2020-07-21 00:00:34,16.62,16.62,16.62,88.08,887811,33,20308,-71
2020-07-21 00:01:25,16.60,16.60,16.60,88.19,889460,33,19946,-69
2020-07-21 00:02:16,16.58,16.58,16.58,88.16,891686,33,19942,-70
2020-07-21 00:03:06,16.55,16.55,16.55,88.20,891739,33,19944,-70
2020-07-21 00:03:57,16.52,16.52,16.52,88.21,892514,33,19946,-70
2020-07-21 00:04:48,16.50,16.50,16.50,88.37,892503,33,19928,-69
2020-07-21 00:05:38,16.45,16.45,16.45,88.44,890597,33,19948,-70
2020-07-21 00:06:29,16.43,16.43,16.43,88.57,889474,33,20039,-71
2020-07-21 00:07:20,16.50,16.50,16.50,88.60,888488,33,19940,-70
2020-07-21 00:08:10,16.51,16.51,16.51,88.37,892452,33,20294,-70
2020-07-21 00:09:01,16.48,16.48,16.48,88.21,893641,33,20315,-70
2020-07-21 00:09:52,16.48,16.48,16.48,88.26,893475,33,19952,-70
2020-07-21 00:10:42,16.46,16.46,16.46,88.61,895663,33,20297,-69
2020-07-21 00:11:33,16.45,16.45,16.45,88.51,893460,33,19947,-71
2020-07-21 00:12:24,16.48,16.48,16.48,88.40,892473,33,20241,-70
2020-07-21 00:13:15,16.45,16.45,16.45,88.16,890093,33,19987,-71
2020-07-21 00:14:05,16.46,16.46,16.46,88.01,892526,33,19940,-70
2020-07-21 00:14:56,16.44,16.44,16.44,87.91,893547,33,20255,-70
2020-07-21 00:15:47,16.43,16.43,16.43,87.84,895397,33,20413,-70
2020-07-21 00:16:37,16.42,16.42,16.42,88.11,895377,33,19954,-70
2020-07-21 00:17:28,16.43,16.43,16.43,88.04,891356,33,20271,-70
2020-07-21 00:18:19,16.42,16.42,16.42,88.10,894848,33,20322,-70
2020-07-21 00:19:09,16.43,16.43,16.43,88.09,894416,33,19935,-70
2020-07-21 00:20:00,16.42,16.42,16.42,88.37,891013,33,19936,-70
2020-07-21 00:20:51,16.39,16.39,16.39,88.24,893691,33,20407,-69
2020-07-21 00:21:41,16.36,16.36,16.36,88.71,895356,33,20357,-69
2020-07-21 00:22:32,16.33,16.33,16.33,88.67,894601,33,19943,-70
2020-07-21 00:23:23,16.29,16.29,16.29,89.03,895332,33,19932,-70
2020-07-21 00:24:13,16.19,16.19,16.19,89.88,894280,33,19949,-70
2020-07-21 00:25:04,16.19,16.19,16.19,89.88,894402,33,19974,-70
2020-07-21 00:25:55,16.20,16.20,16.20,89.86,892414,33,19956,-69
2020-07-21 00:26:45,16.18,16.18,16.18,90.14,886106,33,19959,-70
2020-07-21 00:27:36,16.18,16.18,16.18,90.41,887374,33,20348,-69
2020-07-21 00:28:26,16.16,16.16,16.16,90.68,887465,33,19947,-69
2020-07-21 00:29:17,16.11,16.11,16.11,91.08,890536,33,20237,-69
2020-07-21 00:30:08,16.10,16.10,16.10,90.66,892354,33,20225,-71
2020-07-21 00:30:58,16.13,16.13,16.13,90.53,893641,33,19990,-70
2020-07-21 00:31:49,16.13,16.13,16.13,90.43,895034,33,19959,-70
2020-07-21 00:32:40,16.13,16.13,16.13,90.32,895470,33,19967,-70
2020-07-21 00:33:31,16.13,16.13,16.13,90.29,891502,33,19943,-70
2020-07-21 00:34:21,16.12,16.12,16.12,90.30,893572,33,20269,-70
2020-07-21 00:35:12,16.11,16.11,16.11,90.27,896662,33,20334,-70
2020-07-21 00:36:02,16.07,16.07,16.07,90.61,894399,33,19932,-70
2020-07-21 00:36:53,16.02,16.02,16.02,90.78,895509,33,19948,-70
2020-07-21 00:37:44,15.99,15.99,15.99,91.14,891174,33,19962,-70
2020-07-21 00:38:34,15.98,15.98,15.98,91.37,886338,33,19955,-70
2020-07-21 00:39:25,15.96,15.96,15.96,91.44,890467,33,19956,-70
2020-07-21 00:40:16,15.97,15.97,15.97,91.59,894403,33,19955,-70
2020-07-21 00:41:06,15.95,15.95,15.95,92.18,897558,33,20361,-70
2020-07-21 00:41:57,15.91,15.91,15.91,92.85,898603,33,19966,-70
2020-07-21 00:42:48,15.89,15.89,15.89,92.95,897359,33,20400,-70
2020-07-21 00:43:39,15.89,15.89,15.89,92.95,894347,33,19970,-70
2020-07-21 00:44:29,15.89,15.89,15.89,93.01,892321,33,19932,-70
2020-07-21 00:45:20,15.89,15.89,15.89,92.94,890178,33,19940,-70
2020-07-21 00:46:11,15.89,15.89,15.89,92.79,893521,33,19952,-70
2020-07-21 00:47:01,15.91,15.91,15.91,92.80,893503,33,19950,-70
2020-07-21 00:47:52,15.90,15.90,15.90,92.89,895429,33,19947,-70
2020-07-21 00:48:43,15.87,15.87,15.87,93.12,895490,33,19978,-70
2020-07-21 00:49:33,15.86,15.86,15.86,93.17,895328,33,19943,-70
2020-07-21 00:50:24,15.83,15.83,15.83,92.91,895503,33,19986,-70
2020-07-21 00:51:15,15.83,15.83,15.83,93.02,895522,33,19992,-70
2020-07-21 00:52:06,15.79,15.79,15.79,92.45,898331,33,19941,-69
2020-07-21 00:52:56,15.80,15.80,15.80,92.67,897399,33,19928,-70
2020-07-21 00:53:47,15.81,15.81,15.81,92.77,894228,33,19932,-71
2020-07-21 00:54:38,15.78,15.78,15.78,93.17,895084,33,19975,-70
2020-07-21 00:55:28,15.76,15.76,15.76,93.44,890360,33,19932,-70
2020-07-21 00:56:19,15.79,15.79,15.79,93.42,886427,33,20335,-70
2020-07-21 00:57:10,15.76,15.76,15.76,93.21,888660,33,19974,-70
2020-07-21 00:58:01,15.75,15.75,15.75,93.17,893226,33,20360,-70
2020-07-21 00:58:51,15.78,15.78,15.78,93.03,892359,33,19931,-70
2020-07-21 00:59:42,15.75,15.75,15.75,93.16,891425,33,20366,-70
2020-07-21 01:00:33,15.73,15.73,15.73,92.99,887427,33,20344,-70
2020-07-21 01:01:23,15.69,15.69,15.69,92.85,888983,33,20399,-70
2020-07-21 01:02:14,15.69,15.69,15.69,92.75,889349,33,19940,-70
2020-07-21 01:03:05,15.61,15.61,15.61,92.96,890503,33,20011,-70
2020-07-21 01:03:55,15.53,15.53,15.53,93.53,892087,33,19956,-70
2020-07-21 01:04:46,15.58,15.58,15.58,93.41,892313,33,19940,-70
2020-07-21 01:05:37,15.60,15.60,15.60,93.07,889387,33,19936,-70
2020-07-21 01:06:27,15.58,15.58,15.58,92.25,890570,33,19932,-70
2020-07-21 01:07:18,15.58,15.58,15.58,91.83,888966,33,19995,-70
2020-07-21 01:08:09,15.52,15.52,15.52,91.90,892296,33,20311,-70
2020-07-21 01:08:59,15.52,15.52,15.52,91.81,889363,33,19936,-70
2020-07-21 01:09:50,15.43,15.43,15.43,92.00,885934,33,19933,-69
2020-07-21 01:10:42,15.39,15.39,15.39,92.31,890151,33,20341,-69
2020-07-21 01:11:32,15.42,15.42,15.42,92.19,893521,33,20239,-69
2020-07-21 01:12:23,15.47,15.47,15.47,91.88,891224,33,19965,-70
2020-07-21 01:13:14,15.47,15.47,15.47,91.51,892630,33,20004,-71
2020-07-21 01:14:05,15.46,15.46,15.46,91.44,890341,33,19943,-70
2020-07-21 01:14:55,15.42,15.42,15.42,91.87,887985,33,19948,-70
2020-07-21 01:15:46,15.37,15.37,15.37,92.20,887268,33,19956,-70
2020-07-21 01:16:37,15.35,15.35,15.35,92.20,889040,33,19941,-70
2020-07-21 01:17:27,15.35,15.35,15.35,92.01,890032,33,19936,-70
2020-07-21 01:18:18,15.35,15.35,15.35,92.00,891546,33,20020,-70
2020-07-21 01:19:09,15.32,15.32,15.32,91.98,889303,33,19932,-70
2020-07-21 01:19:59,15.28,15.28,15.28,91.99,890231,33,20278,-70
2020-07-21 01:20:50,15.27,15.27,15.27,92.21,890196,33,19962,-71
2020-07-21 01:21:41,15.23,15.23,15.23,92.46,889180,33,19966,-70
2020-07-21 01:22:32,15.22,15.22,15.22,92.54,889955,33,19940,-70
2020-07-21 01:23:22,15.18,15.18,15.18,92.98,889108,33,20268,-70
2020-07-21 01:24:13,15.12,15.12,15.12,93.52,889225,33,19955,-70
2020-07-21 01:25:04,15.10,15.10,15.10,93.56,890478,33,19968,-70
2020-07-21 01:25:54,15.08,15.08,15.08,93.70,889229,33,19933,-70
2020-07-21 01:26:45,15.10,15.10,15.10,93.48,889323,33,19968,-70
2020-07-21 01:27:36,15.15,15.15,15.15,93.28,885476,33,19934,-69
2020-07-21 01:28:27,15.14,15.14,15.14,93.30,892324,33,19936,-70
2020-07-21 01:29:18,15.14,15.14,15.14,93.23,892565,33,19944,-70
2020-07-21 01:30:08,15.14,15.14,15.14,93.25,890370,33,19987,-70
2020-07-21 01:30:59,15.12,15.12,15.12,93.68,892344,33,19947,-70
2020-07-21 01:31:49,15.12,15.12,15.12,93.62,890310,33,20079,-71
2020-07-21 01:32:40,15.07,15.07,15.07,94.10,889279,33,19996,-71
2020-07-21 01:33:31,15.10,15.10,15.10,93.88,888324,33,19944,-70
2020-07-21 01:34:22,15.11,15.11,15.11,93.80,890283,33,19933,-71
2020-07-21 01:35:12,15.15,15.15,15.15,93.47,890460,33,19953,-70
2020-07-21 01:36:03,15.10,15.10,15.10,93.55,892361,33,19948,-70
2020-07-21 01:36:54,15.08,15.08,15.08,93.74,892474,33,19943,-70
2020-07-21 01:37:44,15.05,15.05,15.05,93.78,893308,33,19936,-70
2020-07-21 01:38:35,15.01,15.01,15.01,93.84,892357,33,19936,-70
2020-07-21 01:39:26,15.02,15.02,15.02,93.77,893487,33,19951,-71
2020-07-21 01:40:16,15.00,15.00,15.00,93.83,890369,33,19932,-70
2020-07-21 01:41:07,14.98,14.98,14.98,93.97,886313,33,20454,-70
2020-07-21 01:41:58,14.94,14.94,14.94,94.11,888000,33,20399,-70
2020-07-21 01:42:48,14.95,14.95,14.95,94.09,890290,33,20241,-70
2020-07-21 01:43:39,14.96,14.96,14.96,94.02,890323,33,20004,-70
2020-07-21 01:44:30,14.94,14.94,14.94,94.35,892531,33,19947,-70
2020-07-21 01:45:21,14.88,14.88,14.88,94.71,890277,33,19966,-70
2020-07-21 01:46:11,14.90,14.90,14.90,94.78,889295,33,19944,-70
2020-07-21 01:47:02,14.88,14.88,14.88,94.99,888423,33,19932,-70
2020-07-21 01:47:53,14.85,14.85,14.85,95.11,889121,33,20007,-70
2020-07-21 01:48:43,14.84,14.84,14.84,95.24,890513,33,20016,-70
2020-07-21 01:49:34,14.84,14.84,14.84,95.20,893013,33,20330,-70
2020-07-21 01:50:25,14.86,14.86,14.86,95.05,895323,33,20347,-70
2020-07-21 01:51:16,14.85,14.85,14.85,95.03,896406,33,19983,-70
2020-07-21 01:52:06,14.87,14.87,14.87,94.94,898541,33,19939,-70
2020-07-21 01:52:57,14.86,14.86,14.86,94.94,892339,33,19976,-70
2020-07-21 01:53:48,14.86,14.86,14.86,94.90,888815,33,20008,-70
2020-07-21 01:54:38,14.86,14.86,14.86,94.95,887473,33,20371,-70
2020-07-21 01:55:29,14.87,14.87,14.87,94.85,890011,33,19991,-70
2020-07-21 01:56:20,14.86,14.86,14.86,94.92,886309,33,19955,-70
2020-07-21 01:57:11,14.84,14.84,14.84,94.95,888400,33,19955,-70
2020-07-21 01:58:01,14.85,14.85,14.85,95.02,887970,33,19952,-70
2020-07-21 01:58:52,14.78,14.78,14.78,95.57,890270,33,19988,-70
2020-07-21 01:59:43,14.77,14.77,14.77,95.86,890355,33,19944,-70
2020-07-21 02:00:33,14.71,14.71,14.71,95.95,887916,33,19944,-70
2020-07-21 02:01:24,14.66,14.66,14.66,96.17,887394,33,20271,-70
2020-07-21 02:02:15,14.67,14.67,14.67,96.16,890496,33,19944,-70
2020-07-21 02:03:05,14.69,14.69,14.69,96.02,890370,33,20335,-71
2020-07-21 02:03:56,14.67,14.67,14.67,96.41,892221,33,20003,-70
2020-07-21 02:04:47,14.66,14.66,14.66,95.70,893383,33,20003,-70
2020-07-21 02:05:37,14.67,14.67,14.67,95.91,895342,33,19951,-70
2020-07-21 02:06:28,14.67,14.67,14.67,95.87,898245,33,19943,-70
2020-07-21 02:07:19,14.68,14.68,14.68,95.85,895299,33,19943,-70
2020-07-21 02:08:09,14.69,14.69,14.69,95.87,894017,33,19978,-70
2020-07-21 02:09:00,14.69,14.69,14.69,95.88,891165,33,19936,-71
2020-07-21 02:09:51,14.69,14.69,14.69,95.80,890261,33,20363,-70
2020-07-21 02:10:41,14.66,14.66,14.66,95.71,892170,33,20390,-70
2020-07-21 02:11:32,14.66,14.66,14.66,95.63,893921,33,20451,-70
2020-07-21 02:12:22,14.63,14.63,14.63,95.27,894654,33,19966,-70
2020-07-21 02:13:13,14.64,14.64,14.64,95.05,894278,33,19970,-70
2020-07-21 02:14:04,14.61,14.61,14.61,95.10,895292,33,19951,-70
2020-07-21 02:14:54,14.62,14.62,14.62,95.09,895420,33,19951,-70
2020-07-21 02:15:45,14.61,14.61,14.61,95.23,894123,33,19952,-70
2020-07-21 02:16:36,14.61,14.61,14.61,95.12,895571,33,20024,-71
2020-07-21 02:17:26,14.60,14.60,14.60,95.15,895257,33,19947,-70
2020-07-21 02:18:17,14.60,14.60,14.60,95.22,894068,33,19986,-70
2020-07-21 02:19:08,14.57,14.57,14.57,95.38,895424,33,19966,-70
2020-07-21 02:19:58,14.57,14.57,14.57,95.47,894552,33,20259,-71
2020-07-21 02:20:49,14.55,14.55,14.55,95.63,893620,33,20329,-70
2020-07-21 02:21:40,14.56,14.56,14.56,95.75,895710,33,20232,-70
2020-07-21 02:22:30,14.56,14.56,14.56,95.71,895881,33,20292,-70
2020-07-21 02:23:21,14.55,14.55,14.55,95.82,892456,33,19987,-70
2020-07-21 02:24:12,14.56,14.56,14.56,95.90,895691,33,20334,-70
2020-07-21 02:25:03,14.54,14.54,14.54,95.87,896780,33,19931,-70
2020-07-21 02:25:53,14.53,14.53,14.53,96.36,895634,33,19974,-70
2020-07-21 02:26:44,14.50,14.50,14.50,96.86,892752,33,20003,-70
2020-07-21 02:27:35,14.48,14.48,14.48,96.75,889433,33,19936,-69
2020-07-21 02:28:25,14.52,14.52,14.52,96.88,890788,33,20414,-70
2020-07-21 02:29:16,14.57,14.57,14.57,96.84,892774,33,19939,-70
2020-07-21 02:30:07,14.57,14.57,14.57,96.58,889712,33,20347,-69
2020-07-21 02:30:57,14.55,14.55,14.55,96.54,889689,33,19937,-70
2020-07-21 02:31:48,14.53,14.53,14.53,96.77,887616,33,19983,-69
2020-07-21 02:32:39,14.47,14.47,14.47,97.37,889576,33,19980,-69
2020-07-21 02:33:29,14.46,14.46,14.46,97.57,890902,33,20346,-70
2020-07-21 02:34:20,14.51,14.51,14.51,97.32,892872,33,20298,-70
2020-07-21 02:35:11,14.51,14.51,14.51,97.03,894010,33,19947,-70
2020-07-21 02:36:01,14.56,14.56,14.56,96.95,895365,33,19939,-70
2020-07-21 02:36:52,14.58,14.58,14.58,96.34,895851,33,20286,-69
2020-07-21 02:37:43,14.58,14.58,14.58,96.08,891640,33,19999,-70
2020-07-21 02:38:33,14.61,14.61,14.61,95.98,889824,33,19932,-70
2020-07-21 02:39:24,14.68,14.68,14.68,95.42,887815,33,19937,-70
2020-07-21 02:40:15,14.69,14.69,14.69,95.34,886658,33,19936,-69
2020-07-21 02:41:05,14.68,14.68,14.68,96.06,887719,33,19933,-69
2020-07-21 02:41:56,14.66,14.66,14.66,95.96,887590,33,20418,-70
2020-07-21 02:42:47,14.62,14.62,14.62,95.90,889653,33,19948,-70
2020-07-21 02:43:38,14.51,14.51,14.51,95.70,893909,33,19994,-70
2020-07-21 02:44:29,14.54,14.54,14.54,95.32,895818,33,20018,-70
2020-07-21 02:45:20,14.54,14.54,14.54,94.88,891587,33,19991,-70
2020-07-21 02:46:10,14.54,14.54,14.54,94.67,892710,33,19967,-70
2020-07-21 02:47:01,14.63,14.63,14.63,94.19,893836,33,20264,-70
2020-07-21 02:47:52,14.62,14.62,14.62,93.75,891491,33,20270,-70
2020-07-21 02:48:42,14.57,14.57,14.57,94.05,889730,33,20328,-70
2020-07-21 02:49:33,14.53,14.53,14.53,94.22,887745,33,20574,-71
2020-07-21 02:50:24,14.43,14.43,14.43,94.87,888640,33,20663,-71
2020-07-21 02:51:14,14.36,14.36,14.36,95.18,887667,33,20035,-71
2020-07-21 02:52:05,14.37,14.37,14.37,95.14,887573,33,19940,-70
2020-07-21 02:52:56,14.36,14.36,14.36,95.15,889608,33,20000,-70
2020-07-21 02:53:46,14.32,14.32,14.32,95.23,890687,33,19961,-70
2020-07-21 02:54:37,14.34,14.34,14.34,95.00,892865,33,19932,-71
2020-07-21 02:55:28,14.36,14.36,14.36,94.88,890419,33,19944,-71
2020-07-21 02:56:18,14.31,14.31,14.31,94.94,892838,33,19970,-70
2020-07-21 02:57:09,14.27,14.27,14.27,95.47,890312,33,19950,-71
2020-07-21 02:58:00,14.30,14.30,14.30,95.59,892639,33,19943,-70
2020-07-21 02:58:50,14.24,14.24,14.24,95.81,891854,33,19956,-70
2020-07-21 02:59:41,14.20,14.20,14.20,95.79,889348,33,19972,-70
2020-07-21 03:00:31,14.16,14.16,14.16,95.96,889724,33,19932,-71
2020-07-21 03:01:22,14.16,14.16,14.16,96.06,890589,33,19952,-70
2020-07-21 03:02:13,14.14,14.14,14.14,96.12,891946,33,19937,-70
2020-07-21 03:03:04,14.08,14.08,14.08,96.28,892866,33,19950,-71
2020-07-21 03:03:54,14.12,14.12,14.12,96.25,893868,33,19948,-71
2020-07-21 03:04:45,14.11,14.11,14.11,96.23,889694,33,19944,-71
2020-07-21 03:05:36,14.14,14.14,14.14,96.14,867453,33,746173,-70
2020-07-21 03:06:26,14.17,14.17,14.17,96.02,890690,33,20615,-70
2020-07-21 03:07:17,14.14,14.14,14.14,96.26,889637,33,20306,-70
