90,899420,33,20472,-84 2020-07-21 01:48:51,13.82,9.68,14.20,99.90,896185,33,20043,-85 2020-07-21 01:49:21,12.25,9.50,14.20,99.90,896187,33,20052,-84 2020-07-21 01:49:52,14.35,9.80,14.20,99.90,893310,33,20040,-85 2020-07-21 01:50:23,11.57,10.27,14.20,99.90,886227,33,20029,-84 2020-07-21 01:50:54,11.12,9.48,14.20,99.90,890260,33,20059,-84 2020-07-21 01:51:31,12.40,9.60,14.20,99.90,887055,33,20136,-84 2020-07-21 01:52:02,10.18,9.18,14.20,99.90,892959,33,20139,-85 2020-07-21 01:52:33,13.65,9.40,14.20,99.90,892149,33,20389,-83 2020-07-21 01:53:04,9.43,8.45,14.20,99.90,889136,33,20060,-84 2020-07-21 01:53:34,10.88,9.23,14.20,99.90,889485,33,20029,-85 2020-07-21 01:54:05,13.13,9.40,14.20,99.90,887085,33,20071,-84 2020-07-21 01:54:36,12.52,8.88,14.20,99.90,890648,33,20087,-85 2020-07-21 01:55:07,13.05,9.93,14.10,99.90,894368,33,20078,-84 2020-07-21 01:55:37,11.75,9.00,14.10,99.90,896534,33,20040,-84 2020-07-21 01:56:08,11.93,9.63,14.10,99.90,893125,33,20131,-84 2020-07-21 01:56:39,11.20,9.63,14.10,99.90,896428,33,20533,-84 2020-07-21 01:57:10,12.37,10.13,14.10,99.90,895663,33,20066,-84 2020-07-21 01:57:40,11.88,10.05,14.10,99.90,894875,33,20095,-84 2020-07-21 01:58:11,14.35,10.05,14.10,99.90,889466,33,20061,-84 2020-07-21 01:58:42,11.68,9.48,14.10,99.90,893627,33,20523,-84 2020-07-21 01:59:33,13.00,9.80,14.10,99.90,893897,33,20040,-82 2020-07-21 02:00:04,11.27,9.63,14.10,99.90,896811,33,20149,-68 2020-07-21 02:00:34,11.23,10.10,14.10,99.90,900364,32,20062,-69 2020-07-21 02:01:05,11.18,9.75,14.10,99.90,899795,32,20067,-69 2020-07-21 02:01:36,13.52,10.35,14.00,99.90,898508,32,20233,-69 2020-07-21 02:02:06,10.35,9.27,14.00,99.90,899375,33,20086,-68 2020-07-21 02:02:37,13.10,10.45,14.00,99.90,899331,32,20035,-68 2020-07-21 02:03:07,14.52,10.00,14.00,99.90,897908,33,20059,-67 2020-07-21 02:03:38,11.63,10.43,14.00,99.90,897585,33,20027,-68 2020-07-21 02:04:09,12.48,10.65,14.00,99.90,901404,32,20106,-68 2020-07-21 02:04:39,15.50,9.70,14.00,99.90,902931,32,20065,-67 2020-07-21 02:05:10,14.23,10.35,14.00,99.90,899730,32,20062,-68 2020-07-21 02:05:40,12.77,10.23,14.00,99.90,900222,32,20477,-68 2020-07-21 02:06:11,12.15,11.02,14.00,99.90,896982,33,20066,-68 2020-07-21 02:06:42,14.23,10.13,14.00,99.90,896866,32,20143,-70 2020-07-21 02:07:12,10.45,9.32,14.00,99.90,898880,32,20047,-70 2020-07-21 02:07:43,10.85,9.82,14.00,99.90,900037,32,20084,-68 2020-07-21 02:08:14,11.30,9.82,14.00,99.90,899488,32,20359,-68 2020-07-21 02:08:44,12.50,9.80,14.00,99.90,900224,32,20070,-69 2020-07-21 02:09:15,11.05,9.60,14.00,99.90,899312,32,20455,-66 2020-07-21 02:09:45,11.32,10.00,14.00,99.90,896834,33,20048,-68 2020-07-21 02:10:16,10.80,9.55,14.00,99.90,897209,33,20037,-69 2020-07-21 02:10:47,12.05,10.43,14.00,99.90,899711,32,20067,-68 2020-07-21 02:11:18,13.68,9.98,14.00,99.90,899928,33,20039,-67 2020-07-21 02:11:48,12.82,10.88,14.00,99.90,899700,32,20113,-69 2020-07-21 02:12:19,14.52,9.88,14.00,99.90,896155,33,20463,-69 2020-07-21 02:12:49,14.30,10.48,14.00,99.90,894545,33,20083,-68 2020-07-21 02:13:20,11.30,10.23,13.90,99.90,896170,33,20135,-67 2020-07-21 02:13:51,11.68,10.48,13.90,99.90,896745,33,20047,-69 2020-07-21 02:14:21,12.05,9.95,13.90,99.90,899717,32,20067,-68 2020-07-21 02:14:52,12.93,9.82,13.90,99.90,899961,32,20097,-68 2020-07-21 02:15:22,9.93,9.02,13.90,99.90,899802,33,20089,-67 2020-07-21 02:15:53,13.45,9.50,13.90,99.90,899816,32,20055,-69 2020-07-21 02:16:24,12.77,10.15,13.90,99.90,900080,32,20117,-67 2020-07-21 02:16:54,13.52,9.57,13.90,99.90,897158,33,20733,-69 2020-07-21 02:17:25,12.45,8.90,13.90,99.90,897128,32,20070,-69 2020-07-21 02:17:55,11.55,9.20,13.90,99.90,899892,33,20031,-68 2020-07-21 02:18:26,9.88,8.77,13.90,99.90,899736,32,20071,-67 2020-07-21 02:18:57,11.85,8.65,13.80,99.90,900119,32,20062,-69 2020-07-21 02:19:27,14.35,10.80,13.90,99.90,899514,32,22181,-68 2020-07-21 02:19:58,13.00,10.48,13.90,99.90,899810,33,20065,-68 2020-07-21 02:20:28,11.43,9.65,13.90,99.90,897045,32,20040,-68 2020-07-21 02:20:59,11.80,10.20,13.90,99.90,900293,32,20435,-69 2020-07-21 02:21:30,10.98,9.75,13.90,99.90,897279,33,20067,-68 2020-07-21 02:22:00,11.43,10.25,13.90,99.90,897121,32,20123,-68 2020-07-21 02:22:31,15.23,9.60,13.80,99.90,896760,32,20345,-69 2020-07-21 02:23:02,11.70,9.50,13.90,99.90,899972,33,20537,-68 2020-07-21 02:23:32,13.15,10.07,13.90,99.90,898646,32,20040,-69 2020-07-21 02:24:03,12.88,10.45,13.90,99.90,900027,33,20032,-68 2020-07-21 02:24:33,12.07,10.82,13.90,99.90,899721,32,20055,-67 2020-07-21 02:25:04,11.43,9.30,13.90,99.90,900374,32,20055,-68 2020-07-21 02:25:34,11.70,9.02,13.90,99.90,900397,32,20039,-68 2020-07-21 02:26:05,10.05,8.90,13.80,99.90,900265,32,20422,-68 2020-07-21 02:26:36,14.57,9.80,13.90,99.90,899727,33,20040,-69 2020-07-21 02:27:06,12.65,10.27,13.90,99.90,899657,32,20234,-68 2020-07-21 02:27:37,11.18,9.90,13.90,99.90,896940,33,20809,-68 2020-07-21 02:28:07,12.02,9.98,13.90,99.90,893313,33,20048,-69 2020-07-21 02:28:38,10.77,9.65,13.80,99.90,894550,33,20116,-68 2020-07-21 02:29:09,14.32,10.52,13.80,99.90,896821,33,20103,-68 2020-07-21 02:29:39,13.25,9.95,13.90,99.90,897131,33,20113,-68 2020-07-21 02:30:10,10.68,9.40,13.80,99.90,897055,33,20743,-68 2020-07-21 02:30:40,10.00,9.10,13.80,99.90,899597,33,20074,-68 2020-07-21 02:31:11,12.80,9.68,13.80,99.90,899880,32,20158,-69 2020-07-21 02:31:42,12.70,9.13,13.80,99.90,903009,32,20820,-68 2020-07-21 02:32:12,12.80,8.65,13.80,99.90,901939,32,20039,-67 2020-07-21 02:32:43,10.15,9.15,13.80,99.90,899816,32,20082,-68 2020-07-21 02:33:13,9.82,8.82,13.80,99.90,901444,32,20090,-67 2020-07-21 02:33:44,11.75,9.40,13.80,99.90,903175,32,20042,-69 2020-07-21 02:34:15,12.10,9.15,13.80,99.90,903226,32,20370,-68 2020-07-21 02:34:45,12.65,9.15,13.70,99.90,902886,32,20062,-68 2020-07-21 02:35:16,10.55,9.45,13.70,99.90,900168,32,20032,-67 2020-07-21 02:35:47,14.52,10.18,13.70,99.90,900491,32,20035,-69 2020-07-21 02:36:17,13.27,10.68,13.80,99.90,899896,32,20046,-67 2020-07-21 02:36:48,13.10,9.88,13.70,99.90,896100,33,20066,-69 2020-07-21 02:37:18,13.20,10.48,13.70,99.90,896068,33,20130,-68 2020-07-21 02:37:49,12.95,10.52,13.70,99.90,890896,33,20419,-68 2020-07-21 02:38:20,13.20,10.20,13.70,99.90,896754,32,20051,-67 2020-07-21 02:38:50,11.35,9.43,13.70,99.90,899673,33,20115,-68 2020-07-21 02:39:21,13.00,10.75,13.70,99.90,897827,32,20134,-68 2020-07-21 02:39:51,11.30,10.18,13.70,99.90,901498,32,20126,-68 2020-07-21 02:40:22,13.50,10.63,13.70,99.90,899644,32,20118,-68 2020-07-21 02:40:53,11.77,10.23,13.70,99.90,895940,33,20781,-70 2020-07-21 02:41:23,13.65,10.35,13.70,99.90,893417,33,20091,-68 2020-07-21 02:41:54,13.85,11.25,13.70,99.90,892476,33,20047,-68 2020-07-21 02:42:24,12.63,10.73,13.80,99.90,896723,32,20081,-68 2020-07-21 02:42:55,11.82,9.80,13.70,99.90,899415,33,20036,-68 2020-07-21 02:43:26,12.52,10.82,13.70,99.90,899621,32,20035,-68 2020-07-21 02:43:56,16.23,10.13,13.70,99.90,899780,32,20101,-68 2020-07-21 02:44:27,13.00,11.68,13.70,99.90,899386,33,20047,-69 2020-07-21 02:44:57,13.52,12.05,13.70,99.90,899815,32,20090,-68 2020-07-21 02:45:28,11.88,10.60,13.70,99.90,899825,32,20121,-68 2020-07-21 02:45:59,13.07,11.02,13.70,99.90,900249,32,20039,-69 2020-07-21 02:46:29,13.35,11.12,13.70,99.90,899730,33,20398,-68 2020-07-21 02:47:00,13.18,10.05,13.70,99.90,899095,33,20078,-67 2020-07-21 02:47:30,12.57,11.27,13.70,99.90,896684,33,20055,-68 2020-07-21 02:48:01,12.88,11.55,13.70,99.90,896959,33,20130,-68 2020-07-21 02:48:32,12.85,11.07,13.70,99.90,897111,32,20082,-67 2020-07-21 02:49:02,15.40,12.60,13.80,99.90,896690,33,20113,-68 2020-07-21 02:49:33,13.75,11.68,13.70,99.90,899758,32,20110,-68 2020-07-21 02:50:03,13.80,12.35,13.80,99.90,899759,33,20035,-68 2020-07-21 02:50:34,13.43,12.02,13.80,99.90,896296,32,20048,-67 2020-07-21 02:51:05,12.57,10.90,13.80,99.90,899745,33,20114,-67 2020-07-21 02:51:35,12.70,11.23,13.80,99.90,898719,32,20100,-68 2020-07-21 02:52:06,14.15,11.30,13.80,99.90,900175,32,20430,-69 2020-07-21 02:52:36,17.10,13.13,13.80,99.90,898046,32,20070,-68 2020-07-21 02:53:07,17.27,12.40,13.80,99.90,898071,32,20040,-67 2020-07-21 02:53:38,15.32,12.50,13.80,99.90,899917,33,20078,-68 2020-07-21 02:54:08,14.55,12.30,13.80,99.90,900371,32,20102,-68 2020-07-21 02:54:39,12.82,11.23,13.80,99.90,900333,32,20631,-68 2020-07-21 02:55:09,12.93,11.63,13.80,99.90,899733,33,20082,-68 2020-07-21 02:55:40,14.02,12.23,13.90,99.90,899719,32,20064,-68 2020-07-21 02:56:11,13.55,11.90,13.90,99.90,899677,32,20027,-67 2020-07-21 02:56:41,13.65,12.18,13.80,99.90,900203,32,20438,-68 2020-07-21 02:57:12,17.77,12.30,13.80,99.90,900091,33,20688,-68 2020-07-21 02:57:42,14.87,11.43,13.80,99.90,899385,33,20093,-68 2020-07-21 02:58:13,12.23,10.95,13.80,99.90,900128,32,20818,-69 2020-07-21 02:58:44,15.23,11.23,13.80,99.90,899761,33,20039,-68 2020-07-21 02:59:15,13.23,11.45,13.90,99.90,899786,33,20084,-66 2020-07-21 02:59:45,14.35,11.52,13.90,99.90,896827,32,20044,-69 2020-07-21 03:00:16,13.27,11.02,13.90,99.90,893789,33,20384,-67 2020-07-21 03:00:47,11.12,10.02,13.80,99.90,894824,32,20064,-68 2020-07-21 03:01:17,11.93,10.57,13.80,99.90,897097,33,20407,-67 2020-07-21 03:01:48,14.05,10.32,13.90,99.90,897022,33,20036,-67 2020-07-21 03:02:18,11.07,9.98,13.90,99.90,897011,33,20063,-67 2020-07-21 03:02:49,12.93,10.63,13.90,99.90,897063,33,20110,-67 2020-07-21 03:03:20,12.52,9.90,13.90,99.90,895930,33,20509,-67 2020-07-21 03:03:50,13.23,11.38,13.90,99.90,896223,32,20423,-68 2020-07-21 03:04:21,12.13,10.90,13.90,99.90,893331,33,20032,-68 2020-07-21 03:04:51,13.70,11.82,13.90,99.90,893887,33,20151,-68 2020-07-21 03:05:22,12.07,10.82,13.90,99.90,893560,33,20067,-68 2020-07-21 03:05:53,12.07,10.80,13.90,99.90,893554,33,20056,-69 2020-07-21 03:06:23,13.60,10.75,13.90,99.90,897148,33,20107,-68 2020-07-21 03:06:54,11.82,10.63,13.90,99.90,897125,33,20036,-67 2020-07-21 03:07:24,11.32,10.02,13.80,99.90,893394,32,20407,-69 2020-07-21 03:07:55,14.57,11.25,13.90,99.90,895651,32,20849,-67 2020-07-21 03:08:26,12.25,11.05,13.80,99.90,896906,33,20040,-68 2020-07-21 03:08:56,13.35,11.85,13.80,99.90,897250,33,20103,-68 2020-07-21 03:09:27,12.45,11.15,13.90,99.90,896243,32,20067,-68 2020-07-21 03:09:57,13.35,11.40,13.90,99.90,897262,33,20706,-68 2020-07-21 03:10:28,17.92,11.95,13.90,99.90,897172,33,20498,-68 2020-07-21 03:10:59,16.95,11.73,13.90,99.90,897368,33,20039,-69 2020-07-21 03:11:29,14.80,12.27,13.90,99.90,896951,33,20564,-69 2020-07-21 03:12:00,12.80,11.48,13.90,99.90,896477,32,20076,-69 2020-07-21 03:12:30,13.73,11.88,13.90,99.90,896682,33,20098,-68 2020-07-21 03:13:01,15.52,11.23,13.80,99.90,893529,32,20123,-68 2020-07-21 03:13:32,16.17,11.48,13.80,99.90,893360,33,20043,-68 2020-07-21 03:14:02,13.38,12.15,13.80,99.90,893635,33,20049,-68 2020-07-21 03:14:33,13.98,11.70,13.80,99.90,893487,33,20040,-68 2020-07-21 03:15:04,13.77,11.52,13.80,99.90,895145,33,20062,-67 2020-07-21 03:15:34,14.02,12.40,13.80,99.90,897160,33,20123,-69 2020-07-21 03:16:05,13.07,10.85,13.80,99.90,895011,32,20142,-68 2020-07-21 03:16:35,15.80,11.73,13.80,99.90,895115,33,20050,-68 2020-07-21 03:17:06,13.35,11.40,13.80,99.90,896844,33,20831,-68 2020-07-21 03:17:37,18.60,11.68,13.80,99.90,896204,33,20035,-68 2020-07-21 03:18:07,12.85,11.63,13.80,99.90,896813,33,20107,-69 2020-07-21 03:18:38,14.00,11.77,13.80,99.90,897003,33,20040,-68 2020-07-21 03:19:09,15.95,11.98,13.80,99.90,896851,33,20107,-69 2020-07-21 03:19:39,13.48,12.18,13.80,99.90,897353,33,20077,-68 2020-07-21 03:20:10,13.80,12.37,13.80,99.90,897186,33,20345,-69 2020-07-21 03:20:40,15.45,11.70,13.80,99.90,897255,33,20036,-68 2020-07-21 03:21:11,14.90,12.02,13.80,99.90,896982,33,20032,-68 2020-07-21 03:21:42,15.40,12.25,13.70,99.90,896765,33,20090,-68 2020-07-21 03:22:13,12.25,11.00,13.80,99.90,894911,32,20114,-68 2020-07-21 03:22:43,13.10,11.80,13.80,99.90,895841,33,20160,-68 2020-07-21 03:23:14,14.87,12.80,13.80,99.90,895967,33,20032,-69 2020-07-21 03:23:44,18.70,12.95,13.80,99.90,896791,33,20048,-68 2020-07-21 03:24:15,13.10,11.63,13.80,99.90,895750,33,20056,-67 2020-07-21 03:24:46,14.10,11.50,13.80,99.90,893636,33,20028,-68 2020-07-21 03:25:16,13.60,11.30,13.80,99.90,891245,33,20180,-67 2020-07-21 03:25:47,18.83,11.40,13.80,99.90,895668,32,20063,-68 2020-07-21 03:26:17,13.43,11.50,13.80,99.90,898588,32,20074,-67 2020-07-21 03:26:48,15.98,12.37,13.80,99.90,896796,33,20051,-68 2020-07-21 03:27:19,15.40,12.00,13.80,99.90,896561,32,20032,-68 2020-07-21 03:27:49,11.43,10.20,13.80,99.90,896709,33,20032,-68 2020-07-21 03:28:20,12.40,11.15,13.80,99.90,896903,33,20184,-67 2020-07-21 03:28:50,14.60,12.15,13.80,99.90,897344,33,20416,-68 2020-07-21 03:29:21,13.40,11.98,13.80,99.90,896170,33,20032,-68 2020-07-21 03:29:52,13.40,10.30,13.80,99.90,896995,33,20035,-68 2020-07-21 03:30:22,14.55,10.88,13.80,99.90,899137,32,20051,-69 2020-07-21 03:30:53,14.23,11.75,13.80,99.90,896878,33,20036,-68 2020-07-21 03:31:23,14.93,12.52,13.80,99.90,896889,33,20090,-67 2020-07-21 03:31:54,14.20,12.18,13.80,99.90,893628,33,20103,-68 2020-07-21 03:32:25,12.48,11.20,13.80,99.90,893337,33,20447,-68 2020-07-21 03:32:55,14.07,11.82,13.80,99.90,893619,33,20036,-68 2020-07-21 03:33:26,13.85,9.98,13.80,99.90,892766,33,20466,-68 2020-07-21 03:33:56,12.10,9.93,13.80,99.90,893353,33,20062,-68 2020-07-21 03:34:27,12.43,10.48,13.80,99.90,893380,33,20052,-68 2020-07-21 03:34:58,12.07,10.43,13.80,99.90,896627,33,20048,-68 2020-07-21 03:35:28,15.70,10.75,13.80,99.90,897989,32,20113,-68 2020-07-21 03:35:59,12.52,11.05,13.80,99.90,893471,33,20040,-67 2020-07-21 03:36:29,12.35,11.20,13.80,99.90,890568,33,20065,-68 2020-07-21 03:37:00,13.02,11.32,13.80,99.90,890249,33,20786,-70 2020-07-21 03:37:31,12.57,11.27,13.80,99.90,888326,33,20040,-69 2020-07-21 03:38:01,14.68,11.73,13.80,99.90,896892,33,20066,-67 2020-07-21 03:38:32,14.07,11.15,13.80,99.90,897021,33,20070,-68 2020-07-21 03:39:03,13.40,10.80,13.80,99.90,897216,33,20044,-68 2020-07-21 03:39:33,13.15,10.40,13.80,99.90,896328,33,20090,-68 2020-07-21 03:40:04,12.27,11.07,13.80,99.90,895915,33,20039,-67 2020-07-21 03:40:35,14.73,10.50,13.80,99.90,896544,33,20066,-68 2020-07-21 03:41:05,12.75,10.52,13.80,99.90,897202,33,20036,-69 2020-07-21 03:41:36,12.98,10.68,13.80,99.90,897185,33,20465,-68 2020-07-21 03:42:07,13.20,10.07,13.80,99.90,897181,33,20819,-68 2020-07-21 03:42:37,13.90,10.23,13.80,99.90,896536,33,20107,-68 2020-07-21 03:43:08,14.98,10.52,13.80,99.90,896755,33,20036,-67 2020-07-21 03:43:38,16.87,10.93,13.80,99.90,896791,33,20458,-68 2020-07-21 03:44:09,13.90,11.20,13.80,99.90,894460,33,20103,-68 2020-07-21 03:44:40,13.73,11.57,13.80,99.90,893806,33,20028,-69 2020-07-21 03:45:11,19.37,11.93,13.80,99.90,893505,33,20064,-68 2020-07-21 03:45:41,11.98,10.82,13.80,99.90,894016,33,20028,-68 2020-07-21 03:46:12,15.00,11.60,13.90,99.90,895895,32,20096,-68 2020-07-21 03:46:42,13.65,11.15,13.80,99.90,896687,32,20083,-68 2020-07-21 03:47:13,14.27,9.88,13.90,99.90,895976,33,20107,-68 2020-07-21 03:47:44,13.30,11.80,13.80,99.90,897046,33,20085,-68 2020-07-21 03:48:14,12.63,11.07,13.80,99.90,896762,33,20040,-69 2020-07-21 03:48:45,13.55,10.88,13.80,99.90,897160,33,20021,-68 2020-07-21 03:49:15,12.45,11.15,13.80,99.90,895960,33,20509,-67 2020-07-21 03:49:46,13.02,11.43,13.80,99.90,896772,33,20065,-69 2020-07-21 03:50:17,18.70,11.40,13.80,99.90,896248,33,20043,-68 2020-07-21 03:50:47,13.95,11.43,13.80,99.90,896481,33,20064,-68 2020-07-21 03:51:18,13.40,11.20,13.70,99.90,896241,33,20039,-65 2020-07-21 03:51:49,12.35,10.73,13.80,99.90,891831,32,20625,-69 2020-07-21 03:52:19,14.73,11.68,13.80,99.90,893591,33,20709,-68 2020-07-21 03:52:50,12.80,11.05,13.70,99.90,895132,33,20056,-69 2020-07-21 03:53:20,11.73,10.52,13.80,99.90,896567,33,20039,-68 2020-07-21 03:53:51,11.80,10.35,13.70,99.90,897064,33,20764,-68 2020-07-21 03:54:22,12.77,11.35,13.70,99.90,896953,33,20813,-68 2020-07-21 03:54:52,12.25,11.02,13.70,99.90,896718,33,20060,-68 2020-07-21 03:55:23,13.02,10.88,13.70,99.90,896017,33,20040,-67 2020-07-21 03:55:53,11.43,10.23,13.70,99.90,896844,33,20040,-69 2020-07-21 03:56:24,11.55,10.38,13.70,99.90,895130,32,20521,-68 2020-07-21 03:56:55,14.80,11.80,13.70,99.90,893602,33,20478,-67 2020-07-21 03:57:26,11.15,9.98,13.70,99.90,895170,33,20449,-69 2020-07-21 03:57:57,19.52,11.07,13.70,99.90,897012,33,20100,-69 2020-07-21 03:58:27,15.73,10.93,13.70,99.90,899402,32,20047,-69 2020-07-21 03:58:58,14.07,10.95,13.70,99.90,899787,32,20032,-68 2020-07-21 03:59:29,14.05,11.40,13.70,99.90,899687,32,20031,-68 2020-07-21 03:59:59,11.55,10.23,13.70,99.90,902548,32,20040,-68 2020-07-21 04:00:30,14.40,10.65,13.70,99.90,896526,33,20036,-68 2020-07-21 04:01:00,14.57,10.48,13.70,99.90,896948,32,20391,-68 2020-07-21 04:01:31,10.63,9.27,13.70,99.90,899817,32,20419,-68 2020-07-21 04:02:02,12.73,10.48,13.60,99.90,898631,33,20059,-68 2020-07-21 04:02:32,12.43,11.10,13.70,99.90,899549,32,20086,-68 2020-07-21 04:03:03,13.82,11.48,13.70,99.90,899819,32,20036,-68 2020-07-21 04:03:33,13.07,10.20,13.60,99.90,898156,32,20516,-68 2020-07-21 04:04:04,12.60,11.35,13.70,99.90,898965,32,20708,-69 2020-07-21 04:04:35,13.10,11.75,13.70,99.90,899862,32,20043,-68 2020-07-21 04:05:05,13.23,11.15,13.70,99.90,899881,32,20050,-68 2020-07-21 04:05:36,12.80,10.43,13.70,99.90,900167,32,20040,-69 2020-07-21 04:06:07,13.38,10.45,13.70,99.90,899961,32,20850,-68 2020-07-21 04:06:38,12.63,10.75,13.70,99.90,899584,32,20043,-69 2020-07-21 04:07:08,13.82,10.57,13.70,99.90,897489,32,20083,-69 2020-07-21 04:07:39,13.10,10.30,13.70,99.90,898994,32,20072,-69 2020-07-21 04:08:10,11.98,10.45,13.70,99.90,899099,32,20148,-69 2020-07-21 04:08:40,17.08,10.70,13.70,99.90,899157,32,20035,-68 2020-07-21 04:09:11,12.13,10.95,13.70,99.90,900093,32,20036,-68 2020-07-21 04:09:42,15.13,10.75,13.70,99.90,898944,32,20130,-68 2020-07-21 04:10:12,16.95,10.68,13.70,99.90,899443,32,20070,-68 2020-07-21 04:10:43,16.60,10.70,13.70,99.90,899668,32,20105,-69 2020-07-21 04:11:14,12.52,11.23,13.80,99.90,899104,32,20063,-70 2020-07-21 04:11:44,12.77,10.70,13.80,99.90,899416,32,20457,-68 2020-07-21 04:12:15,12.95,10.90,13.70,99.90,899473,32,20058,-68 2020-07-21 04:12:46,11.73,10.63,13.80,99.90,898825,32,20410,-68 2020-07-21 04:13:16,13.80,11.07,13.80,99.90,896328,33,20044,-67 2020-07-21 04:13:47,13.62,10.48,13.80,99.90,896749,32,20760,-68 2020-07-21 04:14:17,11.15,10.00,13.80,99.90,899656,32,20048,-69 2020-07-21 04:14:48,11.27,10.07,13.80,99.90,895191,32,20032,-68 