2020-07-21 00:00:45,16.35,16.35,16.35,89.68,893772,33,19947,-74
2020-07-21 00:01:36,16.32,16.32,16.32,89.79,895523,33,20333,-74
2020-07-21 00:02:27,16.28,16.28,16.28,89.98,896539,33,20011,-73
2020-07-21 00:03:17,16.24,16.24,16.24,90.07,893534,33,19944,-73
2020-07-21 00:04:08,16.21,16.21,16.21,90.00,892430,33,20031,-74
2020-07-21 00:04:59,16.22,16.22,16.22,90.18,893566,33,20310,-74
2020-07-21 00:05:49,16.11,16.11,16.11,90.47,895632,33,19962,-74
2020-07-21 00:06:40,16.07,16.07,16.07,90.60,893593,33,19962,-74
2020-07-21 00:07:31,16.18,16.18,16.18,90.42,896626,33,19943,-75
2020-07-21 00:08:21,16.21,16.21,16.21,90.12,896632,33,19974,-74
2020-07-21 00:09:12,16.19,16.19,16.19,90.07,895489,33,19986,-74
2020-07-21 00:10:03,16.22,16.22,16.22,90.04,895112,33,19990,-74
2020-07-21 00:10:54,16.18,16.18,16.18,90.26,894566,33,19932,-73
2020-07-21 00:11:44,16.22,16.22,16.22,90.17,895465,33,19932,-74
2020-07-21 00:12:35,16.27,16.27,16.27,89.80,893543,33,20352,-73
2020-07-21 00:13:25,16.21,16.21,16.21,89.75,895470,33,20282,-74
2020-07-21 00:14:16,16.23,16.23,16.23,89.37,895448,33,19955,-74
2020-07-21 00:15:07,16.26,16.26,16.26,89.16,892504,33,19927,-75
2020-07-21 00:15:57,16.25,16.25,16.25,89.18,894105,33,19959,-74
2020-07-21 00:16:48,16.24,16.24,16.24,89.39,896528,33,20342,-74
2020-07-21 00:17:39,16.23,16.23,16.23,89.35,898173,33,19942,-74
2020-07-21 00:18:29,16.23,16.23,16.23,89.44,896507,33,19955,-74
2020-07-21 00:19:20,16.23,16.23,16.23,89.43,895442,33,19931,-73
2020-07-21 00:20:11,16.17,16.17,16.17,89.83,893453,33,19944,-73
2020-07-21 00:21:01,16.09,16.09,16.09,90.42,895526,33,19975,-74
2020-07-21 00:21:52,16.09,16.09,16.09,90.42,896428,33,19938,-74
2020-07-21 00:22:42,16.01,16.01,16.01,90.50,896464,33,19938,-74
2020-07-21 00:23:33,15.95,15.95,15.95,90.94,895476,33,19935,-75
2020-07-21 00:24:24,15.84,15.84,15.84,91.79,895103,33,19936,-75
2020-07-21 00:25:14,15.93,15.93,15.93,91.56,896542,33,19969,-73
2020-07-21 00:26:05,15.95,15.95,15.95,91.49,895390,33,20240,-74
2020-07-21 00:26:56,15.92,15.92,15.92,91.83,895503,33,19944,-74
2020-07-21 00:27:46,15.89,15.89,15.89,92.14,896432,33,19931,-73
2020-07-21 00:28:37,15.87,15.87,15.87,92.30,898600,33,19970,-74
2020-07-21 00:29:27,15.76,15.76,15.76,92.61,899641,32,20026,-73
2020-07-21 00:30:18,15.80,15.80,15.80,92.32,898177,33,20397,-73
2020-07-21 00:31:09,15.84,15.84,15.84,92.19,895202,33,19942,-73
2020-07-21 00:32:00,15.81,15.81,15.81,92.06,896358,33,19943,-74
2020-07-21 00:32:50,15.84,15.84,15.84,92.08,898533,33,20033,-74
2020-07-21 00:33:41,15.88,15.88,15.88,91.83,892383,33,19935,-74
2020-07-21 00:34:31,15.86,15.86,15.86,91.84,893466,33,20021,-73
2020-07-21 00:35:22,15.85,15.85,15.85,91.81,896446,33,19958,-75
2020-07-21 00:36:13,15.75,15.75,15.75,92.37,892403,33,19951,-74
2020-07-21 00:37:03,15.71,15.71,15.71,92.56,892294,33,20327,-75