2020-07-21 03:08:08,14.15,14.15,14.15,96.41,889658,33,19949,-71
2020-07-21 03:08:58,14.14,14.14,14.14,96.30,891899,33,20031,-72
2020-07-21 03:09:49,14.12,14.12,14.12,96.40,889283,33,19936,-70
2020-07-21 03:10:40,14.10,14.10,14.10,96.41,889667,33,20278,-70
2020-07-21 03:11:30,14.07,14.07,14.07,96.51,890339,33,19967,-70
2020-07-21 03:12:21,14.05,14.05,14.05,96.58,888587,33,19940,-70
2020-07-21 03:13:12,14.07,14.07,14.07,96.51,890702,33,19958,-70
2020-07-21 03:14:02,14.11,14.11,14.11,96.39,892669,33,20361,-69
2020-07-21 03:14:54,14.06,14.06,14.06,96.71,892685,33,19971,-69
2020-07-21 03:15:45,14.03,14.03,14.03,96.90,892779,33,20251,-69
2020-07-21 03:16:35,14.02,14.02,14.02,97.07,894553,33,19944,-70
2020-07-21 03:17:26,14.08,14.08,14.08,97.16,895611,33,19935,-70
2020-07-21 03:18:17,14.12,14.12,14.12,97.03,894464,33,19978,-70
2020-07-21 03:19:07,14.12,14.12,14.12,96.70,892637,33,20274,-70
2020-07-21 03:19:58,14.12,14.12,14.12,96.75,892642,33,20375,-70
2020-07-21 03:20:49,14.14,14.14,14.14,96.55,890668,33,19944,-71
2020-07-21 03:21:39,14.08,14.08,14.08,96.62,889878,33,20363,-70
2020-07-21 03:22:30,14.09,14.09,14.09,96.75,891798,33,20342,-71
2020-07-21 03:23:20,14.06,14.06,14.06,96.79,893653,33,19945,-70
2020-07-21 03:24:11,14.09,14.09,14.09,96.65,895664,33,19960,-71
2020-07-21 03:25:02,14.06,14.06,14.06,96.64,891182,33,19932,-70
2020-07-21 03:25:52,14.04,14.04,14.04,96.74,889514,33,19948,-71
2020-07-21 03:26:43,14.03,14.03,14.03,96.70,887635,33,20360,-70
2020-07-21 03:27:33,14.02,14.02,14.02,96.75,888368,33,19955,-70
2020-07-21 03:28:24,14.02,14.02,14.02,96.88,890472,33,19928,-70
2020-07-21 03:29:15,14.01,14.01,14.01,96.95,890597,33,19932,-70
2020-07-21 03:30:05,14.02,14.02,14.02,97.03,891369,33,19936,-71
2020-07-21 03:30:56,14.05,14.05,14.05,97.01,889154,33,20065,-70
2020-07-21 03:31:47,14.02,14.02,14.02,97.26,887592,33,19945,-71
2020-07-21 03:32:37,14.03,14.03,14.03,97.25,889556,33,19948,-70
2020-07-21 03:33:28,14.04,14.04,14.04,97.15,890545,33,19936,-70
2020-07-21 03:34:19,14.00,14.00,14.00,97.38,889583,33,19941,-69
2020-07-21 03:35:09,13.96,13.96,13.96,97.63,889446,33,19932,-69
2020-07-21 03:36:00,13.89,13.89,13.89,97.74,890519,33,19941,-70
2020-07-21 03:36:50,13.93,13.93,13.93,97.72,892647,33,20004,-70
2020-07-21 03:37:41,13.95,13.95,13.95,97.67,891285,33,19991,-69
2020-07-21 03:38:32,13.92,13.92,13.92,97.87,893808,33,19959,-70
2020-07-21 03:39:22,13.87,13.87,13.87,97.96,892463,33,19944,-70
2020-07-21 03:40:13,13.91,13.91,13.91,97.76,892647,33,19948,-70
2020-07-21 03:41:03,13.92,13.92,13.92,97.78,894552,33,19986,-70
2020-07-21 03:41:54,13.91,13.91,13.91,97.90,895452,33,19991,-70
2020-07-21 03:42:45,13.92,13.92,13.92,97.72,895509,33,19940,-70
2020-07-21 03:43:35,13.90,13.90,13.90,97.82,892506,33,19979,-70
2020-07-21 03:44:26,13.88,13.88,13.88,97.98,888325,33,20327,-70
2020-07-21 03:45:17,13.85,13.85,13.85,98.07,890487,33,20348,-70
2020-07-21 03:46:07,13.83,13.83,13.83,98.24,890296,33,19954,-70
2020-07-21 03:46:58,13.80,13.80,13.80,98.44,890511,33,19947,-71
2020-07-21 03:47:49,13.79,13.79,13.79,98.68,892311,33,19944,-70
2020-07-21 03:48:39,13.79,13.79,13.79,98.58,892668,33,20028,-70
2020-07-21 03:49:30,13.81,13.81,13.81,98.42,891438,33,20346,-70
2020-07-21 03:50:21,13.82,13.82,13.82,98.33,890244,33,19936,-70
2020-07-21 03:51:11,13.82,13.82,13.82,98.40,893556,33,19940,-70
2020-07-21 03:52:02,13.83,13.83,13.83,98.48,895465,33,20452,-70
2020-07-21 03:52:52,13.78,13.78,13.78,98.82,895706,33,19931,-70
2020-07-21 03:53:43,13.79,13.79,13.79,98.75,898339,33,19993,-69
2020-07-21 03:54:34,13.80,13.80,13.80,98.63,898650,33,19977,-70
2020-07-21 03:55:24,13.80,13.80,13.80,98.59,894178,33,20266,-70
2020-07-21 03:56:15,13.82,13.82,13.82,98.50,892535,33,19995,-69
2020-07-21 03:57:05,13.83,13.83,13.83,98.55,896646,33,19932,-69
2020-07-21 03:57:56,13.85,13.85,13.85,98.61,895386,33,19948,-70
2020-07-21 03:58:46,13.84,13.84,13.84,98.55,894532,33,19951,-70
2020-07-21 03:59:37,13.83,13.83,13.83,98.55,890396,33,20309,-70
2020-07-21 04:00:28,13.84,13.84,13.84,98.59,890579,33,20288,-70
2020-07-21 04:01:19,13.84,13.84,13.84,98.58,890690,33,19948,-70
2020-07-21 04:02:10,13.83,13.83,13.83,98.61,890616,33,20393,-69
2020-07-21 04:03:00,13.84,13.84,13.84,98.55,893822,33,19936,-70
2020-07-21 04:03:51,13.85,13.85,13.85,98.51,892437,33,20290,-69
2020-07-21 04:04:41,13.84,13.84,13.84,98.67,889313,33,19958,-70
2020-07-21 04:05:32,13.79,13.79,13.79,98.88,887577,33,19932,-70
2020-07-21 04:06:22,13.77,13.77,13.77,99.18,890745,33,19958,-71
2020-07-21 04:07:13,13.77,13.77,13.77,99.27,889645,33,20237,-71
2020-07-21 04:08:04,13.74,13.74,13.74,99.51,890811,33,19947,-70
2020-07-21 04:08:54,13.79,13.79,13.79,99.55,891903,33,19954,-71
2020-07-21 04:09:45,13.83,13.83,13.83,99.36,892552,33,19932,-70
2020-07-21 04:10:37,13.86,13.86,13.86,99.35,890625,33,19936,-71
2020-07-21 04:11:27,13.88,13.88,13.88,99.71,889533,33,20358,-71
2020-07-21 04:12:18,13.85,13.85,13.85,100.00,890694,33,19951,-70
2020-07-21 04:13:15,13.80,13.80,13.80,100.00,891418,33,19944,-71
2020-07-21 04:14:06,13.82,13.82,13.82,100.00,892592,33,20015,-70
2020-07-21 04:14:57,13.86,13.86,13.86,100.00,894491,33,19979,-70
2020-07-21 04:15:47,13.89,13.89,13.89,100.00,892431,33,19964,-70
2020-07-21 04:16:38,13.90,13.90,13.90,100.00,895568,33,20408,-70
2020-07-21 04:17:29,13.94,13.94,13.94,100.00,895640,33,20358,-70
2020-07-21 04:18:19,13.98,13.98,13.98,100.00,895569,33,19943,-70
2020-07-21 04:19:10,13.97,13.97,13.97,99.58,896918,33,20320,-70
2020-07-21 04:20:00,13.99,13.99,13.99,99.30,898645,33,19943,-70
2020-07-21 04:20:51,14.01,14.01,14.01,99.04,898699,33,19948,-70
2020-07-21 04:21:42,14.07,14.07,14.07,98.42,894055,33,19942,-70
2020-07-21 04:22:32,14.12,14.12,14.12,98.37,891427,33,20330,-70
2020-07-21 04:23:24,14.13,14.13,14.13,97.96,893446,33,19940,-70
2020-07-21 04:24:14,14.15,14.15,14.15,97.92,895546,33,19978,-71
2020-07-21 04:25:05,14.17,14.17,14.17,98.16,898612,33,19935,-70
2020-07-21 04:25:55,14.19,14.19,14.19,97.95,898074,33,19955,-70
2020-07-21 04:26:46,14.21,14.21,14.21,97.99,894473,33,19954,-71
2020-07-21 04:27:37,14.18,14.18,14.18,97.83,894341,33,19931,-69
2020-07-21 04:28:27,14.19,14.19,14.19,97.55,896432,33,19935,-69
2020-07-21 04:29:18,14.22,14.22,14.22,97.26,894500,33,19940,-70
2020-07-21 04:30:08,14.25,14.25,14.25,96.74,894526,33,19931,-70
2020-07-21 04:30:59,14.31,14.31,14.31,96.42,895520,33,20365,-70
2020-07-21 04:31:50,14.29,14.29,14.29,96.49,894477,33,19935,-70
2020-07-21 04:32:40,14.32,14.32,14.32,96.29,896512,33,19950,-70
2020-07-21 04:33:31,14.37,14.37,14.37,96.03,895393,33,20338,-70
2020-07-21 04:34:22,14.37,14.37,14.37,95.84,894482,33,20350,-70
2020-07-21 04:35:13,14.44,14.44,14.44,95.55,895443,33,19936,-70
2020-07-21 04:36:03,14.48,14.48,14.48,95.45,895420,33,19994,-69
2020-07-21 04:36:54,14.52,14.52,14.52,95.34,894465,33,19955,-70
2020-07-21 04:37:44,14.55,14.55,14.55,95.19,894340,33,19944,-69
2020-07-21 04:38:35,14.57,14.57,14.57,95.01,896489,33,19931,-69
2020-07-21 04:39:26,14.61,14.61,14.61,94.88,897439,33,19994,-70
2020-07-21 04:40:16,14.63,14.63,14.63,95.04,894255,33,19935,-70
2020-07-21 04:41:07,14.65,14.65,14.65,95.22,893577,33,19944,-70
2020-07-21 04:41:58,14.69,14.69,14.69,94.98,894838,33,19962,-70
2020-07-21 04:42:48,14.70,14.70,14.70,94.97,898477,33,20365,-70
2020-07-21 04:43:39,14.69,14.69,14.69,95.03,894424,33,19935,-70
2020-07-21 04:44:30,14.69,14.69,14.69,95.15,893894,33,20333,-71
2020-07-21 04:45:20,14.60,14.60,14.60,95.54,896527,33,20738,-70
2020-07-21 04:46:11,14.66,14.66,14.66,95.55,897603,33,19948,-70
2020-07-21 04:47:01,14.72,14.72,14.72,95.47,895657,33,19986,-70
2020-07-21 04:47:52,14.78,14.78,14.78,95.33,896621,33,19935,-70
2020-07-21 04:48:43,14.82,14.82,14.82,95.06,895456,33,19999,-70
2020-07-21 04:49:33,14.86,14.86,14.86,94.65,895490,33,19986,-71
2020-07-21 04:50:24,14.94,14.94,14.94,94.24,894995,33,19958,-70
2020-07-21 04:51:15,14.96,14.96,14.96,94.19,889369,33,19983,-71
2020-07-21 04:52:05,15.01,15.01,15.01,93.90,889402,33,19933,-70
2020-07-21 04:52:56,15.04,15.04,15.04,94.09,888483,33,19949,-70
2020-07-21 04:53:46,15.04,15.04,15.04,94.20,893479,33,19937,-70
2020-07-21 04:54:37,15.08,15.08,15.08,93.99,896744,33,19979,-70
2020-07-21 04:55:28,15.13,15.13,15.13,93.43,895404,33,20006,-70
2020-07-21 04:56:18,15.16,15.16,15.16,93.25,892448,33,19944,-70
2020-07-21 04:57:09,15.23,15.23,15.23,92.51,892419,33,19932,-71
2020-07-21 04:58:00,15.25,15.25,15.25,92.39,894203,33,20390,-70
2020-07-21 04:58:50,15.29,15.29,15.29,92.31,895567,33,20337,-70
2020-07-21 04:59:41,15.32,15.32,15.32,92.21,895498,33,19931,-70
2020-07-21 05:00:31,15.37,15.37,15.37,91.80,893389,33,19943,-69
2020-07-21 05:01:22,15.39,15.39,15.39,91.76,892123,33,19932,-70
2020-07-21 05:02:13,15.44,15.44,15.44,91.60,892508,33,19932,-70
2020-07-21 05:03:03,15.50,15.50,15.50,91.24,895199,33,19932,-70
2020-07-21 05:03:54,15.50,15.50,15.50,91.64,898487,33,19991,-70
2020-07-21 05:04:45,15.52,15.52,15.52,91.78,897474,33,20290,-70
2020-07-21 05:05:35,15.55,15.55,15.55,91.70,894172,33,19947,-70
2020-07-21 05:06:26,15.56,15.56,15.56,91.56,893584,33,20311,-70
2020-07-21 05:07:16,15.61,15.61,15.61,91.27,895423,33,19928,-70
2020-07-21 05:08:07,15.65,15.65,15.65,91.16,898500,33,20285,-70
2020-07-21 05:08:57,15.67,15.67,15.67,90.61,894068,33,19962,-70
2020-07-21 05:09:48,15.73,15.73,15.73,90.19,894461,33,19950,-70
2020-07-21 05:10:38,15.80,15.80,15.80,89.78,893577,33,20341,-69
2020-07-21 05:11:29,15.83,15.83,15.83,89.59,898387,33,19953,-70
2020-07-21 05:12:20,15.84,15.84,15.84,89.47,898182,33,19943,-70
2020-07-21 05:13:10,15.90,15.90,15.90,89.33,894395,33,20355,-70
2020-07-21 05:14:01,15.95,15.95,15.95,89.27,892298,33,19986,-70
2020-07-21 05:14:52,16.01,16.01,16.01,89.20,890338,33,19988,-71
2020-07-21 05:15:42,16.04,16.04,16.04,89.21,892277,33,19951,-69
2020-07-21 05:16:33,16.05,16.05,16.05,89.09,887093,33,19944,-70
2020-07-21 05:17:23,16.08,16.08,16.08,89.31,890528,33,19933,-70
2020-07-21 05:18:14,16.11,16.11,16.11,89.31,891469,33,20279,-71
2020-07-21 05:19:05,16.15,16.15,16.15,89.18,895430,33,19928,-70
2020-07-21 05:19:55,16.18,16.18,16.18,89.00,896448,33,19949,-69
2020-07-21 05:20:46,16.19,16.19,16.19,89.21,897293,33,20276,-70
2020-07-21 05:21:36,16.20,16.20,16.20,89.14,894949,33,19986,-69
2020-07-21 05:22:27,16.21,16.21,16.21,89.21,894570,33,19939,-70
2020-07-21 05:23:17,16.27,16.27,16.27,88.87,895574,33,19931,-70
2020-07-21 05:24:08,16.34,16.34,16.34,88.79,895367,33,19943,-69
2020-07-21 05:24:59,16.40,16.40,16.40,88.75,898505,33,19982,-70
2020-07-21 05:25:49,16.40,16.40,16.40,88.54,895219,33,19942,-69
2020-07-21 05:26:40,16.43,16.43,16.43,88.18,894368,33,19936,-70
2020-07-21 05:27:31,16.43,16.43,16.43,88.33,894635,33,19992,-70
2020-07-21 05:28:21,16.39,16.39,16.39,88.21,895341,33,19946,-69
2020-07-21 05:29:12,16.44,16.44,16.44,88.32,895481,33,19932,-71
2020-07-21 05:30:02,16.41,16.41,16.41,88.33,896505,33,19935,-69
2020-07-21 05:30:53,16.38,16.38,16.38,88.40,898702,33,19942,-70
2020-07-21 05:31:43,16.33,16.33,16.33,88.31,898714,33,20218,-69
2020-07-21 05:32:34,16.32,16.32,16.32,88.74,894951,33,19932,-70
2020-07-21 05:33:25,16.32,16.32,16.32,88.56,895611,33,19983,-69
2020-07-21 05:34:15,16.35,16.35,16.35,88.95,893500,33,19936,-70
2020-07-21 05:35:06,16.35,16.35,16.35,89.01,895404,33,20400,-69
2020-07-21 05:35:56,16.42,16.42,16.42,88.60,896487,33,19967,-69
2020-07-21 05:36:47,16.47,16.47,16.47,88.09,898813,33,19946,-71
2020-07-21 05:37:38,16.45,16.45,16.45,87.99,895233,33,19936,-69
2020-07-21 05:38:28,16.50,16.50,16.50,87.90,895383,33,19975,-71
2020-07-21 05:39:19,16.52,16.52,16.52,87.26,896627,33,19932,-69
2020-07-21 05:40:10,16.50,16.50,16.50,87.40,898358,33,20330,-70
2020-07-21 05:41:00,16.46,16.46,16.46,87.84,897238,33,19994,-70
2020-07-21 05:41:51,16.51,16.51,16.51,87.70,895314,33,20076,-69
2020-07-21 05:42:42,16.60,16.60,16.60,87.39,896223,33,19946,-71
2020-07-21 05:43:32,16.61,16.61,16.61,87.34,898508,33,19931,-69
2020-07-21 05:44:23,16.66,16.66,16.66,87.20,896887,33,19978,-69
2020-07-21 05:45:14,16.69,16.69,16.69,87.39,894250,33,19966,-70
2020-07-21 05:46:05,16.79,16.79,16.79,86.61,893345,33,20313,-70
2020-07-21 05:46:55,16.85,16.85,16.85,86.95,895255,33,20314,-69
2020-07-21 05:47:46,16.88,16.88,16.88,86.49,895264,33,19932,-70
2020-07-21 05:48:36,16.87,16.87,16.87,85.93,896621,33,19942,-69
2020-07-21 05:49:27,16.87,16.87,16.87,86.09,895016,33,20008,-70
2020-07-21 05:50:18,16.91,16.91,16.91,86.38,895125,33,20022,-71
2020-07-21 05:51:09,17.03,17.03,17.03,85.64,893354,33,19940,-70
2020-07-21 05:51:59,17.11,17.11,17.11,85.50,892245,33,20286,-70
2020-07-21 05:52:50,17.15,17.15,17.15,84.00,892368,33,20299,-71
2020-07-21 05:53:41,17.23,17.23,17.23,83.39,894637,33,20294,-70
2020-07-21 05:54:31,17.24,17.24,17.24,84.05,895963,33,19932,-70
2020-07-21 05:55:22,17.33,17.33,17.33,83.47,896030,33,19955,-70
2020-07-21 05:56:13,17.38,17.38,17.38,84.12,895736,33,20030,-70
2020-07-21 05:57:05,17.42,17.42,17.42,84.27,896015,33,19961,-70
2020-07-21 05:57:56,17.46,17.46,17.46,84.70,898824,33,20372,-70
2020-07-21 05:58:46,17.44,17.44,17.44,83.25,898841,33,19958,-70
2020-07-21 05:59:37,17.45,17.45,17.45,82.86,897947,33,20391,-70
2020-07-21 06:00:27,17.42,17.42,17.42,84.09,898166,33,20007,-71
2020-07-21 06:01:18,17.46,17.46,17.46,83.09,896709,33,19951,-70
2020-07-21 06:02:09,17.55,17.55,17.55,82.37,898713,33,20311,-71
2020-07-21 06:02:59,17.56,17.56,17.56,82.65,899343,33,19931,-69
2020-07-21 06:03:50,17.62,17.62,17.62,82.46,895377,33,19970,-71
2020-07-21 06:04:40,17.61,17.61,17.61,83.06,895632,33,19939,-70
2020-07-21 06:05:31,17.50,17.50,17.50,82.40,890930,33,19956,-70
2020-07-21 06:06:21,17.57,17.57,17.57,82.26,892905,33,20278,-71
2020-07-21 06:07:12,17.69,17.69,17.69,81.54,892885,33,19936,-70
2020-07-21 06:08:03,17.72,17.72,17.72,81.77,892811,33,19946,-71
2020-07-21 06:08:53,17.64,17.64,17.64,82.15,895069,33,19936,-71
2020-07-21 06:09:44,17.65,17.65,17.65,82.40,895972,33,19999,-70
2020-07-21 06:10:35,17.78,17.78,17.78,82.08,895916,33,19966,-71
2020-07-21 06:11:25,17.89,17.89,17.89,81.86,892941,33,20346,-71
2020-07-21 06:12:16,17.72,17.72,17.72,81.66,896075,33,19943,-70
2020-07-21 06:13:06,17.67,17.67,17.67,81.51,897028,33,20341,-71
2020-07-21 06:13:57,17.76,17.76,17.76,80.73,894578,33,19932,-71
2020-07-21 06:14:48,17.79,17.79,17.79,81.18,893049,33,19943,-70