2020-07-21 04:15:19,13.40,11.38,13.80,99.90,896605,32,20060,-68 2020-07-21 04:15:49,13.55,10.85,13.80,99.90,899411,33,20119,-69 2020-07-21 04:16:20,11.50,10.38,13.80,99.90,898618,32,20047,-68 2020-07-21 04:16:50,17.92,11.68,13.80,99.90,897416,32,20544,-69 2020-07-21 04:17:21,13.65,12.07,13.90,99.90,896237,33,20432,-68 2020-07-21 04:17:52,15.38,11.32,13.80,99.90,896474,33,20079,-68 2020-07-21 04:18:22,13.07,11.77,13.90,99.90,896347,33,20109,-69 2020-07-21 04:18:53,16.55,12.48,13.90,99.90,896734,32,20066,-69 2020-07-21 04:19:24,12.93,11.32,13.90,99.90,897000,33,20321,-68 2020-07-21 04:19:54,15.38,11.60,13.90,99.90,896630,33,20697,-69 2020-07-21 04:20:25,15.23,11.60,13.90,99.90,897024,33,20039,-68 2020-07-21 04:20:56,17.42,12.43,13.90,99.90,897155,33,20416,-68 2020-07-21 04:21:27,13.73,12.30,13.90,99.90,897390,32,20044,-68 2020-07-21 04:21:57,12.82,10.63,13.90,99.90,897763,32,20126,-69 2020-07-21 04:22:28,13.23,11.85,14.00,99.90,899842,32,20046,-69 2020-07-21 04:22:59,12.55,11.30,14.00,99.90,898687,33,20889,-68 2020-07-21 04:23:29,12.95,10.35,14.00,99.90,899138,33,20060,-68 2020-07-21 04:24:00,13.23,11.68,14.00,99.90,899234,32,20044,-68 2020-07-21 04:24:31,17.35,12.13,14.00,99.90,899334,32,20424,-68 2020-07-21 04:25:02,13.38,11.90,14.00,99.90,897927,32,20100,-68 2020-07-21 04:25:32,15.38,12.50,14.00,99.90,899855,32,20068,-68 2020-07-21 04:26:03,15.68,11.45,14.00,99.90,899685,33,20058,-68 2020-07-21 04:26:34,13.32,11.50,14.00,99.90,899917,32,20375,-68 2020-07-21 04:27:04,12.50,11.23,14.00,99.90,902728,32,20470,-69 2020-07-21 04:27:35,11.12,10.10,14.00,99.90,902882,32,20117,-68 2020-07-21 04:28:06,11.60,10.50,14.10,99.90,902774,32,20410,-68 2020-07-21 04:28:36,13.38,9.93,14.00,99.90,902824,32,20098,-68 2020-07-21 04:29:08,14.27,10.82,14.00,99.90,899733,33,20106,-69 2020-07-21 04:29:38,13.55,10.80,14.00,99.90,899269,32,20390,-69 2020-07-21 04:30:09,14.15,10.18,14.00,99.90,899191,32,20048,-68 2020-07-21 04:30:41,12.73,10.60,14.00,99.90,899399,33,20051,-68 2020-07-21 04:31:12,15.35,10.90,14.00,99.90,899857,32,20775,-69 2020-07-21 04:31:43,12.50,10.40,14.00,99.90,900163,32,20036,-68 2020-07-21 04:32:13,12.20,10.68,13.90,99.90,899295,33,20043,-69 2020-07-21 04:32:44,13.93,11.52,13.90,99.90,896089,33,20032,-68 2020-07-21 04:33:14,11.55,10.45,13.90,99.90,895561,33,20035,-66 2020-07-21 04:33:45,13.93,10.40,13.90,99.90,896294,32,20538,-69 2020-07-21 04:34:16,12.20,10.75,13.90,99.90,899164,33,20031,-67 2020-07-21 04:34:47,12.07,10.73,13.90,99.90,896687,33,20055,-68 2020-07-21 04:35:17,13.35,11.00,13.90,99.90,896120,32,20040,-68 2020-07-21 04:35:48,14.32,11.50,13.90,99.90,899604,32,20094,-68 2020-07-21 04:36:18,15.75,11.50,13.90,99.90,898128,32,20098,-67 2020-07-21 04:36:49,14.48,10.70,13.90,99.90,898768,33,20114,-68 2020-07-21 04:37:20,15.05,11.27,14.00,99.90,899876,32,20035,-68 2020-07-21 04:37:50,14.65,12.18,14.00,99.90,899165,33,20106,-68 2020-07-21 04:38:21,12.85,11.25,14.00,99.90,899976,32,20052,-68 2020-07-21 04:38:52,15.10,10.85,14.00,99.90,900024,32,20110,-68 2020-07-21 04:39:22,16.20,11.25,14.00,99.90,900020,32,20499,-68 2020-07-21 04:39:53,12.93,11.20,14.10,99.90,902616,32,20108,-68 2020-07-21 04:40:23,14.15,11.93,14.10,99.90,899585,32,20048,-68 2020-07-21 04:40:54,14.15,11.10,14.10,99.90,899048,32,20040,-69 2020-07-21 04:41:25,15.27,11.52,14.10,99.90,899073,33,20543,-68 2020-07-21 04:41:55,15.45,11.32,14.10,99.90,899041,32,20414,-68 2020-07-21 04:42:26,18.58,12.35,14.20,99.90,901604,32,20589,-66 2020-07-21 04:42:56,15.13,11.80,14.20,99.90,901504,32,20168,-68 2020-07-21 04:43:27,12.80,10.80,14.20,99.90,902070,32,20046,-68 2020-07-21 04:43:58,13.62,10.88,14.20,99.90,899346,32,20039,-68 2020-07-21 04:44:28,15.60,10.98,14.30,99.90,899406,32,20449,-69 2020-07-21 04:44:59,12.25,11.05,14.30,99.90,899573,32,20501,-68 2020-07-21 04:45:29,14.90,10.32,14.30,99.90,898736,33,20066,-68 2020-07-21 04:46:00,11.65,10.27,14.30,99.90,899643,32,20066,-68 2020-07-21 04:46:31,13.00,10.80,14.40,99.90,898663,32,20032,-69 2020-07-21 04:47:01,13.65,11.30,14.40,99.90,894045,32,20101,-68 2020-07-21 04:47:32,15.70,11.57,14.40,99.90,891978,32,20239,-66 2020-07-21 04:48:02,17.52,11.68,14.40,99.90,893838,33,20098,-68 2020-07-21 04:48:33,14.35,12.18,14.40,99.90,898073,33,20431,-68 2020-07-21 04:49:04,13.93,11.63,14.50,99.90,899655,32,20051,-68 2020-07-21 04:49:34,14.75,11.15,14.50,99.90,899489,32,20437,-68 2020-07-21 04:50:05,14.27,11.32,14.50,99.90,900015,32,20036,-69 2020-07-21 04:50:35,12.10,11.00,14.50,99.90,899837,32,20065,-68 2020-07-21 04:51:06,15.35,11.25,14.50,99.90,898408,32,20110,-69 2020-07-21 04:51:37,13.70,10.93,14.50,99.90,899551,32,20741,-68 2020-07-21 04:52:07,12.57,11.27,14.60,99.90,896468,32,20587,-68 2020-07-21 04:52:38,13.27,11.38,14.60,99.90,895864,32,20047,-67 2020-07-21 04:53:08,13.30,11.00,14.70,99.90,896510,32,20039,-68 2020-07-21 04:53:39,14.45,11.07,14.70,99.90,896318,33,20098,-68 2020-07-21 04:54:09,11.60,10.52,14.70,99.90,899815,33,20103,-69 2020-07-21 04:54:40,13.50,10.70,14.70,99.90,899545,32,20094,-69 2020-07-21 04:55:11,12.48,10.40,14.80,99.90,898710,32,20054,-68 2020-07-21 04:55:41,13.75,10.52,14.80,99.90,899869,33,20066,-68 2020-07-21 04:56:12,11.10,10.05,14.80,99.90,900071,33,20108,-69 2020-07-21 04:56:42,17.67,10.88,14.80,99.90,899119,33,20458,-69 2020-07-21 04:57:13,13.10,10.88,14.80,99.90,899638,32,20027,-69 2020-07-21 04:57:44,11.23,10.02,14.80,99.90,899689,33,20149,-68 2020-07-21 04:58:14,13.60,11.43,14.80,99.90,899738,33,20028,-66 2020-07-21 04:58:45,16.55,11.43,14.80,99.90,899630,33,20556,-69 2020-07-21 04:59:16,12.18,10.60,14.90,99.90,899447,33,20039,-68 2020-07-21 04:59:47,15.02,11.18,14.90,99.90,901813,32,20054,-68 2020-07-21 05:00:17,15.85,11.73,14.90,99.90,903116,32,20056,-68 2020-07-21 05:00:48,14.02,11.63,14.90,99.90,902213,32,20355,-68 2020-07-21 05:01:20,14.55,11.90,14.90,99.90,896928,33,20036,-69 2020-07-21 05:01:50,14.73,13.05,15.00,99.90,897459,33,20079,-69 2020-07-21 05:02:21,14.38,12.88,15.00,99.90,899665,33,20126,-69 2020-07-21 05:02:51,13.70,12.25,15.00,99.90,897651,32,20439,-67 2020-07-21 05:03:22,17.65,11.98,15.00,99.90,900746,32,20070,-68 2020-07-21 05:03:53,14.10,12.60,15.00,99.90,902643,32,20512,-68 2020-07-21 05:04:23,13.02,11.70,15.00,99.90,896372,33,20059,-68 2020-07-21 05:04:54,14.38,11.88,15.10,99.90,898553,32,20550,-69 2020-07-21 05:05:24,16.98,12.25,15.10,99.90,899025,33,20156,-68 2020-07-21 05:05:55,13.05,11.65,15.10,99.90,897354,32,20036,-69 2020-07-21 05:06:26,17.42,12.32,15.10,99.90,902715,32,20545,-68 2020-07-21 05:06:56,17.85,11.68,15.10,99.90,899701,33,20066,-68 2020-07-21 05:07:27,14.18,12.70,15.10,99.90,899183,32,20803,-69 2020-07-21 05:07:57,15.48,12.27,15.20,99.90,902461,32,20043,-68 2020-07-21 05:08:29,13.88,11.65,15.20,99.90,899821,32,20126,-69 2020-07-21 05:08:59,14.65,11.82,15.20,99.90,901901,32,20100,-69 2020-07-21 05:09:30,26.00,12.73,15.20,99.90,903126,32,20463,-69 2020-07-21 05:10:01,18.62,12.02,15.20,99.90,902871,32,20092,-69 2020-07-21 05:10:31,17.20,11.52,15.20,99.90,902488,32,20136,-68 2020-07-21 05:11:02,13.27,11.88,15.30,99.90,902070,32,20039,-68 2020-07-21 05:11:32,14.73,11.93,15.30,99.90,902592,32,21017,-69 2020-07-21 05:12:03,13.80,11.50,15.30,99.90,901589,32,20423,-69 2020-07-21 05:12:34,13.75,11.57,15.30,99.90,901981,32,20058,-69 2020-07-21 05:13:04,14.23,12.52,15.40,99.90,901861,32,20489,-68 2020-07-21 05:13:35,12.95,11.60,15.40,99.90,902403,32,20694,-68 2020-07-21 05:14:05,20.37,11.80,15.40,99.90,899104,32,20114,-69 2020-07-21 05:14:36,15.73,12.00,15.50,99.90,896064,33,20091,-69 2020-07-21 05:15:07,18.48,12.07,15.50,99.90,895903,33,20919,-67 2020-07-21 05:15:37,22.02,12.15,15.50,99.90,896149,33,20039,-68 2020-07-21 05:16:08,14.63,11.55,15.50,99.90,896626,33,20090,-68 2020-07-21 05:16:38,19.00,11.98,15.50,99.90,896537,33,20036,-68 2020-07-21 05:17:09,13.90,12.27,15.60,99.90,896313,33,20520,-68 2020-07-21 05:17:40,19.58,13.02,15.60,99.90,896662,33,20201,-68 2020-07-21 05:18:10,16.48,13.10,15.60,99.90,899939,33,20032,-68 2020-07-21 05:18:41,17.25,12.68,15.60,99.90,899439,33,20070,-69 2020-07-21 05:19:11,13.45,12.05,15.70,99.90,900297,32,20091,-69 2020-07-21 05:19:42,16.52,12.93,15.70,99.90,902672,32,20470,-71 2020-07-21 05:20:13,18.15,12.23,15.70,99.90,902786,32,20077,-68 2020-07-21 05:20:43,17.73,12.57,15.80,99.90,898622,32,20040,-68 2020-07-21 05:21:14,15.13,11.45,15.80,99.90,902565,32,20043,-70 2020-07-21 05:21:44,15.77,11.93,15.80,99.90,902608,32,20589,-69 2020-07-21 05:22:15,19.33,12.18,15.90,99.90,902298,32,20093,-67 2020-07-21 05:22:46,19.42,13.07,15.90,99.90,901570,32,20099,-69 2020-07-21 05:23:17,14.50,12.73,15.90,99.90,902477,32,20035,-67 2020-07-21 05:23:47,13.93,12.55,16.00,99.90,902791,32,20058,-69 2020-07-21 05:24:18,15.35,12.52,15.90,99.90,901369,32,20457,-69 2020-07-21 05:24:49,15.88,13.20,16.00,99.90,903013,32,20078,-69 2020-07-21 05:25:19,14.07,12.57,16.00,99.90,898067,33,20544,-69 2020-07-21 05:25:50,14.80,13.30,16.00,99.90,899713,33,20383,-70 2020-07-21 05:26:20,17.73,12.82,16.00,99.90,898225,32,20126,-68 2020-07-21 05:26:52,16.02,13.07,16.00,99.90,899782,32,20031,-68 2020-07-21 05:27:22,17.30,13.18,16.10,99.90,902550,32,20039,-69 2020-07-21 05:27:53,15.27,12.80,16.10,99.90,903046,32,20095,-68 2020-07-21 05:28:23,14.82,12.18,16.10,99.90,901709,32,20027,-69 2020-07-21 05:28:54,15.05,13.20,16.20,99.90,902432,32,20057,-69 2020-07-21 05:29:24,17.35,12.55,16.20,99.90,902685,32,20047,-69 2020-07-21 05:29:55,16.17,13.13,16.20,99.90,902900,32,20136,-68 2020-07-21 05:30:26,15.13,13.62,16.20,99.90,902600,32,20484,-69 2020-07-21 05:30:56,21.27,14.57,16.30,99.90,899602,33,20099,-68 2020-07-21 05:31:27,18.67,12.60,16.30,99.90,899624,33,20098,-68 2020-07-21 05:31:57,15.50,12.95,16.30,99.90,899919,32,20728,-70 2020-07-21 05:32:28,19.70,13.10,16.30,99.90,902212,32,20030,-70 2020-07-21 05:32:59,19.20,12.73,16.40,99.90,902517,32,20138,-68 2020-07-21 05:33:29,17.98,12.02,16.40,99.90,900913,32,20032,-69 2020-07-21 05:34:00,14.70,11.98,16.50,99.90,901658,32,20039,-68 2020-07-21 05:34:30,13.15,10.70,16.50,99.90,899892,33,20097,-68 2020-07-21 05:35:01,12.35,10.85,16.50,99.90,902999,32,20039,-69 2020-07-21 05:35:32,18.42,11.52,16.60,99.90,900322,32,20111,-69 2020-07-21 05:36:02,12.32,10.32,16.60,99.90,901860,32,20065,-69 2020-07-21 05:36:33,17.92,11.07,16.70,99.90,902551,32,20378,-69 2020-07-21 05:37:03,18.12,11.30,16.70,99.90,903058,32,20085,-69 2020-07-21 05:37:34,13.62,10.70,16.80,99.90,900851,32,20571,-69 2020-07-21 05:38:05,14.52,10.68,16.80,99.90,902994,32,20433,-69 2020-07-21 05:38:35,15.77,10.80,16.80,99.90,903480,32,20846,-69 2020-07-21 05:39:06,11.95,10.25,16.90,99.90,903662,32,20138,-69 2020-07-21 05:39:36,16.10,11.27,16.90,99.90,903627,32,20032,-68 2020-07-21 05:40:07,13.38,11.38,16.90,99.90,903746,32,20382,-70 2020-07-21 05:40:38,17.33,11.07,17.00,99.90,903284,32,20065,-68 2020-07-21 05:41:08,17.98,11.25,17.00,99.90,902773,32,20024,-68 2020-07-21 05:41:39,14.48,10.90,17.10,99.90,903141,32,20062,-69 2020-07-21 05:42:09,14.85,11.70,17.10,99.90,900174,32,20032,-68 2020-07-21 05:42:40,16.00,11.35,17.10,99.90,897746,32,20066,-68 2020-07-21 05:43:11,17.12,11.43,17.20,99.90,899259,32,20090,-68 2020-07-21 05:43:41,12.70,10.23,17.20,99.90,899824,32,20085,-69 2020-07-21 05:44:12,18.35,11.50,17.20,99.90,900223,32,20047,-68 2020-07-21 05:44:42,14.73,11.90,17.20,99.90,899855,32,20446,-68 2020-07-21 05:45:13,22.37,11.75,17.30,99.90,899616,32,20091,-71 2020-07-21 05:45:44,15.45,10.88,17.30,99.90,898583,32,20055,-70 2020-07-21 05:46:14,15.30,12.88,17.30,99.90,902620,32,20044,-68 2020-07-21 05:46:45,20.20,12.25,17.40,99.90,903305,32,20066,-69 2020-07-21 05:47:15,14.90,11.23,17.40,99.90,903366,32,20020,-69 2020-07-21 05:47:46,19.23,11.80,17.40,99.90,903221,32,20051,-68 2020-07-21 05:48:17,22.33,13.50,17.50,99.90,903091,32,20058,-67 2020-07-21 05:48:47,21.95,10.63,17.40,99.90,903675,32,20051,-68 2020-07-21 05:49:18,21.02,12.50,17.50,99.90,900175,32,20383,-67 2020-07-21 05:49:48,17.45,11.93,17.50,99.90,897961,32,20062,-68 2020-07-21 05:50:19,16.08,11.75,17.50,99.90,898959,32,20122,-68 2020-07-21 05:50:49,19.40,11.20,17.60,99.90,900086,32,20074,-69 2020-07-21 05:51:20,18.20,12.55,17.60,99.90,898437,32,20483,-68 2020-07-21 05:51:51,19.80,12.20,17.60,99.90,899884,32,20067,-69 2020-07-21 05:52:21,17.20,11.60,17.60,99.90,900004,32,20043,-69 2020-07-21 05:52:52,18.12,11.95,17.60,99.90,900130,32,20187,-69 2020-07-21 05:53:22,18.87,12.57,17.70,99.90,902626,32,20047,-69 2020-07-21 05:53:53,48.85,29.90,17.70,99.90,899959,32,20095,-69 2020-07-21 05:54:24,18.02,13.25,17.70,99.90,897898,32,20636,-66 2020-07-21 05:54:54,18.50,13.23,17.70,99.90,899692,32,20052,-67 2020-07-21 05:55:25,19.00,11.80,17.80,99.90,900652,32,20146,-68 2020-07-21 05:55:55,17.92,11.85,17.80,99.90,902542,32,20039,-69 2020-07-21 05:56:26,21.80,13.60,17.80,99.90,901867,32,20677,-69 2020-07-21 05:56:57,21.25,12.85,17.80,99.90,903044,32,20442,-69 2020-07-21 05:57:27,17.02,12.25,17.90,99.90,903526,32,20455,-69 2020-07-21 05:57:58,17.02,11.80,17.90,99.90,903228,32,20023,-69 2020-07-21 05:58:28,18.23,12.05,18.00,99.90,903158,32,20082,-69 2020-07-21 05:58:59,17.40,11.30,18.00,99.90,903622,32,20084,-68 2020-07-21 05:59:30,18.17,11.98,18.00,99.90,902906,32,20481,-69 2020-07-21 06:00:00,13.35,10.60,18.00,99.90,902157,32,20604,-69 2020-07-21 06:00:31,13.43,10.32,18.10,99.90,898883,33,20093,-68 2020-07-21 06:01:01,18.42,10.95,18.10,99.90,897337,32,20104,-71 2020-07-21 06:01:32,14.15,11.55,18.10,99.90,899917,32,20268,-69 2020-07-21 06:02:03,17.75,11.60,18.10,99.90,899060,32,20035,-69 2020-07-21 06:02:33,21.30,12.05,18.20,99.90,902317,32,20202,-70 2020-07-21 06:03:04,17.27,11.98,18.20,99.90,902733,32,20062,-69 2020-07-21 06:03:34,18.23,12.05,18.20,99.90,900616,32,20055,-68 2020-07-21 06:04:05,15.88,12.00,18.20,99.90,900079,32,20411,-69 2020-07-21 06:04:36,17.62,11.45,18.30,99.90,898004,33,20040,-68 2020-07-21 06:05:06,15.27,10.55,18.30,99.90,898748,32,20063,-69 2020-07-21 06:05:37,11.77,10.18,18.30,99.90,900238,32,20043,-68 2020-07-21 06:06:07,16.17,11.20,18.30,99.90,899354,32,20048,-69 2020-07-21 06:06:38,16.60,11.25,18.40,99.90,899764,32,20032,-69 2020-07-21 06:07:09,16.65,11.57,18.40,99.90,899929,32,20430,-69 2020-07-21 06:07:39,21.45,11.35,18.40,99.90,899904,32,20176,-68 2020-07-21 06:08:10,19.55,13.20,18.40,99.90,903220,32,20047,-69 2020-07-21 06:08:40,14.55,11.80,18.40,99.90,900073,32,20114,-68 2020-07-21 06:09:11,17.85,12.68,18.40,99.90,895635,32,20493,-69 2020-07-21 06:09:41,19.52,12.77,18.40,99.90,899992,32,20059,-68 2020-07-21 06:10:12,15.05,12.18,18.40,99.90,899997,32,20118,-69 2020-07-21 06:10:43,16.23,11.25,18.50,99.90,903544,32,20138,-68 2020-07-21 06:11:13,17.35,11.55,18.50,99.90,897101,33,20108,-67 2020-07-21 06:11:44,14.63,11.07,18.50,99.90,895809,33,20617,-69 2020-07-21 06:12:14,16.45,11.77,18.50,99.90,893414,33,20502,-67 2020-07-21 06:12:45,16.20,11.30,18.60,99.90,893574,33,20068,-69 2020-07-21 06:13:16,14.68,11.35,18.60,99.90,899598,32,20019,-68 2020-07-21 06:13:46,17.37,11.07,18.60,99.90,900007,32,20039,-68 2020-07-21 06:14:17,15.88,11.25,18.70,99.90,900067,32,20564,-67 2020-07-21 06:14:47,18.15,11.95,18.70,99.90,900169,32,20535,-67 2020-07-21 06:15:18,15.50,10.75,18.80,99.90,899674,32,20533,-68 2020-07-21 06:15:50,15.18,11.35,18.80,99.90,896683,33,20048,-68 2020-07-21 06:16:21,13.62,11.00,18.90,99.90,897465,32,20677,-68 2020-07-21 06:16:53,21.35,11.07,18.90,99.90,900097,32,20609,-68 2020-07-21 06:17:23,15.45,12.57,19.00,99.90,899578,32,20438,-66 2020-07-21 06:17:54,14.57,11.27,19.00,99.90,903482,32,20078,-68 2020-07-21 06:18:25,18.27,11.85,19.10,99.90,902532,32,20071,-68 2020-07-21 06:18:57,16.60,11.38,19.10,99.90,903149,32,20023,-68 2020-07-21 06:19:27,18.75,11.88,19.10,99.90,903496,32,20089,-68 2020-07-21 06:19:58,12.75,10.95,19.20,99.90,900196,32,20078,-68 2020-07-21 06:20:28,19.65,10.90,19.20,99.90,900006,32,20036,-67 2020-07-21 06:20:59,16.45,10.88,19.20,99.90,900210,32,20031,-68 2020-07-21 06:21:30,15.13,10.30,19.20,99.90,896279,32,20105,-68 2020-07-21 06:22:00,15.80,10.77,19.20,99.90,899188,32,20078,-68 2020-07-21 06:22:31,13.98,10.07,19.30,99.90,898208,32,20039,-68 2020-07-21 06:23:02,14.15,9.93,19.30,99.90,900142,32,20066,-68 2020-07-21 06:23:35,15.57,10.70,19.30,99.90,902080,32,20113,-71 2020-07-21 06:24:05,14.77,10.90,19.40,99.90,899482,32,20048,-68 2020-07-21 06:24:36,14.25,10.32,19.30,99.90,893761,33,20419,-68 2020-07-21 06:25:07,12.95,9.85,19.30,99.90,893412,33,20386,-66 2020-07-21 06:25:38,13.25,10.30,19.40,99.90,895922,32,20478,-69 2020-07-21 06:26:09,13.62,10.38,19.40,99.90,900307,32,20114,-68 2020-07-21 06:26:40,11.68,10.02,19.40,99.90,901200,32,20061,-68 2020-07-21 06:27:10,15.93,10.00,19.50,99.90,903426,32,20023,-68 2020-07-21 06:27:42,17.42,11.15,19.50,99.90,903380,32,20453,-68 2020-07-21 06:28:14,12.10,10.23,19.50,99.90,902987,32,20061,-71 2020-07-21 06:28:44,14.15,10.85,19.60,99.90,899555,32,20496,-68 2020-07-21 06:29:15,12.82,10.80,19.60,99.90,898810,32,20110,-69 2020-07-21 06:29:48,15.13,11.40,19.60,99.90,896390,33,20036,-68 2020-07-21 06:30:18,14.77,10.93,19.60,99.90,897041,32,20028,-68 2020-07-21 06:30:49,17.20,10.68,19.60,99.90,899160,33,20092,-68 2020-07-21 06:31:20,13.02,10.25,19.60,99.90,898368,32,20043,-68 2020-07-21 06:31:50,15.98,10.95,19.60,99.90,898682,32,20039,-68 2020-07-21 06:32:21,14.60,11.27,19.70,99.90,898395,32,20273,-68 2020-07-21 06:32:52,13.40,10.30,19.70,99.90,899631,32,20382,-68 2020-07-21 06:33:23,13.77,11.02,19.70,99.90,898410,32,20138,-67 2020-07-21 06:33:53,12.15,9.82,19.80,99.90,903285,32,20062,-68 2020-07-21 06:34:24,13.88,9.80,19.80,99.90,902972,32,20052,-69 2020-07-21 06:34:55,14.60,9.98,19.80,99.90,899921,32,20078,-68 2020-07-21 06:35:25,14.85,9.63,19.90,99.90,899320,32,20051,-68 2020-07-21 06:35:56,14.02,9.55,19.90,99.90,899654,32,20448,-68 2020-07-21 06:36:26,13.52,9.32,19.90,99.90,899413,32,20039,-68 2020-07-21 06:36:57,11.18,9.23,19.90,99.90,902857,32,20044,-69 2020-07-21 06:37:28,12.00,9.13,20.00,99.90,903440,32,20067,-69 2020-07-21 06:37:58,15.27,9.40,20.00,99.90,903543,32,20138,-68 2020-07-21 06:38:29,14.55,9.27,20.00,99.90,901285,32,20530,-69 2020-07-21 06:38:59,12.32,8.60,20.10,99.90,901092,32,20340,-68 2020-07-21 06:39:30,14.63,9.43,20.10,99.90,903336,32,20340,-68 2020-07-21 06:40:01,11.60,9.23,20.20,99.90,900492,32,20098,-68 2020-07-21 06:40:32,11.63,8.88,20.20,99.90,902898,32,20062,-69 