2020-07-21 00:37:54,15.66,15.66,15.66,93.17,893310,33,19963,-74
2020-07-21 00:38:45,15.63,15.63,15.63,93.65,895430,33,20286,-74
2020-07-21 00:39:35,15.62,15.62,15.62,93.36,897518,32,19939,-74
2020-07-21 00:40:26,15.63,15.63,15.63,93.59,898448,33,19978,-74
2020-07-21 00:41:17,15.59,15.59,15.59,94.24,895418,33,20278,-75
2020-07-21 00:42:09,15.56,15.56,15.56,94.69,895447,33,19936,-74
2020-07-21 00:42:59,15.56,15.56,15.56,94.77,893738,33,19936,-74
2020-07-21 00:43:50,15.58,15.58,15.58,94.67,892298,33,19971,-74
2020-07-21 00:44:41,15.57,15.57,15.57,94.75,893458,33,19958,-75
2020-07-21 00:45:32,15.59,15.59,15.59,94.63,896487,33,19990,-74
2020-07-21 00:46:22,15.61,15.61,15.61,94.48,893078,33,19939,-74
2020-07-21 00:47:13,15.63,15.63,15.63,94.42,895375,33,19939,-73
2020-07-21 00:48:03,15.60,15.60,15.60,94.50,896329,33,19939,-73
2020-07-21 00:48:54,15.56,15.56,15.56,94.82,898282,33,19935,-74
2020-07-21 00:49:45,15.54,15.54,15.54,94.78,895319,33,19978,-74
2020-07-21 00:50:35,15.50,15.50,15.50,94.78,896643,33,19955,-72
2020-07-21 00:51:26,15.49,15.49,15.49,94.71,899536,33,19939,-74
2020-07-21 00:52:17,15.46,15.46,15.46,94.29,901682,33,20284,-74
2020-07-21 00:53:08,15.45,15.45,15.45,94.61,901198,33,19927,-74
2020-07-21 00:53:59,15.50,15.50,15.50,94.63,895369,33,19941,-74
2020-07-21 00:54:50,15.46,15.46,15.46,94.94,895409,33,19946,-73
2020-07-21 00:55:40,15.46,15.46,15.46,95.11,894460,33,19943,-73
2020-07-21 00:56:31,15.50,15.50,15.50,94.99,892391,33,19962,-73
2020-07-21 00:57:22,15.48,15.48,15.48,94.81,893331,33,20307,-74
2020-07-21 00:58:13,15.48,15.48,15.48,94.75,896382,33,19950,-73
2020-07-21 00:59:04,15.51,15.51,15.51,94.64,898501,33,20022,-74
2020-07-21 00:59:54,15.41,15.41,15.41,94.84,898532,33,20311,-75
2020-07-21 01:00:45,15.37,15.37,15.37,94.70,899762,33,19939,-73
2020-07-21 01:01:36,15.39,15.39,15.39,94.64,901081,33,19957,-73
2020-07-21 01:02:26,15.41,15.41,15.41,94.37,895404,33,19932,-74
2020-07-21 01:03:17,15.29,15.29,15.29,94.86,892489,33,20307,-74
2020-07-21 01:04:08,15.28,15.28,15.28,94.99,894464,33,19988,-74
2020-07-21 01:04:58,15.31,15.31,15.31,94.85,893464,33,19932,-73
2020-07-21 01:05:49,15.31,15.31,15.31,94.68,892356,33,19971,-75
2020-07-21 01:06:39,15.24,15.24,15.24,93.78,894390,33,19946,-73
2020-07-21 01:07:30,15.22,15.22,15.22,93.48,896626,33,20074,-73
2020-07-21 01:08:21,15.15,15.15,15.15,93.79,898492,33,19954,-73
2020-07-21 01:09:12,15.19,15.19,15.19,93.75,898665,33,19951,-74
2020-07-21 01:10:02,15.09,15.09,15.09,93.87,898557,33,19947,-73
2020-07-21 01:10:53,15.05,15.05,15.05,94.03,896449,33,19954,-73
2020-07-21 01:11:43,15.10,15.10,15.10,93.89,892313,33,19943,-73
2020-07-21 01:12:34,15.15,15.15,15.15,93.59,893353,33,19971,-74
2020-07-21 01:13:25,15.10,15.10,15.10,93.28,897681,33,20311,-74
2020-07-21 01:14:15,15.04,15.04,15.04,93.79,895044,33,19951,-73