2020-07-21 06:15:38,17.84,17.84,17.84,80.53,895917,33,20317,-70
2020-07-21 06:16:29,17.89,17.89,17.89,80.47,895920,33,19947,-70
2020-07-21 06:17:20,17.95,17.95,17.95,80.05,895679,33,19931,-71
2020-07-21 06:18:11,17.97,17.97,17.97,80.06,898800,33,19978,-71
2020-07-21 06:19:01,17.99,17.99,17.99,80.12,898948,33,19932,-71
2020-07-21 06:19:52,17.97,17.97,17.97,81.18,897779,33,19951,-70
2020-07-21 06:20:43,17.83,17.83,17.83,80.83,899054,33,19947,-71
2020-07-21 06:21:33,17.78,17.78,17.78,81.38,897691,33,19958,-69
2020-07-21 06:22:24,17.88,17.88,17.88,80.83,897585,33,19943,-69
2020-07-21 06:23:14,17.97,17.97,17.97,80.04,898482,33,20118,-70
2020-07-21 06:24:05,18.02,18.02,18.02,79.60,897620,33,20285,-70
2020-07-21 06:24:56,18.01,18.01,18.01,79.99,897964,33,19945,-70
2020-07-21 06:25:46,18.05,18.05,18.05,80.20,899002,33,19931,-70
2020-07-21 06:26:37,18.13,18.13,18.13,80.37,899004,33,19967,-70
2020-07-21 06:27:28,18.22,18.22,18.22,80.16,898087,33,19944,-71
2020-07-21 06:28:18,18.24,18.24,18.24,80.26,895833,33,19931,-70
2020-07-21 06:29:09,18.37,18.37,18.37,80.79,897011,33,20228,-70
2020-07-21 06:30:00,18.35,18.35,18.35,80.55,898377,33,19955,-70
2020-07-21 06:30:51,18.29,18.29,18.29,80.78,898862,33,19946,-70
2020-07-21 06:31:41,18.36,18.36,18.36,80.29,897767,33,19928,-71
2020-07-21 06:32:32,18.30,18.30,18.30,79.93,897147,33,19970,-70
2020-07-21 06:33:23,18.27,18.27,18.27,79.68,895673,33,19932,-70
2020-07-21 06:34:14,18.25,18.25,18.25,80.27,892495,33,19967,-70
2020-07-21 06:35:04,18.39,18.39,18.39,79.37,893969,33,19994,-71
2020-07-21 06:35:55,18.49,18.49,18.49,79.68,893998,33,19932,-70
2020-07-21 06:36:45,18.50,18.50,18.50,80.06,895852,33,19943,-70
2020-07-21 06:37:36,18.51,18.51,18.51,79.21,897016,33,19935,-70
2020-07-21 06:38:27,18.57,18.57,18.57,78.89,898445,33,19943,-70
2020-07-21 06:39:17,18.59,18.59,18.59,78.90,898877,33,19974,-70
2020-07-21 06:40:08,18.63,18.63,18.63,79.62,897803,33,19991,-69
2020-07-21 06:40:59,18.67,18.67,18.67,79.69,897158,33,19932,-70
2020-07-21 06:41:49,18.72,18.72,18.72,78.84,895668,33,19987,-69
2020-07-21 06:42:40,18.76,18.76,18.76,78.64,895989,33,20338,-71
2020-07-21 06:43:31,18.85,18.85,18.85,78.46,896592,33,20348,-70
2020-07-21 06:44:22,18.82,18.82,18.82,79.14,892566,33,19932,-70
2020-07-21 06:45:13,18.73,18.73,18.73,78.05,892782,33,19959,-70
2020-07-21 06:46:03,18.80,18.80,18.80,77.98,893791,33,19946,-70
2020-07-21 06:46:54,18.83,18.83,18.83,78.31,897092,33,19935,-70
2020-07-21 06:47:44,18.83,18.83,18.83,79.81,895257,33,19950,-70
2020-07-21 06:48:35,18.89,18.89,18.89,79.26,895649,33,20429,-69
2020-07-21 06:49:26,18.86,18.86,18.86,78.94,896865,33,19931,-69
2020-07-21 06:50:17,18.87,18.87,18.87,78.16,899146,33,19965,-69
2020-07-21 06:51:07,18.92,18.92,18.92,77.45,899023,33,20332,-70
2020-07-21 06:51:58,18.85,18.85,18.85,76.53,895609,33,19932,-70
2020-07-21 06:52:48,18.91,18.91,18.91,76.28,894842,33,19935,-70
2020-07-21 06:53:39,18.94,18.94,18.94,76.13,895656,33,19946,-70
2020-07-21 06:54:30,18.98,18.98,18.98,76.09,896761,33,19936,-70
2020-07-21 06:55:20,19.01,19.01,19.01,76.35,898891,33,19969,-70
2020-07-21 06:56:11,19.10,19.10,19.10,75.76,898696,33,19939,-70
2020-07-21 06:57:02,19.15,19.15,19.15,75.90,898885,33,20011,-70
2020-07-21 06:57:52,19.18,19.18,19.18,77.16,894382,33,19931,-70
2020-07-21 06:58:43,19.18,19.18,19.18,76.43,892761,33,19936,-70
2020-07-21 06:59:33,19.16,19.16,19.16,77.34,895671,33,20313,-70
2020-07-21 07:00:24,19.23,19.23,19.23,77.10,895848,33,19955,-70
2020-07-21 07:01:15,19.32,19.32,19.32,76.77,895507,33,19939,-70
2020-07-21 07:02:05,19.34,19.34,19.34,76.90,897635,33,19943,-69
2020-07-21 07:02:56,19.39,19.39,19.39,76.89,898470,33,19940,-70
2020-07-21 07:03:47,19.43,19.43,19.43,76.96,894516,33,19932,-69
2020-07-21 07:04:37,19.49,19.49,19.49,76.94,894612,33,19943,-69
2020-07-21 07:05:29,19.58,19.58,19.58,76.84,894742,33,20276,-69
2020-07-21 07:06:20,19.66,19.66,19.66,77.21,897169,33,19943,-69
2020-07-21 07:07:11,19.65,19.65,19.65,76.15,895755,33,19962,-69
2020-07-21 07:08:03,19.67,19.67,19.67,75.82,896560,33,20006,-69
2020-07-21 07:08:53,19.71,19.71,19.71,75.07,899057,33,19943,-70
2020-07-21 07:09:45,19.69,19.69,19.69,75.19,895441,33,20325,-69
2020-07-21 07:10:37,19.70,19.70,19.70,74.28,895857,33,19944,-70
2020-07-21 07:11:28,19.80,19.80,19.80,75.28,895925,33,19942,-70
2020-07-21 07:12:19,19.83,19.83,19.83,74.09,895334,33,19983,-70
2020-07-21 07:13:10,19.84,19.84,19.84,73.41,895796,33,20396,-69
2020-07-21 07:14:00,19.82,19.82,19.82,74.55,894463,33,19971,-69
2020-07-21 07:14:51,19.86,19.86,19.86,73.41,892737,33,19944,-69
2020-07-21 07:15:43,19.94,19.94,19.94,72.73,894862,33,19944,-69
2020-07-21 07:16:33,19.99,19.99,19.99,72.72,898753,33,19962,-70
2020-07-21 07:17:24,20.06,20.06,20.06,73.46,898903,33,19942,-69
2020-07-21 07:18:17,20.02,20.02,20.02,74.60,897456,33,19931,-69
2020-07-21 07:19:08,20.03,20.03,20.03,73.62,895858,33,20028,-70
2020-07-21 07:19:59,20.04,20.04,20.04,73.61,898229,33,19931,-70
2020-07-21 07:20:49,20.08,20.08,20.08,72.89,898724,33,19953,-70
2020-07-21 07:21:40,20.12,20.12,20.12,73.83,894504,33,19932,-70
2020-07-21 07:22:31,20.21,20.21,20.21,74.39,894395,33,19947,-70
2020-07-21 07:23:22,20.16,20.16,20.16,72.25,894893,33,19970,-70
2020-07-21 07:24:13,20.17,20.17,20.17,71.84,897693,33,19951,-70
2020-07-21 07:25:05,20.11,20.11,20.11,71.77,895844,33,19974,-70
2020-07-21 07:25:56,20.20,20.20,20.20,71.27,896948,33,19956,-69
2020-07-21 07:26:46,20.23,20.23,20.23,72.28,899019,33,19951,-69
2020-07-21 07:27:37,20.31,20.31,20.31,72.47,898761,33,19942,-69
2020-07-21 07:28:29,20.24,20.24,20.24,72.17,898732,33,19931,-69
2020-07-21 07:29:19,20.34,20.34,20.34,72.83,897709,33,19995,-70
2020-07-21 07:30:10,20.30,20.30,20.30,73.39,895746,33,20063,-70
2020-07-21 07:31:01,20.35,20.35,20.35,72.66,895758,33,20022,-70
2020-07-21 07:31:52,20.30,20.30,20.30,74.15,894334,33,19948,-70
2020-07-21 07:32:44,20.28,20.28,20.28,73.68,892718,33,20358,-71
2020-07-21 07:33:34,20.32,20.32,20.32,73.52,896795,33,19983,-70
2020-07-21 07:34:25,20.43,20.43,20.43,74.79,898782,33,19945,-70
2020-07-21 07:35:16,20.48,20.48,20.48,73.01,897827,33,20381,-70
2020-07-21 07:36:06,20.55,20.55,20.55,74.15,898856,33,20001,-70
2020-07-21 07:36:57,20.52,20.52,20.52,72.71,897382,33,19958,-70
2020-07-21 07:37:48,20.57,20.57,20.57,73.95,895277,33,20341,-70
2020-07-21 07:38:39,20.54,20.54,20.54,73.19,896596,33,19986,-70
2020-07-21 07:39:30,20.52,20.52,20.52,73.52,895698,33,20342,-70
2020-07-21 07:40:21,20.52,20.52,20.52,72.32,895777,33,19969,-70
2020-07-21 07:41:11,20.65,20.65,20.65,73.19,896932,33,19931,-70
2020-07-21 07:42:02,20.70,20.70,20.70,71.66,898882,33,20006,-70
2020-07-21 07:42:53,20.70,20.70,20.70,71.97,895563,33,19993,-70
2020-07-21 07:43:43,20.72,20.72,20.72,71.76,895619,33,19936,-70
2020-07-21 07:44:34,20.50,20.50,20.50,71.01,896784,33,19935,-71
2020-07-21 07:45:25,20.47,20.47,20.47,71.79,898832,33,19974,-70
2020-07-21 07:46:15,20.63,20.63,20.63,72.91,894504,33,19947,-70
2020-07-21 07:47:06,20.79,20.79,20.79,70.88,895719,33,20270,-70
2020-07-21 07:47:58,20.84,20.84,20.84,70.73,896022,33,20009,-70
2020-07-21 07:48:49,20.98,20.98,20.98,70.36,897357,33,20380,-70
2020-07-21 07:49:40,21.09,21.09,21.09,69.67,898680,33,19950,-70
2020-07-21 07:50:31,21.13,21.13,21.13,68.28,898731,33,20019,-70
2020-07-21 07:51:22,21.07,21.07,21.07,71.25,897504,33,20270,-70
2020-07-21 07:52:14,21.09,21.09,21.09,71.14,895505,33,19946,-70
2020-07-21 07:53:06,21.09,21.09,21.09,70.41,894398,33,19947,-70
2020-07-21 07:53:58,21.14,21.14,21.14,69.44,895418,33,20013,-70
2020-07-21 07:54:49,21.22,21.22,21.22,70.58,895307,33,19943,-71
2020-07-21 07:55:40,21.07,21.07,21.07,70.74,895576,33,19935,-70
2020-07-21 07:56:31,21.12,21.12,21.12,70.08,894434,33,20024,-70
2020-07-21 07:57:22,21.09,21.09,21.09,70.84,892637,33,19946,-70
2020-07-21 07:58:13,21.16,21.16,21.16,69.77,896633,33,19936,-70
2020-07-21 07:59:04,21.23,21.23,21.23,69.86,898703,33,19940,-70
2020-07-21 07:59:55,21.38,21.38,21.38,71.53,893923,33,19931,-70
2020-07-21 08:00:46,21.39,21.39,21.39,69.45,892583,33,20260,-70
2020-07-21 08:01:37,21.40,21.40,21.40,68.30,896699,33,19936,-71
2020-07-21 08:02:28,21.39,21.39,21.39,69.94,898750,33,19932,-71
2020-07-21 08:03:18,21.51,21.51,21.51,70.21,897711,33,20287,-71
2020-07-21 08:04:09,21.57,21.57,21.57,68.78,897397,33,19939,-71
2020-07-21 08:05:00,21.56,21.56,21.56,69.17,898728,33,19931,-71
2020-07-21 08:05:52,21.62,21.62,21.62,69.80,894446,33,19940,-71
2020-07-21 08:06:42,21.72,21.72,21.72,69.98,894416,33,19971,-70
2020-07-21 08:07:34,21.75,21.75,21.75,68.05,896837,33,19940,-71
2020-07-21 08:08:26,21.80,21.80,21.80,69.50,897344,33,19950,-71
2020-07-21 08:09:16,21.94,21.94,21.94,70.03,895499,33,19931,-71
2020-07-21 08:10:07,21.81,21.81,21.81,69.12,896536,33,20297,-71
2020-07-21 08:10:57,21.80,21.80,21.80,68.87,898181,33,19936,-70
2020-07-21 08:11:48,21.71,21.71,21.71,69.11,897648,33,20011,-70
2020-07-21 08:12:39,21.82,21.82,21.82,68.22,895583,33,20228,-70
2020-07-21 08:13:30,21.76,21.76,21.76,70.46,896953,33,20038,-70
2020-07-21 08:14:22,21.93,21.93,21.93,68.85,898655,33,20247,-69
2020-07-21 08:15:12,21.94,21.94,21.94,68.51,897519,33,19935,-70
2020-07-21 08:16:03,22.12,22.12,22.12,67.79,896772,33,20369,-70
2020-07-21 08:16:54,22.12,22.12,22.12,69.23,898249,33,19983,-70
2020-07-21 08:17:45,22.22,22.22,22.22,70.08,898605,33,19957,-69
2020-07-21 08:18:35,22.20,22.20,22.20,67.71,897391,33,19983,-70
2020-07-21 08:19:26,22.17,22.17,22.17,68.93,895600,33,20003,-70
2020-07-21 08:20:17,22.09,22.09,22.09,68.92,896673,33,19967,-70
2020-07-21 08:21:07,22.38,22.38,22.38,69.41,895457,33,19966,-70
2020-07-21 08:21:58,22.50,22.50,22.50,67.72,894235,33,19932,-70
2020-07-21 08:22:49,22.65,22.65,22.65,66.92,892478,33,19970,-70
2020-07-21 08:23:40,22.53,22.53,22.53,67.96,894809,33,19936,-70
2020-07-21 08:24:31,22.34,22.34,22.34,67.94,895434,33,19932,-70
2020-07-21 08:25:23,22.57,22.57,22.57,66.93,895588,33,19962,-69
2020-07-21 08:26:13,22.51,22.51,22.51,68.54,895408,33,20274,-69
2020-07-21 08:27:04,22.64,22.64,22.64,67.02,895576,33,19973,-69
2020-07-21 08:27:56,22.63,22.63,22.63,66.95,895397,33,19942,-70
2020-07-21 08:28:46,22.37,22.37,22.37,67.58,896819,33,20360,-70
2020-07-21 08:29:38,22.40,22.40,22.40,68.13,895471,33,19961,-70
2020-07-21 08:30:29,22.54,22.54,22.54,66.58,895483,33,19944,-70
2020-07-21 08:31:20,22.71,22.71,22.71,67.43,895472,33,19977,-70
2020-07-21 08:32:13,22.66,22.66,22.66,65.58,895521,33,19943,-70
2020-07-21 08:33:03,22.49,22.49,22.49,67.50,896917,33,19939,-69
2020-07-21 08:33:56,22.65,22.65,22.65,65.68,895397,33,19986,-68
2020-07-21 08:34:47,22.65,22.65,22.65,64.70,895282,33,19931,-70
2020-07-21 08:35:37,22.20,22.20,22.20,65.74,896981,33,20384,-70
2020-07-21 08:36:28,22.23,22.23,22.23,66.92,895520,33,19940,-69
2020-07-21 08:37:19,22.46,22.46,22.46,64.81,895503,33,19958,-70
2020-07-21 08:38:10,22.65,22.65,22.65,64.48,896454,33,20315,-70
2020-07-21 08:39:00,22.89,22.89,22.89,62.98,895081,33,19932,-70
2020-07-21 08:39:51,23.16,23.16,23.16,65.00,895696,33,19975,-70
2020-07-21 08:40:42,23.25,23.25,23.25,61.58,893779,33,20032,-70
2020-07-21 08:41:33,23.27,23.27,23.27,62.61,895582,33,19995,-70
2020-07-21 08:42:23,23.05,23.05,23.05,62.88,895572,33,20243,-69
2020-07-21 08:43:14,23.07,23.07,23.07,64.79,891325,33,19951,-70
2020-07-21 08:44:12,23.13,23.13,23.13,64.40,889384,33,19943,-69
2020-07-21 08:45:03,23.17,23.17,23.17,61.31,891532,33,19940,-70
2020-07-21 08:45:55,23.28,23.28,23.28,61.41,891410,33,19932,-70
2020-07-21 08:46:46,23.33,23.33,23.33,62.15,892648,33,20084,-70
2020-07-21 08:47:36,23.35,23.35,23.35,62.12,892776,33,19954,-70
2020-07-21 08:48:27,23.35,23.35,23.35,61.32,893623,33,20021,-71
2020-07-21 08:49:19,23.33,23.33,23.33,61.51,895723,33,19980,-69
2020-07-21 08:50:10,22.98,22.98,22.98,62.46,895457,33,20312,-70
2020-07-21 08:51:01,23.04,23.04,23.04,62.20,895503,33,19935,-69
2020-07-21 08:51:52,22.90,22.90,22.90,62.82,893735,33,19948,-70
2020-07-21 08:52:43,22.98,22.98,22.98,63.29,895587,33,19971,-70
2020-07-21 08:53:33,22.88,22.88,22.88,63.79,893611,33,20044,-69
2020-07-21 08:54:24,22.82,22.82,22.82,62.99,892376,33,19963,-69
2020-07-21 08:55:15,22.92,22.92,22.92,62.83,893546,33,20252,-69
2020-07-21 08:56:05,23.09,23.09,23.09,64.82,896510,33,20254,-70
2020-07-21 08:56:57,22.80,22.80,22.80,64.58,895470,33,19927,-69
2020-07-21 08:57:48,22.89,22.89,22.89,64.92,894978,33,19955,-70
2020-07-21 08:58:40,23.27,23.27,23.27,65.42,892461,33,19971,-70
2020-07-21 08:59:31,23.74,23.74,23.74,66.61,891209,33,20278,-70
2020-07-21 09:00:22,23.86,23.86,23.86,61.28,892014,33,19933,-70
2020-07-21 09:01:12,23.98,23.98,23.98,61.11,893437,33,20319,-70
2020-07-21 09:02:03,23.22,23.22,23.22,61.97,892586,33,19999,-70
2020-07-21 09:02:54,23.39,23.39,23.39,62.46,893331,33,19932,-70
2020-07-21 09:03:44,23.65,23.65,23.65,62.27,892369,33,19952,-70
2020-07-21 09:04:35,23.53,23.53,23.53,63.87,889338,33,19940,-71
2020-07-21 09:05:26,23.73,23.73,23.73,60.13,890475,33,19980,-70
2020-07-21 09:06:17,23.92,23.92,23.92,58.75,891668,33,19936,-69
2020-07-21 09:07:07,23.98,23.98,23.98,59.10,892591,33,20299,-69
2020-07-21 09:07:58,23.34,23.34,23.34,61.14,893280,33,19984,-69
2020-07-21 09:08:48,23.76,23.76,23.76,60.29,892432,33,20354,-69
2020-07-21 09:09:39,23.96,23.96,23.96,60.20,892385,33,19962,-69
2020-07-21 09:10:30,23.67,23.67,23.67,60.99,893399,33,19979,-70
2020-07-21 09:11:20,23.77,23.77,23.77,60.41,892381,33,20278,-70
2020-07-21 09:12:11,23.47,23.47,23.47,61.98,889371,33,20048,-69
2020-07-21 09:13:02,23.66,23.66,23.66,61.71,890619,33,19976,-70
2020-07-21 09:13:52,23.73,23.73,23.73,62.17,890375,33,19937,-70
2020-07-21 09:14:44,23.59,23.59,23.59,62.65,892549,33,19932,-69
2020-07-21 09:15:35,23.67,23.67,23.67,63.74,892448,33,20314,-69
2020-07-21 09:16:26,23.85,23.85,23.85,62.81,893625,33,19944,-69
2020-07-21 09:17:16,23.83,23.83,23.83,62.10,890293,33,19933,-70
2020-07-21 09:18:07,24.17,24.17,24.17,61.48,892049,33,19940,-70
2020-07-21 09:18:58,24.08,24.08,24.08,62.31,889395,33,19985,-70
2020-07-21 09:19:48,23.92,23.92,23.92,64.52,887262,33,19933,-70
2020-07-21 09:20:39,23.81,23.81,23.81,61.71,890554,33,19932,-70
2020-07-21 09:21:30,23.62,23.62,23.62,62.29,890193,33,19933,-70
2020-07-21 09:22:20,23.34,23.34,23.34,62.89,889206,33,19941,-70
2020-07-21 09:23:11,23.17,23.17,23.17,63.35,889445,33,19944,-69