2020-07-21 06:41:02,13.68,8.68,20.20,99.90,903062,32,20445,-68 2020-07-21 06:41:33,12.37,8.57,20.30,99.90,903099,32,20778,-69 2020-07-21 06:42:03,13.25,9.43,20.30,99.90,903086,32,20039,-69 2020-07-21 06:42:34,16.42,9.25,20.30,99.90,903084,32,20032,-69 2020-07-21 06:43:05,13.68,8.63,20.30,99.90,903174,32,20058,-68 2020-07-21 06:43:35,11.07,8.35,20.40,99.90,902866,32,20062,-69 2020-07-21 06:44:06,21.35,9.13,20.40,99.90,903143,32,20458,-68 2020-07-21 06:44:36,13.10,8.98,20.40,99.90,902829,32,20039,-69 2020-07-21 06:45:07,12.00,8.38,20.50,99.90,902324,32,20097,-68 2020-07-21 06:45:37,11.75,8.35,20.50,99.90,903272,32,20047,-68 2020-07-21 06:46:08,15.07,8.50,20.50,99.90,902308,32,20427,-68 2020-07-21 06:46:39,18.23,8.00,20.50,99.90,902071,32,20036,-68 2020-07-21 06:47:10,12.32,8.55,20.50,99.90,900475,32,20473,-69 2020-07-21 06:47:40,11.65,8.10,20.50,99.90,902528,32,20425,-68 2020-07-21 06:48:11,13.27,7.97,20.60,99.90,903127,32,20039,-69 2020-07-21 06:48:42,15.32,7.80,20.60,99.90,903035,32,20835,-68 2020-07-21 06:49:12,10.80,6.90,20.70,99.90,899537,32,20048,-68 2020-07-21 06:49:43,11.45,8.40,20.80,99.90,899990,32,20527,-69 2020-07-21 06:50:13,16.35,8.27,20.80,99.90,899720,33,20089,-68 2020-07-21 06:50:44,9.38,7.80,20.80,99.90,899797,32,20043,-69 2020-07-21 06:51:14,11.25,7.35,20.90,99.90,903240,32,20031,-66 2020-07-21 06:51:45,15.95,8.05,21.00,99.90,903342,32,20521,-68 2020-07-21 06:52:16,12.88,7.93,21.00,99.90,902346,32,20031,-68 2020-07-21 06:52:46,12.57,8.00,21.10,99.90,901629,32,20047,-68 2020-07-21 06:53:17,13.07,8.20,21.20,99.90,898986,32,20039,-70 2020-07-21 06:53:47,17.33,9.02,21.20,99.90,903547,32,20490,-69 2020-07-21 06:54:18,14.40,9.07,21.30,99.90,904368,32,20027,-68 2020-07-21 06:54:49,11.60,8.65,21.30,99.90,902681,32,20062,-69 2020-07-21 06:55:19,14.27,8.98,21.40,99.90,903111,32,20040,-68 2020-07-21 06:55:50,14.35,9.32,21.40,99.90,903489,32,20035,-69 2020-07-21 06:56:20,12.50,9.25,21.40,99.90,902928,32,20055,-69 2020-07-21 06:56:51,12.10,8.80,21.50,99.90,903477,32,20107,-68 2020-07-21 06:57:22,17.00,8.85,21.50,99.90,903231,32,20090,-68 2020-07-21 06:57:52,14.02,8.63,21.60,99.90,903240,32,20093,-70 2020-07-21 06:58:23,13.23,8.85,21.70,99.90,898732,33,20108,-69 2020-07-21 06:58:53,15.07,8.35,21.70,99.90,899891,32,20115,-68 2020-07-21 06:59:24,12.65,8.02,21.80,99.90,899996,32,20455,-68 2020-07-21 06:59:55,12.20,8.10,21.80,99.90,899754,32,20093,-68 2020-07-21 07:00:25,14.18,9.23,21.90,99.90,903009,32,20093,-68 2020-07-21 07:00:56,18.90,14.63,21.90,99.90,903072,32,20086,-68 2020-07-21 07:01:26,18.05,11.02,22.00,99.90,902521,32,20746,-68 2020-07-21 07:01:57,29.73,21.10,22.00,99.90,903394,32,20055,-69 2020-07-21 07:02:28,13.82,9.40,22.10,99.90,902288,32,20031,-68 2020-07-21 07:02:58,12.60,8.68,22.10,99.90,902044,32,20039,-68 2020-07-21 07:03:29,15.35,9.13,22.20,99.90,901209,32,20433,-67 2020-07-21 07:03:59,9.43,8.23,22.30,99.90,902908,32,20103,-67 2020-07-21 07:04:30,11.55,8.85,22.40,99.90,902897,32,20085,-67 2020-07-21 07:05:01,10.60,8.57,22.40,99.90,902973,32,20065,-69 2020-07-21 07:05:31,13.25,9.18,22.40,99.90,898866,32,20087,-67 2020-07-21 07:06:02,10.73,8.57,22.50,99.90,902743,32,20047,-68 2020-07-21 07:06:33,16.48,9.20,22.60,99.90,901882,32,20027,-70 2020-07-21 07:07:03,16.75,9.77,22.70,99.90,896469,32,20111,-67 2020-07-21 07:07:34,14.48,8.77,22.70,99.90,897832,33,20069,-68 2020-07-21 07:08:04,13.80,8.55,22.80,99.90,898293,32,20035,-67 2020-07-21 07:08:35,12.45,8.20,22.90,99.90,899793,32,20039,-66 2020-07-21 07:09:06,12.15,7.78,23.00,99.90,899701,32,20063,-67 2020-07-21 07:09:36,13.27,8.90,23.10,99.90,899343,32,20062,-67 2020-07-21 07:10:07,13.68,8.73,23.30,99.90,895995,33,20134,-67 2020-07-21 07:10:38,13.75,8.05,23.40,99.90,899565,32,20065,-67 2020-07-21 07:11:08,13.62,8.25,23.40,99.90,899635,32,20043,-67 2020-07-21 07:11:39,13.85,9.10,23.50,99.90,900066,32,20086,-67 2020-07-21 07:12:09,13.90,8.32,23.50,99.90,903259,32,20448,-67 2020-07-21 07:12:40,15.55,8.70,23.60,99.90,899679,32,20336,-67 2020-07-21 07:13:11,10.15,8.32,23.60,99.90,899162,32,20059,-67 2020-07-21 07:13:41,11.77,8.65,23.70,99.90,899884,32,20101,-67 2020-07-21 07:14:12,9.30,8.10,23.80,99.90,900125,32,20405,-68 2020-07-21 07:14:42,15.27,8.75,23.80,99.90,902797,32,20158,-68 2020-07-21 07:15:13,12.15,7.97,23.90,99.90,902655,32,20035,-68 2020-07-21 07:15:44,18.83,8.93,24.00,99.90,901426,32,20044,-68 2020-07-21 07:16:14,9.88,7.72,23.90,99.90,901730,32,20039,-65 2020-07-21 07:16:45,11.52,7.30,24.00,99.90,901696,32,20528,-67 2020-07-21 07:17:15,18.87,11.35,24.20,99.90,900467,32,20119,-65 2020-07-21 07:17:46,25.67,17.12,24.20,99.90,901939,32,20062,-67 2020-07-21 07:18:17,14.13,7.95,24.40,99.90,903005,32,20134,-67 2020-07-21 07:18:47,14.57,8.35,24.50,99.90,902985,32,20434,-69 2020-07-21 07:19:18,15.15,10.32,24.70,99.90,902899,32,20081,-67 2020-07-21 07:19:48,13.02,8.90,24.70,99.90,903237,32,20480,-67 2020-07-21 07:20:19,12.52,7.68,24.80,99.90,902449,32,20090,-68 2020-07-21 07:20:50,12.07,7.78,24.80,99.90,902771,32,20035,-67 2020-07-21 07:21:20,12.40,8.00,24.90,99.90,902749,32,20124,-68 2020-07-21 07:21:51,10.98,7.43,25.00,99.90,903039,32,20097,-67 2020-07-21 07:22:21,10.45,7.60,25.10,99.90,903125,32,20787,-68 2020-07-21 07:22:52,11.77,6.62,25.10,99.90,902696,32,20059,-68 2020-07-21 07:23:23,12.37,7.15,25.20,99.90,899004,33,20036,-68 2020-07-21 07:23:53,16.48,7.50,25.30,99.90,899694,32,20111,-68 2020-07-21 07:24:24,14.38,6.95,25.30,99.90,899842,32,20461,-67 2020-07-21 07:24:54,13.57,7.45,25.40,99.90,899630,32,20094,-67 2020-07-21 07:25:25,14.50,7.28,25.50,99.90,903022,32,20047,-68 2020-07-21 07:25:56,14.75,6.85,25.60,99.90,902900,32,20069,-68 2020-07-21 07:26:26,14.75,5.97,25.70,99.90,902601,32,20928,-67 2020-07-21 07:26:57,11.70,7.47,25.80,99.90,902896,32,20089,-70 2020-07-21 07:27:27,13.00,7.50,25.90,99.90,903198,32,20035,-68 2020-07-21 07:27:58,15.98,7.53,25.90,99.90,902866,32,20061,-68 2020-07-21 07:28:29,12.30,6.90,25.90,99.90,901929,32,20097,-68 2020-07-21 07:28:59,11.45,6.80,26.00,99.90,899647,32,20051,-67 2020-07-21 07:29:30,13.00,6.80,26.00,99.90,898482,32,20166,-68 2020-07-21 07:30:00,13.07,7.65,26.00,99.90,897706,32,20039,-68 2020-07-21 07:30:31,10.68,6.57,26.00,99.90,896770,32,20036,-68 2020-07-21 07:31:02,10.15,6.37,26.10,99.90,902784,32,20507,-67 2020-07-21 07:31:32,11.32,6.62,26.10,99.90,903112,32,20055,-67 2020-07-21 07:32:03,8.77,7.00,26.20,99.90,903417,32,20103,-67 2020-07-21 07:32:33,12.60,7.28,26.20,99.90,900622,32,20089,-67 2020-07-21 07:33:04,12.48,6.87,26.20,99.90,903169,32,20031,-69 2020-07-21 07:33:35,14.35,8.65,26.20,99.90,902277,32,20414,-68 2020-07-21 07:34:05,11.52,7.80,26.10,99.90,900908,32,20062,-68 2020-07-21 07:34:36,10.55,7.60,26.10,99.90,903198,32,20054,-68 2020-07-21 07:35:06,13.27,7.57,26.10,99.90,902771,32,20061,-68 2020-07-21 07:35:37,11.65,7.60,26.20,99.90,903301,32,20445,-68 2020-07-21 07:36:08,11.98,7.45,26.30,99.90,903205,32,20031,-67 2020-07-21 07:36:38,12.82,7.37,26.40,99.90,903183,32,20476,-68 2020-07-21 07:37:09,13.10,6.78,26.50,99.90,902978,32,20053,-68 2020-07-21 07:37:40,11.07,6.32,26.60,99.90,903190,32,20087,-69 2020-07-21 07:38:10,11.15,5.85,26.70,99.90,903277,32,20031,-68 2020-07-21 07:38:41,8.70,6.45,26.90,99.90,903183,32,20043,-68 2020-07-21 07:39:12,10.68,6.28,26.90,99.90,903152,32,20031,-68 2020-07-21 07:39:42,7.85,6.05,26.90,99.90,903007,32,20039,-70 2020-07-21 07:40:13,7.35,5.62,27.00,99.90,903191,32,20106,-68 2020-07-21 07:40:43,17.92,6.30,27.10,99.90,903011,32,20039,-68 2020-07-21 07:41:14,9.52,6.00,27.20,99.90,899317,33,20039,-65 2020-07-21 07:41:45,9.68,5.97,27.30,99.90,899858,32,20072,-68 2020-07-21 07:42:15,11.00,6.15,27.30,99.90,898901,32,20063,-67 2020-07-21 07:42:46,9.25,6.07,27.40,99.90,899437,32,20090,-68 2020-07-21 07:43:16,9.48,6.40,27.30,99.90,902565,32,20034,-67 2020-07-21 07:43:47,10.48,6.18,27.40,99.90,899631,32,20397,-68 2020-07-21 07:44:18,10.30,6.25,27.50,99.90,899171,32,20094,-70 2020-07-21 07:44:48,9.95,5.85,27.50,99.90,899465,32,20064,-68 2020-07-21 07:45:19,17.05,6.80,27.70,99.90,899511,32,20089,-68 2020-07-21 07:45:50,9.05,6.45,27.50,99.90,899183,33,20459,-68 2020-07-21 07:46:20,13.82,6.15,27.60,99.90,899429,33,20028,-68 2020-07-21 07:46:51,10.45,5.65,27.70,99.90,896711,33,20043,-68 2020-07-21 07:47:21,9.27,6.12,27.80,99.90,894570,32,20510,-68 2020-07-21 07:47:52,10.07,5.97,27.90,99.90,899191,32,20115,-67 2020-07-21 07:48:23,11.35,6.18,27.90,99.90,899678,32,20415,-68 2020-07-21 07:48:53,7.07,5.60,27.90,99.90,899516,32,20039,-68 2020-07-21 07:49:24,8.20,5.62,28.10,99.90,899814,32,20089,-68 2020-07-21 07:49:54,12.35,6.50,28.10,99.90,897037,32,20345,-68 2020-07-21 07:50:25,11.02,7.22,28.00,99.90,896375,33,20090,-68 2020-07-21 07:50:56,13.35,6.80,28.00,99.90,899763,32,20066,-68 2020-07-21 07:51:26,10.95,6.93,28.00,99.90,899680,32,20529,-68 2020-07-21 07:51:57,15.40,7.75,28.00,99.90,898762,32,20051,-69 2020-07-21 07:52:28,14.77,7.22,28.00,99.90,899612,33,20039,-68 2020-07-21 07:52:58,10.70,6.75,27.90,99.90,899901,32,20087,-67 2020-07-21 07:53:29,10.85,6.97,27.90,99.80,899544,32,20057,-68 2020-07-21 07:53:59,14.13,6.68,27.90,99.60,897285,33,20064,-67 2020-07-21 07:54:30,9.30,6.18,28.00,99.90,896535,33,20036,-68 2020-07-21 07:55:01,11.55,6.22,27.80,99.60,896518,33,20146,-68 2020-07-21 07:55:31,14.50,6.85,27.90,99.60,897865,32,20382,-68 2020-07-21 07:56:02,9.05,6.20,27.90,99.20,903145,32,20039,-68 2020-07-21 07:56:33,11.15,6.35,28.10,99.90,902953,32,20039,-67 2020-07-21 07:57:03,16.60,7.20,28.20,99.90,901500,32,20141,-68 2020-07-21 07:57:34,16.77,7.10,28.20,99.70,902827,32,20023,-68 2020-07-21 07:58:04,11.15,6.70,28.20,99.00,903173,32,20035,-68 2020-07-21 07:58:35,11.27,6.37,28.30,99.90,903066,32,20078,-68 2020-07-21 07:59:06,16.50,7.18,28.30,99.90,903165,32,20111,-68 2020-07-21 07:59:36,11.43,7.12,28.40,99.30,902702,32,20023,-68 2020-07-21 08:00:07,11.55,6.60,28.40,99.40,903039,32,20453,-68 2020-07-21 08:00:37,13.43,6.47,28.30,98.90,903047,32,20434,-68 2020-07-21 08:01:08,10.10,6.53,28.40,98.90,899657,32,20086,-68 2020-07-21 08:01:39,11.63,6.43,28.40,98.90,899536,32,20051,-68 2020-07-21 08:02:09,15.57,6.70,28.50,99.80,897532,32,20089,-66 2020-07-21 08:02:40,8.55,5.95,28.50,99.40,898642,33,20082,-68 2020-07-21 08:03:11,9.73,6.05,28.50,99.20,899944,32,20035,-71 2020-07-21 08:03:41,9.65,6.20,28.60,99.10,903082,32,20425,-67 2020-07-21 08:04:12,13.73,6.70,28.60,99.90,902822,32,20035,-67 2020-07-21 08:04:42,19.95,6.90,28.60,99.30,899552,32,20135,-70 2020-07-21 08:05:13,13.48,6.78,28.40,97.30,899118,33,20149,-70 2020-07-21 08:05:44,10.55,7.00,28.20,97.70,899839,32,20077,-68 2020-07-21 08:06:14,10.82,6.82,28.10,97.30,899840,32,20754,-68 2020-07-21 08:06:45,11.02,6.95,28.10,97.70,902536,32,20036,-69 2020-07-21 08:07:15,9.88,6.18,28.10,98.30,902945,32,20126,-67 2020-07-21 08:07:46,13.65,6.57,28.20,98.40,902801,32,20077,-68 2020-07-21 08:08:17,10.60,5.47,28.30,98.50,899649,32,20047,-70 2020-07-21 08:08:47,11.40,5.43,28.50,99.60,899705,32,20058,-70 2020-07-21 08:09:18,10.13,5.82,28.60,99.90,896518,33,20040,-68 2020-07-21 08:09:49,9.32,6.32,28.70,99.90,896783,32,20039,-68 2020-07-21 08:10:19,8.43,6.15,28.80,99.70,899012,32,20044,-68 2020-07-21 08:10:50,31.40,25.08,28.80,99.10,898322,33,20186,-68 2020-07-21 08:11:20,28.05,16.25,28.80,98.60,899743,32,20129,-68 2020-07-21 08:11:51,12.52,7.43,28.70,98.20,902801,32,20531,-68 2020-07-21 08:12:22,12.60,6.72,28.70,98.30,902599,32,20047,-68 2020-07-21 08:12:52,14.07,6.18,28.80,99.90,902666,32,20035,-68 2020-07-21 08:13:23,13.32,8.20,28.90,99.30,899109,32,20102,-68 2020-07-21 08:13:54,14.10,8.57,29.00,99.30,899416,32,20100,-67 2020-07-21 08:14:24,11.45,7.10,29.10,97.80,899537,32,20048,-68 2020-07-21 08:14:55,15.15,7.35,29.10,97.10,899333,32,20070,-68 2020-07-21 08:15:25,11.90,5.78,29.10,98.50,902371,32,20066,-68 2020-07-21 08:15:56,12.65,6.18,29.20,99.20,901453,32,20077,-67 2020-07-21 08:16:27,8.40,5.85,29.30,98.10,902935,32,20130,-68 2020-07-21 08:16:58,13.40,5.90,29.50,97.50,901006,32,20044,-69 2020-07-21 08:17:28,10.50,6.43,29.40,96.50,902325,32,20067,-68 2020-07-21 08:17:59,8.10,5.90,29.40,96.00,903099,32,20059,-68 2020-07-21 08:18:30,13.65,5.72,29.40,95.80,902923,32,20019,-68 2020-07-21 08:19:00,13.77,6.18,29.40,97.70,903169,32,20089,-68 2020-07-21 08:19:31,16.25,6.03,29.50,96.40,903017,32,20058,-68 2020-07-21 08:20:02,12.98,6.43,29.50,96.80,902827,32,20121,-69 2020-07-21 08:20:33,11.75,6.18,29.60,96.10,903038,32,20761,-68 2020-07-21 08:21:04,11.30,5.62,29.70,97.00,903087,32,20093,-68 2020-07-21 08:21:35,14.77,5.43,29.90,96.10,903064,32,20469,-68 2020-07-21 08:22:05,17.35,5.90,29.90,97.10,903188,32,20061,-68 2020-07-21 08:22:36,14.25,6.00,29.90,95.60,899716,32,20027,-68 2020-07-21 08:23:07,14.32,5.95,29.80,95.50,902192,32,20040,-68 2020-07-21 08:23:37,13.70,5.78,29.70,94.60,903101,32,20046,-71 2020-07-21 08:24:08,11.40,5.62,29.70,95.00,903143,32,20336,-70 2020-07-21 08:24:39,19.90,5.85,29.80,95.70,903058,32,20683,-70 2020-07-21 08:25:09,11.23,6.32,29.90,96.60,902622,32,20062,-69 2020-07-21 08:25:40,11.75,5.60,30.10,96.80,880315,32,646695,-69 2020-07-21 08:26:10,9.43,5.12,30.20,98.30,899715,32,20058,-69 2020-07-21 08:26:41,8.55,5.32,30.30,95.20,898982,33,20040,-69 2020-07-21 08:27:12,9.00,5.65,30.20,94.20,899458,32,20094,-69 2020-07-21 08:27:42,12.60,5.93,30.00,94.70,903050,32,20111,-71 2020-07-21 08:28:13,10.82,5.22,29.90,94.60,903032,32,20031,-71 2020-07-21 08:28:44,14.43,6.37,29.70,94.80,896521,32,20039,-69 2020-07-21 08:29:15,9.43,5.18,29.60,94.50,899121,32,20735,-69 2020-07-21 08:29:45,11.35,5.55,29.50,95.20,899665,32,20430,-69 2020-07-21 08:30:16,11.43,6.35,29.40,93.80,899871,32,20643,-69 2020-07-21 08:30:46,13.10,5.95,29.40,95.20,902758,32,21015,-69 2020-07-21 08:31:17,9.27,6.00,29.50,94.70,902866,32,20082,-71 2020-07-21 08:31:48,14.00,6.25,29.50,96.40,897382,32,20062,-69 2020-07-21 08:32:18,7.55,5.68,29.70,96.30,899138,33,20035,-68 2020-07-21 08:32:49,10.27,5.45,29.80,96.50,895722,32,20036,-69 2020-07-21 08:33:19,9.10,5.10,29.80,96.50,895191,32,20499,-70 2020-07-21 08:33:50,19.75,14.32,29.80,96.50,899692,32,20069,-69 2020-07-21 08:34:21,10.27,5.22,30.00,96.60,899655,32,20043,-69 2020-07-21 08:34:51,12.65,5.20,30.10,96.00,902730,32,20024,-69 2020-07-21 08:35:22,10.30,5.75,30.10,96.20,902230,32,20044,-69 2020-07-21 08:35:52,11.20,5.60,30.20,94.90,899738,32,20055,-70 2020-07-21 08:36:23,12.32,5.22,30.30,96.50,896103,33,20467,-69 2020-07-21 08:36:54,16.10,5.90,30.40,98.10,896673,33,20036,-70 2020-07-21 08:37:24,5.93,5.10,30.40,96.80,896599,32,20032,-70 2020-07-21 08:37:55,7.40,5.03,30.50,95.10,899802,32,20459,-69 2020-07-21 08:38:26,15.98,5.55,30.60,95.80,899482,32,20518,-69 2020-07-21 08:38:56,9.07,5.70,30.70,95.40,899689,32,20897,-70 2020-07-21 08:39:27,11.85,5.70,30.80,94.20,899570,32,20137,-69 2020-07-21 08:39:57,7.20,5.30,30.90,93.90,899462,32,20065,-72 2020-07-21 08:40:28,8.40,5.47,31.00,93.90,902732,32,20062,-70 2020-07-21 08:40:59,8.60,6.15,30.70,92.40,899755,32,20074,-69 2020-07-21 08:41:30,8.73,5.22,30.60,92.30,899095,32,20097,-70 2020-07-21 08:42:00,7.40,5.22,30.50,91.50,899280,33,20052,-70 2020-07-21 08:42:31,13.50,5.97,30.50,92.90,899069,32,20024,-69 2020-07-21 08:43:01,8.27,5.00,30.50,92.50,899870,32,20036,-69 2020-07-21 08:43:32,6.53,4.78,30.60,92.40,901570,32,20104,-71 2020-07-21 08:44:10,11.50,5.32,30.70,94.80,902656,32,20083,-70 2020-07-21 08:44:54,9.55,4.90,30.80,95.40,902978,32,20026,-70 2020-07-21 08:45:24,8.32,4.82,31.00,95.30,902771,32,20061,-70 2020-07-21 08:45:55,12.57,6.00,31.10,93.90,902647,32,20028,-69 2020-07-21 08:46:26,7.87,5.30,31.10,93.70,900823,32,20059,-70 2020-07-21 08:46:56,10.98,5.70,31.30,92.80,902998,32,20048,-69 2020-07-21 08:47:27,11.98,5.45,31.30,92.20,898837,33,20095,-69 2020-07-21 08:47:57,7.65,4.50,31.10,92.00,896646,33,20040,-70 2020-07-21 08:48:28,8.50,5.78,31.00,92.10,896171,33,20035,-69 2020-07-21 08:48:59,12.95,5.37,30.60,91.40,896695,33,20043,-70 2020-07-21 08:49:29,7.97,5.32,30.50,92.40,900407,32,20123,-69 2020-07-21 08:50:00,11.25,5.35,30.50,92.30,902257,32,20501,-69 2020-07-21 08:50:31,7.70,4.57,30.60,92.50,902494,32,20062,-69 2020-07-21 08:51:02,7.32,4.85,30.70,93.60,902318,32,20061,-70 2020-07-21 08:51:32,7.50,5.20,30.80,92.50,902220,32,20070,-69 2020-07-21 08:52:03,10.40,5.43,30.80,93.20,902103,32,20039,-69 2020-07-21 08:52:34,9.68,4.70,30.60,92.70,902143,32,20035,-69 2020-07-21 08:53:04,8.98,4.85,30.50,93.20,900000,32,20036,-69 2020-07-21 08:53:35,9.00,5.00,30.70,93.40,902316,32,20032,-69 2020-07-21 08:54:06,10.13,5.40,30.70,93.90,903006,32,20370,-70 2020-07-21 08:54:37,7.22,5.30,30.70,92.60,902948,32,20079,-70 2020-07-21 08:55:07,10.10,5.47,30.80,93.50,902370,32,20114,-69 2020-07-21 08:55:38,8.35,5.07,30.80,94.20,902883,32,20035,-67 2020-07-21 08:56:09,10.43,5.47,30.70,93.00,901904,32,20048,-70 2020-07-21 08:56:40,8.30,5.12,30.50,92.40,899530,33,20107,-70 2020-07-21 08:57:10,9.07,5.68,30.30,93.30,901114,32,20059,-69 2020-07-21 08:57:41,7.85,5.22,30.30,93.70,902956,32,20089,-69 2020-07-21 08:58:11,10.20,5.43,30.30,94.80,902839,32,20718,-69 2020-07-21 08:58:42,10.20,5.30,30.30,95.90,902962,32,20059,-69 2020-07-21 08:59:13,10.82,5.60,30.30,94.80,899212,33,20043,-70 2020-07-21 08:59:43,6.95,5.07,30.10,94.80,894610,32,20098,-69 2020-07-21 09:00:14,8.57,5.87,30.30,93.50,899346,33,20040,-69 2020-07-21 09:00:46,15.32,5.80,30.40,92.60,898093,33,20414,-69 2020-07-21 09:01:16,10.40,5.65,30.40,93.00,895063,32,20121,-70 2020-07-21 09:01:47,8.45,5.18,30.40,92.80,902121,32,20070,-69 2020-07-21 09:02:18,7.93,5.00,30.40,92.40,902563,32,20122,-69 2020-07-21 09:02:49,12.13,4.82,30.40,93.90,902801,32,20085,-68 2020-07-21 09:03:19,9.82,5.78,30.60,95.00,901962,32,20042,-70 2020-07-21 09:03:50,9.02,5.20,30.60,93.60,902942,32,20039,-70 2020-07-21 09:04:21,11.57,4.85,30.70,92.80,900220,32,20490,-70 2020-07-21 09:04:51,11.10,5.07,30.60,92.60,902499,32,20049,-71 2020-07-21 09:05:22,16.10,4.90,30.60,94.10,902003,32,20085,-70 2020-07-21 09:05:53,10.57,5.22,30.60,94.50,902722,32,20066,-70 2020-07-21 09:06:24,7.75,4.82,30.50,93.50,902597,32,20035,-68 2020-07-21 09:06:55,14.07,5.18,30.40,94.30,902070,32,20039,-69 2020-07-21 09:07:26,7.55,5.47,30.20,93.40,902882,32,20157,-70 2020-07-21 09:07:57,11.35,6.30,30.00,93.00,902255,32,20051,-70 2020-07-21 09:08:27,8.85,5.35,29.70,92.90,902619,32,20708,-72 2020-07-21 09:08:58,7.40,5.68,29.60,93.30,903110,32,20039,-71 2020-07-21 