2020-07-21 01:15:06,15.02,15.02,15.02,94.00,895473,33,19936,-72
2020-07-21 01:15:57,14.98,14.98,14.98,94.26,893406,33,19939,-72
2020-07-21 01:16:47,14.97,14.97,14.97,94.23,892387,33,19963,-73
2020-07-21 01:17:38,14.99,14.99,14.99,94.06,893401,33,19963,-73
2020-07-21 01:18:29,15.00,15.00,15.00,93.94,897369,33,19945,-73
2020-07-21 01:19:19,14.98,14.98,14.98,93.87,895335,33,19970,-74
2020-07-21 01:20:10,14.92,14.92,14.92,94.03,895362,33,19971,-73
2020-07-21 01:21:01,14.90,14.90,14.90,94.22,896669,33,19977,-73
2020-07-21 01:21:52,14.85,14.85,14.85,94.64,896395,33,19943,-73
2020-07-21 01:22:42,14.85,14.85,14.85,94.70,898545,33,19951,-73
2020-07-21 01:23:33,14.79,14.79,14.79,95.30,896293,33,19962,-72
2020-07-21 01:24:24,14.72,14.72,14.72,95.66,895335,33,19950,-73
2020-07-21 01:25:15,14.69,14.69,14.69,95.68,896175,33,20311,-74
2020-07-21 01:26:05,14.69,14.69,14.69,95.70,899637,33,19946,-73
2020-07-21 01:26:56,14.74,14.74,14.74,95.61,898409,33,19927,-73
2020-07-21 01:27:47,14.77,14.77,14.77,95.31,895391,33,19955,-73
2020-07-21 01:28:37,14.80,14.80,14.80,95.14,893371,33,20295,-73
2020-07-21 01:29:28,14.84,14.84,14.84,95.13,893380,33,19945,-73
2020-07-21 01:30:19,14.86,14.86,14.86,95.03,893398,33,19932,-73
2020-07-21 01:31:09,14.82,14.82,14.82,95.23,896599,33,19935,-73
2020-07-21 01:32:00,14.85,14.85,14.85,95.28,893424,33,19996,-73
2020-07-21 01:32:51,14.78,14.78,14.78,95.66,895384,33,19948,-72
2020-07-21 01:33:41,14.82,14.82,14.82,95.42,896237,33,20010,-73
2020-07-21 01:34:32,14.79,14.79,14.79,95.40,897325,33,20287,-73
2020-07-21 01:35:23,14.84,14.84,14.84,95.15,898392,33,20333,-74
2020-07-21 01:36:13,14.76,14.76,14.76,95.31,898320,33,19986,-73
2020-07-21 01:37:04,14.74,14.74,14.74,95.54,894369,33,19966,-73
2020-07-21 01:37:55,14.71,14.71,14.71,95.53,893260,33,20323,-73
2020-07-21 01:38:45,14.68,14.68,14.68,95.68,897811,33,19939,-74
2020-07-21 01:39:36,14.74,14.74,14.74,95.49,894980,33,19948,-73
2020-07-21 01:40:27,14.65,14.65,14.65,95.72,892331,33,19950,-72
2020-07-21 01:41:17,14.65,14.65,14.65,95.70,893484,33,20327,-75
2020-07-21 01:42:08,14.62,14.62,14.62,95.84,893299,33,19936,-74
2020-07-21 01:42:59,14.64,14.64,14.64,95.82,893335,33,19931,-75
2020-07-21 01:43:49,14.65,14.65,14.65,95.79,895968,33,19932,-72
2020-07-21 01:44:40,14.61,14.61,14.61,96.14,895063,33,20291,-73
2020-07-21 01:45:31,14.54,14.54,14.54,96.62,896137,33,19970,-74
2020-07-21 01:46:21,14.60,14.60,14.60,96.44,893876,33,19935,-73
2020-07-21 01:47:12,14.53,14.53,14.53,96.81,897155,33,19947,-74
2020-07-21 01:48:03,14.49,14.49,14.49,97.11,898412,33,20322,-74
2020-07-21 01:48:53,14.48,14.48,14.48,97.09,895831,33,19950,-74
2020-07-21 01:49:44,14.49,14.49,14.49,97.04,896647,33,19938,-74
2020-07-21 01:50:35,14.57,14.57,14.57,96.80,895885,33,19936,-74
2020-07-21 01:51:25,14.55,14.55,14.55,96.72,892837,33,20402,-74