2020-07-21 09:24:02,23.24,23.24,23.24,63.86,890399,33,19992,-70
2020-07-21 09:24:52,23.69,23.69,23.69,62.75,893351,33,19938,-70
2020-07-21 09:25:43,23.82,23.82,23.82,62.56,895460,33,19941,-69
2020-07-21 09:26:33,23.60,23.60,23.60,62.57,892998,33,19933,-69
2020-07-21 09:27:24,23.72,23.72,23.72,61.57,895479,33,19932,-69
2020-07-21 09:28:15,24.04,24.04,24.04,60.68,895477,33,19974,-68
2020-07-21 09:29:05,23.87,23.87,23.87,61.84,895711,33,19932,-69
2020-07-21 09:29:56,23.96,23.96,23.96,60.44,896022,33,19943,-70
2020-07-21 09:30:47,23.89,23.89,23.89,60.93,896172,33,20019,-69
2020-07-21 09:31:37,23.95,23.95,23.95,61.50,896070,33,19966,-70
2020-07-21 09:32:28,24.33,24.33,24.33,60.15,895931,33,19967,-70
2020-07-21 09:33:19,24.43,24.43,24.43,59.99,896157,33,19983,-69
2020-07-21 09:34:09,24.65,24.65,24.65,59.02,892889,33,19994,-70
2020-07-21 09:35:01,24.67,24.67,24.67,59.78,892970,33,19987,-70
2020-07-21 09:35:54,24.78,24.78,24.78,58.80,893057,33,19931,-70
2020-07-21 09:36:45,24.46,24.46,24.46,61.95,895994,33,19932,-69
2020-07-21 09:37:35,24.29,24.29,24.29,59.16,895842,33,19932,-71
2020-07-21 09:38:26,23.88,23.88,23.88,59.91,895997,33,19949,-69
2020-07-21 09:39:17,24.05,24.05,24.05,60.28,895976,33,20368,-70
2020-07-21 09:40:10,24.23,24.23,24.23,59.89,895811,33,20369,-69
2020-07-21 09:41:00,24.10,24.10,24.10,61.01,895986,33,19932,-69
2020-07-21 09:41:51,24.40,24.40,24.40,59.26,895776,33,20015,-70
2020-07-21 09:42:42,23.99,23.99,23.99,60.50,895957,33,19949,-69
2020-07-21 09:43:34,23.83,23.83,23.83,60.03,898749,33,20227,-69
2020-07-21 09:44:24,24.24,24.24,24.24,59.12,899016,33,19967,-69
2020-07-21 09:45:16,24.28,24.28,24.28,59.46,897994,33,19947,-69
2020-07-21 09:46:07,24.55,24.55,24.55,56.87,897632,33,19939,-70
2020-07-21 09:46:58,24.20,24.20,24.20,59.14,898923,33,19943,-69
2020-07-21 09:47:48,24.51,24.51,24.51,58.38,897679,33,19978,-69
2020-07-21 09:48:39,24.61,24.61,24.61,59.67,899092,33,19999,-70
2020-07-21 09:49:29,24.74,24.74,24.74,58.30,898656,33,19939,-69
2020-07-21 09:50:20,24.63,24.63,24.63,58.89,897886,33,20353,-69
2020-07-21 09:51:11,24.96,24.96,24.96,57.16,894867,33,19936,-69
2020-07-21 09:52:02,24.91,24.91,24.91,56.47,895914,33,19958,-69
2020-07-21 09:52:52,24.95,24.95,24.95,57.65,895952,33,20010,-69
2020-07-21 09:53:45,24.75,24.75,24.75,55.51,897430,33,19927,-69
2020-07-21 09:54:35,24.86,24.86,24.86,55.81,899034,33,19957,-69
2020-07-21 09:55:26,24.74,24.74,24.74,57.85,897839,33,19944,-69
2020-07-21 09:56:17,25.14,25.14,25.14,55.38,897137,33,20365,-69
2020-07-21 09:57:08,24.95,24.95,24.95,57.97,895885,33,20264,-69
2020-07-21 09:57:58,24.70,24.70,24.70,59.07,895911,33,19958,-69
2020-07-21 09:58:50,24.94,24.94,24.94,60.38,889491,33,19945,-69
2020-07-21 09:59:41,25.32,25.32,25.32,56.23,891123,33,20423,-69
2020-07-21 10:00:32,24.99,24.99,24.99,57.42,894094,33,19933,-69
2020-07-21 10:01:23,25.22,25.22,25.22,56.49,896096,33,19962,-69
2020-07-21 10:02:17,25.35,25.35,25.35,58.66,891713,33,19932,-69
2020-07-21 10:03:07,25.28,25.28,25.28,56.51,892932,33,20283,-70
2020-07-21 10:03:58,25.36,25.36,25.36,56.83,894079,33,19960,-70
2020-07-21 10:04:48,25.47,25.47,25.47,53.97,895620,33,19932,-69
2020-07-21 10:05:39,25.30,25.30,25.30,57.56,895829,33,20338,-70
2020-07-21 10:06:30,25.31,25.31,25.31,56.13,895978,33,19935,-69
2020-07-21 10:07:20,25.22,25.22,25.22,57.93,894828,33,19931,-69
2020-07-21 10:08:11,25.32,25.32,25.32,57.15,895953,33,19951,-70
2020-07-21 10:09:02,25.52,25.52,25.52,55.68,895978,33,19966,-70
2020-07-21 10:09:53,25.63,25.63,25.63,55.66,895925,33,19939,-69
2020-07-21 10:10:43,25.67,25.67,25.67,57.52,892879,33,20317,-69
2020-07-21 10:11:35,25.72,25.72,25.72,55.26,893032,33,19951,-69
2020-07-21 10:12:26,25.70,25.70,25.70,54.50,894219,33,19947,-69
2020-07-21 10:13:20,25.78,25.78,25.78,55.39,897279,33,19932,-69
2020-07-21 10:14:10,24.95,24.95,24.95,57.28,895587,33,19932,-70
2020-07-21 10:15:01,24.98,24.98,24.98,56.84,895808,33,20236,-69
2020-07-21 10:15:52,25.01,25.01,25.01,58.47,894596,33,19940,-70
2020-07-21 10:16:43,25.20,25.20,25.20,58.45,892783,33,19933,-68
2020-07-21 10:17:33,25.57,25.57,25.57,57.27,894059,33,20011,-69
2020-07-21 10:18:26,25.68,25.68,25.68,57.39,895916,33,20299,-69
2020-07-21 10:19:16,25.93,25.93,25.93,55.49,899124,33,19999,-70
2020-07-21 10:20:08,25.86,25.86,25.86,59.52,897459,33,19931,-68
2020-07-21 10:20:59,25.84,25.84,25.84,58.80,896052,33,19970,-68
2020-07-21 10:21:50,25.79,25.79,25.79,55.64,897081,33,19932,-69
2020-07-21 10:22:40,26.00,26.00,26.00,55.61,899413,33,19962,-69
2020-07-21 10:23:34,25.66,25.66,25.66,55.74,899249,33,19966,-70
2020-07-21 10:24:25,25.51,25.51,25.51,55.72,895574,33,19932,-69
2020-07-21 10:25:16,24.98,24.98,24.98,57.06,895501,33,19951,-70
2020-07-21 10:26:06,25.54,25.54,25.54,55.74,896506,33,19948,-70
2020-07-21 10:26:57,25.76,25.76,25.76,54.64,895919,33,19971,-69
2020-07-21 10:27:48,25.90,25.90,25.90,54.40,895321,33,19932,-70
2020-07-21 10:28:40,26.31,26.31,26.31,51.87,892757,33,20052,-69
2020-07-21 10:29:31,26.24,26.24,26.24,51.89,893056,33,20032,-68
2020-07-21 10:30:22,26.08,26.08,26.08,53.81,894312,33,19974,-69
2020-07-21 10:31:14,25.00,25.00,25.00,54.47,892758,33,19975,-69
2020-07-21 10:32:05,25.65,25.65,25.65,53.90,892308,33,19952,-71
2020-07-21 10:32:55,25.62,25.62,25.62,55.42,893773,33,19979,-70
2020-07-21 10:33:51,25.28,25.28,25.28,54.95,896966,33,19946,-70
2020-07-21 10:34:21,895821,895821,895821,895821,895821,33,20330,-72
2020-07-21 10:35:12,25.76,25.76,25.76,55.24,895790,33,19942,-72
2020-07-21 10:36:03,25.89,25.89,25.89,54.18,895379,33,20334,-72
2020-07-21 10:36:53,25.44,25.44,25.44,55.63,898865,33,20445,-72
2020-07-21 10:37:44,25.71,25.71,25.71,54.08,898927,33,19944,-72
2020-07-21 10:38:35,25.33,25.33,25.33,54.88,895839,33,19936,-72
2020-07-21 10:39:25,25.05,25.05,25.05,56.58,895964,33,19942,-72
2020-07-21 10:40:16,25.45,25.45,25.45,55.14,896593,33,20327,-72
2020-07-21 10:41:07,25.11,25.11,25.11,57.83,899012,33,19935,-72
2020-07-21 10:41:57,25.18,25.18,25.18,56.78,898815,33,19942,-72
2020-07-21 10:42:48,25.46,25.46,25.46,54.93,898793,33,19946,-71
2020-07-21 10:43:39,25.36,25.36,25.36,56.70,895825,33,19950,-72
2020-07-21 10:44:29,25.25,25.25,25.25,56.78,895809,33,19954,-72
2020-07-21 10:45:20,25.15,25.15,25.15,56.46,893702,33,19932,-71
2020-07-21 10:46:11,25.42,25.42,25.42,57.24,895752,33,19963,-72
2020-07-21 10:47:01,25.53,25.53,25.53,57.86,895761,33,20380,-71
2020-07-21 10:47:52,25.97,25.97,25.97,55.32,895459,33,19935,-71
2020-07-21 10:48:43,26.48,26.48,26.48,53.83,893815,33,19932,-71
2020-07-21 10:49:33,26.43,26.43,26.43,54.38,892727,33,19966,-71
2020-07-21 10:50:24,26.72,26.72,26.72,55.57,892798,33,19932,-70
2020-07-21 10:51:15,26.24,26.24,26.24,55.71,893744,33,19952,-71
2020-07-21 10:52:05,26.08,26.08,26.08,57.51,889416,33,19932,-70
2020-07-21 10:52:56,25.86,25.86,25.86,55.55,890819,33,19972,-70
2020-07-21 10:53:47,26.52,26.52,26.52,54.52,890623,33,20337,-70
2020-07-21 10:54:38,26.50,26.50,26.50,54.53,889296,33,20004,-71
2020-07-21 10:55:28,26.67,26.67,26.67,53.30,892029,33,19932,-70
2020-07-21 10:56:21,26.28,26.28,26.28,54.14,893902,33,19947,-70
2020-07-21 10:57:12,26.16,26.16,26.16,53.73,895794,33,19981,-70
2020-07-21 10:58:02,26.62,26.62,26.62,54.99,895636,33,19998,-70
2020-07-21 10:58:53,26.39,26.39,26.39,54.66,896985,33,19943,-71
2020-07-21 10:59:44,25.69,25.69,25.69,56.94,895714,33,19940,-71
2020-07-21 11:00:35,25.97,25.97,25.97,56.06,895869,33,20324,-69
2020-07-21 11:01:30,26.43,26.43,26.43,53.25,897050,33,19932,-70
2020-07-21 11:02:21,26.28,26.28,26.28,54.04,899189,33,19935,-69
2020-07-21 11:03:11,27.04,27.04,27.04,52.67,895652,33,19954,-70
2020-07-21 11:04:02,27.17,27.17,27.17,54.61,895891,33,19970,-70
2020-07-21 11:04:53,27.41,27.41,27.41,50.33,893912,33,19951,-70
2020-07-21 11:05:49,27.30,27.30,27.30,52.25,895792,33,19936,-70
2020-07-21 11:06:44,27.41,27.41,27.41,53.85,896027,33,20035,-70
2020-07-21 11:07:24,27.01,27.01,27.01,51.70,895764,33,20331,-72
2020-07-21 11:08:16,27.25,27.25,27.25,50.86,892668,33,19942,-71
2020-07-21 11:09:07,27.24,27.24,27.24,50.09,892882,33,19940,-69
2020-07-21 11:09:58,27.20,27.20,27.20,52.80,895336,33,19943,-71
2020-07-21 11:10:49,27.31,27.31,27.31,51.53,898912,33,19963,-69
2020-07-21 11:11:43,27.14,27.14,27.14,51.44,898947,33,19969,-70
2020-07-21 11:12:34,27.24,27.24,27.24,52.25,897378,33,19931,-71
2020-07-21 11:13:12,27.04,27.04,27.04,50.91,895638,33,19966,-69
2020-07-21 11:14:03,26.95,26.95,26.95,52.02,895599,33,20271,-72
2020-07-21 11:14:55,26.47,26.47,26.47,50.22,895543,33,19931,-69
2020-07-21 11:15:49,26.92,26.92,26.92,50.77,898815,33,19932,-69
2020-07-21 11:16:43,26.87,26.87,26.87,52.42,895526,33,19928,-70
2020-07-21 11:17:37,27.20,27.20,27.20,49.36,895887,33,20291,-69
2020-07-21 11:18:28,27.08,27.08,27.08,51.55,897522,33,19983,-71
2020-07-21 11:19:29,26.85,26.85,26.85,53.12,895423,33,20350,-71
2020-07-21 11:20:38,27.14,27.14,27.14,52.57,895818,33,20263,-72
2020-07-21 11:21:35,27.57,27.57,27.57,50.27,899231,33,19997,-70
2020-07-21 11:22:26,27.35,27.35,27.35,49.95,899092,33,19931,-71
2020-07-21 11:23:26,27.07,27.07,27.07,52.08,899258,33,20302,-70
2020-07-21 11:25:42,27.60,27.60,27.60,51.71,896034,33,19991,-71
2020-07-21 11:26:32,27.76,27.76,27.76,47.59,898749,33,20275,-73
2020-07-21 11:27:27,28.61,28.61,28.61,47.21,899149,33,20226,-71
2020-07-21 11:28:18,28.48,28.48,28.48,46.38,896066,33,20007,-72
2020-07-21 11:30:50,29.64,29.64,29.64,45.09,899067,33,20286,-72
2020-07-21 11:31:57,28.93,28.93,28.93,45.76,899047,33,19932,-71
2020-07-21 11:33:09,28.26,28.26,28.26,48.17,899098,33,19932,-72
2020-07-21 11:34:07,29.00,29.00,29.00,48.45,895452,33,20067,-71
2020-07-21 11:34:57,30.04,30.04,30.04,41.39,892814,33,19962,-71
2020-07-21 11:37:22,29.50,29.50,29.50,46.15,898939,33,19989,-73
2020-07-21 11:38:13,28.06,28.06,28.06,44.35,898334,33,19979,-72
2020-07-21 11:39:03,27.38,27.38,27.38,43.97,898849,33,19935,-71
2020-07-21 11:39:54,27.21,27.21,27.21,43.20,897357,33,19931,-72
2020-07-21 11:40:49,26.88,26.88,26.88,45.66,896929,33,19932,-72
2020-07-21 11:41:39,27.03,27.03,27.03,43.55,895575,33,19991,-72
2020-07-21 11:42:31,27.60,27.60,27.60,42.35,895696,33,19936,-72
2020-07-21 11:43:22,27.80,27.80,27.80,45.48,895588,33,20008,-73
2020-07-21 11:44:12,27.01,27.01,27.01,44.63,895460,33,19936,-71
2020-07-21 11:45:03,27.55,27.55,27.55,42.14,895733,33,20380,-72
2020-07-21 11:45:54,27.70,27.70,27.70,42.42,895419,33,19936,-71
2020-07-21 11:46:44,27.05,27.05,27.05,44.32,898846,33,19931,-71
2020-07-21 11:47:35,27.13,27.13,27.13,44.21,898676,33,19986,-71
2020-07-21 11:48:25,26.67,26.67,26.67,45.87,897550,33,20334,-72
2020-07-21 11:49:16,26.25,26.25,26.25,46.26,898578,33,19958,-72
2020-07-21 11:50:07,26.59,26.59,26.59,46.21,897772,33,19931,-71
2020-07-21 11:50:58,26.09,26.09,26.09,47.15,894537,33,19951,-71
2020-07-21 11:51:49,26.11,26.11,26.11,45.73,895263,33,20015,-71
2020-07-21 11:52:40,25.93,25.93,25.93,46.30,895216,33,19931,-71
2020-07-21 11:53:31,25.91,25.91,25.91,45.94,893967,33,20326,-71
2020-07-21 11:54:21,26.12,26.12,26.12,45.20,892639,33,19932,-73
2020-07-21 11:55:15,25.96,25.96,25.96,45.70,896576,33,19955,-73
2020-07-21 11:56:06,25.93,25.93,25.93,46.15,895136,33,20023,-72
2020-07-21 11:56:57,26.32,26.32,26.32,47.91,894031,33,19936,-71
2020-07-21 11:57:47,26.24,26.24,26.24,46.41,894814,33,19932,-71
2020-07-21 11:58:48,26.57,26.57,26.57,46.34,898828,33,19950,-71
2020-07-21 11:59:39,26.75,26.75,26.75,46.01,898379,33,20246,-71
2020-07-21 12:00:19,27.09,27.09,27.09,45.88,898876,33,19943,-71
2020-07-21 12:01:10,26.74,26.74,26.74,47.54,895607,33,19966,-72
2020-07-21 12:02:00,26.78,26.78,26.78,46.50,892412,33,19944,-71
2020-07-21 12:02:51,26.22,26.22,26.22,44.02,893767,33,19932,-72
2020-07-21 12:03:42,26.72,26.72,26.72,45.52,893486,33,20046,-72
2020-07-21 12:04:32,26.99,26.99,26.99,45.25,889269,33,19932,-71
2020-07-21 12:05:24,27.26,27.26,27.26,45.11,889364,33,19943,-71
2020-07-21 12:06:15,27.88,27.88,27.88,44.55,892164,33,19932,-72
2020-07-21 12:07:07,28.08,28.08,28.08,41.59,896753,33,19955,-72
2020-07-21 12:07:58,28.66,28.66,28.66,42.21,895448,33,19931,-71
2020-07-21 12:08:49,27.91,27.91,27.91,43.98,895696,33,20319,-72
2020-07-21 12:09:39,28.28,28.28,28.28,45.51,896462,33,20051,-71
2020-07-21 12:10:30,28.53,28.53,28.53,44.45,892375,33,20032,-71
2020-07-21 12:11:21,28.32,28.32,28.32,41.64,892648,33,19944,-73
2020-07-21 12:12:11,27.78,27.78,27.78,42.70,893647,33,19948,-71
2020-07-21 12:13:02,28.17,28.17,28.17,44.70,896805,33,19946,-71
2020-07-21 12:13:53,28.23,28.23,28.23,44.34,898602,33,19962,-70
2020-07-21 12:14:44,28.87,28.87,28.87,45.04,895419,33,19932,-72
2020-07-21 12:15:35,29.20,29.20,29.20,43.09,894163,33,20433,-71
2020-07-21 12:16:26,29.96,29.96,29.96,41.96,895094,33,20278,-71
2020-07-21 12:17:17,30.60,30.60,30.60,39.84,895565,33,19971,-71
2020-07-21 12:18:07,30.17,30.17,30.17,42.30,891542,33,19975,-73
2020-07-21 12:18:59,29.85,29.85,29.85,41.32,891934,33,20354,-73
2020-07-21 12:19:50,28.89,28.89,28.89,42.73,893693,33,19931,-70
2020-07-21 12:20:41,28.28,28.28,28.28,45.35,896804,33,20364,-71
2020-07-21 12:21:31,28.08,28.08,28.08,43.75,898640,33,19940,-72
2020-07-21 12:22:22,26.70,26.70,26.70,46.69,898446,33,19954,-71
2020-07-21 12:23:12,27.53,27.53,27.53,45.76,894368,33,19946,-71
2020-07-21 12:24:03,27.85,27.85,27.85,44.76,894044,33,19935,-72
2020-07-21 12:24:54,27.94,27.94,27.94,45.26,893677,33,19944,-72
2020-07-21 12:25:44,29.24,29.24,29.24,42.68,895369,33,19932,-71
2020-07-21 12:26:35,29.87,29.87,29.87,42.28,895491,33,19932,-71
2020-07-21 12:27:27,29.86,29.86,29.86,43.16,894445,33,19928,-70
2020-07-21 12:28:21,28.98,28.98,28.98,44.26,893669,33,19931,-71
2020-07-21 12:29:12,29.48,29.48,29.48,44.56,896944,33,20290,-73
2020-07-21 12:30:03,29.39,29.39,29.39,46.29,898578,33,19941,-71
2020-07-21 12:30:54,28.85,28.85,28.85,45.76,894317,33,19939,-71
2020-07-21 12:31:44,29.44,29.44,29.44,42.68,895321,33,19931,-72
2020-07-21 12:32:35,29.30,29.30,29.30,44.80,894459,33,19951,-71
2020-07-21 12:33:26,29.57,29.57,29.57,44.02,893633,33,19942,-72
2020-07-21 12:34:17,27.80,27.80,27.80,45.71,896749,33,19947,-71
2020-07-21 12:35:09,28.18,28.18,28.18,46.33,898669,33,19957,-70
2020-07-21 12:36:02,29.28,29.28,29.28,44.95,894064,33,19942,-71
2020-07-21 12:36:53,31.07,31.07,31.07,40.92,893801,33,19940,-71
2020-07-21 12:37:43,30.93,30.93,30.93,40.68,896751,33,19958,-71