09:09:28,9.60,5.60,29.50,94.60,902685,32,20210,-70 2020-07-21 09:09:59,11.73,5.62,29.60,94.60,902659,32,20023,-70 2020-07-21 09:10:30,7.60,5.65,29.60,94.70,902680,32,20111,-71 2020-07-21 09:11:00,12.48,5.45,29.70,94.30,902499,32,20057,-70 2020-07-21 09:11:31,9.00,5.40,29.70,95.80,902373,32,20054,-70 2020-07-21 09:12:02,10.18,6.18,29.70,96.40,903041,32,20115,-70 2020-07-21 09:12:32,12.77,7.05,29.70,94.20,900764,32,20122,-67 2020-07-21 09:13:03,13.23,5.50,29.50,93.20,900357,33,20094,-70 2020-07-21 09:13:34,9.18,5.57,29.40,93.70,899543,33,20062,-72 2020-07-21 09:14:04,9.60,5.72,29.40,94.20,900649,32,20043,-70 2020-07-21 09:14:35,14.02,5.60,29.30,93.80,900125,33,20116,-70 2020-07-21 09:15:06,7.03,5.32,29.30,94.00,900060,33,20077,-70 2020-07-21 09:15:36,12.90,5.93,29.40,94.80,900479,32,20089,-70 2020-07-21 09:16:07,11.73,5.47,29.40,94.20,900648,32,20074,-69 2020-07-21 09:16:38,7.45,4.93,29.50,94.00,899646,32,20418,-70 2020-07-21 09:17:08,8.70,5.37,29.50,94.60,899641,32,20454,-70 2020-07-21 09:17:39,8.80,5.70,29.40,95.00,896837,33,20023,-70 2020-07-21 09:18:10,8.35,5.22,29.40,95.30,898498,32,20041,-70 2020-07-21 09:18:40,10.70,6.03,29.50,94.60,904023,32,20142,-70 2020-07-21 09:19:11,9.43,5.55,29.50,94.80,906453,32,20343,-70 2020-07-21 09:19:41,7.72,4.95,29.60,95.80,902477,32,20042,-70 2020-07-21 09:20:12,8.68,5.87,29.60,96.40,903788,32,20027,-70 2020-07-21 09:20:43,6.50,5.25,29.70,95.20,903526,32,20479,-70 2020-07-21 09:21:13,11.77,5.93,29.80,94.70,901878,32,20062,-69 2020-07-21 09:21:44,8.00,5.75,29.90,95.10,903474,32,20058,-69 2020-07-21 09:22:14,11.35,5.75,30.00,93.80,903609,32,20047,-68 2020-07-21 09:22:45,14.07,6.18,30.00,94.00,901852,32,20058,-69 2020-07-21 09:23:16,10.40,5.10,30.10,94.40,899659,32,20069,-67 2020-07-21 09:23:46,11.88,5.82,30.10,95.60,900222,32,20122,-69 2020-07-21 09:24:17,12.65,6.43,30.10,94.00,899877,32,20395,-75 2020-07-21 09:24:47,8.93,5.40,29.90,93.30,900040,32,20078,-71 2020-07-21 09:25:18,13.77,5.40,29.70,93.40,903016,32,20117,-72 2020-07-21 09:25:49,8.85,5.65,29.70,94.40,903738,32,20044,-70 2020-07-21 09:26:19,8.68,4.85,29.90,95.50,901766,32,20374,-70 2020-07-21 09:26:50,9.40,5.68,30.10,96.30,903367,32,20437,-71 2020-07-21 09:27:21,15.65,6.05,30.10,95.10,902814,32,20553,-71 2020-07-21 09:27:51,11.80,6.18,30.10,95.70,895732,32,20095,-69 2020-07-21 09:28:22,11.63,5.57,30.10,94.60,897556,32,20036,-71 2020-07-21 09:28:52,9.05,5.78,30.00,95.30,897098,33,20403,-72 2020-07-21 09:29:23,11.05,6.53,29.90,94.70,896783,33,20094,-72 2020-07-21 09:29:54,10.57,5.37,29.70,93.20,900610,32,20028,-70 2020-07-21 09:30:24,9.57,5.85,29.60,95.10,901437,32,20059,-72 2020-07-21 09:30:55,12.23,5.80,29.50,93.60,901231,32,20082,-71 2020-07-21 09:31:25,11.15,6.10,29.50,94.80,902526,32,20040,-70 2020-07-21 09:31:56,14.98,6.18,29.20,92.80,902545,32,20035,-71 2020-07-21 09:32:27,8.43,5.62,29.00,93.30,902635,32,20107,-71 2020-07-21 09:32:57,9.43,5.32,29.00,93.40,902882,32,20074,-70 2020-07-21 09:33:28,10.88,5.75,29.10,93.70,903160,32,20061,-70 2020-07-21 09:33:59,9.00,5.62,29.10,96.20,903594,32,20065,-70 2020-07-21 09:34:29,7.75,5.55,29.30,94.70,903443,32,20055,-70 2020-07-21 09:35:00,17.20,5.25,29.40,93.90,903528,32,20090,-70 2020-07-21 09:35:30,11.75,5.80,29.50,93.80,903104,32,20031,-71 2020-07-21 09:36:01,8.73,5.12,29.60,94.40,903696,32,20039,-70 2020-07-21 09:36:32,12.37,5.80,29.70,93.60,903490,32,20868,-70 2020-07-21 09:37:02,14.60,5.57,29.90,92.80,903755,32,20032,-70 2020-07-21 09:37:33,10.52,5.40,30.00,92.80,903535,32,20065,-70 2020-07-21 09:38:04,7.75,5.05,30.10,92.80,899818,33,20031,-70 2020-07-21 09:38:34,11.73,6.20,30.20,94.00,898453,32,20044,-71 2020-07-21 09:39:05,13.52,5.53,30.40,94.30,899965,32,20044,-71 2020-07-21 09:39:37,9.93,5.93,30.60,95.20,900220,32,20101,-70 2020-07-21 09:40:07,9.90,5.60,30.70,92.30,896710,33,20052,-70 2020-07-21 09:40:38,12.37,5.93,30.80,92.50,896837,33,20047,-70 2020-07-21 09:41:08,10.05,5.40,30.90,92.00,899898,33,20158,-70 2020-07-21 09:41:39,14.18,6.43,30.80,91.90,900306,32,20047,-70 2020-07-21 09:42:09,9.43,5.57,30.80,91.50,903265,32,20385,-71 2020-07-21 09:42:40,12.10,6.05,30.80,92.90,902956,32,20521,-70 2020-07-21 09:43:11,10.00,5.28,30.70,91.90,902734,32,20111,-72 2020-07-21 09:43:41,7.65,5.10,30.80,91.50,902813,32,20047,-70 2020-07-21 09:44:12,11.50,5.80,30.90,93.10,900169,32,20090,-70 2020-07-21 09:44:43,10.10,5.15,31.00,93.80,899760,33,20059,-71 2020-07-21 09:45:13,13.10,6.25,31.00,93.40,898762,32,20070,-72 2020-07-21 09:45:44,11.12,5.20,30.90,92.20,898668,32,20203,-70 2020-07-21 09:46:14,14.40,5.55,30.80,91.70,903467,32,20062,-70 2020-07-21 09:46:45,7.68,5.10,30.70,91.30,903039,32,20062,-70 2020-07-21 09:47:16,12.07,5.37,30.60,92.00,903204,32,20134,-68 2020-07-21 09:47:46,8.23,5.00,30.60,91.80,900015,32,20149,-71 2020-07-21 09:48:17,9.25,5.65,30.30,91.50,899421,32,20070,-70 2020-07-21 09:48:47,12.48,4.70,30.20,93.40,899770,33,20036,-71 2020-07-21 09:49:18,13.75,5.68,29.90,92.10,899847,32,20131,-70 2020-07-21 09:49:49,8.60,5.60,29.70,92.10,903599,32,20142,-70 2020-07-21 09:50:20,10.63,5.50,29.50,93.00,903460,32,20370,-70 2020-07-21 09:50:50,8.75,5.43,29.20,93.00,903475,32,20050,-70 2020-07-21 09:51:21,11.82,5.70,29.10,92.80,903475,32,20043,-70 2020-07-21 09:51:51,10.32,5.37,29.00,94.20,900199,32,20280,-71 2020-07-21 09:52:22,10.07,5.53,29.10,95.80,899643,32,20074,-70 2020-07-21 09:52:53,12.57,5.75,29.20,96.00,899886,32,20028,-71 2020-07-21 09:53:27,8.60,5.20,29.20,94.90,899700,32,20062,-71 2020-07-21 09:53:58,10.50,5.05,29.40,96.00,903159,32,20050,-70 2020-07-21 09:54:28,11.35,5.68,29.40,97.10,899873,32,20475,-71 2020-07-21 09:54:59,10.80,5.72,29.50,97.00,899566,32,20094,-70 2020-07-21 09:55:30,12.55,4.95,29.60,96.90,899458,33,20036,-70 2020-07-21 09:56:00,12.80,5.37,29.70,95.30,899217,32,20084,-70 2020-07-21 09:56:31,10.25,5.22,29.80,94.80,902039,32,20028,-70 2020-07-21 09:57:01,10.80,5.70,29.90,93.40,903142,32,20401,-70 2020-07-21 09:57:32,7.53,5.28,29.90,92.90,899953,32,20048,-69 2020-07-21 09:58:03,10.02,5.28,29.90,92.80,898042,33,20145,-71 2020-07-21 09:58:33,6.07,4.60,30.00,93.80,900040,32,20043,-71 2020-07-21 09:59:04,8.05,5.15,30.20,95.40,900170,32,20138,-70 2020-07-21 09:59:35,10.13,5.60,30.30,93.20,903122,32,20091,-70 2020-07-21 10:00:05,10.18,5.32,30.50,95.20,901801,32,20087,-72 2020-07-21 10:00:36,9.70,5.97,30.70,92.70,903045,32,20394,-70 2020-07-21 10:01:10,10.68,5.15,30.90,92.20,903601,32,20478,-71 2020-07-21 10:01:41,9.23,4.95,30.90,93.00,903646,32,20395,-71 2020-07-21 10:02:12,10.98,5.78,30.90,93.10,903596,32,20114,-70 2020-07-21 10:02:43,10.20,5.72,30.80,91.50,900230,32,20416,-71 2020-07-21 10:03:16,9.30,5.32,30.70,91.60,899993,32,20062,-70 2020-07-21 10:03:46,11.60,5.20,30.80,91.70,900467,32,20036,-70 2020-07-21 10:04:17,12.05,5.62,30.70,93.60,900695,32,20031,-70 2020-07-21 10:04:49,10.35,5.10,30.60,93.00,903543,32,20490,-72 2020-07-21 10:05:20,12.73,5.62,30.80,93.00,902935,32,20031,-70 2020-07-21 10:05:51,10.75,5.40,31.00,91.80,903369,32,20062,-70 2020-07-21 10:06:21,9.82,5.60,31.10,91.70,902055,32,20055,-70 2020-07-21 10:06:52,10.90,6.35,31.10,91.60,903066,32,20574,-70 2020-07-21 10:07:23,9.88,5.72,31.20,92.50,902379,32,20071,-70 2020-07-21 10:07:54,11.10,5.43,31.10,92.00,902920,32,20097,-70 2020-07-21 10:08:25,15.07,6.25,31.10,91.50,900231,32,20044,-70 2020-07-21 10:08:58,10.75,6.05,31.00,90.60,899069,32,20028,-70 2020-07-21 10:09:31,8.90,5.57,31.00,91.10,896556,33,20064,-70 2020-07-21 10:10:02,11.63,6.37,30.90,91.90,897056,33,20040,-71 2020-07-21 10:10:33,9.00,5.87,30.80,92.40,896950,33,20044,-70 2020-07-21 10:11:04,8.07,5.75,30.70,91.90,897225,33,20370,-70 2020-07-21 10:11:36,9.35,5.97,30.70,93.90,899954,32,20422,-70 2020-07-21 10:12:07,12.13,6.35,30.60,91.40,900454,32,20035,-70 2020-07-21 10:12:50,7.18,5.28,30.60,91.60,899417,32,20441,-70 2020-07-21 10:13:20,11.10,5.65,30.70,92.40,899334,32,20405,-70 2020-07-21 10:13:51,11.38,6.53,30.70,92.10,899700,32,20044,-70 2020-07-21 10:14:21,8.05,5.72,30.70,92.00,901292,32,20043,-70 2020-07-21 10:14:52,11.18,5.47,30.80,91.90,901076,32,20070,-71 2020-07-21 10:15:23,13.68,5.82,30.90,91.30,898410,32,20106,-72 2020-07-21 10:15:54,12.27,5.82,31.10,92.40,897385,32,20973,-70 2020-07-21 10:16:24,11.38,5.55,31.30,94.00,896930,33,20040,-70 2020-07-21 10:16:55,10.23,5.53,31.40,93.60,891831,33,20092,-70 2020-07-21 10:17:25,13.80,5.97,31.50,92.10,893791,33,20029,-70 2020-07-21 10:18:01,9.50,8.02,31.60,94.50,895763,33,20036,-70 2020-07-21 10:18:35,12.40,6.87,31.70,93.40,899934,32,20035,-73 2020-07-21 10:19:06,9.50,5.87,31.80,91.90,903416,32,20496,-71 2020-07-21 10:19:37,15.35,5.53,31.70,90.40,903676,32,20057,-71 2020-07-21 10:20:07,13.25,6.05,31.50,91.00,902720,32,20107,-71 2020-07-21 10:20:39,7.55,5.37,31.40,90.50,903372,32,20066,-70 2020-07-21 10:21:10,12.37,5.37,31.40,91.00,902712,32,20043,-70 2020-07-21 10:21:41,11.70,5.57,31.60,93.40,902931,32,20059,-70 2020-07-21 10:22:12,11.02,5.32,31.60,94.40,899477,32,20048,-72 2020-07-21 10:22:42,11.30,6.53,31.70,92.70,899485,32,20061,-72 2020-07-21 10:23:19,14.45,6.20,31.70,91.60,896441,33,20391,-72 2020-07-21 10:23:50,12.25,5.68,31.80,92.90,894771,33,20056,-70 2020-07-21 10:24:21,10.20,4.65,31.90,93.80,899389,32,20062,-70 2020-07-21 10:24:52,11.32,5.37,31.90,93.40,900819,32,20066,-71 2020-07-21 10:25:22,14.00,5.45,31.80,92.80,899595,32,20086,-71 2020-07-21 10:25:53,13.80,6.15,31.70,91.30,899531,33,20101,-70 2020-07-21 10:26:24,8.75,5.65,31.50,89.00,899275,33,20036,-71 2020-07-21 10:26:54,8.45,5.87,31.10,90.10,900059,32,20040,-70 2020-07-21 10:27:25,9.27,5.15,30.90,90.20,899610,32,20045,-70 2020-07-21 10:27:56,8.45,5.68,30.70,90.70,902926,32,20036,-70 2020-07-21 10:28:27,9.30,5.70,30.70,92.20,900617,32,20136,-71 2020-07-21 10:28:58,11.85,5.40,30.60,91.70,903472,32,20382,-70 2020-07-21 10:29:31,8.70,5.22,30.50,91.40,901679,32,20019,-71 2020-07-21 10:30:02,10.55,5.00,30.40,91.90,902276,32,20051,-70 2020-07-21 10:30:33,10.75,5.37,30.50,92.60,903156,32,20066,-70 2020-07-21 10:31:04,10.55,5.35,30.50,93.20,902928,32,20064,-70 2020-07-21 10:31:34,13.02,6.10,30.60,93.20,903311,32,20031,-70 2020-07-21 10:32:05,12.73,6.28,30.60,94.60,899866,32,20423,-70 2020-07-21 10:32:36,7.80,5.32,30.50,91.50,899280,32,20098,-70 2020-07-21 10:33:06,11.50,5.80,30.70,91.70,898789,32,20051,-70 2020-07-21 10:33:37,11.23,5.75,30.90,94.00,899549,32,20047,-71 2020-07-21 10:34:08,10.20,5.75,31.00,94.60,902937,32,20035,-70 2020-07-21 10:34:38,10.25,5.32,31.00,91.20,902889,32,20089,-70 2020-07-21 10:35:09,14.13,5.87,31.20,91.00,903100,32,20032,-71 2020-07-21 10:35:42,7.55,5.15,31.30,90.40,902936,32,20031,-71 2020-07-21 10:36:13,11.68,4.70,31.30,90.50,903221,32,20057,-71 2020-07-21 10:36:43,7.43,4.65,31.30,92.70,902916,32,20130,-70 2020-07-21 10:37:14,8.93,5.43,31.50,93.40,903209,32,20035,-67 2020-07-21 10:37:45,13.73,4.72,31.60,91.50,903282,32,20046,-70 2020-07-21 10:38:15,8.13,4.78,31.50,90.30,900761,32,20074,-69 2020-07-21 10:38:46,6.55,4.62,31.50,90.40,901933,32,20081,-70 2020-07-21 10:39:26,10.40,5.53,31.50,91.60,899645,33,20043,-69 2020-07-21 10:39:57,7.95,4.72,31.50,88.20,900232,32,20114,-70 2020-07-21 10:40:27,10.35,5.15,31.70,89.80,900075,32,20056,-71 2020-07-21 10:40:58,8.98,5.15,31.80,90.40,901433,32,20047,-71 2020-07-21 10:41:29,10.48,5.60,31.80,91.70,899730,32,20028,-71 2020-07-21 10:41:59,9.10,4.57,31.80,90.90,899701,32,20514,-71 2020-07-21 10:42:30,5.78,4.70,31.80,90.40,899319,32,20438,-71 2020-07-21 10:43:00,8.95,4.40,31.80,90.10,899632,32,20055,-71 2020-07-21 10:43:31,14.15,5.03,32.00,91.10,902447,32,20070,-70 2020-07-21 10:44:02,9.60,4.87,32.00,91.00,903565,32,20405,-72 2020-07-21 10:44:32,9.93,4.97,32.00,90.80,903232,32,20035,-70 2020-07-21 10:45:04,16.00,5.05,31.80,87.90,901322,32,20862,-69 2020-07-21 10:45:35,8.48,5.10,31.70,90.70,903166,32,20069,-71 2020-07-21 10:46:06,6.75,5.10,31.70,89.80,903211,32,20053,-70 2020-07-21 10:46:37,12.85,5.57,31.60,90.30,903460,32,20065,-71 2020-07-21 10:47:07,13.35,5.30,31.70,90.00,903445,32,20384,-71 2020-07-21 10:47:38,10.88,6.03,31.60,90.80,903399,32,20074,-71 2020-07-21 10:48:10,13.00,5.40,31.60,90.00,902574,32,20035,-71 2020-07-21 10:48:41,8.77,5.20,31.30,89.80,902095,32,20043,-69 2020-07-21 10:49:12,8.30,4.93,31.30,89.10,902616,32,20031,-70 2020-07-21 10:49:42,14.73,4.75,31.30,90.20,901880,32,20067,-71 2020-07-21 10:50:13,8.93,4.68,31.10,88.10,903125,32,20058,-71 2020-07-21 10:50:44,10.73,5.28,31.10,85.00,903166,32,20042,-71 2020-07-21 10:51:16,10.80,4.85,30.90,84.70,901070,32,20031,-71 2020-07-21 10:51:46,11.73,5.72,31.00,87.00,900923,32,20079,-71 2020-07-21 10:52:17,9.60,5.45,31.00,85.50,900947,32,20062,-70 2020-07-21 10:52:48,7.78,4.95,31.00,86.30,902998,32,20051,-70 2020-07-21 10:53:18,9.70,4.72,31.00,86.80,898865,33,20115,-70 2020-07-21 10:53:49,10.50,4.90,31.00,87.10,896913,33,20037,-71 2020-07-21 10:54:23,10.93,4.97,31.00,86.10,896658,33,20048,-70 2020-07-21 10:54:54,10.13,4.70,31.10,87.30,896885,33,20098,-71 2020-07-21 10:55:25,6.90,4.40,31.20,90.80,899661,32,20079,-71 2020-07-21 10:55:55,8.38,4.80,31.20,89.20,899962,32,20350,-70 2020-07-21 10:56:26,9.38,4.62,31.40,91.60,896960,32,20119,-70 2020-07-21 10:56:57,9.57,4.97,31.50,88.50,900187,32,20111,-71 2020-07-21 10:57:28,12.52,4.87,31.50,89.80,900043,32,20103,-70 2020-07-21 10:57:59,12.13,4.50,31.60,91.60,899694,32,20087,-70 2020-07-21 10:58:31,11.80,4.80,31.60,88.00,903032,32,20647,-70 2020-07-21 10:59:01,8.73,4.55,31.50,88.90,902969,32,20051,-71 2020-07-21 10:59:32,16.27,4.62,31.50,84.60,899521,32,20048,-70 2020-07-21 11:00:03,6.97,4.93,31.50,86.00,899722,33,20047,-70 2020-07-21 11:00:34,7.45,4.60,31.50,85.00,899525,33,20048,-70 2020-07-21 11:01:05,5.57,4.40,31.60,83.40,898847,32,20423,-70 2020-07-21 11:01:36,6.85,4.25,31.50,85.50,903425,32,20047,-70 2020-07-21 11:02:08,7.50,4.72,31.60,90.80,903023,32,20131,-70 2020-07-21 11:02:42,9.77,4.50,31.80,91.20,903034,32,20043,-70 2020-07-21 11:03:16,8.13,4.80,32.00,93.30,902592,32,20039,-71 2020-07-21 11:03:47,7.87,4.50,31.70,85.10,899812,32,20031,-70 2020-07-21 11:04:18,7.28,4.95,31.70,87.50,900020,32,20394,-70 2020-07-21 11:04:48,8.65,4.95,31.70,85.00,899665,32,20549,-70 2020-07-21 11:05:26,11.82,4.93,31.80,91.70,899790,32,20086,-70 2020-07-21 11:05:57,14.87,4.55,31.90,86.20,903523,32,20030,-70 2020-07-21 11:06:28,6.68,4.62,31.90,88.00,903380,32,20032,-71 2020-07-21 11:07:29,6.97,4.35,31.80,84.30,901411,32,20040,-68 2020-07-21 11:08:01,7.20,4.22,31.50,82.50,900117,32,20057,-70 2020-07-21 11:08:32,6.43,4.22,31.40,81.10,899619,33,20028,-70 2020-07-21 11:09:03,12.20,4.65,31.30,82.70,900364,32,20122,-71 2020-07-21 11:09:36,8.32,4.47,31.20,85.70,896739,32,20039,-70 2020-07-21 11:10:14,7.45,4.45,31.10,83.10,896964,33,20462,-70 2020-07-21 11:10:49,9.35,4.57,31.10,82.10,896868,33,20024,-70 2020-07-21 11:11:21,9.50,4.68,31.00,81.60,896862,32,20048,-70 2020-07-21 11:11:52,10.00,4.65,30.90,82.60,899957,32,20719,-70 2020-07-21 11:12:23,7.57,4.87,30.70,82.30,898714,32,20075,-70 2020-07-21 11:12:54,9.15,4.40,30.70,86.20,899633,32,20059,-70 2020-07-21 11:13:25,8.68,4.40,30.80,87.40,902111,32,20131,-70 2020-07-21 11:13:56,10.98,4.53,31.00,90.20,903094,32,20065,-72 2020-07-21 11:14:27,10.60,4.60,31.30,90.60,903170,32,20757,-71 2020-07-21 11:14:58,6.87,4.60,31.30,86.00,902726,32,20457,-70 2020-07-21 11:15:37,9.38,4.50,31.10,84.30,902638,32,20039,-72 2020-07-21 11:16:07,10.77,4.97,31.10,83.80,902478,32,20115,-71 2020-07-21 11:16:38,8.63,4.50,31.20,90.60,899401,32,21602,-70 2020-07-21 11:17:09,9.68,4.50,31.20,87.30,901941,32,20095,-70 2020-07-21 11:17:40,9.00,4.53,31.20,83.80,894713,33,20067,-70 2020-07-21 11:18:11,8.85,4.25,31.20,83.90,897434,32,20024,-70 2020-07-21 11:18:52,10.68,4.22,31.30,84.50,902781,32,20047,-71 2020-07-21 11:19:34,7.12,3.87,31.40,88.80,896436,33,20801,-70 2020-07-21 11:20:14,9.43,4.12,31.70,88.00,896842,33,20107,-71 2020-07-21 11:20:45,31.70,31.70,31.70,82.90,896862,33,20099,-70 2020-07-21 11:21:15,9.25,4.03,32.00,88.90,900896,32,19939,-68 2020-07-21 11:21:46,9.07,4.10,32.10,88.30,897577,32,20067,-73 2020-07-21 11:22:17,8.10,4.35,32.30,89.00,899381,33,20069,-71 2020-07-21 11:22:57,8.27,4.45,32.60,90.20,896146,33,20070,-71 2020-07-21 11:23:30,10.35,4.00,32.80,87.40,899445,32,20166,-70 2020-07-21 11:24:16,7.68,3.42,33.00,88.00,899687,32,20097,-71 2020-07-21 11:24:47,5.62,3.45,33.00,83.80,896808,33,20102,-71 2020-07-21 11:25:18,10.18,3.97,33.10,78.70,897608,32,20074,-70 2020-07-21 11:25:56,5.55,3.80,33.20,83.20,899980,32,20035,-71 2020-07-21 11:26:27,4.80,3.85,33.10,77.10,900938,32,20068,-71 2020-07-21 11:26:58,5.87,3.40,32.80,73.40,903266,32,20687,-70 2020-07-21 11:27:29,10.10,3.87,32.70,74.10,903288,32,20066,-70 2020-07-21 11:28:03,9.13,4.45,32.80,77.10,902931,32,20465,-71 2020-07-21 11:28:37,7.47,3.92,32.90,81.00,902707,32,20035,-71 2020-07-21 11:29:07,7.75,3.95,33.00,79.20,903288,32,20047,-71 2020-07-21 11:29:38,6.45,4.20,33.00,82.70,903432,32,20423,-70 2020-07-21 11:30:09,6.20,3.83,33.00,83.70,903153,32,20556,-70 2020-07-21 11:30:40,10.02,3.87,33.00,82.30,902832,32,20031,-69 2020-07-21 11:31:11,8.23,4.10,33.10,86.10,902571,32,20116,-70 2020-07-21 11:31:41,10.45,4.43,33.20,81.70,903117,32,20446,-70 2020-07-21 11:32:12,6.35,3.35,33.40,85.70,903047,32,20047,-69 2020-07-21 11:32:44,9.18,4.55,33.60,85.00,902586,32,20036,-70 2020-07-21 11:33:17,10.07,4.07,33.60,82.40,902800,32,20472,-68 2020-07-21 11:33:47,12.02,5.32,33.60,81.10,902847,32,20093,-70 2020-07-21 11:34:18,7.68,4.10,33.50,77.30,902865,32,20081,-70 2020-07-21 11:34:49,10.20,4.53,33.30,76.60,903255,32,20039,-70 2020-07-21 11:35:19,7.07,3.65,33.20,75.30,902803,32,20099,-68 2020-07-21 11:35:51,7.97,4.00,33.20,78.10,903290,32,20065,-70 2020-07-21 11:36:21,10.27,3.80,33.30,78.20,898678,32,20066,-70 2020-07-21 11:36:52,7.62,3.67,33.30,76.80,898837,32,20092,-69 2020-07-21 11:37:23,9.32,3.67,33.20,75.10,899706,32,20378,-70 2020-07-21 11:37:54,10.80,4.25,32.90,75.30,899949,32,20040,-69 2020-07-21 11:38:25,10.95,4.10,32.80,80.20,901126,32,20036,-70 2020-07-21 11:38:55,7.32,3.85,32.60,76.70,899461,32,20085,-69 2020-07-21 11:39:26,8.68,3.78,32.50,77.60,896155,32,20028,-69 2020-07-21 11:39:57,6.32,3.47,32.50,79.60,892754,33,20068,-69 2020-07-21 11:40:32,9.30,4.00,32.30,76.60,889833,33,20071,-72 2020-07-21 11:41:03,7.87,3.65,32.20,77.00,890923,33,20065,-69 2020-07-21 11:41:33,9.73,4.00,32.20,76.50,889173,33,20404,-70 2020-07-21 11:42:04,4.87,3.70,32.20,79.10,893498,33,20063,-69 