2020-07-21 01:52:16,14.60,14.60,14.60,96.68,893978,33,19940,-73
2020-07-21 01:53:07,14.61,14.61,14.61,96.51,893957,33,19933,-73
2020-07-21 01:53:57,14.63,14.63,14.63,96.37,894651,33,19991,-73
2020-07-21 01:54:48,14.62,14.62,14.62,96.38,896955,33,19929,-75
2020-07-21 01:55:39,14.66,14.66,14.66,96.27,895852,33,19980,-73
2020-07-21 01:56:30,14.64,14.64,14.64,96.21,897129,33,20377,-72
2020-07-21 01:57:20,14.64,14.64,14.64,96.20,899212,33,19932,-74
2020-07-21 01:58:11,14.59,14.59,14.59,96.34,898778,33,20309,-74
2020-07-21 01:59:02,14.48,14.48,14.48,97.10,895493,33,20243,-74
2020-07-21 01:59:52,14.45,14.45,14.45,97.50,897013,33,19939,-73
2020-07-21 02:00:43,14.38,14.38,14.38,97.54,896908,33,19995,-75
2020-07-21 02:01:34,14.32,14.32,14.32,97.88,898610,33,20228,-73
2020-07-21 02:02:24,14.32,14.32,14.32,97.96,897041,33,19932,-74
2020-07-21 02:03:15,14.34,14.34,14.34,97.63,898743,33,19970,-74
2020-07-21 02:04:06,14.35,14.35,14.35,98.04,896847,33,19952,-73
2020-07-21 02:04:56,14.33,14.33,14.33,97.47,898897,33,19934,-74
2020-07-21 02:05:47,14.35,14.35,14.35,97.56,896530,33,19935,-75
2020-07-21 02:06:38,14.40,14.40,14.40,97.44,898737,33,20007,-73
2020-07-21 02:07:29,14.44,14.44,14.44,97.33,893884,33,19943,-74
2020-07-21 02:08:19,14.47,14.47,14.47,97.28,895851,33,19995,-73
2020-07-21 02:09:10,14.45,14.45,14.45,97.26,893605,33,19932,-74
2020-07-21 02:10:00,14.45,14.45,14.45,97.13,889797,33,19933,-74
2020-07-21 02:10:51,14.43,14.43,14.43,97.04,891761,33,19940,-74
2020-07-21 02:11:42,14.39,14.39,14.39,96.85,893787,33,20003,-74
2020-07-21 02:12:32,14.35,14.35,14.35,96.77,892852,33,19932,-74
2020-07-21 02:13:23,14.34,14.34,14.34,96.58,893874,33,20007,-75
2020-07-21 02:14:14,14.32,14.32,14.32,96.65,895092,33,19946,-74
2020-07-21 02:15:04,14.35,14.35,14.35,96.43,898941,33,19951,-74
2020-07-21 02:15:55,14.37,14.37,14.37,96.48,898657,33,19942,-75
2020-07-21 02:16:46,14.40,14.40,14.40,96.32,895917,33,19935,-74
2020-07-21 02:17:36,14.39,14.39,14.39,96.27,893853,33,20012,-75
2020-07-21 02:18:27,14.39,14.39,14.39,96.32,892582,33,20324,-74
2020-07-21 02:19:18,14.38,14.38,14.38,96.39,893414,33,20282,-73
2020-07-21 02:20:09,14.35,14.35,14.35,96.54,893691,33,20302,-74
2020-07-21 02:20:59,14.35,14.35,14.35,96.74,892671,33,20279,-74
2020-07-21 02:21:50,14.35,14.35,14.35,96.80,894912,33,19940,-74
2020-07-21 02:22:41,14.37,14.37,14.37,96.78,896733,33,19944,-73
2020-07-21 02:23:32,14.37,14.37,14.37,96.81,895738,33,19951,-74
2020-07-21 02:24:23,14.36,14.36,14.36,96.92,893518,33,19932,-74
2020-07-21 02:25:13,14.33,14.33,14.33,97.02,893960,33,19941,-74
2020-07-21 02:26:04,14.26,14.26,14.26,97.72,892678,33,20275,-73
2020-07-21 02:26:55,14.22,14.22,14.22,98.25,893551,33,19955,-74
2020-07-21 02:27:45,14.27,14.27,14.27,98.01,872880,33,761999,-74
2020-07-21 02:28:36,14.32,14.32,14.32,97.95,898923,33,20231,-74