2020-07-21 12:38:34,31.01,31.01,31.01,41.85,897363,33,19949,-71
2020-07-21 12:39:25,32.14,32.14,32.14,40.05,896789,33,19944,-72
2020-07-21 12:40:16,31.27,31.27,31.27,42.47,894972,33,19947,-71
2020-07-21 12:41:06,30.36,30.36,30.36,42.86,895376,33,19954,-72
2020-07-21 12:41:57,29.01,29.01,29.01,45.12,889167,33,19932,-71
2020-07-21 12:42:48,28.32,28.32,28.32,47.67,890440,33,19932,-71
2020-07-21 12:43:40,29.27,29.27,29.27,46.26,894737,33,19932,-71
2020-07-21 12:44:30,29.28,29.28,29.28,46.46,894887,33,19935,-72
2020-07-21 12:45:21,29.44,29.44,29.44,43.55,895328,33,19939,-72
2020-07-21 12:46:12,29.77,29.77,29.77,44.88,895182,33,19932,-72
2020-07-21 12:47:03,29.38,29.38,29.38,44.37,896793,33,19932,-72
2020-07-21 12:47:53,30.42,30.42,30.42,42.09,898628,33,20330,-72
2020-07-21 12:48:44,31.05,31.05,31.05,41.63,898610,33,19935,-72
2020-07-21 12:49:35,28.95,28.95,28.95,44.47,895381,33,19966,-72
2020-07-21 12:50:26,28.27,28.27,28.27,46.58,894398,33,19931,-73
2020-07-21 12:51:16,27.87,27.87,27.87,46.88,894956,33,19947,-72
2020-07-21 12:52:07,29.35,29.35,29.35,44.56,898151,33,20247,-72
2020-07-21 12:53:02,29.08,29.08,29.08,47.05,897690,33,19931,-71
2020-07-21 12:53:54,30.11,30.11,30.11,43.32,895439,33,19959,-70
2020-07-21 12:54:44,31.25,31.25,31.25,41.44,894188,33,19942,-71
2020-07-21 12:55:40,31.54,31.54,31.54,43.68,895724,33,19991,-70
2020-07-21 12:56:34,31.04,31.04,31.04,41.67,897483,33,19959,-70
2020-07-21 12:57:26,30.87,30.87,30.87,45.04,895130,33,19967,-71
2020-07-21 12:58:17,32.03,32.03,32.03,39.11,895179,33,19939,-70
2020-07-21 12:59:15,31.10,31.10,31.10,40.44,893895,33,19943,-71
2020-07-21 13:00:06,32.48,32.48,32.48,38.28,892393,33,19951,-69
2020-07-21 13:00:57,32.11,32.11,32.11,40.51,892107,33,19939,-70
2020-07-21 13:01:48,31.76,31.76,31.76,42.72,886308,33,19948,-69
2020-07-21 13:02:38,33.25,33.25,33.25,37.42,888602,33,20004,-68
2020-07-21 13:03:29,33.28,33.28,33.28,37.08,893638,33,20232,-68
2020-07-21 13:04:22,34.15,34.15,34.15,36.03,896272,33,19950,-68
2020-07-21 13:05:13,32.18,32.18,32.18,38.68,898134,33,19943,-68
2020-07-21 13:06:03,30.51,30.51,30.51,42.28,896982,33,19931,-69
2020-07-21 13:06:55,30.00,30.00,30.00,42.84,894232,33,19932,-68
2020-07-21 13:07:46,30.78,30.78,30.78,42.45,895411,33,19955,-69
2020-07-21 13:08:36,31.50,31.50,31.50,40.46,895364,33,20358,-69
2020-07-21 13:09:28,29.88,29.88,29.88,44.09,894221,33,19936,-68
2020-07-21 13:10:18,30.10,30.10,30.10,42.55,895339,33,19953,-69
2020-07-21 13:11:09,30.68,30.68,30.68,41.93,893960,33,19939,-68
2020-07-21 13:12:01,29.23,29.23,29.23,44.75,893467,33,19936,-69
2020-07-21 13:12:52,29.58,29.58,29.58,43.61,893543,33,19936,-69
2020-07-21 13:13:43,28.70,28.70,28.70,47.74,892204,33,20363,-68
2020-07-21 13:14:34,28.62,28.62,28.62,45.67,892512,33,19955,-69
2020-07-21 13:15:27,27.99,27.99,27.99,47.63,890104,33,20248,-68
2020-07-21 13:16:19,27.47,27.47,27.47,48.83,889401,33,20019,-68
2020-07-21 13:17:11,27.21,27.21,27.21,48.22,892281,33,19992,-68
2020-07-21 13:18:08,27.12,27.12,27.12,48.61,893235,33,19944,-69
2020-07-21 13:18:39,27.32,27.32,27.32,47.80,889068,33,20064,-69
2020-07-21 13:19:19,27.32,27.32,27.32,48.47,886570,33,20299,-69
2020-07-21 13:20:19,27.38,27.38,27.38,48.81,889446,33,19967,-68
2020-07-21 13:21:02,27.52,27.52,27.52,50.42,889305,33,19951,-68
2020-07-21 13:22:01,27.15,27.15,27.15,50.17,890168,33,19951,-68
2020-07-21 13:22:42,27.00,27.00,27.00,50.68,890636,33,19936,-67
2020-07-21 13:23:25,27.16,27.16,27.16,50.47,893286,33,20314,-68
2020-07-21 13:24:15,27.01,27.01,27.01,49.03,895435,33,19946,-68
2020-07-21 13:24:57,26.38,26.38,26.38,50.16,895217,33,19944,-68
2020-07-21 13:25:56,26.60,26.60,26.60,49.54,895365,33,19956,-68
2020-07-21 13:26:38,26.45,26.45,26.45,50.87,889008,33,20378,-68
2020-07-21 13:27:18,26.53,26.53,26.53,50.13,889568,33,20373,-68
2020-07-21 13:27:58,26.44,26.44,26.44,50.33,886442,33,20012,-67
2020-07-21 13:28:40,26.40,26.40,26.40,50.82,889467,33,19990,-68
2020-07-21 13:29:30,26.48,26.48,26.48,50.73,890143,33,20350,-69
2020-07-21 13:30:04,26.48,26.48,26.48,51.26,890943,33,19940,-70
2020-07-21 13:30:55,26.98,26.98,26.98,49.09,887702,33,19968,-70
2020-07-21 13:31:35,27.16,27.16,27.16,49.53,890453,33,19932,-69
2020-07-21 13:32:27,27.26,27.26,27.26,49.44,890206,33,20074,-68
2020-07-21 13:33:18,27.68,27.68,27.68,48.94,893355,33,19996,-68
2020-07-21 13:34:23,28.20,28.20,28.20,47.94,894848,33,19943,-68
2020-07-21 13:35:16,28.64,28.64,28.64,46.68,894223,33,20031,-68
2020-07-21 13:36:06,29.19,29.19,29.19,44.65,893505,33,19963,-68
2020-07-21 13:36:58,28.08,28.08,28.08,46.68,890900,33,19949,-68
2020-07-21 13:37:51,28.69,28.69,28.69,45.70,891773,33,19989,-70
2020-07-21 13:38:41,28.45,28.45,28.45,47.18,891548,33,19953,-71
2020-07-21 13:39:33,29.12,29.12,29.12,46.79,893616,33,20353,-70
2020-07-21 13:40:25,29.01,29.01,29.01,46.02,893377,33,19948,-70
2020-07-21 13:41:15,28.56,28.56,28.56,48.48,892920,33,19944,-71
2020-07-21 13:42:07,28.14,28.14,28.14,49.15,892942,33,19948,-69
2020-07-21 13:42:58,28.38,28.38,28.38,47.84,892491,33,19935,-70
2020-07-21 13:43:49,29.93,29.93,29.93,46.34,892483,33,19955,-69
2020-07-21 13:44:44,30.26,30.26,30.26,45.73,892482,33,20018,-69
2020-07-21 13:45:34,30.35,30.35,30.35,44.53,895140,33,20578,-70
2020-07-21 13:46:31,30.96,30.96,30.96,45.06,898597,33,19944,-68
2020-07-21 13:47:25,31.52,31.52,31.52,42.48,895224,33,19936,-68
2020-07-21 13:48:15,30.12,30.12,30.12,46.61,892959,33,19947,-69
2020-07-21 13:49:10,30.18,30.18,30.18,45.56,895588,33,19946,-70
2020-07-21 13:49:51,30.00,30.00,30.00,45.09,898245,33,19975,-70
2020-07-21 13:50:42,30.26,30.26,30.26,45.34,895021,33,19932,-70
2020-07-21 13:51:33,30.73,30.73,30.73,43.54,892345,33,20344,-70
2020-07-21 13:52:25,29.58,29.58,29.58,46.80,896373,33,20018,-70
2020-07-21 13:53:17,28.90,28.90,28.90,48.44,895414,33,19951,-70
2020-07-21 13:54:07,28.15,28.15,28.15,49.55,894221,33,19942,-68
2020-07-21 13:54:59,28.06,28.06,28.06,49.67,893472,33,19947,-69
2020-07-21 13:55:53,27.42,27.42,27.42,50.76,896719,33,19959,-68
2020-07-21 13:56:44,26.93,26.93,26.93,51.66,898627,33,19947,-67
2020-07-21 13:57:39,27.08,27.08,27.08,50.52,897137,33,20063,-68
2020-07-21 13:58:30,27.10,27.10,27.10,50.93,896283,33,20273,-70
2020-07-21 13:59:22,27.04,27.04,27.04,50.83,896660,33,19951,-71
2020-07-21 14:00:13,26.67,26.67,26.67,51.39,897280,33,19990,-71
2020-07-21 14:01:03,26.82,26.82,26.82,52.71,895051,33,19943,-71
2020-07-21 14:01:38,27.15,27.15,27.15,51.18,893860,33,19954,-69
2020-07-21 14:02:29,27.34,27.34,27.34,50.53,895397,33,19936,-68
2020-07-21 14:03:21,26.98,26.98,26.98,51.96,895394,33,19987,-68
2020-07-21 14:04:12,27.19,27.19,27.19,51.30,895251,33,20005,-69
2020-07-21 14:05:03,27.41,27.41,27.41,51.36,895079,33,20007,-68
2020-07-21 14:05:54,27.13,27.13,27.13,50.39,895274,33,19946,-68
2020-07-21 14:06:45,27.76,27.76,27.76,48.99,895426,33,19978,-69
2020-07-21 14:07:36,27.25,27.25,27.25,51.83,896444,33,19936,-69
2020-07-21 14:08:32,26.64,26.64,26.64,51.76,895203,33,19932,-68
2020-07-21 14:09:07,26.52,26.52,26.52,51.94,893639,33,19932,-68
2020-07-21 14:09:58,26.46,26.46,26.46,53.00,895248,33,20295,-68
2020-07-21 14:10:50,26.94,26.94,26.94,52.75,892386,33,19932,-68
2020-07-21 14:11:41,26.58,26.58,26.58,54.60,897149,33,19943,-68
2020-07-21 14:12:31,26.92,26.92,26.92,52.97,898449,33,19959,-68
2020-07-21 14:13:27,26.42,26.42,26.42,54.52,897362,33,19935,-68
2020-07-21 14:14:17,26.13,26.13,26.13,54.88,896707,33,19946,-68
2020-07-21 14:15:08,25.77,25.77,25.77,55.10,895665,33,19948,-68
2020-07-21 14:15:59,25.82,25.82,25.82,55.59,897173,33,19946,-67
2020-07-21 14:16:49,25.46,25.46,25.46,55.97,899402,33,19932,-67
2020-07-21 14:17:42,25.67,25.67,25.67,55.49,895785,33,19928,-69
2020-07-21 14:18:33,26.07,26.07,26.07,54.18,895852,33,20310,-69
2020-07-21 14:19:23,26.27,26.27,26.27,53.94,897078,33,19941,-69
2020-07-21 14:20:15,26.31,26.31,26.31,53.39,895777,33,19990,-69
2020-07-21 14:21:09,26.34,26.34,26.34,53.51,894927,33,19931,-68
2020-07-21 14:21:59,26.41,26.41,26.41,54.29,894289,33,19996,-69
2020-07-21 14:22:51,25.91,25.91,25.91,54.02,897500,33,19931,-69
2020-07-21 14:23:43,25.68,25.68,25.68,54.79,895843,33,19939,-69
2020-07-21 14:24:33,25.80,25.80,25.80,54.84,895825,33,19935,-69
2020-07-21 14:25:24,25.61,25.61,25.61,56.99,896747,33,19931,-69
2020-07-21 14:26:16,25.48,25.48,25.48,58.65,895835,33,19947,-68
2020-07-21 14:27:06,25.43,25.43,25.43,58.45,895923,33,19944,-68
2020-07-21 14:27:57,25.46,25.46,25.46,57.91,895815,33,20007,-69
2020-07-21 14:28:48,25.27,25.27,25.27,57.92,898977,33,20381,-69
2020-07-21 14:29:38,25.24,25.24,25.24,60.91,898770,33,19943,-70
2020-07-21 14:30:30,24.98,24.98,24.98,60.31,898008,33,19957,-69
2020-07-21 14:31:22,25.10,25.10,25.10,60.03,895597,33,19943,-69
2020-07-21 14:32:12,25.11,25.11,25.11,60.69,897240,33,20412,-68
2020-07-21 14:33:04,25.03,25.03,25.03,60.66,898825,33,19993,-69
2020-07-21 14:33:55,25.22,25.22,25.22,60.88,898980,33,19939,-70
2020-07-21 14:34:46,25.66,25.66,25.66,57.60,897489,33,19932,-68
2020-07-21 14:35:37,25.57,25.57,25.57,58.12,898759,33,19972,-70
2020-07-21 14:36:27,25.60,25.60,25.60,57.92,897949,33,20003,-68
2020-07-21 14:37:18,25.69,25.69,25.69,58.23,897827,33,20273,-69
2020-07-21 14:38:09,25.67,25.67,25.67,57.85,898820,33,19971,-69
2020-07-21 14:38:59,25.89,25.89,25.89,57.15,894374,33,19962,-69
2020-07-21 14:39:50,25.90,25.90,25.90,59.16,892421,33,19987,-69
2020-07-21 14:40:40,25.88,25.88,25.88,59.22,895074,33,19932,-69
2020-07-21 14:41:33,25.67,25.67,25.67,58.68,899208,33,19931,-69
2020-07-21 14:42:13,25.68,25.68,25.68,58.26,895835,33,19991,-69
2020-07-21 14:43:04,25.94,25.94,25.94,56.54,892983,33,19939,-69
2020-07-21 14:43:55,26.04,26.04,26.04,57.34,886718,33,19972,-69
2020-07-21 14:44:45,26.16,26.16,26.16,57.59,890734,33,19983,-69
2020-07-21 14:45:36,25.93,25.93,25.93,57.93,891785,33,19929,-69
2020-07-21 14:46:26,25.84,25.84,25.84,58.50,892729,33,19995,-70
2020-07-21 14:47:17,25.73,25.73,25.73,58.26,892867,33,19936,-69
2020-07-21 14:48:08,25.76,25.76,25.76,58.41,895107,33,19975,-69
2020-07-21 14:48:58,25.68,25.68,25.68,59.19,895471,33,20007,-69
2020-07-21 14:49:49,25.34,25.34,25.34,60.96,895628,33,19940,-69
2020-07-21 14:50:39,25.26,25.26,25.26,61.56,892724,33,19970,-69
2020-07-21 14:51:30,25.33,25.33,25.33,61.33,888686,33,20311,-69
2020-07-21 14:52:21,25.41,25.41,25.41,61.92,890709,33,19940,-69
2020-07-21 14:53:11,25.31,25.31,25.31,62.97,894952,33,20381,-69
2020-07-21 14:54:02,25.42,25.42,25.42,62.73,898922,33,19943,-68
2020-07-21 14:54:53,25.05,25.05,25.05,64.16,898831,33,19959,-69
2020-07-21 14:55:43,24.81,24.81,24.81,67.38,898546,33,19932,-69
2020-07-21 14:56:34,24.49,24.49,24.49,70.49,894669,33,19954,-69
2020-07-21 14:57:25,23.92,23.92,23.92,72.68,895906,33,19943,-68
2020-07-21 14:58:15,23.75,23.75,23.75,74.18,894505,33,19966,-69
2020-07-21 14:59:06,23.36,23.36,23.36,76.72,892832,33,19948,-69
2020-07-21 14:59:57,22.95,22.95,22.95,80.11,894817,33,20449,-69
2020-07-21 15:00:48,22.45,22.45,22.45,79.06,898776,33,19982,-69
2020-07-21 15:01:38,22.10,22.10,22.10,84.14,897613,33,20358,-69
2020-07-21 15:02:29,21.83,21.83,21.83,86.72,895784,33,20001,-68
2020-07-21 15:03:20,21.57,21.57,21.57,90.78,894811,33,19939,-69
2020-07-21 15:04:10,21.28,21.28,21.28,90.57,893765,33,20299,-68
2020-07-21 15:05:03,21.09,21.09,21.09,94.21,896799,33,19946,-69
2020-07-21 15:05:54,20.98,20.98,20.98,97.42,898809,33,20302,-69
2020-07-21 15:06:44,20.92,20.92,20.92,97.20,897084,33,19986,-68
2020-07-21 15:07:35,20.82,20.82,20.82,96.68,894474,33,19935,-72
2020-07-21 15:08:26,20.81,20.81,20.81,99.01,893766,33,19932,-68
2020-07-21 15:09:16,20.79,20.79,20.79,99.95,895648,33,19942,-69
2020-07-21 15:10:07,20.74,20.74,20.74,99.92,895670,33,19948,-68
2020-07-21 15:10:58,20.79,20.79,20.79,100.00,898737,33,19936,-69
2020-07-21 15:11:48,20.72,20.72,20.72,99.30,898505,33,19936,-69
2020-07-21 15:12:39,20.63,20.63,20.63,100.00,894109,33,20302,-69
2020-07-21 15:13:29,20.56,20.56,20.56,100.00,894543,33,19971,-70
2020-07-21 15:14:20,20.60,20.60,20.60,100.00,893812,33,20399,-70
2020-07-21 15:15:11,20.57,20.57,20.57,100.00,895637,33,19958,-70
2020-07-21 15:16:01,20.50,20.50,20.50,100.00,895497,33,20048,-69
2020-07-21 15:16:53,20.32,20.32,20.32,100.00,894558,33,19928,-70
2020-07-21 15:17:44,20.29,20.29,20.29,100.00,895583,33,20400,-70
2020-07-21 15:18:34,20.32,20.32,20.32,100.00,898547,33,19994,-69
2020-07-21 15:19:25,20.31,20.31,20.31,100.00,897763,33,19948,-69
2020-07-21 15:20:16,20.29,20.29,20.29,100.00,895678,33,19947,-69
2020-07-21 15:21:06,20.21,20.21,20.21,100.00,896778,33,19935,-70
2020-07-21 15:21:57,20.23,20.23,20.23,100.00,895463,33,20006,-69
2020-07-21 15:22:47,20.21,20.21,20.21,100.00,895304,33,20380,-70
2020-07-21 15:23:38,20.25,20.25,20.25,100.00,893548,33,19940,-71
2020-07-21 15:24:29,20.34,20.34,20.34,100.00,892604,33,19958,-69
2020-07-21 15:25:19,20.39,20.39,20.39,100.00,892421,33,19940,-68
2020-07-21 15:26:11,20.41,20.41,20.41,100.00,891481,33,19962,-68
2020-07-21 15:27:02,20.37,20.37,20.37,100.00,893859,33,19952,-69
2020-07-21 15:27:52,20.42,20.42,20.42,100.00,895653,33,19947,-69
2020-07-21 15:28:43,20.37,20.37,20.37,100.00,895718,33,19954,-68
2020-07-21 15:29:33,20.26,20.26,20.26,100.00,893843,33,19936,-68
2020-07-21 15:30:24,20.26,20.26,20.26,100.00,895893,33,19954,-67
2020-07-21 15:31:15,20.25,20.25,20.25,100.00,893724,33,19939,-68
2020-07-21 15:32:05,20.25,20.25,20.25,99.84,892442,33,19932,-68
2020-07-21 15:32:56,20.23,20.23,20.23,100.00,893877,33,19967,-68
2020-07-21 15:33:46,20.20,20.20,20.20,100.00,893891,33,20032,-69
2020-07-21 15:34:37,20.20,20.20,20.20,100.00,889597,33,19987,-68
2020-07-21 15:35:27,20.19,20.19,20.19,100.00,890716,33,19944,-68
2020-07-21 15:36:18,20.14,20.14,20.14,100.00,893803,33,19936,-68
2020-07-21 15:37:09,20.12,20.12,20.12,100.00,896759,33,19932,-69
2020-07-21 15:37:59,20.03,20.03,20.03,100.00,898559,33,19946,-68
2020-07-21 15:38:50,19.98,19.98,19.98,100.00,898865,33,19931,-68
2020-07-21 15:39:41,19.98,19.98,19.98,100.00,897631,33,19931,-69
2020-07-21 15:40:31,19.96,19.96,19.96,100.00,898881,33,19931,-68
2020-07-21 15:41:22,20.01,20.01,20.01,100.00,898907,33,19935,-68
2020-07-21 15:42:12,20.05,20.05,20.05,100.00,897685,33,19958,-68
2020-07-21 15:43:03,20.06,20.06,20.06,100.00,895438,33,19948,-69
2020-07-21 15:43:53,20.08,20.08,20.08,100.00,898561,33,19935,-69