2020-07-21 11:42:35,7.45,3.70,32.10,80.60,893377,33,20119,-70 2020-07-21 11:43:07,7.15,3.75,32.10,76.90,890298,33,20060,-70 2020-07-21 11:43:45,8.55,3.97,32.00,79.10,891350,33,20054,-72 2020-07-21 11:44:15,7.22,4.00,31.90,82.20,894192,33,20037,-68 2020-07-21 11:44:46,9.60,4.03,31.90,83.60,894597,33,20049,-70 2020-07-21 11:45:17,6.03,3.45,31.90,80.50,896463,33,20040,-70 2020-07-21 11:45:49,10.95,4.12,32.00,79.70,896754,33,20067,-70 2020-07-21 11:46:19,6.62,3.53,31.90,78.50,899866,32,20066,-70 2020-07-21 11:46:50,4.95,3.58,32.00,78.10,899860,32,20074,-69 2020-07-21 11:47:21,10.40,4.30,31.90,79.40,899870,32,20043,-70 2020-07-21 11:47:51,8.95,3.97,31.90,78.80,894437,33,20060,-70 2020-07-21 11:48:22,8.35,3.78,31.90,79.00,896556,33,20045,-70 2020-07-21 11:48:52,5.65,3.30,31.90,81.10,896735,33,20044,-69 2020-07-21 11:49:23,6.55,4.05,32.10,79.40,896505,33,20044,-70 2020-07-21 11:49:54,8.20,3.80,32.20,77.30,902559,32,20031,-70 2020-07-21 11:50:24,7.70,3.80,32.10,74.20,903116,32,20062,-68 2020-07-21 11:50:55,11.32,4.12,32.20,76.70,903203,32,20433,-70 2020-07-21 11:51:26,9.60,3.87,32.30,80.50,902836,32,20158,-70 2020-07-21 11:51:59,9.07,4.07,32.30,78.40,900785,32,20182,-71 2020-07-21 11:52:30,7.85,4.30,32.50,77.30,902477,32,20040,-69 2020-07-21 11:53:03,10.20,5.07,32.50,81.50,899574,32,20044,-72 2020-07-21 11:53:45,10.32,4.40,32.60,77.70,899315,32,20142,-69 2020-07-21 11:54:16,7.15,4.30,32.40,75.00,899682,32,20289,-69 2020-07-21 11:54:49,8.43,4.12,32.30,74.20,899446,32,20094,-69 2020-07-21 11:55:38,7.97,4.40,32.10,74.40,892372,32,20099,-69 2020-07-21 11:56:08,5.20,4.00,32.00,75.70,895612,32,20058,-69 2020-07-21 11:56:43,8.20,4.50,32.00,77.70,899154,32,20498,-68 2020-07-21 11:57:15,7.05,4.00,32.00,80.30,901079,32,20170,-70 2020-07-21 11:57:49,20.70,4.78,32.10,83.00,903163,32,20032,-69 2020-07-21 11:58:38,5.65,3.92,32.20,84.20,903006,32,20034,-69 2020-07-21 11:59:12,6.95,3.60,32.20,77.80,901297,32,20086,-68 2020-07-21 11:59:44,8.95,3.45,32.20,78.70,901687,32,20102,-68 2020-07-21 12:00:18,6.50,3.50,32.00,74.90,901913,32,20507,-67 2020-07-21 12:00:49,8.05,4.07,31.90,75.70,903165,32,20030,-69 2020-07-21 12:01:26,6.12,3.97,31.80,77.50,902495,32,20412,-66 2020-07-21 12:01:56,9.60,4.78,31.50,79.00,902787,32,20438,-70 2020-07-21 12:02:28,5.87,3.47,31.50,83.50,902608,32,20027,-71 2020-07-21 12:02:59,9.48,3.90,31.50,84.50,900748,32,20027,-70 2020-07-21 12:03:30,11.57,4.55,31.50,83.60,901961,32,20043,-69 2020-07-21 12:04:07,10.57,4.32,31.60,84.70,903053,32,20031,-71 2020-07-21 12:04:38,8.10,5.05,31.60,82.20,900049,32,20727,-70 2020-07-21 12:05:09,7.97,4.40,31.50,79.10,900667,32,20078,-69 2020-07-21 12:05:40,9.23,4.43,31.30,77.70,902162,32,20393,-69 2020-07-21 12:06:10,11.18,4.75,31.20,78.30,899533,32,20107,-69 2020-07-21 12:06:46,9.15,4.12,31.20,79.60,899392,32,20467,-69 2020-07-21 12:07:17,8.93,4.85,31.10,86.10,898616,32,20365,-69 2020-07-21 12:07:55,14.60,4.60,31.00,82.30,899624,32,20472,-69 2020-07-21 12:08:26,6.97,4.55,30.80,81.00,902919,32,20039,-69 2020-07-21 12:08:56,11.23,4.47,30.60,83.80,901714,32,20279,-69 2020-07-21 12:09:27,9.10,4.43,30.50,80.30,899935,32,20039,-69 2020-07-21 12:10:00,10.43,4.60,30.50,81.50,899509,32,20482,-69 2020-07-21 12:10:31,10.30,4.40,30.40,79.10,902019,32,20071,-69 2020-07-21 12:11:01,7.90,4.05,30.40,83.30,900439,32,20146,-68 2020-07-21 12:11:32,7.65,4.20,30.60,85.40,901352,32,20051,-69 2020-07-21 12:12:07,8.63,4.12,30.80,88.00,902787,32,20088,-69 2020-07-21 12:12:38,5.30,4.22,30.80,86.70,902883,32,20780,-69 2020-07-21 12:13:11,5.82,4.30,30.80,84.70,898555,32,20098,-69 2020-07-21 12:13:42,10.40,4.37,30.80,83.40,896500,33,20036,-69 2020-07-21 12:14:12,9.63,4.65,30.80,80.50,895765,32,20098,-69 2020-07-21 12:14:43,10.18,4.12,30.90,83.60,896451,33,20064,-69 2020-07-21 12:15:14,9.00,4.37,31.00,84.00,897807,32,20048,-69 2020-07-21 12:15:48,7.10,4.10,31.00,81.40,901568,32,20039,-70 2020-07-21 12:16:18,9.40,4.10,31.10,88.30,903170,32,20035,-69 2020-07-21 12:16:49,7.82,3.97,31.20,83.50,900327,32,20043,-69 2020-07-21 12:17:20,6.62,4.20,31.20,80.00,902773,32,20065,-69 2020-07-21 12:17:50,14.20,4.10,31.30,82.30,902437,32,20040,-69 2020-07-21 12:18:22,5.87,4.00,31.20,81.80,899618,32,20064,-69 2020-07-21 12:18:53,6.93,4.30,31.10,77.30,899453,32,20039,-68 2020-07-21 12:19:23,7.47,4.22,31.10,77.90,899720,32,20040,-68 2020-07-21 12:19:54,5.45,3.90,31.00,82.60,900142,32,20115,-68 2020-07-21 12:20:25,10.00,4.25,31.10,80.60,903106,32,20114,-69 2020-07-21 12:20:56,8.75,4.50,31.10,79.80,903128,32,20031,-69 2020-07-21 12:21:26,8.95,3.95,31.10,86.30,899788,32,20155,-68 2020-07-21 12:21:57,7.40,4.15,31.20,79.00,899781,32,20151,-69 2020-07-21 12:22:30,6.93,3.90,31.00,80.20,898764,32,20976,-69 2020-07-21 12:23:01,8.35,4.15,31.00,79.80,896935,32,20206,-69 2020-07-21 12:23:32,62.40,53.90,30.90,78.90,902338,32,20075,-69 2020-07-21 12:24:03,27.42,21.42,30.80,78.40,899275,32,20181,-69 2020-07-21 12:24:33,11.98,5.55,30.90,78.10,898245,32,20106,-69 2020-07-21 12:25:04,12.05,4.95,30.90,77.60,898017,32,20513,-69 2020-07-21 12:25:35,13.02,8.43,30.70,76.40,898131,32,20428,-69 2020-07-21 12:26:05,9.32,4.82,30.60,79.10,895014,32,20070,-69 2020-07-21 12:26:36,12.35,5.55,30.70,79.80,895012,32,20527,-71 2020-07-21 12:27:06,10.05,4.32,30.70,82.20,896404,32,20098,-69 2020-07-21 12:27:37,8.38,4.40,30.60,78.20,900099,32,20062,-69 2020-07-21 12:28:08,12.48,4.50,30.50,78.70,902170,32,20062,-69 2020-07-21 12:28:38,10.82,4.93,30.40,77.60,902890,32,20077,-69 2020-07-21 12:29:09,6.22,3.97,30.40,80.50,902722,32,20506,-69 2020-07-21 12:29:40,10.43,5.15,30.30,78.30,900038,32,20460,-69 2020-07-21 12:30:11,10.05,4.10,30.20,79.00,900567,32,20024,-69 2020-07-21 12:30:42,7.50,4.00,30.20,80.00,901441,32,20069,-71 2020-07-21 12:31:12,8.63,4.28,30.20,82.70,902242,32,20055,-71 2020-07-21 12:31:43,6.55,3.97,30.30,85.50,901792,32,20119,-69 2020-07-21 12:32:14,5.68,3.83,30.40,85.60,901679,32,20068,-69 2020-07-21 12:32:44,15.18,4.30,30.30,83.90,900518,32,20093,-69 2020-07-21 12:33:15,12.02,4.00,30.30,82.50,901101,32,20039,-67 2020-07-21 12:33:46,8.40,3.85,30.20,77.30,898741,32,20079,-69 2020-07-21 12:34:16,8.30,3.40,30.10,78.10,897740,32,20043,-69 2020-07-21 12:34:47,7.30,4.07,30.10,78.70,899317,32,20069,-69 2020-07-21 12:35:18,6.78,4.32,30.10,81.40,898279,32,20051,-69 2020-07-21 12:35:49,7.60,4.12,30.20,83.60,902795,32,20053,-69 2020-07-21 12:36:19,10.00,4.20,30.20,82.10,902508,32,20043,-69 2020-07-21 12:36:50,8.48,4.05,30.20,83.90,902067,32,20031,-70 2020-07-21 12:37:20,8.40,3.55,30.30,85.10,900767,32,20082,-69 2020-07-21 12:37:51,7.82,4.18,30.40,83.30,903102,32,20036,-69 2020-07-21 12:38:22,10.43,4.57,30.60,82.60,902391,32,20069,-69 2020-07-21 12:38:52,6.68,4.05,30.70,78.20,902312,32,20062,-72 2020-07-21 12:39:23,7.37,3.85,30.80,78.40,900135,32,20589,-69 2020-07-21 12:39:53,9.63,4.55,30.80,77.90,899143,32,20078,-69 2020-07-21 12:40:24,7.07,4.18,30.80,77.10,902523,32,20523,-69 2020-07-21 12:40:55,8.07,4.53,30.80,76.50,902805,32,20386,-69 2020-07-21 12:41:25,7.50,3.97,30.70,76.50,902526,32,20747,-71 2020-07-21 12:41:56,6.75,4.20,30.80,78.50,901839,32,20111,-69 2020-07-21 12:42:27,5.95,4.28,31.00,81.00,902895,32,20039,-69 2020-07-21 12:42:57,10.40,4.32,31.10,80.40,902728,32,20089,-69 2020-07-21 12:43:28,12.27,4.32,31.10,79.90,899346,32,20047,-69 2020-07-21 12:43:58,7.87,4.45,31.20,82.80,902338,32,20454,-69 2020-07-21 12:44:29,13.45,4.45,31.20,81.10,902428,32,20050,-69 2020-07-21 12:45:00,7.28,4.60,31.40,80.00,900867,32,20089,-69 2020-07-21 12:45:30,6.05,3.87,31.50,82.30,902332,32,20031,-67 2020-07-21 12:46:01,5.10,3.97,31.70,84.70,901500,32,20086,-70 2020-07-21 12:46:32,10.07,4.12,31.80,82.50,902568,32,20082,-70 2020-07-21 12:47:03,6.40,4.18,31.90,84.40,899075,32,20074,-69 2020-07-21 12:47:33,8.85,4.53,32.00,84.70,901905,32,20130,-69 2020-07-21 12:48:04,11.55,4.85,32.20,83.10,898801,32,20371,-69 2020-07-21 12:48:34,6.03,4.12,32.30,82.30,897705,33,20083,-69 2020-07-21 12:49:05,6.47,3.90,32.30,82.80,896961,32,20035,-69 2020-07-21 12:49:36,8.60,4.18,32.50,84.30,894293,32,20067,-71 2020-07-21 12:50:06,7.10,4.70,32.60,76.80,900773,32,20250,-69 2020-07-21 12:50:37,7.53,4.20,32.60,80.80,902602,32,20101,-69 2020-07-21 12:51:08,7.20,4.32,32.70,79.50,902791,32,20027,-71 2020-07-21 12:51:38,8.02,4.18,32.70,76.20,897620,33,20101,-68 2020-07-21 12:52:09,7.45,4.35,32.60,75.90,899525,32,20063,-67 2020-07-21 12:52:40,7.18,4.22,32.70,75.90,898902,32,20074,-69 2020-07-21 12:53:10,7.47,4.15,32.70,76.90,899198,32,20039,-69 2020-07-21 12:53:41,7.50,4.12,32.80,81.30,901900,32,20062,-69 2020-07-21 12:54:11,12.98,4.70,32.80,78.80,900277,32,20054,-69 2020-07-21 12:54:42,7.10,4.28,32.70,76.50,901833,32,20058,-70 2020-07-21 12:55:13,10.63,4.53,32.50,74.90,897358,32,20090,-70 2020-07-21 12:55:43,10.18,4.37,32.20,72.90,899247,32,20742,-69 2020-07-21 12:56:14,9.07,4.18,32.00,76.80,899083,32,20059,-69 2020-07-21 12:56:44,6.28,4.32,31.90,80.10,899203,32,20742,-68 2020-07-21 12:57:15,9.48,4.12,31.80,80.80,900213,32,20047,-67 2020-07-21 12:57:46,6.87,3.62,31.80,81.30,901875,32,20083,-70 2020-07-21 12:58:16,10.25,4.25,31.90,83.80,900001,33,20095,-69 2020-07-21 12:58:47,7.80,4.10,32.00,84.00,901481,32,20035,-69 2020-07-21 12:59:17,8.65,3.80,32.10,80.50,902384,32,20650,-71 2020-07-21 12:59:48,7.35,4.12,32.20,81.00,899891,32,20129,-68 2020-07-21 13:00:19,7.05,4.30,32.10,80.90,899954,33,20039,-69 2020-07-21 13:00:49,7.93,3.95,32.10,79.70,902067,32,20062,-68 2020-07-21 13:01:20,8.68,4.10,32.10,81.00,902708,32,20098,-69 2020-07-21 13:01:51,5.55,4.25,32.20,80.50,898865,33,20113,-68 2020-07-21 13:02:22,8.25,4.70,32.10,81.00,899416,33,20047,-69 2020-07-21 13:02:53,14.73,6.45,32.10,79.70,899250,33,20422,-69 2020-07-21 13:03:23,9.60,5.53,32.10,79.10,899057,32,20777,-68 2020-07-21 13:03:54,8.63,4.47,32.00,80.40,899308,33,20572,-70 2020-07-21 13:04:25,11.70,4.37,32.20,86.20,899654,33,20400,-69 2020-07-21 13:04:55,8.02,4.90,32.20,81.40,899671,33,20044,-68 2020-07-21 13:05:26,7.35,3.83,32.20,79.90,894890,33,20032,-69 2020-07-21 13:05:57,9.18,5.07,32.20,82.30,896733,33,20063,-69 2020-07-21 13:06:27,7.55,4.10,32.20,83.60,901583,32,20047,-68 2020-07-21 13:06:58,9.43,4.57,32.20,81.30,903118,32,20035,-69 2020-07-21 13:07:29,10.77,4.82,32.10,76.40,902989,32,20074,-69 2020-07-21 13:07:59,5.82,4.68,32.10,77.90,902913,32,20872,-69 2020-07-21 13:08:30,8.65,4.05,32.10,74.10,902690,32,20717,-69 2020-07-21 13:09:01,5.62,3.92,32.10,74.80,900231,32,20087,-69 2020-07-21 13:09:31,5.90,3.50,32.00,75.30,901620,32,20039,-68 2020-07-21 13:10:02,6.68,4.07,31.80,74.10,903012,32,20514,-69 2020-07-21 13:10:33,9.05,4.85,31.60,75.70,902793,32,20035,-69 2020-07-21 13:11:05,5.93,4.03,31.40,77.20,902953,32,20043,-68 2020-07-21 13:11:35,14.15,4.50,31.40,77.10,902752,32,20027,-69 2020-07-21 13:12:06,7.93,4.00,31.40,79.30,902737,32,20062,-69 2020-07-21 13:12:37,8.90,4.25,31.50,79.40,899908,33,20159,-69 2020-07-21 13:13:07,6.93,4.05,31.50,79.00,899322,33,20086,-70 2020-07-21 13:13:38,7.87,4.05,31.60,80.60,899916,33,20028,-69 2020-07-21 13:14:09,6.78,4.05,31.60,78.10,898979,32,20131,-67 2020-07-21 13:14:39,7.60,4.00,31.70,78.70,903205,32,20071,-69 2020-07-21 13:15:10,6.45,3.78,31.80,80.50,902650,32,20063,-69 2020-07-21 13:15:41,7.78,3.80,31.80,77.20,901683,32,20089,-69 2020-07-21 13:16:11,11.00,4.40,31.90,80.30,899521,33,20043,-70 2020-07-21 13:16:42,11.05,3.75,31.90,75.50,899551,33,20163,-69 2020-07-21 13:17:13,6.40,4.03,31.90,78.20,898039,33,20138,-70 2020-07-21 13:18:05,5.95,4.00,31.80,79.60,897071,33,20115,-69 2020-07-21 13:18:57,11.50,4.37,31.70,78.30,902080,32,20127,-69 2020-07-21 13:19:43,7.57,4.12,31.70,79.50,902388,32,20167,-69 2020-07-21 13:20:13,7.32,3.75,31.60,80.80,902835,32,20032,-68 2020-07-21 13:21:07,6.07,4.15,31.70,80.60,903333,32,20443,-69 2020-07-21 13:22:02,7.55,3.75,31.60,79.30,903263,32,20040,-69 2020-07-21 13:22:46,7.68,3.85,31.60,80.90,901674,32,20115,-66 2020-07-21 13:23:25,6.60,4.57,31.80,83.50,902849,32,20446,-69 2020-07-21 13:24:01,8.55,4.70,31.50,79.60,900595,32,20121,-69 2020-07-21 13:24:35,42.03,36.38,31.50,77.50,903157,32,20143,-69 2020-07-21 13:25:14,13.88,10.18,31.40,80.00,902694,32,20031,-68 2020-07-21 13:26:41,9.93,8.32,31.20,78.00,899769,33,20613,-69 2020-07-21 13:27:56,7.80,4.60,31.10,79.60,899277,33,20091,-69 2020-07-21 13:28:51,10.60,4.00,31.10,76.80,893723,33,20083,-69 2020-07-21 13:29:21,5.82,3.87,30.90,77.70,893266,33,20581,-69 2020-07-21 13:29:52,7.57,4.00,30.80,78.80,896738,33,20081,-68 2020-07-21 13:30:22,8.95,4.85,30.70,82.70,896125,33,20024,-71 2020-07-21 13:30:53,7.82,4.47,30.70,82.40,896883,33,20071,-69 2020-07-21 13:31:23,11.20,4.18,30.50,78.50,899323,33,20498,-68 2020-07-21 13:31:54,7.95,3.90,30.40,81.20,900174,32,20035,-69 2020-07-21 13:32:26,10.95,4.10,30.30,79.10,902791,32,20049,-70 2020-07-21 13:32:56,7.97,3.97,30.20,78.30,901625,32,20051,-70 2020-07-21 13:33:27,10.05,4.18,30.10,78.80,897842,33,20040,-69 2020-07-21 13:33:57,8.93,4.57,29.90,79.10,899977,33,20195,-68 2020-07-21 13:34:28,10.07,4.62,29.90,82.00,898099,33,20039,-69 2020-07-21 13:34:59,8.55,3.80,29.90,82.50,897606,32,20037,-69 2020-07-21 13:35:30,8.85,4.25,29.80,80.70,901368,32,20485,-69 2020-07-21 13:36:01,9.57,4.43,29.70,78.70,901552,32,20048,-69 2020-07-21 13:36:32,10.35,4.22,29.60,82.10,901917,32,20063,-69 2020-07-21 13:37:03,9.32,5.00,29.50,79.60,902562,32,20035,-72 2020-07-21 13:37:33,7.18,4.10,29.40,79.90,902895,32,20051,-69 2020-07-21 13:38:04,9.18,4.28,29.40,81.70,903200,32,20104,-68 2020-07-21 13:38:35,8.77,4.50,29.30,80.80,900968,32,20090,-68 2020-07-21 13:39:08,8.57,4.57,29.30,80.80,902892,32,20020,-69 2020-07-21 13:39:39,7.93,4.95,29.30,82.20,902489,32,20039,-69 2020-07-21 13:40:09,8.02,4.40,29.30,82.40,902972,32,20035,-69 2020-07-21 13:40:40,12.55,5.03,29.20,82.10,902415,32,20097,-69 2020-07-21 13:41:11,8.32,4.60,29.20,86.20,903020,32,20035,-69 2020-07-21 13:41:41,10.20,4.12,29.30,82.10,902962,32,20028,-69 2020-07-21 13:42:12,7.10,4.10,29.20,81.50,903009,32,20043,-69 2020-07-21 13:42:42,7.25,4.28,29.10,82.70,902734,32,20114,-70 2020-07-21 13:43:13,9.02,4.55,29.10,82.00,902698,32,20031,-70 2020-07-21 13:43:44,7.82,4.50,28.90,83.40,903121,32,20381,-70 2020-07-21 13:44:14,5.37,3.72,28.90,86.10,899894,33,20043,-69 2020-07-21 13:44:45,6.62,4.30,28.90,84.60,899935,33,20129,-70 2020-07-21 13:45:16,6.22,4.50,28.90,85.40,899965,33,20102,-70 2020-07-21 13:45:46,11.27,5.12,28.90,86.20,896792,33,20122,-69 2020-07-21 13:46:17,11.90,5.15,28.80,82.70,896061,33,20083,-70 2020-07-21 13:46:48,7.07,4.43,28.80,84.20,896804,33,20114,-70 2020-07-21 13:47:18,10.65,3.67,28.80,84.20,897056,32,20142,-70 2020-07-21 13:47:49,7.05,4.03,28.70,85.30,902312,32,20079,-70 2020-07-21 13:48:20,7.90,4.45,28.70,85.30,902347,32,20036,-69 2020-07-21 13:48:51,8.20,4.70,28.70,85.50,903268,32,20027,-70 2020-07-21 13:49:22,11.38,4.50,28.70,87.00,903389,32,20039,-70 2020-07-21 13:49:52,8.02,4.43,28.70,85.20,903315,32,20054,-69 2020-07-21 13:50:23,9.00,4.30,28.60,83.50,903174,32,20089,-70 2020-07-21 13:50:53,7.10,4.47,28.70,84.20,903288,32,20057,-69 2020-07-21 13:51:24,7.95,4.68,28.70,82.90,903243,32,20039,-70 2020-07-21 13:51:55,9.80,4.68,28.70,82.60,899826,33,20036,-71 2020-07-21 13:52:25,9.60,4.43,28.60,84.10,901217,32,20051,-70 2020-07-21 13:52:56,6.97,4.22,28.70,87.70,900934,32,20047,-70 2020-07-21 13:53:27,13.25,4.28,28.70,86.30,896898,32,20051,-69 2020-07-21 13:53:57,7.30,4.15,28.90,86.20,904005,32,20036,-69 2020-07-21 13:54:28,8.80,4.45,29.00,90.20,903179,32,20433,-69 2020-07-21 13:54:59,6.40,4.03,29.10,88.80,903072,32,20030,-70 2020-07-21 13:55:29,8.27,4.68,29.20,88.80,903155,32,20085,-69 2020-07-21 13:56:00,11.32,4.43,29.20,89.70,902558,32,20028,-71 2020-07-21 13:56:30,7.57,4.18,29.20,86.00,903009,32,20027,-70 2020-07-21 13:57:01,8.13,4.62,29.30,82.10,899757,33,20113,-70 2020-07-21 13:57:32,7.57,4.30,29.30,82.10,897533,32,20446,-70 2020-07-21 13:58:02,8.93,4.35,29.30,82.30,899879,33,20426,-70 2020-07-21 13:58:33,22.00,5.10,29.30,83.00,899939,32,20073,-70 2020-07-21 13:59:04,7.60,4.25,29.40,83.00,903908,32,20209,-69 2020-07-21 13:59:34,9.32,4.40,29.50,82.40,903452,32,20115,-69 2020-07-21 14:00:05,6.40,4.45,29.60,83.20,903875,32,20119,-69 2020-07-21 14:00:36,5.75,4.22,29.70,87.90,903546,32,20059,-69 2020-07-21 14:01:06,13.95,4.47,29.80,84.80,903796,32,20042,-69 2020-07-21 14:01:37,9.45,4.90,29.80,83.50,903930,32,20066,-69 2020-07-21 14:02:07,9.20,4.90,29.90,83.50,902704,32,20127,-69 2020-07-21 14:02:38,12.02,10.32,30.00,83.70,903839,32,20488,-68 2020-07-21 14:03:09,10.80,6.28,30.10,85.80,903103,32,20097,-69 2020-07-21 14:03:39,14.40,9.88,30.30,83.90,900654,32,20061,-69 2020-07-21 14:04:10,11.82,5.57,30.30,83.30,903755,32,20036,-69 2020-07-21 14:04:40,13.75,9.10,30.30,83.90,903784,32,20148,-68 2020-07-21 14:05:11,10.52,5.20,30.40,84.20,902722,32,20066,-68 2020-07-21 14:05:42,13.07,4.93,30.50,84.10,903425,32,20447,-69 2020-07-21 14:06:12,9.60,4.80,30.40,83.00,902136,32,20119,-69 2020-07-21 14:06:43,10.05,4.40,30.40,84.20,904099,32,20050,-69 2020-07-21 14:07:14,8.30,4.80,30.40,84.00,900647,32,20397,-68 2020-07-21 14:07:44,6.22,4.30,30.40,83.10,902972,32,20600,-69 2020-07-21 14:08:15,10.75,4.53,30.30,84.30,902097,32,20596,-68 2020-07-21 14:08:46,10.13,5.37,30.40,85.70,903585,32,20379,-69 2020-07-21 14:09:16,8.95,4.20,30.40,85.00,903530,32,20843,-68 2020-07-21 14:09:47,11.32,4.80,30.40,85.80,903786,32,20040,-68 2020-07-21 14:10:17,11.20,4.65,30.40,85.60,903644,32,20140,-68 2020-07-21 14:10:48,7.00,4.93,30.30,87.30,903815,32,20073,-69 2020-07-21 14:11:19,6.90,5.25,30.40,85.50,903711,32,20054,-69 2020-07-21 14:11:50,8.40,4.78,30.30,81.90,903732,32,20050,-69 2020-07-21 14:12:20,10.77,5.05,30.20,81.30,903653,32,20024,-68 2020-07-21 14:12:51,9.65,5.30,30.10,80.40,903757,32,20314,-68 2020-07-21 14:13:21,8.40,4.68,29.90,81.20,903442,32,20356,-69 2020-07-21 14:13:52,11.30,4.97,29.90,81.60,903111,32,20039,-69 2020-07-21 14:14:23,10.02,4.78,29.70,82.10,899314,32,20051,-68 2020-07-21 14:14:53,8.10,4.85,29.70,82.90,900479,32,20381,-69 2020-07-21 14:15:24,10.13,5.32,29.70,85.80,900515,32,20130,-68 2020-07-21 14:15:54,7.80,4.60,29.60,87.90,903946,32,20032,-68 2020-07-21 14:16:25,14.32,4.68,29.60,87.50,900388,32,20085,-68 2020-07-21 14:16:56,10.95,4.75,29.70,87.10,900549,32,20039,-68 2020-07-21 14:17:26,9.95,5.22,29.60,87.80,896506,33,20040,-68 2020-07-21 14:17:57,7.47,5.25,29.60,89.80,897299,33,20067,-68 2020-07-21 14:18:28,9.10,5.07,29.50,88.90,901186,32,20028,-69 2020-07-21 14:18:58,8.52,4.53,29.40,84.70,900645,32,20394,-69 2020-07-21 14:19:29,8.85,4.43,29.30,86.10,900325,32,20467,-68 2020-07-21 14:20:00,7.68,4.72,29.30,84.40,898919,32,20076,-69 2020-07-21 14:20:30,9.32,5.00,29.20,82.80,899642,33,20085,-69 2020-07-21 14:21:01,14.75,5.32,29.20,83.10,901115,33,20027,-68 2020-07-21 14:22:13,9.43,5.22,29.10,84.30,904285,32,20032,-70 2020-07-21 14:22:43,8.90,4.72,29.00,83.50,900483,32,20075,-69 2020-07-21 14:23:14,14.63,4.57,29.00,84.30,904213,32,20493,-68 2020-07-21 14:23:45,12.45,4.97,29.00,84.10,903698,32,20586,-68 2020-07-21 14:24:15,10.10,4.95,29.10,84.40,900330,32,20063,-68 2020-07-21 14:24:46,7.70,4.70,29.10,85.30,900086,32,20070,-69 2020-07-21 14:25:16,8.98,5.32,29.10,87.60,899742,32,20472,-69 2020-07-21 14:25:47,7.75,4.80,29.10,84.70,899675,32,20104,-68 2020-07-21 14:26:18,15.15,4.75,29.00,85.50,903306,32,20051,-68 2020-07-21 14:26:48,11.35,4.50,29.00,88.10,903237,32,20039,-68 2020-07-21 14:27:19,56.37,46.37,29.10,88.90,902777,32,20214,-68 2020-07-21 14:27:49,16.20,10.57,29.00,89.10,903027,32,20492,-68 2020-07-21 14:28:20,9.30,7.93,29.00,87.20,901698,32,20085,-70 2020-07-21 14:28:51,8.00,4.90,29.10,88.40,899961,32,20676,-68 2020-07-21 14:29:21,11.18,4.28,29.00,88.30,898484,32,20314,-69 2020-07-21 14:29:52,13.32,5.12,29.00,90.10,898882,32,20079,-68 2020-07-21 14:30:22,9.27,5.15,29.00,87.90,900239,32,20113,-68 2020-07-21 14:30:53,9.98,4.85,28.90,86.40,903253,32,20398,-68 2020-07-21 14:31:24,8.63,4.22,28.90,89.50,902958,32,20085,-68 2020-07-21 14:31:54,7.95,4.62,28.90,90.70,903415,32,20047,-69 2020-07-21 14:32:25,7.62,4.68,28.80,90.90,902828,32,20740,-68 2020-07-21 14:32:55,12.93,4.60,28.80,90.80,903099,32,20071,-68 2020-07-21 14:33:26,7.50,4.50,28.90,91.50,902386,32,20082,-69 2020-07-21 14:33:57,8.00,4.82,28.90,92.10,903592,32,20098,-68 2020-07-21 14:34:27,7.18,4.60,29.00,92.20,902518,32,20039,-68 2020-07-21 14:34:58,7.57,4.78,29.10,91.60,903758,32,20031,-67 2020-07-21 14:35:28,11.23,5.05,29.20,89.50,903637,32,20035,-68 2020-07-21 14:35:59,8.68,5.03,29.20,87.50,903803,32,20035,-67 2020-07-21 14:36:30,11.05,5.25,29.40,89.40,903539,32,20081,-68 2020-07-21 14:37:00,8.15,4.30,29.40,89.60,903767,32,20044,-67 2020-07-21 14:37:31,6.95,4.60,29.50,89.10,901118,32,20065,-70 2020-07-21 14:38:01,8.15,4.43,29.50,88.40,903329,32,20047,-71 2020-07-21 14:38:32,7.35,4.87,29.50,89.70,903183,32,20418,-68 2020-07-21 14:39:03,6.40,4.93,29.40,88.00,903254,32,20035,-68 2020-07-21 14:39:33,6.20,4.55,29.40,86.90,903233,32,20118,-68 2020-07-21 14:40:04,9.07,5.53,29.30,87.00,903740,32,20106,-70 2020-07-21 14:40:35,9.23,4.82,29.30,88.50,903638,32,20404,-68 2020-07-21 14:41:13,12.02,5.10,29.20,85.70,903616,32,20063,-68 2020-07-21 14:41:44,12.88,4.50,29.10,86.40,903384,32,20082,-67 2020-07-21 14:42:35,9.55,4.60,29.10,86.50,902812,32,20035,-68 2020-07-21 14:43:12,10.18,4.78,29.10,89.90,903492,32,20074,-69 2020-07-21 14:43:42,8.10,5.25,29.20,89.60,903479,32,20446,-68 2020-07-21 14:44:13,7.82,4.45,29.20,88.80,903587,32,20039,-68 2020-07-21 14:44:43,13.07,4.90,29.20,89.20,903601,32,20057,-67 2020-07-21 14:45:14,14.02,4.85,29.30,90.80,903645,32,20065,-68 2020-07-21 14:45:45,10.55,4.78,29.20,90.40,902997,32,20054,-68 2020-07-21 14:46:15,12.70,4.65,29.10,88.20,903572,32,20093,-67 2020-07-21 14:46:46,8.30,4.68,29.10,89.30,903588,32,20089,-68 2020-07-21 14:47:17,9.27,4.55,29.10,90.10,900214,32,20129,-68 2020-07-21 14:47:48,8.77,4.45,29.10,89.40,899786,33,20067,-68 2020-07-21 14:48:18,6.18,4.45,29.10,89.20,899986,32,20066,-68 2020-07-21 14:48:49,12.25,4.80,29.10,91.90,900322,32,20051,-68 2020-07-21 14:49:19,13.98,5.03,29.00,89.10,903156,32,20062,-68 2020-07-21 14:49:50,10.85,4.70,29.00,88.70,900210,32,20420,-68 2020-07-21 14:50:21,6.65,4.87,28.90,89.80,900356,32,20490,-68 2020-07-21 14:50:51,7.32,5.15,28.90,88.20,899897,33,20054,-68 2020-07-21 14:51:22,11.30,4.97,28.90,88.90,900361,32,20074,-68 2020-07-21 14:51:52,8.55,4.53,28.80,89.20,903853,32,20074,-67 2020-07-21 14:52:23,9.13,4.93,28.80,89.50,901517,32,20516,-68 2020-07-21 14:52:54,9.57,4.70,28.80,87.90,900059,32,20093,-69 2020-07-21 14:53:24,6.53,4.90,28.80,88.80,899903,32,20086,-68 2020-07-21 14:53:55,8.27,4.80,28.90,91.10,900222,32,20110,-69 2020-07-21 14:54:25,7.40,4.05,28.80,91.60,899904,33,20576,-67 2020-07-21 14:54:56,11.32,5.15,28.80,90.20,900268,32,20035,-68 2020-07-21 14:55:27,9.85,4.55,28.70,90.60,900848,32,20114,-68 2020-07-21 14:55:57,9.60,5.10,28.60,90.20,903695,32,20062,-68 2020-07-21 14:56:28,9.95,4.80,28.60,90.10,900554,32,20031,-68 2020-07-21 14:56:59,7.15,4.20,28.60,89.30,900650,32,20065,-67 2020-07-21 14:57:30,11.45,5.18,28.50,91.40,900102,32,20075,-67 2020-07-21 14:58:00,13.65,4.72,28.50,90.10,900116,32,20048,-70 2020-07-21 14:58:31,10.18,5.45,28.40,88.50,902595,32,20054,-71 2020-07-21 14:59:01,12.93,5.00,28.40,89.60,903548,32,20071,-67 2020-07-21 14:59:32,6.03,4.60,28.30,89.10,900660,32,20027,-68 2020-07-21 15:00:05,7.65,4.68,28.30,89.80,902011,32,20145,-67 2020-07-21 15:00:36,7.37,4.70,28.20,89.60,901948,32,20621,-71 2020-07-21 15:01:07,11.30,5.03,28.20,90.10,903668,32,20035,-67 2020-07-21 15:01:37,11.43,5.10,28.20,89.60,903395,32,20027,-67 2020-07-21 15:02:08,7.60,4.72,28.10,89.80,903420,32,20544,-68 2020-07-21 15:02:38,9.45,6.78,28.00,90.10,903142,32,20031,-67 2020-07-21 15:03:09,10.52,5.15,27.90,90.10,901327,32,20138,-68 2020-07-21 15:03:40,121.70,102.72,27.90,89.00,900611,32,20039,-67 2020-07-21 15:04:10,38.97,32.88,27.90,89.90,903252,32,20070,-68 2020-07-21 15:04:41,91.78,78.45,27.80,89.80,903519,32,20048,-68 2020-07-21 15:05:14,24.40,17.08,27.80,90.20,901407,32,20031,-68 2020-07-21 15:05:45,25.42,22.77,27.70,90.70,900858,32,20062,-68 2020-07-21 15:06:16,8.48,4.62,27.60,90.80,898447,32,20039,-68 2020-07-21 15:06:47,9.05,4.50,27.50,90.40,898712,32,20043,-68 2020-07-21 15:07:18,10.18,5.18,27.50,90.40,897322,33,20058,-68 2020-07-21 15:07:48,15.32,5.30,27.50,90.80,903473,32,20068,-68 2020-07-21 15:08:19,6.00,4.35,27.40,91.70,903478,32,20142,-67 2020-07-21 15:08:50,10.90,5.62,27.30,92.40,903250,32,20089,-68 2020-07-21 15:09:20,12.30,4.45,27.20,92.10,900142,32,20035,-68 2020-07-21 15:09:51,8.95,4.87,27.20,92.40,900172,32,20450,-67 2020-07-21 15:10:22,15.77,5.40,27.20,93.60,901158,32,20102,-68 2020-07-21 15:10:52,10.45,5.10,27.10,94.00,899154,32,20063,-68 2020-07-21 15:11:23,13.62,6.05,27.00,94.20,899876,32,20043,-67 2020-07-21 15:11:54,18.52,6.53,27.00,94.40,900158,32,20043,-68 2020-07-21 15:12:24,16.75,5.80,26.90,95.60,900113,32,20388,-68 2020-07-21 15:12:55,22.17,7.97,26.80,96.30,900005,32,20095,-68 2020-07-21 15:13:25,28.33,8.20,26.70,97.30,903041,32,20039,-68 2020-07-21 15:13:56,27.75,8.95,26.60,98.40,903377,32,20449,-70 2020-07-21 15:14:27,38.10,10.32,26.50,98.80,902549,32,20043,-67 2020-07-21 15:14:57,21.23,9.38,26.20,99.80,901110,32,20097,-67 2020-07-21 15:15:28,20.45,9.18,26.10,99.90,901437,32,20066,-68 2020-07-21 15:15:58,23.15,9.68,25.90,99.90,902867,32,20094,-67 2020-07-21 15:16:29,18.17,8.68,25.70,99.90,903436,32,20036,-67 2020-07-21 15:17:00,14.48,7.35,25.40,99.90,903708,32,20477,-68 2020-07-21 15:17:30,16.17,8.52,25.30,99.90,900364,32,20061,-68 2020-07-21 15:18:01,11.48,7.70,25.10,99.90,901047,32,20106,-67 2020-07-21 15:18:31,13.38,7.85,24.90,99.90,901873,32,20036,-67 2020-07-21 15:19:02,10.25,6.87,24.70,99.90,900456,32,20040,-68 2020-07-21 15:19:33,10.27,7.37,24.50,99.90,903168,32,20137,-67 2020-07-21 15:20:03,11.80,6.78,24.40,99.90,903761,32,20047,-67 2020-07-21 15:20:34,8.10,6.95,24.20,99.90,903251,32,20036,-67 2020-07-21 15:21:04,11.00,7.53,24.10,99.90,901125,32,20077,-66 2020-07-21 15:21:35,10.70,6.75,24.00,99.90,898522,33,20090,-67 2020-07-21 15:22:06,10.23,5.97,23.90,99.90,897473,32,20031,-67 2020-07-21 15:22:36,9.57,6.32,23.80,99.90,900026,32,20106,-67 2020-07-21 15:23:07,6.60,5.95,23.70,99.90,900150,32,20066,-67 2020-07-21 15:23:37,9.45,7.07,23.70,99.90,901663,32,20075,-67 2020-07-21 15:24:08,13.20,7.45,23.60,99.90,900156,32,20051,-68 2020-07-21 15:24:39,10.85,7.32,23.50,99.90,900275,32,20062,-67 2020-07-21 15:25:09,10.75,7.37,23.50,99.90,899912,33,20070,-67 2020-07-21 15:25:40,10.05,6.60,23.50,99.90,898877,32,20069,-65 2020-07-21 15:26:10,9.75,6.05,23.40,99.90,900457,32,20036,-70 2020-07-21 15:26:41,10.65,6.25,23.40,99.90,900603,32,20059,-68 2020-07-21 15:27:12,7.93,6.25,23.30,99.90,900646,32,20086,-68 2020-07-21 15:27:43,12.30,7.37,23.30,99.90,902598,32,20116,-69 2020-07-21 15:28:13,8.68,7.62,23.30,99.90,903046,32,20122,-69 2020-07-21 15:28:44,11.15,6.60,23.20,99.90,902629,32,20032,-68 2020-07-21 15:29:14,8.82,5.90,23.20,99.90,903430,32,20036,-68 2020-07-21 15:29:45,7.45,5.82,23.30,99.90,903279,32,20084,-69 2020-07-21 15:30:16,10.45,6.70,23.20,99.90,903302,32,20024,-68 2020-07-21 15:30:46,8.63,7.10,23.30,99.90,903145,32,20065,-68 2020-07-21 15:31:17,6.75,6.15,23.20,99.90,903498,32,20062,-69 2020-07-21 15:31:47,9.02,7.00,23.20,99.90,898872,32,20635,-68 2020-07-21 15:32:18,12.65,6.95,23.20,99.90,902205,32,20034,-68 2020-07-21 15:32:49,9.98,6.68,23.20,99.90,903007,32,20039,-71 2020-07-21 15:33:19,10.70,5.93,23.20,99.90,902845,32,20035,-68 2020-07-21 15:33:50,8.10,6.87,23.20,99.90,902890,32,20051,-68 2020-07-21 15:34:20,8.27,6.78,23.20,99.90,903382,32,20065,-68 2020-07-21 15:34:51,12.40,7.20,23.20,99.90,903196,32,20035,-68 2020-07-21 15:35:22,12.65,7.32,23.20,99.90,897587,32,20087,-68 2020-07-21 15:35:52,8.93,6.95,23.20,99.90,899988,32,20047,-68 2020-07-21 15:36:23,10.90,6.85,23.20,99.90,900142,32,20497,-68 2020-07-21 15:36:53,9.35,7.60,23.20,99.90,898918,32,20082,-69 2020-07-21 15:37:24,7.07,6.37,23.20,99.90,902998,32,20032,-68 2020-07-21 15:37:55,11.45,8.13,23.20,99.90,902565,32,20044,-68 2020-07-21 15:38:25,11.18,8.27,23.10,99.90,901370,32,20047,-68 2020-07-21 15:38:56,9.10,7.20,23.10,99.90,900576,32,20069,-68 2020-07-21 15:39:26,11.38,7.53,23.10,99.90,901495,32,20171,-67 2020-07-21 15:39:57,14.23,8.38,23.20,99.90,903572,32,20040,-68 2020-07-21 15:40:28,13.55,7.80,23.20,99.90,903589,32,20385,-68 2020-07-21 15:40:58,8.77,7.37,23.10,99.90,903194,32,20055,-68 2020-07-21 15:41:29,12.07,8.30,23.10,99.90,903496,32,20081,-68 2020-07-21 15:41:59,10.00,7.62,23.10,99.90,903628,32,20039,-68 2020-07-21 15:42:30,8.70,7.45,23.00,99.90,903457,32,20027,-68 2020-07-21 15:43:01,8.98,7.57,23.00,99.90,899829,33,20078,-68 2020-07-21 15:43:31,10.05,7.18,23.00,99.90,900123,32,20063,-68 2020-07-21 15:44:02,9.65,7.78,23.00,99.90,899861,33,20047,-68 2020-07-21 15:44:33,9.40,7.97,23.00,99.90,899029,32,20058,-68 2020-07-21 15:45:03,11.15,8.35,23.00,99.90,903184,32,20036,-70 2020-07-21 15:45:34,8.70,7.80,23.00,99.90,903496,32,20040,-68 2020-07-21 15:46:05,12.50,8.65,23.00,99.90,903040,32,20472,-68 2020-07-21 15:46:35,9.35,8.35,23.00,99.90,903511,32,20089,-69 2020-07-21 15:47:06,9.57,8.50,23.00,99.90,900638,32,20081,-68 2020-07-21 15:47:36,9.57,8.60,22.90,99.90,903568,32,20131,-68 2020-07-21 15:48:07,8.88,7.93,22.90,99.90,902905,32,20064,-68 2020-07-21 15:48:38,10.23,8.82,22.80,99.90,903124,32,20456,-68 2020-07-21 15:49:08,9.27,8.27,22.80,99.90,903482,32,20142,-68 2020-07-21 15:49:39,9.57,8.68,22.80,99.90,900064,32,20040,-68 2020-07-21 15:50:09,9.35,8.30,22.80,99.90,895889,32,20454,-68 2020-07-21 15:50:40,10.93,8.68,22.80,99.90,896996,33,20076,-68 2020-07-21 15:51:11,11.73,7.62,22.70,99.90,896784,33,20062,-70 2020-07-21 15:51:41,9.70,7.68,22.70,99.90,900078,33,20036,-69 2020-07-21 15:52:12,11.70,7.57,22.70,99.90,901038,32,20061,-68 2020-07-21 15:52:43,10.32,7.82,22.60,99.90,899857,32,20129,-68 2020-07-21 15:53:14,10.60,6.93,22.60,99.90,903247,32,20610,-68 2020-07-21 15:53:44,8.02,7.22,22.50,99.90,901952,32,20039,-69 2020-07-21 15:54:15,12.00,8.32,22.50,99.90,901821,32,20055,-68 2020-07-21 15:54:45,10.13,7.68,22.50,99.90,902818,32,20073,-68 2020-07-21 15:55:16,9.57,7.50,22.50,99.90,902908,32,20106,-70 2020-07-21 15:55:47,12.05,7.03,22.40,99.90,901190,32,20043,-67 2020-07-21 15:56:18,12.50,8.30,22.40,99.90,902512,32,20046,-68 2020-07-21 15:56:48,11.05,8.15,22.40,99.90,902623,32,20059,-68 2020-07-21 15:57:19,11.32,7.97,22.40,99.90,901336,32,20086,-68 2020-07-21 15:57:49,13.30,7.47,22.40,99.90,899956,32,20043,-68 2020-07-21 15:58:20,8.63,7.40,22.40,99.90,900759,32,20055,-68 2020-07-21 15:58:51,10.85,8.05,22.40,99.90,902988,32,20061,-68 2020-07-21 15:59:21,10.20,7.97,22.40,99.90,903198,32,20058,-68 2020-07-21 15:59:52,12.48,8.45,22.40,99.90,902848,32,20528,-68 2020-07-21 16:00:23,14.32,7.60,22.30,99.90,902386,32,20067,-68 2020-07-21 16:00:54,12.98,8.00,22.40,99.90,902996,32,20027,-69 2020-07-21 16:01:24,11.60,8.25,22.30,99.90,902146,32,20061,-68 2020-07-21 16:01:55,9.88,8.88,22.30,99.90,902392,32,20104,-68 2020-07-21 16:02:25,10.35,8.88,22.30,99.90,900601,32,20074,-68 2020-07-21 16:02:56,9.32,8.52,22.30,99.90,900400,32,20048,-68 2020-07-21 16:03:27,9.65,7.93,22.30,99.90,902939,32,20071,-68 2020-07-21 16:03:57,9.80,7.95,22.30,99.90,902779,32,20069,-68 2020-07-21 16:04:28,10.82,8.05,22.30,99.90,901450,32,20058,-68 2020-07-21 16:04:58,11.40,8.07,22.30,99.90,903048,32,20750,-68 2020-07-21 16:05:29,13.80,8.02,22.30,99.90,903174,32,20086,-68 2020-07-21 16:06:00,9.63,8.02,22.30,99.90,902888,32,20035,-68 2020-07-21 16:06:30,10.05,8.20,22.40,99.90,903013,32,20065,-68 2020-07-21 16:07:01,9.13,6.70,22.30,99.90,902965,32,20039,-68 2020-07-21 16:07:32,10.35,7.72,22.30,99.90,903086,32,20043,-68 2020-07-21 16:08:02,9.27,7.20,22.30,99.90,902664,32,20524,-68 2020-07-21 16:08:33,10.30,8.10,22.40,99.90,902790,32,20035,-70 2020-07-21 16:09:07,10.57,8.07,22.40,99.90,902398,32,20065,-68 2020-07-21 16:09:38,13.73,7.75,22.40,99.90,902397,32,20062,-68 2020-07-21 16:10:08,12.82,8.43,22.40,99.90,903296,32,20062,-68 2020-07-21 16:10:39,9.90,7.15,22.40,99.90,903070,32,20043,-68 2020-07-21 16:11:09,14.75,8.13,22.40,99.90,899303,33,20833,-67 2020-07-21 16:11:40,9.60,7.50,22.40,99.90,899765,32,20130,-68 2020-07-21 16:12:11,10.27,7.97,22.40,99.90,899416,33,20353,-69 2020-07-21 16:12:42,10.70,7.57,22.40,99.90,899778,32,20059,-68 2020-07-21 16:13:12,9.82,7.05,22.40,99.90,902915,32,20035,-68 2020-07-21 16:13:43,11.38,6.40,22.40,99.90,902651,32,20406,-67 2020-07-21 16:14:14,8.70,6.78,22.40,99.90,903240,32,20058,-68 2020-07-21 16:14:44,9.93,7.80,22.50,99.90,903133,32,20077,-66 2020-07-21 16:15:15,12.43,6.60,22.40,99.90,899483,32,20052,-65 2020-07-21 16:15:45,11.70,6.72,22.50,99.90,898840,32,20063,-69 2020-07-21 16:16:16,9.65,6.95,22.50,99.90,899315,32,20115,-68 2020-07-21 16:16:47,9.70,6.55,22.50,99.90,899701,32,20122,-68 2020-07-21 16:17:18,11.23,6.80,22.50,99.90,899699,32,20551,-68 2020-07-21 16:17:48,11.02,6.47,22.50,99.90,897531,32,20044,-67 2020-07-21 16:18:19,14.48,7.85,22.50,99.90,896633,33,20833,-67 2020-07-21 16:18:49,13.25,7.72,22.50,99.90,897758,32,22345,-68 2020-07-21 16:19:20,11.80,7.93,22.50,99.90,898648,32,20696,-67 2020-07-21 16:19:51,12.35,8.05,22.50,99.90,901286,32,20058,-67 2020-07-21 16:20:22,11.35,7.05,22.50,99.90,903266,32,20417,-68 2020-07-21 16:20:53,11.30,7.12,22.50,99.90,903216,32,20102,-68 2020-07-21 16:21:23,11.93,7.82,22.50,99.90,901657,32,20639,-68 2020-07-21 16:21:54,13.68,7.55,22.50,99.90,901118,32,20473,-67 2020-07-21 16:22:24,10.57,6.87,22.50,99.90,902544,32,20850,-68 2020-07-21 16:22:55,11.25,6.87,22.50,99.90,902610,32,20039,-67 2020-07-21 16:23:25,9.90,6.72,22.50,99.90,902724,32,20089,-68 2020-07-21 16:23:56,10.20,6.50,22.50,99.90,902445,32,20039,-68 2020-07-21 16:24:27,9.68,6.68,22.60,99.90,901583,32,20767,-68 2020-07-21 16:24:57,12.23,6.70,22.60,99.90,902978,32,20070,-68 2020-07-21 16:25:28,11.82,7.15,22.60,99.90,903092,32,20069,-67 2020-07-21 16:25:59,10.45,7.68,22.70,99.90,902835,32,20066,-67 2020-07-21 16:26:29,10.90,8.10,22.70,99.90,902187,32,20113,-68 2020-07-21 16:27:00,10.60,6.60,22.70,99.90,899888,32,20774,-67 2020-07-21 16:27:31,13.85,7.35,22.70,99.90,896413,33,20040,-67 2020-07-21 16:28:01,9.93,6.65,22.80,99.90,896277,33,20080,-68 2020-07-21 16:28:32,11.52,7.62,22.80,99.90,896540,32,20055,-67 2020-07-21 16:29:03,13.25,6.62,22.90,99.90,896681,32,20056,-68 2020-07-21 16:29:33,13.65,6.87,22.90,99.90,899499,32,20094,-69 2020-07-21 16:30:05,13.98,6.53,22.80,99.90,899702,32,20070,-67 2020-07-21 16:30:36,13.23,6.70,22.80,99.90,899252,32,20048,-69 2020-07-21 16:31:06,7.68,6.82,22.80,99.90,902343,32,20640,-69 2020-07-21 16:31:37,9.85,6.37,22.80,99.90,894729,33,20043,-68 2020-07-21 16:32:08,9.80,7.12,22.80,99.90,896593,33,20398,-67 2020-07-21 16:32:38,10.98,6.68,22.80,99.90,892652,33,20131,-68 2020-07-21 16:33:09,10.55,7.43,22.80,99.90,893707,32,20040,-69 2020-07-21 16:33:39,6.72,5.72,22.80,99.90,900046,32,20333,-68 2020-07-21 16:34:10,7.03,5.35,22.70,99.90,899769,32,20489,-67 2020-07-21 16:34:41,10.00,5.87,22.60,99.90,902531,32,20048,-68 2020-07-21 16:35:11,9.23,5.72,22.50,99.90,899320,33,20062,-68 2020-07-21 16:35:42,13.93,6.20,22.40,99.90,899783,32,20039,-68 2020-07-21 16:36:12,11.95,5.45,22.30,99.90,899630,32,20955,-68 2020-07-21 16:36:43,6.00,5.43,22.30,99.90,899827,32,20066,-68 2020-07-21 16:37:14,9.57,6.22,22.30,99.90,903300,32,20153,-70 2020-07-21 16:37:44,7.43,5.55,22.30,99.90,904764,32,20432,-68 2020-07-21 16:38:15,7.28,5.30,22.30,99.90,903125,32,20062,-68 2020-07-21 16:38:45,7.43,5.47,22.40,99.90,902167,32,20062,-72 2020-07-21 16:39:16,7.62,4.85,22.40,99.90,899376,32,20046,-68 2020-07-21 16:39:47,5.15,4.57,22.40,99.90,899703,32,20556,-68 2020-07-21 16:40:17,7.78,5.10,22.30,99.90,899444,33,20052,-69 2020-07-21 16:40:48,10.60,4.95,22.40,99.90,899489,32,20090,-68 2020-07-21 16:41:19,8.20,5.10,22.40,99.90,903085,32,20156,-68 2020-07-21 16:41:49,6.35,4.47,22.50,99.90,903177,32,20699,-68 2020-07-21 16:42:20,9.30,5.07,22.50,99.90,902587,32,20039,-68 2020-07-21 16:42:50,11.23,5.15,22.50,99.90,900476,32,20032,-69 2020-07-21 16:43:21,10.48,5.72,22.40,99.90,902719,32,20030,-67 2020-07-21 16:43:52,9.02,5.53,22.40,99.90,903151,32,20085,-68 2020-07-21 16:44:22,10.00,5.20,22.40,99.90,902008,32,20048,-68 2020-07-21 16:44:53,13.25,5.47,22.40,99.90,903074,32,20085,-68 2020-07-21 16:45:23,9.93,5.30,22.30,99.90,901808,32,20038,-68 2020-07-21 16:45:54,8.68,4.95,22.40,99.90,902307,32,20165,-68 2020-07-21 16:46:25,8.90,5.37,22.40,99.90,896097,33,20044,-68 2020-07-21 16:46:56,6.68,4.97,22.30,99.90,897044,33,20171,-67 2020-07-21 16:47:26,12.57,5.50,22.40,99.90,898274,33,20110,-69 2020-07-21 16:47:57,9.68,5.25,22.40,99.90,900249,32,20528,-68 2020-07-21 16:48:27,9.40,5.22,22.30,99.90,902288,32,20155,-67 