2020-07-21 15:44:44,20.08,20.08,20.08,100.00,895605,33,19939,-68
2020-07-21 15:45:35,20.10,20.10,20.10,100.00,894804,33,19931,-68
2020-07-21 15:46:25,20.13,20.13,20.13,100.00,895630,33,19932,-68
2020-07-21 15:47:16,20.23,20.23,20.23,100.00,896598,33,19947,-69
2020-07-21 15:48:07,20.23,20.23,20.23,100.00,897504,33,20446,-68
2020-07-21 15:48:57,20.24,20.24,20.24,100.00,895603,33,20345,-68
2020-07-21 15:49:48,20.29,20.29,20.29,100.00,898153,33,19944,-69
2020-07-21 15:50:39,20.30,20.30,20.30,100.00,898555,33,19966,-69
2020-07-21 15:51:29,20.30,20.30,20.30,100.00,894505,33,19943,-69
2020-07-21 15:52:20,20.32,20.32,20.32,100.00,894384,33,20393,-68
2020-07-21 15:53:10,20.28,20.28,20.28,100.00,895551,33,20386,-69
2020-07-21 15:54:01,20.28,20.28,20.28,100.00,893400,33,19978,-67
2020-07-21 15:54:51,20.30,20.30,20.30,100.00,892539,33,20302,-68
2020-07-21 15:55:42,20.26,20.26,20.26,100.00,893557,33,19967,-68
2020-07-21 15:56:32,20.29,20.29,20.29,100.00,896516,33,19932,-68
2020-07-21 15:57:23,20.32,20.32,20.32,100.00,898984,33,19948,-68
2020-07-21 15:58:14,20.33,20.33,20.33,100.00,898645,33,20390,-67
2020-07-21 15:59:04,20.35,20.35,20.35,100.00,898693,33,19977,-69
2020-07-21 15:59:55,20.31,20.31,20.31,100.00,897244,33,19966,-68
2020-07-21 16:00:45,20.34,20.34,20.34,100.00,894563,33,19974,-68
2020-07-21 16:01:36,20.28,20.28,20.28,100.00,895565,33,19931,-69
2020-07-21 16:02:27,20.27,20.27,20.27,100.00,894537,33,19932,-68
2020-07-21 16:03:17,20.34,20.34,20.34,100.00,892571,33,20423,-69
2020-07-21 16:04:08,20.35,20.35,20.35,100.00,894721,33,19958,-68
2020-07-21 16:04:58,20.29,20.29,20.29,100.00,898539,33,20002,-69
2020-07-21 16:05:49,20.37,20.37,20.37,100.00,897587,33,19949,-69
2020-07-21 16:06:39,20.26,20.26,20.26,100.00,895181,33,19983,-69
2020-07-21 16:07:30,20.18,20.18,20.18,100.00,892520,33,20032,-68
2020-07-21 16:08:21,20.23,20.23,20.23,100.00,892127,33,19932,-69
2020-07-21 16:09:11,20.30,20.30,20.30,100.00,896618,33,20381,-69
2020-07-21 16:10:02,20.42,20.42,20.42,100.00,892367,33,19978,-69
2020-07-21 16:10:52,20.78,20.78,20.78,100.00,889579,33,20049,-69
2020-07-21 16:11:43,21.06,21.06,21.06,100.00,889652,33,19936,-69
2020-07-21 16:12:34,21.35,21.35,21.35,100.00,890629,33,19936,-68
2020-07-21 16:13:25,21.94,21.94,21.94,100.00,893691,33,20043,-68
2020-07-21 16:14:15,22.46,22.46,22.46,99.64,893612,33,20322,-69
2020-07-21 16:15:06,22.62,22.62,22.62,89.34,895657,33,19946,-68
2020-07-21 16:15:56,22.49,22.49,22.49,87.01,893592,33,19966,-69
2020-07-21 16:16:47,22.79,22.79,22.79,86.08,892530,33,20271,-69
2020-07-21 16:17:38,23.00,23.00,23.00,86.54,893691,33,19948,-69
2020-07-21 16:18:28,23.27,23.27,23.27,84.06,889446,33,19943,-68
2020-07-21 16:19:19,23.78,23.78,23.78,86.43,889056,33,20405,-68
2020-07-21 16:20:09,23.72,23.72,23.72,81.90,890516,33,19940,-68
2020-07-21 16:21:00,23.41,23.41,23.41,85.09,889569,33,19932,-69
2020-07-21 16:21:51,23.87,23.87,23.87,81.54,890559,33,19976,-68
2020-07-21 16:22:42,24.18,24.18,24.18,80.62,893594,33,19948,-68
2020-07-21 16:23:32,24.25,24.25,24.25,81.01,892531,33,19936,-68
2020-07-21 16:24:23,24.11,24.11,24.11,79.69,892339,33,19946,-68
2020-07-21 16:25:14,24.18,24.18,24.18,80.20,893469,33,19928,-68
2020-07-21 16:26:04,23.61,23.61,23.61,81.25,892072,33,20091,-68
2020-07-21 16:26:55,23.16,23.16,23.16,85.47,893665,33,19932,-69
2020-07-21 16:27:45,23.25,23.25,23.25,83.37,893240,33,20315,-69
2020-07-21 16:28:36,23.42,23.42,23.42,80.97,892393,33,20363,-68
2020-07-21 16:29:27,23.42,23.42,23.42,80.68,892557,33,19947,-69
2020-07-21 16:30:17,22.75,22.75,22.75,81.81,893383,33,19966,-69
2020-07-21 16:31:08,22.75,22.75,22.75,83.09,892669,33,19954,-69
2020-07-21 16:31:58,22.93,22.93,22.93,81.33,892544,33,20039,-69
2020-07-21 16:32:49,22.64,22.64,22.64,82.41,890557,33,20299,-68
2020-07-21 16:33:40,22.84,22.84,22.84,81.85,892469,33,19944,-69
2020-07-21 16:34:30,22.98,22.98,22.98,82.90,890457,33,19944,-67
2020-07-21 16:35:21,23.42,23.42,23.42,80.38,892535,33,19944,-69
2020-07-21 16:36:12,23.86,23.86,23.86,77.83,890549,33,20394,-69
2020-07-21 16:37:02,24.44,24.44,24.44,74.93,889437,33,19945,-69
2020-07-21 16:37:53,24.78,24.78,24.78,75.34,890014,33,20020,-69
2020-07-21 16:38:43,24.83,24.83,24.83,73.61,893495,33,19944,-69
2020-07-21 16:39:34,24.27,24.27,24.27,74.24,892316,33,20290,-69
2020-07-21 16:40:25,23.68,23.68,23.68,74.72,889309,33,19981,-69
2020-07-21 16:41:15,23.77,23.77,23.77,77.24,890580,33,20308,-69
2020-07-21 16:42:06,24.12,24.12,24.12,77.15,889387,33,20297,-69
2020-07-21 16:42:56,24.00,24.00,24.00,78.53,890253,33,19960,-68
2020-07-21 16:43:47,24.34,24.34,24.34,77.32,888081,33,20020,-69
2020-07-21 16:44:38,24.44,24.44,24.44,78.06,889344,33,19944,-69
2020-07-21 16:45:28,24.74,24.74,24.74,77.34,888462,33,19972,-69
2020-07-21 16:46:20,23.90,23.90,23.90,79.43,890483,33,19940,-69
2020-07-21 16:47:11,24.09,24.09,24.09,78.35,890629,33,20259,-69
2020-07-21 16:48:01,24.46,24.46,24.46,75.60,893204,33,20287,-69
2020-07-21 16:48:52,23.78,23.78,23.78,77.99,889176,33,20342,-69
2020-07-21 16:49:43,24.08,24.08,24.08,77.91,889290,33,19932,-69
2020-07-21 16:50:33,23.98,23.98,23.98,79.50,890389,33,19940,-68
2020-07-21 16:51:24,24.05,24.05,24.05,78.75,889398,33,19936,-69
2020-07-21 16:52:14,24.30,24.30,24.30,77.39,889469,33,19987,-69
2020-07-21 16:53:05,24.41,24.41,24.41,77.27,891694,33,20007,-69
2020-07-21 16:53:56,24.08,24.08,24.08,75.50,893218,33,20331,-69
2020-07-21 16:54:46,23.89,23.89,23.89,78.21,889328,33,19933,-69
2020-07-21 16:55:37,24.04,24.04,24.04,76.97,890239,33,19992,-69
2020-07-21 16:56:28,23.90,23.90,23.90,78.26,892574,33,19970,-69
2020-07-21 16:57:18,24.32,24.32,24.32,77.91,890553,33,19980,-68
2020-07-21 16:58:09,24.66,24.66,24.66,77.14,889295,33,19944,-69
2020-07-21 16:59:00,24.62,24.62,24.62,75.36,891602,33,19987,-69
2020-07-21 16:59:51,24.68,24.68,24.68,76.20,890336,33,19932,-69
2020-07-21 17:00:41,24.37,24.37,24.37,76.52,892274,33,19984,-68
2020-07-21 17:01:32,23.99,23.99,23.99,78.25,890044,33,19954,-69
2020-07-21 17:02:23,24.05,24.05,24.05,78.47,892564,33,19991,-68
2020-07-21 17:03:04,23.88,23.88,23.88,79.84,888734,33,19960,-70
2020-07-21 17:03:57,23.87,23.87,23.87,79.86,885825,33,19933,-69
2020-07-21 17:04:52,24.04,24.04,24.04,80.54,883845,33,20222,-69
2020-07-21 17:05:50,24.12,24.12,24.12,80.58,886475,33,19933,-69
2020-07-21 17:06:30,23.89,23.89,23.89,80.76,888475,33,19948,-70
2020-07-21 17:07:10,23.31,23.31,23.31,81.60,887042,33,20033,-69
2020-07-21 17:07:50,23.08,23.08,23.08,82.62,889348,33,19963,-69
2020-07-21 17:08:30,23.19,23.19,23.19,82.25,886102,33,19932,-69
2020-07-21 17:09:27,23.04,23.04,23.04,82.54,889555,33,19970,-68
2020-07-21 17:10:07,23.34,23.34,23.34,81.89,890095,33,20336,-68
2020-07-21 17:10:47,23.19,23.19,23.19,76.13,892488,33,20010,-69
2020-07-21 17:11:46,22.99,22.99,22.99,83.04,889323,33,19950,-69
2020-07-21 17:12:27,22.45,22.45,22.45,88.86,892296,33,20020,-69
2020-07-21 17:13:07,22.35,22.35,22.35,85.13,892536,33,19931,-69
2020-07-21 17:13:47,22.44,22.44,22.44,88.98,891996,33,19944,-69
2020-07-21 17:14:27,22.53,22.53,22.53,86.31,892041,33,19947,-68
2020-07-21 17:15:07,22.83,22.83,22.83,81.15,892501,33,20322,-70
2020-07-21 17:15:47,22.57,22.57,22.57,81.04,889189,33,19940,-69
2020-07-21 17:16:45,22.59,22.59,22.59,84.90,888950,33,19933,-69
2020-07-21 17:17:25,22.61,22.61,22.61,84.60,888247,33,19970,-70
2020-07-21 17:18:05,22.76,22.76,22.76,77.32,889354,33,20484,-69
2020-07-21 17:19:02,22.65,22.65,22.65,77.19,889257,33,19948,-69
2020-07-21 17:19:33,22.59,22.59,22.59,77.73,889300,33,19959,-69
2020-07-21 17:20:05,22.49,22.49,22.49,80.25,892568,33,19942,-69
2020-07-21 17:20:45,22.56,22.56,22.56,78.87,895250,33,19959,-69
2020-07-21 17:21:25,22.55,22.55,22.55,79.87,892330,33,19943,-69
2020-07-21 17:22:05,22.64,22.64,22.64,80.35,891490,33,19944,-69
2020-07-21 17:22:45,22.66,22.66,22.66,80.13,889446,33,20321,-68
2020-07-21 17:23:25,22.68,22.68,22.68,80.40,892222,33,20354,-69
2020-07-21 17:24:05,22.55,22.55,22.55,78.88,886432,33,19974,-69
2020-07-21 17:24:45,22.67,22.67,22.67,78.99,886293,33,20381,-69
2020-07-21 17:25:25,22.54,22.54,22.54,80.82,889325,33,20359,-68
2020-07-21 17:26:05,22.34,22.34,22.34,81.56,889250,33,19945,-68
2020-07-21 17:26:45,22.23,22.23,22.23,81.72,886488,33,20099,-69
2020-07-21 17:27:25,22.27,22.27,22.27,82.72,892325,33,19960,-69
2020-07-21 17:28:05,22.35,22.35,22.35,82.30,889387,33,20356,-69
2020-07-21 17:28:45,22.49,22.49,22.49,80.40,886229,33,20292,-69
2020-07-21 17:29:25,22.46,22.46,22.46,80.63,883442,33,19960,-68
2020-07-21 17:30:05,22.40,22.40,22.40,81.51,886302,33,19944,-69
2020-07-21 17:30:45,22.36,22.36,22.36,83.26,892069,33,19999,-69
2020-07-21 17:31:25,22.11,22.11,22.11,81.85,889449,33,19956,-68
2020-07-21 17:32:05,22.24,22.24,22.24,83.68,889465,33,20007,-68
2020-07-21 17:32:45,22.44,22.44,22.44,83.48,892408,33,20036,-68
2020-07-21 17:33:25,22.52,22.52,22.52,81.61,886403,33,20355,-68
2020-07-21 17:34:05,22.35,22.35,22.35,79.47,886389,33,20332,-68
2020-07-21 17:34:45,22.40,22.40,22.40,79.52,886479,33,19956,-70
2020-07-21 17:35:25,22.52,22.52,22.52,78.79,886247,33,19929,-69
2020-07-21 17:36:05,22.53,22.53,22.53,77.01,886355,33,19947,-68
2020-07-21 17:36:45,22.51,22.51,22.51,76.57,886322,33,20378,-68
2020-07-21 17:37:35,22.51,22.51,22.51,77.73,883480,33,20060,-69
2020-07-21 17:38:16,22.61,22.61,22.61,75.51,889206,33,19963,-68
2020-07-21 17:38:56,22.62,22.62,22.62,74.81,883318,33,19945,-68
2020-07-21 17:39:36,22.46,22.46,22.46,75.92,883243,33,20004,-69
2020-07-21 17:40:16,22.47,22.47,22.47,76.37,886331,33,20358,-69
2020-07-21 17:40:56,22.58,22.58,22.58,76.05,886365,33,19980,-69
2020-07-21 17:41:36,22.62,22.62,22.62,75.99,889077,33,19984,-68
2020-07-21 17:42:16,22.55,22.55,22.55,75.60,886296,33,19995,-68
2020-07-21 17:42:56,22.62,22.62,22.62,75.33,886400,33,19944,-68
2020-07-21 17:43:36,22.63,22.63,22.63,75.48,886306,33,19951,-68
2020-07-21 17:44:16,22.57,22.57,22.57,75.94,889337,33,19940,-68
2020-07-21 17:44:56,22.46,22.46,22.46,76.03,886397,33,20085,-68
2020-07-21 17:45:36,22.55,22.55,22.55,76.01,883465,33,19956,-69
2020-07-21 17:46:16,22.54,22.54,22.54,74.78,886293,33,20339,-69
2020-07-21 17:46:56,22.53,22.53,22.53,75.22,883260,33,19937,-69
2020-07-21 17:47:36,22.58,22.58,22.58,74.60,883264,33,19941,-69
2020-07-21 17:48:16,22.62,22.62,22.62,74.87,883357,33,19984,-68
2020-07-21 17:48:56,22.58,22.58,22.58,73.56,886289,33,19932,-69
2020-07-21 17:49:36,22.58,22.58,22.58,74.26,886265,33,19976,-68
2020-07-21 17:50:16,22.67,22.67,22.67,74.88,889866,33,19948,-69
2020-07-21 17:50:56,22.59,22.59,22.59,73.09,887009,33,19956,-69
2020-07-21 17:51:36,22.57,22.57,22.57,73.47,886975,33,19932,-69
2020-07-21 17:52:16,22.63,22.63,22.63,74.62,886917,33,20360,-69
2020-07-21 17:52:56,22.71,22.71,22.71,76.98,891090,33,20330,-69
2020-07-21 17:53:36,22.77,22.77,22.77,77.94,889857,33,20335,-69
2020-07-21 17:54:16,22.78,22.78,22.78,77.19,889601,33,19945,-69
2020-07-21 17:54:56,22.60,22.60,22.60,77.54,890086,33,20009,-69
2020-07-21 17:55:36,22.63,22.63,22.63,77.62,895795,33,20026,-68
2020-07-21 17:56:16,22.57,22.57,22.57,77.97,890198,33,20022,-68
2020-07-21 17:56:56,22.46,22.46,22.46,78.63,892932,33,20331,-68
2020-07-21 17:57:36,22.42,22.42,22.42,78.60,889822,33,19984,-68
2020-07-21 17:58:16,22.51,22.51,22.51,78.69,886957,33,20319,-68
2020-07-21 17:58:56,22.62,22.62,22.62,77.98,892830,33,19996,-68
2020-07-21 17:59:36,22.71,22.71,22.71,77.49,889775,33,19956,-69
2020-07-21 18:00:16,22.74,22.74,22.74,77.91,890083,33,20289,-69
2020-07-21 18:00:56,22.64,22.64,22.64,77.85,889827,33,19933,-69
2020-07-21 18:01:36,22.67,22.67,22.67,77.93,890014,33,19936,-68
2020-07-21 18:02:16,22.68,22.68,22.68,77.92,886888,33,20398,-68
2020-07-21 18:02:56,22.65,22.65,22.65,78.34,892446,33,19947,-69
2020-07-21 18:03:37,22.62,22.62,22.62,78.50,889852,33,19967,-68
2020-07-21 18:04:17,22.60,22.60,22.60,78.86,886757,33,19937,-68
2020-07-21 18:04:58,22.63,22.63,22.63,78.74,889956,33,19951,-69
2020-07-21 18:05:38,22.60,22.60,22.60,78.96,889813,33,19967,-69
2020-07-21 18:06:18,22.39,22.39,22.39,79.83,893014,33,19944,-68
2020-07-21 18:06:58,22.47,22.47,22.47,78.79,892976,33,19932,-69
2020-07-21 18:07:38,22.45,22.45,22.45,78.31,886655,33,19963,-69
2020-07-21 18:08:18,22.45,22.45,22.45,78.31,886772,33,19937,-68
2020-07-21 18:08:59,22.29,22.29,22.29,79.43,892719,33,19956,-69
2020-07-21 18:09:40,22.33,22.33,22.33,79.81,892816,33,20009,-69
2020-07-21 18:10:20,22.42,22.42,22.42,80.36,892752,33,19991,-69
2020-07-21 18:11:14,22.44,22.44,22.44,81.08,899037,33,19948,-69
2020-07-21 18:12:05,22.49,22.49,22.49,81.04,895639,33,20250,-69
2020-07-21 18:12:55,22.27,22.27,22.27,82.38,894667,33,19931,-68
2020-07-21 18:13:46,22.18,22.18,22.18,82.99,896872,33,19935,-69
2020-07-21 18:14:37,22.19,22.19,22.19,82.10,898914,33,19932,-69
2020-07-21 18:15:17,22.30,22.30,22.30,81.94,897951,33,20274,-68
2020-07-21 18:16:07,22.39,22.39,22.39,82.17,898868,33,20349,-68
2020-07-21 18:16:58,22.29,22.29,22.29,83.58,899070,33,19952,-69
2020-07-21 18:17:49,22.29,22.29,22.29,82.91,897918,33,19931,-69
2020-07-21 18:18:39,22.36,22.36,22.36,82.10,898849,33,20332,-69
2020-07-21 18:19:30,22.36,22.36,22.36,82.13,895702,33,20319,-68
2020-07-21 18:20:21,22.29,22.29,22.29,82.46,894614,33,19943,-68
2020-07-21 18:21:11,22.24,22.24,22.24,82.73,895790,33,19935,-69
2020-07-21 18:22:02,22.04,22.04,22.04,83.65,898735,33,19943,-69
2020-07-21 18:22:52,21.94,21.94,21.94,83.86,898187,33,20290,-69
2020-07-21 18:23:43,22.05,22.05,22.05,83.44,894327,33,20426,-68
2020-07-21 18:24:33,22.05,22.05,22.05,83.44,895756,33,19947,-68
2020-07-21 18:25:24,21.99,21.99,21.99,84.08,895820,33,19967,-69
2020-07-21 18:26:15,21.94,21.94,21.94,84.49,898874,33,20309,-69
2020-07-21 18:27:05,21.89,21.89,21.89,84.81,898982,33,19932,-69
2020-07-21 18:27:56,21.84,21.84,21.84,85.38,897399,33,20005,-69
2020-07-21 18:28:46,21.91,21.91,21.91,85.23,898826,33,19931,-69
2020-07-21 18:29:37,21.89,21.89,21.89,85.76,897910,33,19966,-69
2020-07-21 18:30:28,21.95,21.95,21.95,85.58,895883,33,19959,-69
2020-07-21 18:31:19,21.92,21.92,21.92,85.06,896839,33,19932,-68
2020-07-21 18:32:09,22.02,22.02,22.02,84.96,898940,33,19991,-69
2020-07-21 18:33:00,22.00,22.00,22.00,84.87,894673,33,19943,-69
2020-07-21 18:33:51,21.97,21.97,21.97,84.82,892654,33,19932,-68
2020-07-21 18:34:41,22.01,22.01,22.01,84.66,892970,33,19943,-69
2020-07-21 18:35:32,22.00,22.00,22.00,85.09,895777,33,19948,-69