2020-07-21 16:48:58,12.00,5.10,22.30,99.90,897807,32,20060,-68 2020-07-21 16:49:28,7.40,5.22,22.30,99.90,900023,32,20085,-68 2020-07-21 16:49:59,8.50,5.62,22.30,99.90,900179,32,20702,-68 2020-07-21 16:50:30,13.70,5.85,22.30,99.90,900221,32,20075,-68 2020-07-21 16:51:00,10.95,5.93,22.30,99.90,899932,32,20032,-68 2020-07-21 16:51:31,8.85,5.50,22.30,99.90,901903,32,20434,-68 2020-07-21 16:52:02,9.27,5.37,22.30,99.90,902988,32,20104,-68 2020-07-21 16:52:32,10.77,5.15,22.30,99.90,902715,32,20047,-66 2020-07-21 16:53:03,12.25,4.90,22.30,99.90,905851,32,20046,-68 2020-07-21 16:53:34,9.15,5.50,22.30,99.90,905575,32,20468,-68 2020-07-21 16:54:04,7.20,4.62,22.20,99.90,905899,32,20473,-68 2020-07-21 16:54:35,9.20,5.28,22.20,99.90,905924,32,20421,-68 2020-07-21 16:55:05,9.18,5.65,22.20,99.90,902848,32,20063,-68 2020-07-21 16:55:36,12.10,5.68,22.20,99.90,903214,32,20106,-71 2020-07-21 16:56:08,10.23,5.60,22.20,99.90,902840,32,20085,-68 2020-07-21 16:56:38,13.65,5.18,22.20,99.90,900420,32,20107,-68 2020-07-21 16:57:09,9.65,5.20,22.30,99.90,903171,32,20051,-67 2020-07-21 16:57:39,10.02,4.80,22.20,99.90,902670,32,20046,-68 2020-07-21 16:58:10,10.18,5.37,22.30,99.90,902774,32,20104,-68 2020-07-21 16:58:41,11.48,4.85,22.30,99.90,903366,32,20548,-68 2020-07-21 16:59:12,14.95,5.07,22.30,99.90,903583,32,20028,-68 2020-07-21 16:59:42,9.93,4.50,22.30,99.90,902982,32,21149,-68 2020-07-21 17:00:17,7.00,4.97,22.30,99.90,903419,32,20061,-69 2020-07-21 17:00:47,10.05,5.03,22.30,99.90,903372,32,20031,-68 2020-07-21 17:01:18,9.25,5.25,22.40,99.90,903518,32,20468,-68 2020-07-21 17:01:52,9.40,5.57,22.40,99.90,900195,33,20079,-68 2020-07-21 17:02:22,8.95,4.85,22.40,99.90,899742,33,20073,-68 2020-07-21 17:03:00,12.30,5.87,22.40,99.90,900125,33,20032,-68 2020-07-21 17:03:40,11.68,5.03,22.40,99.90,898912,32,20416,-67 2020-07-21 17:04:35,9.38,5.40,22.40,99.90,897091,33,20392,-68 2020-07-21 17:05:27,7.57,4.72,22.30,99.90,897493,33,20109,-67 2020-07-21 17:06:13,10.73,5.65,22.30,99.90,898839,33,20435,-68 2020-07-21 17:07:11,8.52,5.40,22.40,99.90,900127,33,20048,-68 2020-07-21 17:08:09,9.10,5.25,22.40,99.90,900146,33,20449,-68 2020-07-21 17:08:58,8.50,5.72,22.40,99.90,900333,33,20044,-68 2020-07-21 17:10:02,12.00,5.82,22.40,99.90,900132,33,20093,-70 2020-07-21 17:11:11,9.70,5.25,22.40,99.90,900257,33,20036,-68 2020-07-21 17:12:19,9.57,4.95,22.30,99.90,890303,33,20055,-68 2020-07-21 17:13:11,7.43,5.28,22.30,99.90,890051,33,20071,-68 2020-07-21 17:13:56,12.93,5.57,22.20,99.90,895822,33,20043,-68 2020-07-21 17:14:41,9.45,5.28,22.20,99.90,900712,32,20165,-68 2020-07-21 17:15:18,8.88,5.72,22.20,99.90,903513,32,20074,-68 2020-07-21 17:16:18,8.05,5.55,22.20,99.90,903381,32,20054,-68 2020-07-21 17:17:26,11.00,5.20,22.10,99.90,899999,33,20039,-68 2020-07-21 17:18:22,7.97,5.47,22.10,99.90,899170,33,20096,-68 2020-07-21 17:19:17,9.85,5.18,22.10,99.90,900333,33,20035,-68 2020-07-21 17:19:54,5.93,4.87,22.00,99.90,902524,32,20071,-68 2020-07-21 17:21:02,6.60,5.07,22.00,99.90,903703,32,20058,-68 2020-07-21 17:22:10,9.15,5.62,22.00,99.90,903590,32,20035,-68 2020-07-21 17:23:18,10.80,6.00,22.00,99.90,903521,32,20065,-68 2020-07-21 17:24:26,12.45,5.50,22.00,99.90,903164,32,20076,-68 2020-07-21 17:25:34,6.85,6.12,22.00,99.90,903501,32,20837,-68 2020-07-21 17:26:42,11.55,6.12,22.00,99.90,902845,32,20032,-68 2020-07-21 17:27:50,10.57,6.78,21.90,99.90,900407,33,20058,-70 2020-07-21 17:28:59,14.43,7.78,21.90,99.90,902133,32,20488,-68 2020-07-21 17:30:07,9.23,7.00,21.90,99.90,903000,32,20031,-67 2020-07-21 17:31:16,12.00,6.22,21.90,99.90,902953,32,20035,-68 2020-07-21 17:32:23,7.40,5.93,21.90,99.90,902737,32,20070,-69 2020-07-21 17:33:31,7.62,5.00,21.80,99.90,900620,32,20056,-69 2020-07-21 17:34:46,7.97,5.80,21.80,99.90,901824,32,20798,-68 2020-07-21 17:35:55,9.88,5.93,21.70,99.90,904216,32,20079,-69 2020-07-21 17:37:04,7.37,5.57,21.70,99.90,904160,32,20130,-68 2020-07-21 17:38:12,8.13,5.22,21.70,99.90,900906,32,20074,-68 2020-07-21 17:39:20,9.88,6.15,21.70,99.90,903403,32,20039,-68 2020-07-21 17:40:28,7.72,5.85,21.70,99.90,904013,32,20294,-69 2020-07-21 17:41:36,8.70,6.05,21.80,99.90,900492,33,20054,-68 2020-07-21 17:42:44,7.72,5.65,21.80,99.90,900909,32,20070,-69 2020-07-21 17:43:52,7.85,5.15,21.80,99.90,900559,32,20086,-67 2020-07-21 17:45:01,8.20,5.70,21.80,99.90,900795,32,20035,-69 2020-07-21 17:46:08,6.90,4.87,21.90,99.90,897374,33,20058,-69 2020-07-21 17:47:16,9.10,5.53,21.90,99.90,897494,33,20162,-68 2020-07-21 17:48:24,8.27,4.93,21.90,99.90,899309,32,20103,-69 2020-07-21 17:49:32,6.68,5.03,21.90,99.90,901403,32,20032,-68 2020-07-21 17:50:40,7.82,5.28,22.00,99.90,900886,32,20043,-68 2020-07-21 17:51:48,8.95,5.10,22.00,99.90,900533,32,20777,-68 2020-07-21 17:52:56,7.90,5.72,22.00,99.90,900514,33,20036,-69 2020-07-21 17:54:04,9.68,5.50,22.00,99.90,900609,32,20447,-69 2020-07-21 17:55:12,7.10,5.15,21.90,99.90,897402,33,20105,-68 2020-07-21 17:56:20,8.68,5.10,21.90,99.90,897335,33,20126,-69 2020-07-21 17:57:28,9.13,5.28,21.90,99.90,903595,32,20097,-68 2020-07-21 17:58:35,7.05,5.75,22.00,99.90,900493,32,20476,-68 2020-07-21 17:59:53,9.88,5.43,21.90,99.90,900617,32,20073,-69 2020-07-21 18:01:01,8.60,5.93,22.00,99.90,896943,33,20036,-68 2020-07-21 18:02:09,7.60,5.87,22.00,99.90,897216,33,20638,-68 2020-07-21 18:03:17,7.32,5.53,22.00,99.90,900798,32,20062,-68 2020-07-21 18:04:25,7.53,5.18,22.00,99.90,903656,32,20402,-68 2020-07-21 18:05:33,7.50,5.68,22.00,99.90,900619,32,20052,-68 2020-07-21 18:06:40,7.37,5.82,22.10,99.90,900201,33,20036,-69 2020-07-21 18:07:48,9.20,5.35,22.10,99.90,900150,33,20070,-68 2020-07-21 18:08:56,11.95,6.28,22.00,99.90,900563,33,20032,-68 2020-07-21 18:10:04,8.68,5.32,22.10,99.90,900946,32,20457,-68 2020-07-21 18:11:08,8.43,5.43,22.10,99.90,900750,32,20457,-68 2020-07-21 18:11:39,9.35,6.28,22.10,99.90,900871,32,20366,-69 2020-07-21 18:12:09,6.82,5.30,22.10,99.90,900623,32,20054,-69 2020-07-21 18:12:40,14.48,5.55,22.10,99.90,900755,32,20532,-69 2020-07-21 18:13:10,13.85,6.07,22.10,99.90,900366,32,20449,-69 2020-07-21 18:13:41,8.05,5.62,22.10,99.90,903734,32,20043,-73 2020-07-21 18:14:12,8.05,6.37,22.10,99.90,903679,32,20422,-69 2020-07-21 18:14:43,10.93,6.03,22.10,99.90,900476,32,20134,-69 2020-07-21 18:15:13,12.02,6.05,22.10,99.90,900393,32,20459,-71 2020-07-21 18:15:44,10.30,6.30,22.10,99.90,900465,32,20051,-68 2020-07-21 18:16:15,12.00,6.35,22.00,99.90,900111,32,20047,-71 2020-07-21 18:16:45,7.90,6.57,22.00,99.90,900698,32,20048,-69 2020-07-21 18:17:16,7.95,5.75,22.00,99.90,903903,32,20381,-69 2020-07-21 18:17:47,12.68,6.50,22.00,99.90,903951,32,20477,-69 2020-07-21 18:18:17,6.53,5.85,22.00,99.90,901466,32,20434,-69 2020-07-21 18:18:48,13.95,6.25,22.00,99.90,904010,32,20055,-68 2020-07-21 18:19:19,8.75,6.10,22.00,99.90,899990,33,20036,-68 2020-07-21 18:19:49,9.45,6.82,21.90,99.90,900528,32,20048,-69 2020-07-21 18:20:20,13.43,6.12,21.90,99.90,900132,33,20040,-69 2020-07-21 18:20:50,8.32,6.50,21.90,99.90,900754,32,20062,-68 2020-07-21 18:21:21,12.05,7.22,21.90,99.90,903704,32,20040,-68 2020-07-21 18:21:52,11.00,7.80,21.90,99.90,903641,32,20441,-68 2020-07-21 18:22:22,7.82,6.47,21.90,99.90,903598,32,20043,-68 2020-07-21 18:22:53,8.80,6.62,21.90,99.90,903783,32,20085,-68 2020-07-21 18:23:24,12.37,7.12,21.90,99.90,903556,32,20099,-68 2020-07-21 18:23:54,10.50,7.55,21.90,99.90,903247,32,20693,-68 2020-07-21 18:24:25,8.07,7.07,21.80,99.90,903299,32,20069,-68 2020-07-21 18:24:55,11.88,8.48,21.80,99.90,900570,32,20047,-69 2020-07-21 18:25:27,10.75,7.00,21.80,99.90,900452,32,20036,-68 2020-07-21 18:25:57,10.05,7.65,21.80,99.90,900686,32,20050,-69 2020-07-21 18:26:28,10.70,7.43,21.80,99.90,900677,32,20082,-68 2020-07-21 18:26:59,9.77,7.47,21.80,99.90,904102,32,20076,-68 2020-07-21 18:27:30,10.88,7.50,21.70,99.90,904035,32,20031,-68 2020-07-21 18:28:00,10.75,7.70,21.80,99.90,902984,32,20071,-68 2020-07-21 18:28:31,9.48,7.10,21.80,99.90,903679,32,20046,-68 2020-07-21 18:29:02,8.45,7.12,21.70,99.90,898384,32,20787,-69 2020-07-21 18:29:32,11.80,7.15,21.70,99.90,897558,33,20047,-69 2020-07-21 18:30:03,8.73,6.87,21.70,99.90,897225,33,20047,-69 2020-07-21 18:30:34,9.48,6.87,21.70,99.90,897520,33,20123,-68 2020-07-21 18:31:05,11.07,8.18,21.70,99.90,897633,33,20041,-70 2020-07-21 18:31:36,14.48,6.90,21.70,99.90,897398,33,20070,-69 2020-07-21 18:32:06,12.93,7.12,21.70,99.90,900948,32,20043,-67 2020-07-21 18:32:37,10.75,6.97,21.70,99.90,899740,32,20158,-67 2020-07-21 18:33:08,10.35,6.53,21.70,99.90,898379,32,20079,-68 2020-07-21 18:33:38,10.25,6.85,21.70,99.90,900362,33,20075,-68 2020-07-21 18:34:09,9.90,7.20,21.70,99.90,898289,32,20111,-68 2020-07-21 18:34:39,12.00,7.47,21.70,99.90,897748,32,20044,-68 2020-07-21 18:35:10,11.57,7.20,21.70,99.90,902424,32,20065,-68 2020-07-21 18:35:41,8.43,7.40,21.60,99.90,904081,32,20499,-68 2020-07-21 18:36:11,7.85,7.10,21.60,99.90,904041,32,20426,-68 2020-07-21 18:36:42,9.10,7.00,21.60,99.90,904060,32,20032,-69 2020-07-21 18:37:12,11.12,7.40,21.70,99.90,903809,32,20032,-68 2020-07-21 18:37:43,11.45,6.72,21.60,99.90,904093,32,20035,-69 2020-07-21 18:38:14,8.40,6.90,21.60,99.90,903985,32,20035,-67 2020-07-21 18:38:44,8.95,6.90,21.60,99.90,903672,32,20065,-68 2020-07-21 18:39:15,8.32,6.97,21.60,99.90,903379,32,20044,-67 2020-07-21 18:39:45,10.60,7.28,21.60,99.90,903919,32,20086,-69 2020-07-21 18:40:16,9.77,7.18,21.60,99.90,905885,32,20106,-69 2020-07-21 18:40:47,9.63,7.28,21.60,99.90,906943,32,20110,-69 2020-07-21 18:41:17,9.63,7.53,21.60,99.90,903186,32,20564,-69 2020-07-21 18:41:48,12.25,7.43,21.60,99.90,900521,32,20583,-70 2020-07-21 18:42:19,11.25,6.72,21.50,99.90,900632,32,20770,-68 2020-07-21 18:42:49,11.32,7.47,21.50,99.90,899075,32,20078,-69 2020-07-21 18:43:20,8.35,6.45,21.50,99.90,896830,33,20048,-70 2020-07-21 18:43:50,9.75,6.65,21.50,99.90,901075,32,20032,-68 2020-07-21 18:44:21,9.75,6.93,21.50,99.90,903654,32,20050,-69 2020-07-21 18:44:52,8.30,6.20,21.50,99.90,903584,32,20027,-69 2020-07-21 18:45:22,10.27,6.62,21.50,99.90,903763,32,20059,-69 2020-07-21 18:45:53,7.93,6.62,21.50,99.90,903855,32,20053,-69 2020-07-21 18:46:23,10.40,6.85,21.50,99.90,900415,32,20067,-69 2020-07-21 18:46:54,9.00,6.97,21.40,99.90,900756,32,20054,-69 2020-07-21 18:47:25,8.85,6.93,21.40,99.90,899310,32,20426,-70 2020-07-21 18:47:55,9.27,6.78,21.40,99.90,899697,32,20083,-69 2020-07-21 18:48:26,10.82,7.65,21.40,99.90,903156,32,20072,-68 2020-07-21 18:48:56,10.25,7.00,21.40,99.90,903212,32,20031,-71 2020-07-21 18:49:27,11.10,8.07,21.40,99.90,903444,32,20039,-68 2020-07-21 18:49:58,8.10,6.50,21.40,99.90,903676,32,20071,-69 2020-07-21 18:50:29,11.38,7.72,21.30,99.90,904009,32,20058,-69 2020-07-21 18:50:59,10.60,7.50,21.40,99.90,903730,32,20091,-69 2020-07-21 18:51:30,10.13,7.50,21.40,99.90,903666,32,20442,-69 2020-07-21 18:52:00,9.98,7.55,21.40,99.90,903804,32,20802,-69 2020-07-21 18:52:31,10.32,6.95,21.40,99.90,903286,32,20027,-68 2020-07-21 18:53:02,7.53,6.57,21.40,99.90,901302,32,20108,-69 2020-07-21 18:53:33,7.87,7.10,21.30,99.90,899839,32,20039,-69 2020-07-21 18:54:03,11.15,6.97,21.30,99.90,900273,32,20602,-69 2020-07-21 18:54:34,7.85,6.53,21.30,99.90,899885,32,20540,-68 2020-07-21 18:55:05,9.55,7.28,21.30,99.90,900318,32,20040,-69 2020-07-21 18:55:35,8.45,7.00,21.30,99.90,903264,32,20401,-71 2020-07-21 18:56:06,8.57,7.00,21.20,99.90,903120,32,20431,-69 2020-07-21 18:56:36,11.48,7.47,21.20,99.90,903243,32,20081,-69 2020-07-21 18:57:07,9.02,7.00,21.20,99.90,903263,32,20069,-69 2020-07-21 18:57:38,8.43,6.65,21.20,99.90,903518,32,20062,-69 2020-07-21 18:58:08,8.30,6.97,21.20,99.90,903796,32,20052,-71 2020-07-21 18:58:39,9.45,7.75,21.20,99.90,903719,32,20027,-68 2020-07-21 18:59:09,9.88,7.43,21.20,99.90,904100,32,20117,-70 2020-07-21 18:59:40,10.20,6.90,21.20,99.90,903842,32,20446,-69 2020-07-21 19:00:29,7.85,6.80,21.10,99.90,903929,32,20066,-70 2020-07-21 19:01:06,9.68,6.90,21.10,99.90,903701,32,20027,-69 2020-07-21 19:01:39,13.55,7.15,21.10,99.90,904058,32,20496,-69 2020-07-21 19:02:10,11.55,7.93,21.00,99.90,902976,32,20549,-71 2020-07-21 19:02:41,11.80,8.20,21.00,99.90,902575,32,20039,-68 2020-07-21 19:03:11,9.13,8.05,21.00,99.90,903430,32,20575,-68 2020-07-21 19:03:42,11.45,7.80,21.00,99.90,903691,32,20066,-68 2020-07-21 19:04:13,10.45,8.00,21.00,99.90,903587,32,20036,-68 2020-07-21 19:04:43,11.88,8.63,21.00,99.90,903706,32,20050,-68 2020-07-21 19:05:14,11.43,7.75,21.00,99.90,901248,32,20062,-69 2020-07-21 19:05:54,9.63,8.00,20.90,99.90,904313,32,20070,-70 2020-07-21 19:06:24,9.40,7.50,20.90,99.90,900517,32,20044,-68 2020-07-21 19:06:55,9.65,8.23,20.90,99.90,900558,33,20028,-69 2020-07-21 19:07:26,13.60,8.73,20.90,99.90,900298,32,20058,-68 2020-07-21 19:07:56,13.40,8.10,20.80,99.90,900518,32,20110,-69 2020-07-21 19:08:27,9.35,7.93,20.80,99.90,903018,32,20061,-68 2020-07-21 19:08:58,13.82,9.55,20.80,99.90,903673,32,20419,-68 2020-07-21 19:09:28,13.60,9.05,20.80,99.90,902095,32,20073,-68 2020-07-21 19:09:59,10.10,9.07,20.80,99.90,900280,32,20497,-69 2020-07-21 19:10:29,10.82,9.02,20.80,99.90,896610,33,20481,-68 2020-07-21 19:11:00,12.40,8.73,20.70,99.90,894786,33,20047,-69 2020-07-21 19:11:31,11.63,9.07,20.70,99.90,896369,33,20143,-68 2020-07-21 19:12:01,12.20,9.38,20.70,99.90,900209,32,20086,-68 2020-07-21 19:12:32,11.93,8.75,20.70,99.90,901958,32,20078,-68 2020-07-21 19:13:26,10.13,9.13,20.70,99.90,903519,32,20142,-69 2020-07-21 19:14:11,12.13,9.43,20.70,99.90,890509,33,20055,-68 2020-07-21 19:14:41,12.50,9.43,20.70,99.90,898396,32,20852,-69 2020-07-21 19:15:12,10.30,8.40,20.70,99.90,899983,32,20039,-69 2020-07-21 19:15:44,9.40,8.50,20.60,99.90,900584,32,20097,-70 2020-07-21 19:16:15,9.75,8.57,20.60,99.90,903244,32,20039,-72 2020-07-21 19:16:45,11.95,8.93,20.60,99.90,903215,32,20049,-69 2020-07-21 19:17:16,10.82,8.45,20.60,99.90,903338,32,20065,-69 2020-07-21 19:17:46,9.38,8.38,20.60,99.90,903656,32,20051,-69 2020-07-21 19:18:17,9.13,7.47,20.50,99.90,901443,32,20344,-69 2020-07-21 19:18:47,9.48,8.48,20.60,99.90,903241,32,20067,-69 2020-07-21 19:19:18,11.48,8.27,20.50,99.90,903356,32,20069,-69 2020-07-21 19:19:49,10.73,9.35,20.50,99.90,903495,32,20027,-69 2020-07-21 19:20:19,13.77,9.80,20.50,99.90,902982,32,20105,-71 2020-07-21 19:20:50,15.25,8.95,20.50,99.90,903413,32,20031,-69 2020-07-21 19:21:21,8.82,7.93,20.50,99.90,903088,32,20063,-68 2020-07-21 19:21:52,11.27,8.57,20.50,99.90,903307,32,20028,-69 2020-07-21 19:22:22,10.82,8.90,20.50,99.90,902790,32,20086,-69 2020-07-21 19:22:53,10.15,9.05,20.40,99.90,899989,32,20040,-69 2020-07-21 19:23:23,12.82,9.05,20.40,99.90,899590,32,20043,-71 2020-07-21 19:23:54,11.95,8.45,20.40,99.90,900095,32,20414,-69 2020-07-21 19:24:25,13.32,9.57,20.30,99.90,896549,33,20032,-69 2020-07-21 19:24:55,11.07,8.25,20.30,99.90,900032,32,20497,-69 2020-07-21 19:25:28,9.93,8.23,20.30,99.90,900121,32,20055,-69 2020-07-21 19:25:59,9.25,8.43,20.30,99.90,900545,32,20053,-69 2020-07-21 19:26:30,9.52,8.30,20.30,99.90,897172,32,20068,-69 2020-07-21 19:27:00,12.02,8.57,20.30,99.90,900108,32,20036,-69 2020-07-21 19:27:38,9.98,8.63,20.30,99.90,894711,33,20087,-69 2020-07-21 19:28:08,9.52,8.05,20.30,99.90,895435,32,20090,-69 2020-07-21 19:28:39,9.55,8.10,20.30,99.90,896904,33,20060,-69 2020-07-21 19:29:10,9.65,8.65,20.30,99.90,896813,33,20035,-71 2020-07-21 19:29:40,10.93,9.05,20.30,99.90,893966,33,20135,-69 2020-07-21 19:30:11,10.48,8.93,20.30,99.90,897052,32,20340,-69 2020-07-21 19:30:41,9.25,7.93,20.20,99.90,896909,33,20083,-69 2020-07-21 19:31:12,9.38,8.10,20.20,99.90,896778,33,20078,-68 2020-07-21 19:31:43,10.15,9.10,20.20,99.90,899866,32,20059,-69 2020-07-21 19:32:13,9.13,8.23,20.30,99.90,902796,32,20062,-69 2020-07-21 19:32:44,12.43,7.75,20.20,99.90,903275,32,20107,-70 2020-07-21 19:33:15,10.30,8.70,20.20,99.90,900747,32,20055,-69 2020-07-21 19:33:46,10.38,8.88,20.20,99.90,903250,32,20112,-68 2020-07-21 19:34:16,10.75,7.97,20.20,99.90,903493,32,20769,-69 2020-07-21 19:34:47,12.43,8.75,20.20,99.90,903139,32,20066,-69 2020-07-21 19:35:18,11.30,9.30,20.20,99.90,899594,32,20066,-69 2020-07-21 19:35:49,14.35,8.25,20.10,99.90,897177,33,20040,-68 2020-07-21 19:36:20,11.40,8.43,20.10,99.90,897957,32,20549,-69 2020-07-21 19:36:50,10.13,8.77,20.10,99.90,899979,32,20047,-68 2020-07-21 19:37:21,11.23,8.82,20.10,99.90,903150,32,20039,-69 2020-07-21 19:37:51,10.77,9.02,20.10,99.90,903520,32,20054,-68 2020-07-21 19:38:38,13.73,9.85,20.10,99.90,903335,32,20764,-69 2020-07-21 19:39:09,10.82,8.60,20.10,99.90,903480,32,20106,-68 2020-07-21 19:39:43,9.90,9.00,20.10,99.90,903158,32,20394,-68 2020-07-21 19:40:14,9.60,8.57,20.10,99.90,902861,32,20145,-68 2020-07-21 19:40:45,10.73,8.70,20.10,99.90,903095,32,20055,-68 2020-07-21 19:41:16,12.20,8.98,20.10,99.90,902708,32,20031,-67 2020-07-21 19:41:46,10.50,9.48,20.10,99.90,903050,32,20754,-69 2020-07-21 19:42:17,9.82,8.90,20.10,99.90,903372,32,20035,-68 2020-07-21 19:42:47,9.90,8.43,20.00,99.90,903187,32,20415,-68 2020-07-21 19:43:18,10.40,9.32,20.00,99.90,903169,32,20027,-68 2020-07-21 19:43:49,10.70,9.60,20.00,99.90,902938,32,20051,-69 2020-07-21 19:44:19,11.77,9.75,20.00,99.90,903043,32,20063,-69 2020-07-21 19:44:50,11.80,10.57,20.00,99.90,902742,32,20173,-68 2020-07-21 19:45:21,11.70,10.10,20.00,99.90,903030,32,20035,-69 2020-07-21 19:45:51,10.18,8.65,20.00,99.90,900411,32,20410,-69 2020-07-21 19:46:22,16.50,11.05,20.00,99.90,903148,32,20035,-68 2020-07-21 19:46:53,15.20,10.68,20.00,99.90,903407,32,20500,-68 2020-07-21 19:47:23,11.12,10.13,19.90,99.90,903002,32,20039,-68 2020-07-21 19:47:54,12.45,9.77,19.90,99.90,900612,32,20112,-69 2020-07-21 19:48:24,10.63,9.52,19.90,99.90,899285,32,20121,-68 2020-07-21 19:48:55,12.32,10.40,19.90,99.90,899597,32,20755,-69 2020-07-21 19:49:26,13.02,10.23,19.90,99.90,899941,32,20604,-68 2020-07-21 19:49:56,12.95,10.43,19.90,99.90,896986,32,20111,-68 2020-07-21 19:50:27,13.48,10.50,19.90,99.90,899526,33,20063,-68 2020-07-21 19:50:57,13.68,10.68,19.90,99.90,901269,32,20107,-68 2020-07-21 19:51:28,11.10,9.98,19.90,99.90,902953,32,20514,-69 2020-07-21 19:51:59,11.52,9.43,19.90,99.90,902985,32,20042,-69 2020-07-21 19:52:29,13.20,10.70,19.90,99.90,902130,32,20066,-69 2020-07-21 19:53:00,17.55,11.48,19.90,99.90,899559,33,20105,-68 2020-07-21 19:53:30,16.95,11.60,19.90,99.90,899936,32,20493,-69 2020-07-21 19:54:01,14.38,11.27,19.90,99.90,901049,32,20118,-69 2020-07-21 19:54:32,15.48,11.38,19.90,99.90,899699,33,20119,-70 2020-07-21 19:55:02,14.07,11.32,19.90,99.90,898319,32,20149,-69 2020-07-21 19:55:33,16.30,10.90,19.90,99.90,897559,32,20096,-71 2020-07-21 19:56:04,14.90,11.60,19.90,99.90,902566,32,20458,-69 2020-07-21 19:56:34,14.30,10.82,19.90,99.90,902750,32,20062,-70 2020-07-21 19:57:05,16.65,10.77,19.90,99.90,905258,32,20114,-70 2020-07-21 19:57:35,14.10,11.45,19.90,99.90,904318,32,20485,-71 2020-07-21 19:58:06,15.32,11.45,19.90,99.90,902948,32,20486,-70 2020-07-21 19:58:37,20.27,12.20,19.90,99.90,900764,32,20194,-70 2020-07-21 19:59:07,15.57,11.93,19.90,99.90,900765,32,20712,-69 2020-07-21 19:59:38,13.30,11.90,19.90,99.90,901883,32,20490,-69 2020-07-21 20:00:09,17.65,11.98,19.90,99.90,903755,32,20158,-70 2020-07-21 20:00:40,16.45,11.55,19.90,99.90,903742,32,20034,-70 2020-07-21 20:01:11,12.85,11.52,19.80,99.90,902584,32,20070,-70 2020-07-21 20:01:42,14.80,12.30,19.80,99.90,903098,32,20043,-70 2020-07-21 20:02:13,16.83,11.32,19.80,99.90,903707,32,20039,-70 2020-07-21 20:02:43,16.50,12.52,19.80,99.90,903265,32,20039,-72 2020-07-21 20:03:14,12.73,10.90,19.80,99.90,902902,32,20115,-71 2020-07-21 20:03:44,16.17,10.73,19.70,99.90,903555,32,20070,-69 2020-07-21 20:04:15,14.30,11.88,19.70,99.90,903350,32,20036,-69 2020-07-21 20:04:46,13.27,11.05,19.70,99.90,903676,32,20039,-70 2020-07-21 20:05:16,11.68,10.07,19.70,99.90,902743,32,20062,-70 2020-07-21 20:05:47,16.52,10.52,19.70,99.90,903702,32,20089,-70 2020-07-21 20:06:17,12.02,10.07,19.70,99.90,903420,32,20085,-69 2020-07-21 20:06:48,12.63,11.30,19.60,99.90,901365,32,20075,-70 2020-07-21 20:07:19,17.20,12.10,19.60,99.90,901657,32,20094,-69 2020-07-21 20:07:50,12.85,11.48,19.60,99.90,903429,32,20061,-71 2020-07-21 20:08:21,18.20,11.80,19.60,99.90,903540,32,20035,-70 2020-07-21 20:08:52,12.95,10.60,19.60,99.90,903521,32,20472,-70 2020-07-21 20:09:23,13.10,9.52,19.50,99.90,903306,32,20039,-70 2020-07-21 20:09:54,12.37,10.10,19.50,99.90,901245,32,20066,-70 2020-07-21 20:10:24,11.38,10.02,19.50,99.90,900367,32,20666,-71 2020-07-21 20:10:55,15.65,9.80,19.50,99.90,901260,32,20062,-70 2020-07-21 20:11:25,18.37,11.30,19.50,99.90,903474,32,20051,-69 2020-07-21 20:11:56,13.45,11.60,19.50,99.90,903064,32,20031,-70 2020-07-21 20:12:26,16.85,12.02,19.50,99.90,903195,32,20043,-71 2020-07-21 20:12:57,15.48,11.65,19.40,99.90,901871,32,20548,-69 2020-07-21 20:13:28,17.05,11.85,19.40,99.90,903140,32,20105,-70 2020-07-21 20:13:58,12.27,10.95,19.40,99.90,903188,32,20509,-70 2020-07-21 20:14:29,14.05,10.30,19.40,99.90,903036,32,20057,-70 2020-07-21 20:15:00,14.50,10.75,19.40,99.90,903004,32,20039,-71 2020-07-21 20:15:30,12.48,10.38,19.40,99.90,903467,32,20040,-70 2020-07-21 20:16:01,12.60,10.65,19.40,99.90,903466,32,20712,-70 2020-07-21 20:16:31,18.85,12.93,19.30,99.90,899954,32,20057,-69 2020-07-21 20:17:02,12.95,10.43,19.30,99.90,899793,33,20040,-71 2020-07-21 20:17:32,14.65,10.80,19.30,99.90,899947,32,20140,-70 2020-07-21 20:18:03,19.37,12.07,19.30,99.90,899394,33,20582,-70 2020-07-21 20:18:34,14.23,11.50,19.30,99.90,902922,32,20525,-70 2020-07-21 20:19:04,13.98,12.02,19.30,99.90,902808,32,20117,-69 2020-07-21 20:19:35,11.38,10.38,19.30,99.90,903372,32,20480,-70 2020-07-21 20:20:06,13.23,11.75,19.30,99.90,903495,32,20036,-71 2020-07-21 20:20:36,17.02,11.77,19.30,99.90,903374,32,20030,-71 2020-07-21 20:21:07,16.37,12.00,19.20,99.90,900021,32,20787,-69 2020-07-21 20:21:37,16.08,11.02,19.20,99.90,899994,32,20062,-70 2020-07-21 20:22:08,13.80,10.88,19.20,99.90,900141,32,20075,-71 2020-07-21 20:22:39,14.77,11.95,19.20,99.90,900016,32,20063,-69 2020-07-21 20:23:09,12.50,11.20,19.20,99.90,903011,32,20161,-70 2020-07-21 20:23:40,15.68,11.48,19.20,99.90,903282,32,20062,-70 2020-07-21 20:24:10,14.50,10.27,19.20,99.90,899691,33,20051,-70 2020-07-21 20:24:41,15.90,10.60,19.20,99.90,897438,32,20070,-70 2020-07-21 20:25:12,15.52,11.98,19.20,99.90,899740,32,20043,-69 2020-07-21 20:25:42,13.77,12.10,19.20,99.90,896983,32,20104,-71 2020-07-21 20:26:14,13.10,10.90,19.20,99.90,900026,33,20788,-71 2020-07-21 20:26:44,19.87,11.93,19.20,99.90,899379,33,20044,-71 2020-07-21 20:27:15,14.38,12.43,19.10,99.90,900254,32,20538,-68 2020-07-21 20:27:46,14.98,11.68,19.10,99.90,903710,32,20738,-71 2020-07-21 20:28:16,16.62,11.18,19.10,99.90,903608,32,20028,-70 2020-07-21 20:28:47,11.80,10.60,19.10,99.90,903472,32,20061,-70 2020-07-21 20:29:17,12.85,10.85,19.10,99.90,903287,32,20043,-71 2020-07-21 20:29:48,14.95,11.10,19.10,99.90,903268,32,20032,-70 2020-07-21 20:30:19,13.93,10.73,19.10,99.90,903160,32,20036,-71 2020-07-21 20:30:49,12.15,10.75,19.10,99.90,903196,32,20035,-70 2020-07-21 20:31:20,21.40,13.55,19.10,99.90,903606,32,20101,-70 2020-07-21 20:31:50,16.05,10.73,19.10,99.90,902553,32,20039,-70 2020-07-21 20:32:21,16.70,11.25,19.00,99.90,899654,32,20103,-70 2020-07-21 20:32:52,14.65,10.57,19.00,99.90,900035,32,20067,-70 2020-07-21 20:33:22,15.27,12.02,19.10,99.90,899999,32,20426,-70 2020-07-21 20:33:53,14.10,11.27,19.10,99.90,903453,32,20058,-70 2020-07-21 20:34:24,17.12,10.77,19.10,99.90,899860,32,20071,-71 2020-07-21 20:34:54,13.10,11.65,19.10,99.90,896785,33,20059,-70 2020-07-21 20:35:25,15.70,12.37,19.10,99.90,896525,33,20070,-70 2020-07-21 20:35:55,15.60,13.20,19.10,99.90,896893,32,20048,-70 2020-07-21 20:36:26,13.80,12.48,19.00,99.90,896478,33,20064,-70 2020-07-21 20:36:57,13.88,12.48,19.00,99.90,897269,32,20584,-70 2020-07-21 20:37:27,19.37,13.15,19.00,99.90,899776,33,20086,-70 2020-07-21 20:37:58,16.65,12.73,19.00,99.90,895871,32,20040,-70 2020-07-21 20:38:29,15.68,13.32,19.00,99.90,899254,32,20065,-71 2020-07-21 20:38:59,14.82,12.68,19.00,99.90,899125,33,20070,-69 2020-07-21 20:39:30,24.27,13.65,19.00,99.90,897004,32,20158,-68 2020-07-21 20:40:38,20.55,13.43,19.00,99.90,903503,32,20035,-70 2020-07-21 20:41:46,17.42,13.68,19.00,99.90,903149,32,20047,-70 2020-07-21 20:42:54,20.62,13.57,18.90,99.90,903621,32,20051,-70 2020-07-21 20:44:02,18.65,13.77,18.90,99.90,901911,32,20114,-70 2020-07-21 20:45:10,17.30,13.10,18.80,99.90,903190,32,20081,-69 2020-07-21 20:46:18,16.65,13.55,18.80,99.90,903705,32,20138,-70 2020-07-21 20:47:26,17.02,14.00,18.80,99.90,903810,32,20488,-70 2020-07-21 20:48:18,16.77,12.23,18.80,99.90,902398,32,20040,-70 2020-07-21 20:49:27,14.93,12.45,18.70,99.90,903855,32,20435,-70 2020-07-21 20:50:13,15.85,12.32,18.70,99.90,900599,32,20036,-70 2020-07-21 20:51:02,20.05,11.35,18.70,99.90,900577,33,20047,-70 2020-07-21 20:52:09,17.85,11.93,18.70,99.90,900494,32,20043,-70 2020-07-21 20:53:10,15.43,10.82,18.60,99.90,900821,32,20089,-72 2020-07-21 20:53:50,21.30,12.40,18.70,99.90,903559,32,20111,-70 2020-07-21 20:54:29,21.10,13.57,18.70,99.90,901978,32,20473,-70 2020-07-21 20:55:35,14.93,11.68,18.70,99.90,903606,32,20085,-70 2020-07-21 20:56:51,21.60,13.62,18.70,99.90,903298,32,20085,-69 2020-07-21 20:57:47,19.55,13.30,18.70,99.90,903965,32,20111,-69 2020-07-21 20:58:51,19.05,13.38,18.70,99.90,900810,32,20419,-70 2020-07-21 20:59:34,20.92,12.60,18.70,99.90,902399,32,20090,-69 2020-07-21 21:00:36,18.77,13.75,18.70,99.90,900685,33,20065,-69 2020-07-21 21:01:11,17.73,13.13,18.70,99.90,900684,33,20036,-70 2020-07-21 21:01:49,21.25,14.13,18.70,99.90,901159,32,20036,-69 2020-07-21 21:02:19,16.62,14.00,18.70,99.90,903677,32,20054,-70 2020-07-21 21:02:50,17.08,14.35,18.70,99.90,903843,32,20039,-69 2020-07-21 21:03:22,17.75,14.43,18.70,99.90,903690,32,20102,-70 2020-07-21 21:03:52,15.68,13.15,18.70,99.90,903962,32,20409,-69 2020-07-21 21:04:23,19.85,12.68,18.70,99.90,903759,32,20035,-69 2020-07-21 21:04:53,17.37,11.95,18.70,99.90,903581,32,20077,-70 2020-07-21 21:05:24,17.30,13.68,18.70,99.90,903409,32,20058,-71 2020-07-21 21:05:55,14.57,12.98,18.70,99.90,903656,32,20027,-69 2020-07-21 21:06:25,18.73,14.07,18.70,99.90,903808,32,20023,-70 2020-07-21 21:06:56,17.08,13.35,18.70,99.90,903961,32,20091,-70 2020-07-21 21:07:27,18.08,13.95,18.70,99.90,900488,33,20086,-70 2020-07-21 21:07:57,15.13,13.62,18.70,99.90,900570,32,20048,-70 2020-07-21 21:08:28,17.67,13.88,18.70,99.90,900618,32,20040,-70 2020-07-21 21:08:59,20.12,14.13,18.70,99.90,898684,32,20061,-70 2020-07-21 21:09:29,19.12,14.90,18.70,99.90,903257,32,20054,-70 2020-07-21 21:10:00,18.12,14.38,18.70,99.90,904758,32,20039,-70 2020-07-21 21:10:31,17.45,14.20,18.70,99.90,904177,32,20482,-70 2020-07-21 21:11:02,20.75,14.05,18.70,99.90,904038,32,20085,-70 2020-07-21 21:11:33,22.58,15.80,18.70,99.90,904247,32,20414,-70 2020-07-21 21:12:03,15.13,13.43,18.70,99.90,904088,32,20179,-69 2020-07-21 21:12:34,20.08,14.75,18.70,99.90,904092,32,20039,-70 2020-07-21 21:13:05,19.10,13.25,18.60,99.90,904326,32,20109,-70 2020-07-21 21:13:35,22.70,15.52,18.60,99.90,904266,32,20024,-70 2020-07-21 21:14:06,16.90,15.13,18.60,99.90,904567,32,20111,-70 2020-07-21 21:14:36,18.48,15.90,18.60,99.90,904478,32,20605,-71 2020-07-21 21:15:07,22.20,15.95,18.60,99.90,904095,32,20158,-69 2020-07-21 21:15:38,19.87,15.45,18.60,99.90,904490,32,20028,-70 2020-07-21 21:16:08,22.15,17.30,18.60,99.90,900739,32,20065,-69 2020-07-21 21:16:39,19.33,14.98,18.60,99.90,901111,32,20458,-70 2020-07-21 21:17:09,22.70,15.32,18.50,99.90,900856,32,20119,-70 2020-07-21 21:17:40,24.27,15.48,18.50,99.90,898222,32,20099,-70 2020-07-21 21:18:11,20.50,16.30,18.50,99.90,902217,32,20036,-70 2020-07-21 21:18:41,16.80,13.62,18.50,99.90,903349,32,20027,-70 2020-07-21 21:19:12,19.58,14.68,18.50,99.90,903598,32,20092,-70 2020-07-21 21:20:21,18.87,14.85,18.50,99.90,902922,32,20039,-70 2020-07-21 21:21:29,21.90,16.83,18.50,99.90,903788,32,20058,-69 2020-07-21 21:22:37,24.58,15.65,18.40,99.90,902957,32,20120,-72 2020-07-21 21:24:01,18.83,13.55,18.40,99.90,903118,32,20046,-69 2020-07-21 21:25:09,19.65,15.20,18.40,99.90,902729,32,20063,-70 2020-07-21 21:26:17,17.42,15.43,18.40,99.90,902440,32,20400,-69 2020-07-21 21:27:25,21.83,15.90,18.40,99.90,902387,32,20031,-70 2020-07-21 21:28:33,19.25,13.65,18.40,99.90,903335,32,20065,-69 2020-07-21 21:29:41,16.65,14.18,18.40,99.90,903871,32,20101,-69 2020-07-21 21:30:49,19.00,13.73,18.30,99.90,904047,32,20053,-70 2020-07-21 21:31:57,18.95,13.98,18.30,99.90,903771,32,20027,-69 2020-07-21 21:33:06,15.52,13.85,18.30,99.90,904012,32,20476,-70 2020-07-21 21:34:14,15.60,13.10,18.30,99.90,903504,32,20024,-69 2020-07-21 21:35:22,17.37,14.25,18.30,99.90,903272,32,20146,-70 2020-07-21 21:36:30,18.42,13.62,18.30,99.90,900953,32,20050,-71 2020-07-21 21:37:38,17.42,15.30,18.20,99.90,900577,33,20062,-69 2020-07-21 21:38:46,18.35,13.30,18.20,99.90,900495,33,20036,-70 2020-07-21 21:39:58,16.27,13.82,18.20,99.90,902759,32,20572,-69 2020-07-21 21:41:06,17.62,14.00,18.20,99.90,903152,32,20047,-70 2020-07-21 21:42:14,19.77,14.13,18.20,99.90,903926,32,20101,-70 2020-07-21 21:43:22,16.75,14.82,18.10,99.90,900476,33,20040,-70 2020-07-21 21:44:30,16.80,12.48,18.10,99.90,900430,32,20039,-70 2020-07-21 21:45:38,13.95,12.55,18.10,99.90,900278,33,20051,-70 2020-07-21 21:46:46,19.30,12.55,18.00,99.90,900673,32,20043,-70 2020-07-21 21:47:54,18.98,15.23,18.00,99.90,900637,32,20066,-72 2020-07-21 21:49:02,21.35,15.02,18.00,99.90,902787,32,20219,-70 2020-07-21 21:50:10,16.48,11.60,17.90,99.90,900785,32,20527,-70 2020-07-21 21:51:19,15.98,11.38,17.90,99.90,903276,32,20031,-72 2020-07-21 21:52:27,14.98,10.30,17.90,99.90,903985,32,20077,-69 2020-07-21 21:53:35,16.30,10.40,17.90,99.90,903361,32,20431,-70 2020-07-21 21:54:43,11.65,9.48,17.90,99.90,903502,32,20499,-70 2020-07-21 21:55:51,14.35,9.98,17.80,99.90,900859,32,20031,-68 2020-07-21 21:56:59,17.20,10.25,17.80,99.90,901522,32,20094,-70 2020-07-21 21:58:07,15.90,10.18,17.80,99.90,900436,33,20111,-69 2020-07-21 21:59:15,15.77,10.55,17.80,99.90,900522,32,20105,-70 2020-07-21 22:00:23,13.23,11.02,17.70,99.90,897427,33,20090,-70 2020-07-21 22:01:30,16.23,12.13,17.70,99.90,897204,33,20135,-71 2020-07-21 22:02:38,16.12,11.63,17.70,99.90,900896,32,20028,-70 2020-07-21 22:03:46,18.15,12.70,17.70,99.90,903009,32,20055,-70 2020-07-21 22:04:54,20.25,13.25,17.70,99.90,897548,33,20817,-71 2020-07-21 22:06:03,19.92,13.95,17.70,99.90,897468,33,20085,-70 2020-07-21 22:07:11,15.40,12.77,17.60,99.90,896700,33,20536,-70 2020-07-21 22:08:19,19.27,13.98,17.60,99.90,897320,33,20062,-72 2020-07-21 22:09:27,16.70,12.50,17.60,99.90,903347,32,20504,-69 2020-07-21 22:10:35,17.87,13.20,17.50,99.90,897097,33,20039,-69 2020-07-21 22:11:42,15.55,12.85,17.50,99.90,897459,33,20142,-70 2020-07-21 22:12:50,15.85,13.15,17.50,99.90,897270,33,20142,-70 2020-07-21 22:13:57,14.13,12.43,17.50,99.90,899772,32,20078,-70 2020-07-21 22:15:06,20.45,13.32,17.50,99.90,900794,32,20122,-70 2020-07-21 22:16:13,16.02,13.77,17.40,99.90,900728,32,20058,-70 2020-07-21 22:17:21,17.92,13.27,17.40,99.90,899957,32,20059,-70 2020-07-21 22:18:29,16.85,14.15,17.50,99.90,900430,32,20044,-69 2020-07-21 22:19:37,17.30,14.05,17.50,99.90,900745,32,20126,-70 2020-07-21 22:20:45,20.35,15.07,17.40,99.90,896896,33,20121,-70 2020-07-21 22:21:52,17.55,13.65,17.40,99.90,894455,33,20063,-69 2020-07-21 22:23:00,15.13,12.15,17.40,99.90,899795,32,20051,-70 2020-07-21 22:24:08,14.82,13.25,17.40,99.90,903132,32,20038,-69 2020-07-21 22:25:16,16.30,13.13,17.40,99.90,900853,32,20530,-70 2020-07-21 22:26:24,19.40,12.40,17.30,99.90,900812,32,20066,-70 2020-07-21 22:27:32,15.90,11.88,17.30,99.90,900582,32,20455,-70 2020-07-21 22:28:41,18.05,13.43,17.30,99.90,897103,33,20074,-70 2020-07-21 22:29:48,15.82,12.32,17.30,99.90,900579,32,20760,-69 2020-07-21 22:30:57,18.08,12.45,17.30,99.90,900809,32,20087,-70 2020-07-21 22:32:04,16.35,11.60,17.20,99.90,899142,32,20085,-68 2020-07-21 22:33:11,19.60,12.00,17.20,99.90,899069,32,20033,-68 2020-07-21 22:34:20,22.27,12.45,17.20,99.90,900296,32,20094,-69 2020-07-21 22:35:27,18.67,12.10,17.10,99.90,900593,32,20433,-69 2020-07-21 22:36:35,13.85,12.32,17.10,99.90,903671,32,20095,-69 2020-07-21 22:37:43,18.12,12.27,17.10,99.90,901096,32,20098,-69 2020-07-21 22:38:51,14.43,12.30,17.10,99.90,902480,32,20100,-70 2020-07-21 22:39:59,22.02,13.50,17.10,99.90,900795,32,20027,-69 2020-07-21 22:41:07,14.07,11.80,17.10,99.90,903811,32,20309,-68 2020-07-21 22:42:15,15.77,13.50,17.10,99.90,900461,32,20093,-68 2020-07-21 22:43:23,14.45,12.77,17.10,99.90,900577,32,20044,-71 2020-07-21 22:44:31,17.42,14.50,17.10,99.90,900833,32,20760,-71 2020-07-21 22:45:39,17.80,13.90,17.10,99.90,900554,33,20031,-68 2020-07-21 22:46:48,18.87,13.77,17.10,99.90,900422,32,20062,-68 2020-07-21 22:47:56,18.10,12.98,17.10,99.90,903280,32,20057,-68 2020-07-21 22:49:03,16.58,12.65,17.10,99.90,901510,32,20156,-68 2020-07-21 22:50:11,14.38,12.37,17.10,99.90,903541,32,20039,-71 2020-07-21 22:51:19,18.73,12.48,17.00,99.90,903504,32,20020,-68 2020-07-21 22:52:27,14.20,12.68,17.10,99.90,899944,33,20094,-68 2020-07-21 22:53:34,15.05,12.85,17.10,99.90,898867,33,20066,-68 2020-07-21 22:54:42,18.30,13.02,17.10,99.90,900251,32,20047,-68 2020-07-21 22:55:49,17.08,13.43,17.00,99.90,896866,33,20048,-68 2020-07-21 22:56:57,22.70,12.82,17.00,99.90,898327,32,20662,-68 2020-07-21 22:58:05,13.35,11.65,17.00,99.90,903722,32,20057,-68 2020-07-21 22:59:13,12.50,10.55,17.00,99.90,903708,32,20536,-68 2020-07-21 23:00:22,15.07,11.27,17.00,99.90,903636,32,20061,-68 2020-07-21 23:01:31,13.07,11.12,17.00,99.90,903791,32,20040,-68 2020-07-21 23:02:39,11.45,10.20,16.90,99.90,901910,32,20108,-68 2020-07-21 23:03:47,16.30,10.07,17.00,99.90,902304,32,20145,-69 2020-07-21 23:04:55,13.93,9.95,17.00,99.90,900393,32,20047,-68 2020-07-21 23:06:03,13.27,9.55,16.90,99.90,900201,33,20067,-68 2020-07-21 23:07:11,15.00,9.63,16.90,99.90,900576,32,20443,-68 2020-07-21 23:08:19,15.63,9.55,16.90,99.90,898711,33,20054,-69 2020-07-21 23:09:27,11.95,9.43,16.90,99.90,899998,32,20070,-68 2020-07-21 23:10:35,10.80,8.65,16.90,99.90,900606,32,20387,-68 2020-07-21 23:11:43,11.18,8.98,16.80,99.90,900551,32,20389,-68 2020-07-21 23:12:51,13.30,9.40,16.80,99.90,900529,32,20085,-67 2020-07-21 23:14:00,11.02,7.68,16.80,99.90,900141,32,20394,-68 2020-07-21 23:15:08,10.18,7.43,16.80,99.90,900171,33,20095,-71 2020-07-21 23:16:16,11.20,8.40,16.80,99.90,900686,32,20032,-68 2020-07-21 23:17:24,15.65,8.27,16.70,99.90,900178,32,20031,-68 2020-07-21 23:18:32,11.18,7.90,16.70,99.90,903668,32,20772,-68 2020-07-21 23:19:40,12.82,8.43,16.70,99.90,903826,32,20036,-68 2020-07-21 23:21:21,15.18,9.40,16.70,99.90,899462,32,20201,-68 2020-07-21 23:22:30,11.82,8.07,16.60,99.90,900825,32,20118,-68 2020-07-21 23:23:38,11.80,7.45,16.60,99.90,905649,32,20062,-68 2020-07-21 23:24:46,9.48,7.15,16.60,99.90,903248,32,20043,-68 2020-07-21 23:25:54,11.95,7.60,16.60,99.90,903634,32,20413,-68 2020-07-21 23:27:03,10.82,6.85,16.60,99.90,903625,32,20071,-68 2020-07-21 23:28:11,11.20,7.40,16.60,99.90,903545,32,20055,-69 2020-07-21 23:29:19,12.25,7.65,16.60,99.90,903626,32,20035,-68 2020-07-21 23:30:27,12.05,7.62,16.60,99.90,903689,32,20425,-68 2020-07-21 23:31:35,13.35,7.40,16.60,99.90,903460,32,20413,-69 2020-07-21 23:32:43,11.10,7.62,16.60,99.90,902603,32,20066,-68 2020-07-21 23:33:50,12.27,7.97,16.60,99.90,902781,32,20462,-69 2020-07-21 23:34:59,9.65,7.70,16.60,99.90,903615,32,20393,-68 2020-07-21 23:36:07,23.85,8.35,16.60,99.90,903638,32,20458,-68 2020-07-21 23:37:14,12.30,6.95,16.70,99.90,897158,33,20092,-68 2020-07-21 23:38:22,13.95,7.45,16.60,99.90,900264,32,20512,-68 2020-07-21 23:39:30,10.70,7.10,16.70,99.90,901173,32,20528,-68 2020-07-21 23:40:38,8.27,6.70,16.70,99.90,900652,32,20066,-68 2020-07-21 23:41:46,10.50,6.80,16.70,99.90,903314,32,20055,-68 2020-07-21 23:42:54,9.32,7.10,16.70,99.90,903284,32,20149,-68 2020-07-21 23:44:01,9.20,6.93,16.70,99.90,903003,32,20127,-68 2020-07-21 23:45:10,11.77,7.95,16.70,99.90,900018,32,20063,-68 2020-07-21 23:46:19,10.82,7.60,16.70,99.90,900500,32,20062,-68 2020-07-21 23:47:27,11.45,6.80,16.60,99.90,900120,32,20081,-68 2020-07-21 23:48:35,12.68,7.53,16.60,99.90,900084,32,20070,-68 2020-07-21 23:49:43,9.77,6.40,16.60,99.90,897246,33,20471,-68 2020-07-21 23:50:51,9.88,6.82,16.60,99.90,899892,33,20078,-67 2020-07-21 23:51:59,10.02,6.28,16.60,99.90,900086,32,20086,-68 2020-07-21 23:53:07,10.85,6.28,16.60,99.90,902463,32,20040,-68 2020-07-21 23:54:16,9.50,6.50,16.60,99.90,902795,32,20112,-68 2020-07-21 23:55:23,15.63,6.95,16.60,99.90,900114,32,20051,-68 2020-07-21 23:56:31,11.18,7.03,16.60,99.90,900284,32,20055,-68 2020-07-21 23:57:38,6.97,6.28,16.50,99.90,897219,33,20071,-68 2020-07-21 23:58:46,10.57,6.80,16.60,99.90,897161,33,20107,-68 2020-07-21 23:59:54,10.13,6.28,16.50,99.90,900187,32,20035,-68