2020-07-21 18:36:23,22.02,22.02,22.02,85.07,898766,33,20337,-69
2020-07-21 18:37:13,22.03,22.03,22.03,83.62,894277,33,19942,-68
2020-07-21 18:38:04,22.06,22.06,22.06,83.92,894641,33,20315,-68
2020-07-21 18:38:54,21.88,21.88,21.88,84.90,897078,33,19971,-68
2020-07-21 18:39:45,21.88,21.88,21.88,85.42,894767,33,19935,-69
2020-07-21 18:40:36,21.92,21.92,21.92,84.81,894764,33,19989,-68
2020-07-21 18:41:26,21.88,21.88,21.88,85.37,897033,33,19939,-68
2020-07-21 18:42:17,21.71,21.71,21.71,86.31,897831,33,20321,-68
2020-07-21 18:43:07,21.77,21.77,21.77,86.92,897854,33,19935,-68
2020-07-21 18:43:58,21.75,21.75,21.75,87.41,895822,33,19931,-68
2020-07-21 18:44:49,21.72,21.72,21.72,87.37,898778,33,20381,-68
2020-07-21 18:45:39,21.64,21.64,21.64,88.15,898922,33,19932,-69
2020-07-21 18:46:30,21.52,21.52,21.52,89.26,894613,33,19931,-68
2020-07-21 18:47:20,21.40,21.40,21.40,89.62,895771,33,19939,-69
2020-07-21 18:48:11,21.49,21.49,21.49,89.45,894680,33,19978,-69
2020-07-21 18:49:02,21.51,21.51,21.51,89.91,891727,33,19948,-68
2020-07-21 18:49:52,21.41,21.41,21.41,89.93,893852,33,19990,-68
2020-07-21 18:50:43,21.36,21.36,21.36,89.71,895780,33,19936,-69
2020-07-21 18:51:33,21.26,21.26,21.26,90.34,897885,33,19969,-68
2020-07-21 18:52:24,21.30,21.30,21.30,90.47,895686,33,19935,-68
2020-07-21 18:53:14,21.25,21.25,21.25,89.93,894702,33,19958,-68
2020-07-21 18:54:05,21.19,21.19,21.19,90.04,895722,33,19942,-68
2020-07-21 18:54:56,21.14,21.14,21.14,90.19,899018,33,19943,-68
2020-07-21 18:55:46,21.06,21.06,21.06,91.12,897703,33,19931,-68
2020-07-21 18:56:37,21.01,21.01,21.01,90.66,894493,33,19932,-68
2020-07-21 18:57:27,21.03,21.03,21.03,90.78,895888,33,19955,-70
2020-07-21 18:58:18,21.06,21.06,21.06,90.47,892698,33,19962,-69
2020-07-21 18:59:09,20.94,20.94,20.94,90.59,894686,33,20308,-68
2020-07-21 18:59:59,20.90,20.90,20.90,90.61,893684,33,19932,-68
2020-07-21 19:01:10,20.88,20.88,20.88,91.69,894450,33,19928,-68
2020-07-21 19:02:01,20.85,20.85,20.85,91.60,895427,33,19947,-69
2020-07-21 19:02:51,20.86,20.86,20.86,91.18,899097,33,19935,-68
2020-07-21 19:03:42,20.86,20.86,20.86,91.51,895668,33,20295,-69
2020-07-21 19:04:32,20.73,20.73,20.73,91.69,894791,33,19931,-68
2020-07-21 19:05:23,20.76,20.76,20.76,91.09,895635,33,19942,-69
2020-07-21 19:06:14,20.60,20.60,20.60,92.11,896807,33,20006,-68
2020-07-21 19:07:04,20.52,20.52,20.52,92.52,898010,33,19939,-69
2020-07-21 19:07:55,20.56,20.56,20.56,92.49,898748,33,19947,-69
2020-07-21 19:08:53,20.56,20.56,20.56,92.53,898734,33,19939,-68
2020-07-21 19:09:43,20.59,20.59,20.59,92.90,893889,33,19943,-70
2020-07-21 19:10:34,20.44,20.44,20.44,93.44,890922,33,19940,-70
2020-07-21 19:11:25,20.32,20.32,20.32,94.22,893755,33,20342,-69
2020-07-21 19:12:15,20.39,20.39,20.39,94.04,894607,33,19982,-69
2020-07-21 19:13:16,20.26,20.26,20.26,94.77,895914,33,19991,-70
2020-07-21 19:14:11,20.15,20.15,20.15,95.33,897823,33,20310,-69
2020-07-21 19:15:02,20.13,20.13,20.13,95.72,896206,33,20330,-69
2020-07-21 19:15:53,20.05,20.05,20.05,95.98,895587,33,19936,-70
2020-07-21 19:16:44,19.99,19.99,19.99,96.18,895669,33,19944,-69
2020-07-21 19:17:34,20.03,20.03,20.03,95.91,895713,33,19931,-69
2020-07-21 19:18:25,19.98,19.98,19.98,96.16,895708,33,19939,-69
2020-07-21 19:19:15,19.99,19.99,19.99,96.02,898845,33,20337,-69
2020-07-21 19:20:06,19.90,19.90,19.90,96.52,895622,33,19932,-69
2020-07-21 19:20:57,19.87,19.87,19.87,96.84,894713,33,19940,-69
2020-07-21 19:21:47,19.79,19.79,19.79,97.39,895648,33,19948,-68
2020-07-21 19:22:38,19.74,19.74,19.74,98.25,895656,33,20266,-69
2020-07-21 19:23:28,19.72,19.72,19.72,98.71,891647,33,19932,-68
2020-07-21 19:24:19,19.61,19.61,19.61,99.73,892682,33,19938,-69
2020-07-21 19:25:10,19.67,19.67,19.67,99.35,896773,33,20377,-69
2020-07-21 19:26:01,19.60,19.60,19.60,99.81,897612,33,20352,-69
2020-07-21 19:26:52,19.57,19.57,19.57,99.97,895877,33,19939,-69
2020-07-21 19:27:42,19.65,19.65,19.65,99.67,896683,33,20348,-70
2020-07-21 19:28:33,19.70,19.70,19.70,99.72,895725,33,20276,-69
2020-07-21 19:29:24,19.70,19.70,19.70,99.79,894406,33,20223,-68
2020-07-21 19:30:14,19.65,19.65,19.65,99.82,891420,33,19936,-68
2020-07-21 19:31:05,19.67,19.67,19.67,99.83,891827,33,19936,-68
2020-07-21 19:31:55,19.63,19.63,19.63,99.46,892638,33,19932,-68
2020-07-21 19:32:46,19.60,19.60,19.60,99.54,892510,33,19948,-68
2020-07-21 19:33:37,19.56,19.56,19.56,99.85,892797,33,19936,-68
2020-07-21 19:34:27,19.56,19.56,19.56,99.81,893941,33,19932,-68
2020-07-21 19:35:18,19.59,19.59,19.59,99.82,896835,33,20360,-69
2020-07-21 19:36:09,19.61,19.61,19.61,99.56,898599,33,20285,-68
2020-07-21 19:37:00,19.60,19.60,19.60,98.99,894651,33,19931,-68
2020-07-21 19:37:51,19.60,19.60,19.60,99.02,894401,33,19947,-69
2020-07-21 19:38:43,19.60,19.60,19.60,98.97,893561,33,19944,-69
2020-07-21 19:39:34,19.60,19.60,19.60,99.03,894420,33,19955,-68
2020-07-21 19:40:25,19.61,19.61,19.61,98.87,896920,33,19974,-69
2020-07-21 19:41:15,19.56,19.56,19.56,98.44,898815,33,19987,-70
2020-07-21 19:42:06,19.59,19.59,19.59,98.51,894290,33,20365,-70
2020-07-21 19:42:57,19.57,19.57,19.57,98.31,891442,33,19943,-69
2020-07-21 19:43:47,19.57,19.57,19.57,98.21,893753,33,19939,-68
2020-07-21 19:44:38,19.56,19.56,19.56,98.08,895543,33,19943,-68
2020-07-21 19:45:29,19.53,19.53,19.53,98.20,894533,33,20247,-69
2020-07-21 19:46:19,19.54,19.54,19.54,98.24,895693,33,20282,-69
2020-07-21 19:47:10,19.56,19.56,19.56,98.17,895790,33,19939,-68
2020-07-21 19:48:01,19.49,19.49,19.49,98.05,895386,33,20345,-69
2020-07-21 19:48:51,19.48,19.48,19.48,97.95,896662,33,19983,-68
2020-07-21 19:49:42,19.48,19.48,19.48,98.65,895650,33,19940,-68
2020-07-21 19:50:32,19.45,19.45,19.45,99.17,894515,33,20326,-68
2020-07-21 19:51:23,19.44,19.44,19.44,98.83,895427,33,20009,-69
2020-07-21 19:52:14,19.41,19.41,19.41,98.74,898477,33,19931,-69
2020-07-21 19:53:04,19.43,19.43,19.43,98.98,890793,33,19951,-69
2020-07-21 19:53:55,19.33,19.33,19.33,98.83,888102,33,20068,-68
2020-07-21 19:54:46,19.30,19.30,19.30,99.17,888736,33,19978,-68
2020-07-21 19:55:36,19.29,19.29,19.29,99.13,895718,33,19986,-68
2020-07-21 19:56:27,19.34,19.34,19.34,99.32,895966,33,19936,-68
2020-07-21 19:57:17,19.28,19.28,19.28,99.31,898690,33,19932,-68
2020-07-21 19:58:08,19.28,19.28,19.28,99.35,895576,33,19959,-69
2020-07-21 19:58:59,19.28,19.28,19.28,99.40,894556,33,19991,-68
2020-07-21 19:59:49,19.25,19.25,19.25,99.17,895519,33,20014,-70
2020-07-21 20:00:40,19.21,19.21,19.21,99.43,898627,33,20293,-68
2020-07-21 20:01:31,19.22,19.22,19.22,99.26,897727,33,19931,-68
2020-07-21 20:02:22,19.20,19.20,19.20,99.10,895620,33,19942,-68
2020-07-21 20:03:13,19.18,19.18,19.18,98.99,895706,33,19991,-68
2020-07-21 20:04:03,19.19,19.19,19.19,99.00,894515,33,19932,-68
2020-07-21 20:04:54,19.18,19.18,19.18,98.89,894507,33,19940,-68
2020-07-21 20:05:45,19.21,19.21,19.21,98.97,893376,33,19948,-69
2020-07-21 20:06:35,19.21,19.21,19.21,98.81,894496,33,20252,-68
2020-07-21 20:07:26,19.25,19.25,19.25,98.49,892303,33,20390,-68
2020-07-21 20:08:16,19.22,19.22,19.22,98.44,895546,33,20251,-68
2020-07-21 20:09:07,19.21,19.21,19.21,98.46,895330,33,19947,-69
2020-07-21 20:09:58,19.19,19.19,19.19,98.57,894401,33,20266,-69
2020-07-21 20:10:48,19.22,19.22,19.22,98.63,893736,33,20280,-69
2020-07-21 20:11:39,19.22,19.22,19.22,98.57,894291,33,20290,-68
2020-07-21 20:12:30,19.23,19.23,19.23,98.47,892337,33,20327,-68
2020-07-21 20:13:20,19.23,19.23,19.23,98.38,893758,33,20301,-68
2020-07-21 20:14:11,19.24,19.24,19.24,98.39,892121,33,19944,-69
2020-07-21 20:15:02,19.22,19.22,19.22,98.48,889498,33,20327,-69
2020-07-21 20:15:53,19.22,19.22,19.22,98.51,887583,33,19933,-68
2020-07-21 20:16:43,19.23,19.23,19.23,98.51,888758,33,19963,-69
2020-07-21 20:17:34,19.22,19.22,19.22,98.70,889416,33,19933,-68
2020-07-21 20:18:24,19.23,19.23,19.23,98.79,887570,33,19980,-69
2020-07-21 20:19:15,19.26,19.26,19.26,98.80,887586,33,19949,-68
2020-07-21 20:20:06,19.26,19.26,19.26,98.86,891681,33,19943,-68
2020-07-21 20:20:56,19.27,19.27,19.27,98.97,896509,33,19932,-68
2020-07-21 20:21:47,19.28,19.28,19.28,98.97,892454,33,19936,-71
2020-07-21 20:22:37,19.31,19.31,19.31,99.06,892443,33,19947,-68
2020-07-21 20:23:28,19.33,19.33,19.33,98.99,889460,33,19932,-68
2020-07-21 20:24:19,19.35,19.35,19.35,98.91,891751,33,20041,-68
2020-07-21 20:25:09,19.32,19.32,19.32,98.95,896625,33,19927,-68
2020-07-21 20:26:00,19.34,19.34,19.34,99.00,892236,33,20008,-68
2020-07-21 20:26:50,19.36,19.36,19.36,98.90,892342,33,19991,-68
2020-07-21 20:27:41,19.34,19.34,19.34,99.11,889368,33,19951,-67
2020-07-21 20:28:32,19.32,19.32,19.32,99.29,890458,33,20271,-69
2020-07-21 20:29:22,19.29,19.29,19.29,99.58,889528,33,19932,-69
2020-07-21 20:30:13,19.27,19.27,19.27,99.77,890672,33,19974,-68
2020-07-21 20:31:04,19.27,19.27,19.27,99.72,891870,33,19944,-68
2020-07-21 20:31:54,19.25,19.25,19.25,99.64,895451,33,20346,-68
2020-07-21 20:32:45,19.21,19.21,19.21,99.71,895484,33,19955,-69
2020-07-21 20:33:35,19.20,19.20,19.20,99.65,895557,33,19943,-69
2020-07-21 20:34:26,19.23,19.23,19.23,99.64,892616,33,20330,-69
2020-07-21 20:35:18,19.23,19.23,19.23,99.67,892473,33,19959,-69
2020-07-21 20:36:08,19.16,19.16,19.16,100.00,890450,33,19937,-69
2020-07-21 20:36:59,19.18,19.18,19.18,100.00,892520,33,20330,-68
2020-07-21 20:37:49,19.21,19.21,19.21,99.94,892292,33,20313,-70
2020-07-21 20:38:40,19.16,19.16,19.16,100.00,891585,33,20688,-68
2020-07-21 20:39:31,19.15,19.15,19.15,100.00,892381,33,20294,-68
2020-07-21 20:40:11,19.06,19.06,19.06,100.00,889380,33,19936,-67
2020-07-21 20:40:51,19.06,19.06,19.06,99.98,883366,33,20319,-68
2020-07-21 20:41:31,19.08,19.08,19.08,100.00,883519,33,20348,-69
2020-07-21 20:42:11,19.02,19.02,19.02,100.00,886472,33,20322,-68
2020-07-21 20:42:51,19.03,19.03,19.03,100.00,892612,33,19983,-68
2020-07-21 20:43:31,19.04,19.04,19.04,100.00,886443,33,19947,-69
2020-07-21 20:44:11,18.99,18.99,18.99,100.00,889445,33,19944,-68
2020-07-21 20:44:51,19.00,19.00,19.00,100.00,892104,33,19987,-69
2020-07-21 20:45:31,19.00,19.00,19.00,100.00,889589,33,19932,-68
2020-07-21 20:46:11,19.03,19.03,19.03,100.00,886623,33,20370,-69
2020-07-21 20:46:51,19.01,19.01,19.01,100.00,892385,33,20287,-68
2020-07-21 20:47:31,19.01,19.01,19.01,100.00,892318,33,19972,-69
2020-07-21 20:48:05,19.03,19.03,19.03,100.00,889632,33,19952,-68
2020-07-21 20:48:45,19.04,19.04,19.04,100.00,892329,33,19944,-69
2020-07-21 20:49:25,19.02,19.02,19.02,100.00,892609,33,19951,-68
2020-07-21 20:49:56,19.04,19.04,19.04,100.00,890226,33,19995,-69
2020-07-21 20:50:36,19.05,19.05,19.05,100.00,892381,33,19947,-69
2020-07-21 20:51:16,19.06,19.06,19.06,100.00,892478,33,19932,-69
2020-07-21 20:51:56,19.04,19.04,19.04,100.00,883329,33,19941,-68
2020-07-21 20:52:36,19.04,19.04,19.04,100.00,883608,33,19975,-68
2020-07-21 20:53:16,19.06,19.06,19.06,100.00,892385,33,19944,-69
2020-07-21 20:53:56,19.05,19.05,19.05,100.00,888814,33,20387,-69
2020-07-21 20:54:36,19.03,19.03,19.03,100.00,886090,33,20279,-69
2020-07-21 20:55:16,19.04,19.04,19.04,100.00,892426,33,19948,-68
2020-07-21 20:55:56,19.03,19.03,19.03,100.00,892287,33,19936,-68
2020-07-21 20:56:36,19.03,19.03,19.03,100.00,892509,33,19944,-69
2020-07-21 20:57:16,19.03,19.03,19.03,100.00,892462,33,20362,-67
2020-07-21 20:57:47,19.02,19.02,19.02,100.00,886508,33,19958,-69
2020-07-21 20:58:27,19.00,19.00,19.00,100.00,886182,33,19945,-69
2020-07-21 20:59:07,19.01,19.01,19.01,100.00,889379,33,19956,-68
2020-07-21 20:59:47,19.00,19.00,19.00,100.00,889370,33,19956,-68
2020-07-21 21:00:37,19.00,19.00,19.00,100.00,883500,33,19949,-68
2020-07-21 21:01:17,19.02,19.02,19.02,100.00,889780,33,20304,-68
2020-07-21 21:02:14,19.02,19.02,19.02,100.00,895349,33,19943,-69
2020-07-21 21:03:05,19.03,19.03,19.03,100.00,893495,33,19950,-69
2020-07-21 21:03:56,19.06,19.06,19.06,100.00,894075,33,19946,-68
2020-07-21 21:04:46,19.03,19.03,19.03,100.00,895593,33,20270,-69
2020-07-21 21:05:37,19.07,19.07,19.07,100.00,898398,33,19943,-68
2020-07-21 21:06:27,19.05,19.05,19.05,100.00,898311,33,20305,-68
2020-07-21 21:07:18,18.99,18.99,18.99,100.00,894344,33,19931,-68
2020-07-21 21:08:09,18.99,18.99,18.99,100.00,892490,33,19936,-68
2020-07-21 21:08:59,18.99,18.99,18.99,99.60,895305,33,19943,-68
2020-07-21 21:09:50,18.92,18.92,18.92,99.52,895424,33,19932,-69
2020-07-21 21:10:41,18.93,18.93,18.93,99.49,894303,33,19966,-69
2020-07-21 21:11:31,18.96,18.96,18.96,99.49,895396,33,19970,-68
2020-07-21 21:12:22,18.92,18.92,18.92,98.49,895380,33,20022,-69
2020-07-21 21:13:13,18.88,18.88,18.88,97.83,891341,33,19938,-69
2020-07-21 21:14:04,18.78,18.78,18.78,98.10,888454,33,19988,-69
2020-07-21 21:14:54,18.76,18.76,18.76,97.57,890363,33,19932,-68
2020-07-21 21:15:45,18.74,18.74,18.74,96.75,890474,33,19933,-68
2020-07-21 21:16:35,18.72,18.72,18.72,97.11,892388,33,20348,-69
2020-07-21 21:17:26,18.60,18.60,18.60,97.24,890039,33,19951,-68
2020-07-21 21:18:16,18.53,18.53,18.53,97.72,889301,33,19947,-68
2020-07-21 21:19:07,18.53,18.53,18.53,97.47,891382,33,19940,-68
2020-07-21 21:19:57,18.46,18.46,18.46,98.01,892397,33,19963,-68
2020-07-21 21:20:38,18.43,18.43,18.43,97.14,893479,33,19971,-68
2020-07-21 21:21:18,18.34,18.34,18.34,97.49,889381,33,20028,-69
2020-07-21 21:21:58,18.26,18.26,18.26,97.86,889424,33,19932,-68
2020-07-21 21:22:38,18.30,18.30,18.30,97.78,886560,33,19933,-67
2020-07-21 21:23:18,18.28,18.28,18.28,97.86,892149,33,19932,-68
2020-07-21 21:23:58,18.22,18.22,18.22,98.05,886173,33,19933,-69
2020-07-21 21:24:38,18.13,18.13,18.13,98.96,886521,33,20035,-68
2020-07-21 21:25:18,18.20,18.20,18.20,98.48,883339,33,20340,-69
2020-07-21 21:25:58,18.24,18.24,18.24,98.20,889370,33,19932,-68
2020-07-21 21:26:38,18.10,18.10,18.10,98.80,883544,33,20000,-68
2020-07-21 21:27:18,18.08,18.08,18.08,98.94,888921,33,19951,-68
2020-07-21 21:27:58,18.11,18.11,18.11,98.98,889392,33,19942,-69
2020-07-21 21:28:38,18.09,18.09,18.09,98.70,888955,33,19944,-68
2020-07-21 21:29:18,18.10,18.10,18.10,98.63,889417,33,20307,-69
2020-07-21 21:29:58,18.02,18.02,18.02,98.88,889274,33,20306,-68
2020-07-21 21:30:38,18.09,18.09,18.09,98.82,889290,33,20367,-69
2020-07-21 21:31:18,18.06,18.06,18.06,98.88,886322,33,20264,-68
2020-07-21 21:31:58,18.07,18.07,18.07,98.84,892344,33,19961,-68
2020-07-21 21:32:38,18.08,18.08,18.08,98.72,889510,33,19944,-69
2020-07-21 21:33:18,17.99,17.99,17.99,99.04,886551,33,19948,-68
2020-07-21 21:33:58,17.91,17.91,17.91,99.57,886295,33,19944,-68
2020-07-21 21:34:38,17.90,17.90,17.90,99.81,892351,33,19946,-68
2020-07-21 21:35:18,17.92,17.92,17.92,99.62,886482,33,19948,-68
2020-07-21 21:35:58,17.87,17.87,17.87,99.89,886304,33,20005,-68
2020-07-21 21:36:38,17.77,17.77,17.77,100.00,888998,33,19932,-69
2020-07-21 21:37:18,17.73,17.73,17.73,100.00,889333,33,19932,-69
2020-07-21 21:37:58,17.70,17.70,17.70,100.00,889463,33,19980,-67
2020-07-21 21:38:38,17.73,17.73,17.73,100.00,886265,33,19944,-69
2020-07-21 21:39:18,17.77,17.77,17.77,100.00,883308,33,19993,-69
2020-07-21 21:39:58,17.68,17.68,17.68,100.00,889347,33,19944,-69
2020-07-21 21:40:38,17.69,17.69,17.69,100.00,891987,33,20366,-69
2020-07-21 21:41:18,17.64,17.64,17.64,100.00,882945,33,19934,-69
2020-07-21 21:41:58,17.65,17.65,17.65,100.00,886330,33,19962,-69
2020-07-21 21:42:38,17.69,17.69,17.69,100.00,889389,33,20343,-69
2020-07-21 21:43:18,17.70,17.70,17.70,100.00,886235,33,19944,-69
2020-07-21 21:43:58,17.69,17.69,17.69,100.00,889217,33,19948,-68
2020-07-21 21:44:38,17.65,17.65,17.65,100.00,886279,33,20003,-69
2020-07-21 21:45:18,17.65,17.65,17.65,100.00,880368,33,19957,-69
2020-07-21 21:45:58,17.65,17.65,17.65,100.00,886351,33,19944,-68
2020-07-21 21:46:38,17.63,17.63,17.63,100.00,886253,33,20391,-70
2020-07-21 21:47:18,17.60,17.60,17.60,100.00,886264,33,20319,-69
2020-07-21 21:47:58,17.62,17.62,17.62,100.00,886412,33,19940,-68
2020-07-21 21:48:38,17.63,17.63,17.63,100.00,889244,33,19952,-69
2020-07-21 21:49:18,17.61,17.61,17.61,100.00,886228,33,20321,-70
2020-07-21 21:50:08,17.56,17.56,17.56,100.00,886259,33,19940,-70
2020-07-21 21:50:48,17.56,17.56,17.56,100.00,886325,33,19952,-70
2020-07-21 21:51:29,17.58,17.58,17.58,100.00,886033,33,20233,-69
2020-07-21 21:52:09,17.58,17.58,17.58,100.00,880380,33,19938,-69
2020-07-21 21:52:49,17.53,17.53,17.53,100.00,886300,33,19943,-69
2020-07-21 21:53:29,17.53,17.53,17.53,100.00,889173,33,19975,-69
2020-07-21 21:54:09,17.50,17.50,17.50,100.00,882913,33,19989,-69
2020-07-21 21:54:49,17.48,17.48,17.48,100.00,889316,33,19942,-70
2020-07-21 21:55:29,17.49,17.49,17.49,100.00,889297,33,19932,-69
2020-07-21 21:56:09,17.51,17.51,17.51,100.00,880344,33,20257,-69
2020-07-21 21:56:49,17.53,17.53,17.53,100.00,886414,33,19933,-69
2020-07-21 21:57:29,17.47,17.47,17.47,100.00,886165,33,19934,-70
2020-07-21 21:58:09,17.37,17.37,17.37,100.00,886255,33,19933,-69
2020-07-21 21:58:49,17.38,17.38,17.38,100.00,886460,33,19948,-69
2020-07-21 21:59:29,17.42,17.42,17.42,100.00,889152,33,19978,-69
2020-07-21 22:00:10,17.42,17.42,17.42,100.00,889381,33,19944,-69
2020-07-21 22:00:50,17.38,17.38,17.38,100.00,883453,33,19960,-69
2020-07-21 22:01:30,17.32,17.32,17.32,100.00,886200,33,19961,-70
2020-07-21 22:02:10,17.27,17.27,17.27,100.00,889309,33,20296,-70
2020-07-21 22:02:50,17.24,17.24,17.24,100.00,883361,33,19956,-69
2020-07-21 22:03:30,17.21,17.21,17.21,100.00,883273,33,19961,-69
2020-07-21 22:04:10,17.24,17.24,17.24,100.00,889461,33,19944,-69
2020-07-21 22:04:50,17.24,17.24,17.24,100.00,886303,33,19957,-69
2020-07-21 22:05:30,17.23,17.23,17.23,100.00,886181,33,19975,-69
2020-07-21 22:06:10,17.26,17.26,17.26,100.00,889256,33,19963,-69
2020-07-21 22:06:50,17.25,17.25,17.25,100.00,883396,33,20331,-69
2020-07-21 22:07:30,17.25,17.25,17.25,100.00,883142,33,20261,-69
2020-07-21 22:08:10,17.25,17.25,17.25,100.00,886227,33,19986,-69
2020-07-21 22:08:50,17.27,17.27,17.27,100.00,886404,33,20268,-69
2020-07-21 22:09:30,17.26,17.26,17.26,100.00,886285,33,19952,-69
2020-07-21 22:10:10,17.30,17.30,17.30,100.00,882938,33,19945,-69
2020-07-21 22:10:50,17.29,17.29,17.29,100.00,889386,33,19932,-69
2020-07-21 22:11:31,17.30,17.30,17.30,100.00,886340,33,19937,-69
2020-07-21 22:12:11,17.32,17.32,17.32,100.00,889441,33,19996,-69
2020-07-21 22:12:51,17.32,17.32,17.32,100.00,889450,33,19959,-68
2020-07-21 22:13:31,17.37,17.37,17.37,100.00,882912,33,19960,-69
2020-07-21 22:14:11,17.35,17.35,17.35,100.00,883345,33,19938,-69
2020-07-21 22:14:51,17.35,17.35,17.35,100.00,889359,33,19982,-69
2020-07-21 22:15:31,17.34,17.34,17.34,100.00,892277,33,19991,-70
2020-07-21 22:16:11,17.33,17.33,17.33,100.00,889279,33,19944,-69
2020-07-21 22:16:51,17.33,17.33,17.33,100.00,880484,33,19933,-69
2020-07-21 22:17:31,17.21,17.21,17.21,100.00,882783,33,19996,-70
2020-07-21 22:18:11,17.20,17.20,17.20,100.00,886389,33,19933,-69
2020-07-21 22:18:51,17.22,17.22,17.22,100.00,892248,33,20005,-69
2020-07-21 22:19:31,17.20,17.20,17.20,100.00,889353,33,19936,-69
2020-07-21 22:20:11,17.18,17.18,17.18,100.00,889293,33,19982,-69
2020-07-21 22:20:52,17.18,17.18,17.18,100.00,886253,33,19933,-69
2020-07-21 22:21:32,17.19,17.19,17.19,100.00,886220,33,19932,-70
2020-07-21 22:22:12,17.23,17.23,17.23,100.00,886294,33,19945,-69
2020-07-21 22:22:53,17.22,17.22,17.22,100.00,882929,33,19949,-69
2020-07-21 22:23:33,17.26,17.26,17.26,100.00,883227,33,20025,-69
2020-07-21 22:24:13,17.26,17.26,17.26,100.00,883069,33,19945,-69
2020-07-21 22:24:53,17.23,17.23,17.23,100.00,886260,33,19944,-69
2020-07-21 22:25:33,17.21,17.21,17.21,100.00,889119,33,19941,-69
2020-07-21 22:26:13,17.20,17.20,17.20,100.00,889464,33,20033,-69
2020-07-21 22:26:54,17.19,17.19,17.19,100.00,889213,33,19948,-70
2020-07-21 22:27:35,17.19,17.19,17.19,100.00,892252,33,20284,-70
2020-07-21 22:28:15,17.18,17.18,17.18,100.00,888829,33,19987,-70
2020-07-21 22:28:55,17.17,17.17,17.17,100.00,884292,33,19944,-70
2020-07-21 22:29:35,17.12,17.12,17.12,100.00,889097,33,20335,-71
2020-07-21 22:30:15,17.12,17.12,17.12,100.00,892266,33,19932,-71
2020-07-21 22:30:56,17.10,17.10,17.10,100.00,892249,33,19975,-71
2020-07-21 22:31:36,17.10,17.10,17.10,100.00,892228,33,19944,-70
2020-07-21 22:32:17,17.08,17.08,17.08,100.00,892174,33,19987,-70
2020-07-21 22:32:57,17.04,17.04,17.04,100.00,889227,33,19943,-70
2020-07-21 22:33:38,17.01,17.01,17.01,100.00,888755,33,20283,-70
2020-07-21 22:34:18,16.98,16.98,16.98,100.00,892278,33,19932,-69
2020-07-21 22:34:58,17.00,17.00,17.00,100.00,892290,33,19959,-70
2020-07-21 22:35:38,16.98,16.98,16.98,100.00,889227,33,20311,-70
2020-07-21 22:36:18,16.94,16.94,16.94,100.00,893010,33,20122,-70
2020-07-21 22:36:58,16.94,16.94,16.94,100.00,889667,33,20015,-69
2020-07-21 22:37:38,16.97,16.97,16.97,100.00,889741,33,19952,-70
2020-07-21 22:38:18,16.96,16.96,16.96,100.00,889801,33,20426,-70
2020-07-21 22:38:58,16.97,16.97,16.97,100.00,895747,33,20347,-70
2020-07-21 22:39:38,16.94,16.94,16.94,100.00,892757,33,19958,-70
2020-07-21 22:40:18,16.92,16.92,16.92,100.00,892746,33,20319,-70
2020-07-21 22:40:58,16.94,16.94,16.94,100.00,886963,33,19936,-70
2020-07-21 22:41:38,16.95,16.95,16.95,100.00,886572,33,20379,-70
2020-07-21 22:42:18,16.90,16.90,16.90,100.00,892724,33,20331,-70
2020-07-21 22:42:58,16.85,16.85,16.85,100.00,886725,33,19952,-68
2020-07-21 22:43:38,16.87,16.87,16.87,100.00,886917,33,19941,-70
2020-07-21 22:44:18,16.91,16.91,16.91,100.00,889798,33,20377,-70
2020-07-21 22:44:58,16.91,16.91,16.91,100.00,886842,33,20344,-69
2020-07-21 22:45:38,16.93,16.93,16.93,100.00,883674,33,19948,-70
2020-07-21 22:46:18,16.92,16.92,16.92,100.00,886838,33,19947,-69
2020-07-21 22:46:58,16.91,16.91,16.91,100.00,883784,33,19957,-70
2020-07-21 22:47:38,16.91,16.91,16.91,100.00,889598,33,20282,-70
2020-07-21 22:48:18,16.86,16.86,16.86,100.00,889822,33,19947,-69
2020-07-21 22:48:58,16.83,16.83,16.83,100.00,886766,33,19968,-70
2020-07-21 22:49:38,16.80,16.80,16.80,100.00,883756,33,19937,-69
2020-07-21 22:50:18,16.82,16.82,16.82,100.00,889758,33,19991,-69
2020-07-21 22:50:58,16.83,16.83,16.83,100.00,886965,33,19993,-68
2020-07-21 22:51:38,16.81,16.81,16.81,100.00,892635,33,19946,-69
2020-07-21 22:52:18,16.81,16.81,16.81,100.00,892958,33,19962,-69
2020-07-21 22:52:58,16.81,16.81,16.81,100.00,889861,33,20255,-69
2020-07-21 22:53:38,16.82,16.82,16.82,100.00,886663,33,20024,-70
2020-07-21 22:54:18,16.81,16.81,16.81,100.00,889734,33,19945,-69
2020-07-21 22:54:58,16.80,16.80,16.80,100.00,889886,33,19940,-69
2020-07-21 22:55:38,16.80,16.80,16.80,100.00,889680,33,19932,-69
2020-07-21 22:56:18,16.79,16.79,16.79,100.00,889860,33,20004,-69
2020-07-21 22:56:58,16.79,16.79,16.79,100.00,883876,33,20268,-69
2020-07-21 22:57:38,16.79,16.79,16.79,100.00,892648,33,19929,-69
2020-07-21 22:58:18,16.77,16.77,16.77,100.00,889646,33,19949,-69
2020-07-21 22:58:58,16.76,16.76,16.76,100.00,889795,33,20320,-70
2020-07-21 22:59:38,16.75,16.75,16.75,100.00,892596,33,19967,-70
2020-07-21 23:00:18,16.73,16.73,16.73,100.00,883972,33,20276,-69
2020-07-21 23:00:58,16.69,16.69,16.69,100.00,892563,33,19936,-69
2020-07-21 23:01:38,16.67,16.67,16.67,100.00,889287,33,19954,-69
2020-07-21 23:02:18,16.66,16.66,16.66,100.00,886927,33,20304,-69
2020-07-21 23:02:58,16.65,16.65,16.65,100.00,889646,33,19946,-69
2020-07-21 23:03:38,16.65,16.65,16.65,100.00,889267,33,19960,-69
2020-07-21 23:04:18,16.63,16.63,16.63,100.00,889743,33,19979,-70
2020-07-21 23:04:58,16.63,16.63,16.63,100.00,892505,33,19960,-69
2020-07-21 23:05:38,16.58,16.58,16.58,100.00,892642,33,19932,-70
2020-07-21 23:06:18,16.56,16.56,16.56,100.00,886680,33,20332,-69
2020-07-21 23:06:58,16.55,16.55,16.55,100.00,889752,33,20343,-69
2020-07-21 23:07:38,16.55,16.55,16.55,100.00,895734,33,20011,-69
2020-07-21 23:08:18,16.54,16.54,16.54,100.00,892844,33,19963,-70
2020-07-21 23:08:58,16.55,16.55,16.55,100.00,892836,33,20346,-69
2020-07-21 23:09:38,16.55,16.55,16.55,100.00,889635,33,20004,-68
2020-07-21 23:10:18,16.56,16.56,16.56,100.00,886765,33,20442,-69
2020-07-21 23:10:58,16.54,16.54,16.54,100.00,886713,33,19968,-69
2020-07-21 23:11:38,16.51,16.51,16.51,100.00,886691,33,19949,-69
2020-07-21 23:12:18,16.51,16.51,16.51,100.00,892774,33,19955,-69
2020-07-21 23:12:58,16.48,16.48,16.48,100.00,886763,33,20275,-69
2020-07-21 23:13:38,16.47,16.47,16.47,100.00,886585,33,19955,-70
2020-07-21 23:14:18,16.50,16.50,16.50,100.00,886742,33,19945,-69
2020-07-21 23:14:58,16.50,16.50,16.50,100.00,889649,33,19944,-70
2020-07-21 23:15:38,16.51,16.51,16.51,100.00,889586,33,19987,-70
2020-07-21 23:16:18,16.51,16.51,16.51,100.00,886650,33,20321,-69
2020-07-21 23:16:58,16.53,16.53,16.53,100.00,892632,33,19936,-69
2020-07-21 23:17:38,16.55,16.55,16.55,100.00,889490,33,19940,-69
2020-07-21 23:18:18,16.56,16.56,16.56,100.00,886639,33,19979,-69
2020-07-21 23:18:58,16.58,16.58,16.58,100.00,889628,33,19936,-69
2020-07-21 23:19:38,16.56,16.56,16.56,100.00,895402,33,20026,-69
2020-07-21 23:20:18,16.54,16.54,16.54,100.00,889654,33,19937,-69
2020-07-21 23:20:58,16.54,16.54,16.54,100.00,889775,33,19976,-69
2020-07-21 23:21:38,16.54,16.54,16.54,100.00,886529,33,19948,-69
2020-07-21 23:22:18,16.56,16.56,16.56,100.00,892686,33,19936,-69
2020-07-21 23:22:58,16.56,16.56,16.56,100.00,892242,33,20008,-69
2020-07-21 23:23:38,16.57,16.57,16.57,100.00,892646,33,19952,-69
2020-07-21 23:24:18,16.57,16.57,16.57,100.00,889853,33,20000,-69
2020-07-21 23:24:58,16.57,16.57,16.57,100.00,892712,33,20312,-69
2020-07-21 23:25:38,16.55,16.55,16.55,100.00,892503,33,20362,-69
2020-07-21 23:26:18,16.56,16.56,16.56,100.00,886833,33,20328,-69
2020-07-21 23:26:58,16.56,16.56,16.56,100.00,886793,33,19984,-69
2020-07-21 23:27:38,16.55,16.55,16.55,100.00,889526,33,20272,-68
2020-07-21 23:28:18,16.56,16.56,16.56,100.00,883450,33,20363,-70
2020-07-21 23:28:58,16.54,16.54,16.54,100.00,886829,33,19936,-69
2020-07-21 23:29:38,16.56,16.56,16.56,100.00,892586,33,19940,-69
2020-07-21 23:30:18,16.60,16.60,16.60,100.00,889690,33,19929,-69
2020-07-21 23:30:58,16.63,16.63,16.63,100.00,889642,33,20275,-69
2020-07-21 23:31:38,16.62,16.62,16.62,100.00,889523,33,19988,-69
2020-07-21 23:32:18,16.63,16.63,16.63,100.00,895680,33,20007,-69
2020-07-21 23:32:58,16.64,16.64,16.64,100.00,892659,33,19935,-70
2020-07-21 23:33:38,16.66,16.66,16.66,100.00,886536,33,20000,-69
2020-07-21 23:34:18,16.64,16.64,16.64,100.00,886629,33,19932,-69
2020-07-21 23:34:58,16.63,16.63,16.63,100.00,886686,33,19937,-68
2020-07-21 23:35:38,16.65,16.65,16.65,100.00,892465,33,19932,-68
2020-07-21 23:36:18,16.61,16.61,16.61,100.00,892725,33,19966,-69
2020-07-21 23:36:58,16.59,16.59,16.59,100.00,892739,33,19931,-69
2020-07-21 23:37:38,16.60,16.60,16.60,100.00,889446,33,19972,-69
2020-07-21 23:38:18,16.61,16.61,16.61,100.00,892564,33,19927,-68
2020-07-21 23:38:58,16.60,16.60,16.60,100.00,892555,33,19987,-68
2020-07-21 23:39:38,16.62,16.62,16.62,100.00,886514,33,19929,-68
2020-07-21 23:40:18,16.62,16.62,16.62,100.00,886768,33,19987,-68
2020-07-21 23:40:58,16.64,16.64,16.64,100.00,892639,33,19974,-68
2020-07-21 23:41:38,16.62,16.62,16.62,100.00,889663,33,19941,-68
2020-07-21 23:42:18,16.64,16.64,16.64,100.00,889532,33,19932,-68
2020-07-21 23:42:58,16.63,16.63,16.63,100.00,889217,33,20267,-68
2020-07-21 23:43:38,16.62,16.62,16.62,100.00,883779,33,19941,-68
2020-07-21 23:44:18,16.63,16.63,16.63,100.00,892651,33,19947,-68
2020-07-21 23:44:58,16.62,16.62,16.62,100.00,889245,33,19942,-68
2020-07-21 23:45:38,16.64,16.64,16.64,100.00,889604,33,19928,-69
2020-07-21 23:46:18,16.63,16.63,16.63,100.00,892542,33,19946,-68
2020-07-21 23:46:58,16.62,16.62,16.62,100.00,886588,33,19932,-68
2020-07-21 23:47:38,16.61,16.61,16.61,100.00,883124,33,19933,-68
2020-07-21 23:48:18,16.62,16.62,16.62,100.00,889619,33,19974,-69
2020-07-21 23:48:58,16.56,16.56,16.56,100.00,892590,33,19932,-69
2020-07-21 23:49:38,16.56,16.56,16.56,100.00,886643,33,19933,-69
2020-07-21 23:50:18,16.58,16.58,16.58,100.00,883584,33,19971,-69
2020-07-21 23:50:59,16.62,16.62,16.62,100.00,886564,33,20365,-69
2020-07-21 23:51:39,16.64,16.64,16.64,96.65,886621,33,19937,-69
2020-07-21 23:52:19,16.68,16.68,16.68,93.76,892633,33,19935,-69
2020-07-21 23:52:59,16.68,16.68,16.68,93.51,886559,33,20379,-69
2020-07-21 23:53:39,16.70,16.70,16.70,93.93,883715,33,20305,-69
2020-07-21 23:54:19,16.71,16.71,16.71,93.29,886479,33,19941,-69
2020-07-21 23:54:59,16.70,16.70,16.70,92.94,886591,33,20289,-69
2020-07-21 23:55:39,16.70,16.70,16.70,91.75,889491,33,19932,-69
2020-07-21 23:56:19,16.75,16.75,16.75,92.29,889431,33,19936,-69
2020-07-21 23:56:59,16.72,16.72,16.72,93.14,883490,33,19933,-69
2020-07-21 23:57:39,16.70,16.70,16.70,93.49,883491,33,19964,-69
2020-07-21 23:58:19,16.67,16.67,16.67,93.28,889432,33,19955,-69
2020-07-21 23:58:59,16.68,16.68,16.68,92.37,892471,33,19947,-69
2020-07-21 23:59:39,16.69,16.69,16.69,90.42,886397,33,20229,-69