2020-07-21 02:29:27,14.34,14.34,14.34,97.83,898784,33,19936,-74
2020-07-21 02:30:18,14.34,14.34,14.34,97.72,896827,33,20278,-73
2020-07-21 02:31:09,14.30,14.30,14.30,97.77,895383,33,19966,-74
2020-07-21 02:32:00,14.22,14.22,14.22,98.23,895621,33,20383,-74
2020-07-21 02:32:51,14.16,14.16,14.16,98.90,895710,33,19959,-74
2020-07-21 02:33:41,14.15,14.15,14.15,99.01,895772,33,19970,-74
2020-07-21 02:34:32,14.23,14.23,14.23,98.56,896983,33,20345,-75
2020-07-21 02:35:23,14.21,14.21,14.21,98.50,893820,33,19940,-74
2020-07-21 02:36:13,14.26,14.26,14.26,98.25,895725,33,19940,-74
2020-07-21 02:37:04,14.28,14.28,14.28,97.60,895759,33,19954,-74
2020-07-21 02:37:54,14.31,14.31,14.31,97.40,897828,32,19936,-74
2020-07-21 02:38:45,14.30,14.30,14.30,97.16,895759,33,20042,-74
2020-07-21 02:39:36,14.36,14.36,14.36,97.27,895670,33,19955,-74
2020-07-21 02:40:26,14.37,14.37,14.37,97.32,893763,33,20318,-73
2020-07-21 02:41:17,14.34,14.34,14.34,97.66,891793,33,19936,-73
2020-07-21 02:42:08,14.32,14.32,14.32,97.64,893627,33,20291,-73
2020-07-21 02:42:58,14.26,14.26,14.26,97.36,896833,33,20387,-74
2020-07-21 02:43:49,14.15,14.15,14.15,97.17,895704,33,20313,-73
2020-07-21 02:44:39,14.18,14.18,14.18,96.93,893738,33,19944,-73
2020-07-21 02:45:30,14.17,14.17,14.17,96.77,896968,33,19947,-73
2020-07-21 02:46:21,14.10,14.10,14.10,96.64,893442,33,19932,-73
2020-07-21 02:47:11,14.15,14.15,14.15,96.31,895751,33,20031,-74
2020-07-21 02:48:02,14.13,14.13,14.13,96.32,893273,33,20334,-73
2020-07-21 02:48:53,14.13,14.13,14.13,96.36,892868,33,19968,-73
2020-07-21 02:49:43,14.13,14.13,14.13,96.45,894730,33,19932,-73
2020-07-21 02:50:34,14.01,14.01,14.01,97.04,898874,33,20341,-74
2020-07-21 02:51:24,13.98,13.98,13.98,97.16,895773,33,20323,-74
2020-07-21 02:52:15,14.02,14.02,14.02,96.96,896749,33,20057,-73
2020-07-21 02:53:06,14.01,14.01,14.01,96.87,896792,33,20279,-73
2020-07-21 02:53:56,14.02,14.02,14.02,96.90,895632,33,19939,-73
2020-07-21 02:54:47,14.00,14.00,14.00,96.69,895789,33,19942,-73
2020-07-21 02:55:38,14.03,14.03,14.03,96.59,893710,33,19932,-73
2020-07-21 02:56:28,13.96,13.96,13.96,96.83,896603,33,19959,-73
2020-07-21 02:57:19,13.92,13.92,13.92,97.37,895654,33,19952,-73
2020-07-21 02:58:10,13.92,13.92,13.92,97.55,895506,33,19932,-73
2020-07-21 02:59:00,13.87,13.87,13.87,97.77,895733,33,19978,-75
2020-07-21 02:59:51,13.84,13.84,13.84,97.71,893693,33,20028,-73
2020-07-21 03:00:42,13.78,13.78,13.78,97.93,896829,33,20247,-73
2020-07-21 03:01:32,13.78,13.78,13.78,97.98,896875,33,19936,-75
2020-07-21 03:02:23,13.73,13.73,13.73,98.14,898894,33,19931,-73
2020-07-21 03:03:14,13.69,13.69,13.69,98.40,896768,33,19942,-73
2020-07-21 03:04:05,13.72,13.72,13.72,98.27,895662,33,20352,-73
2020-07-21 03:04:55,13.75,13.75,13.75,98.19,893778,33,19940,-74
2020-07-21 03:05:46,13.80,13.80,13.80,98.02,896427,33,20353,-72
2020-07-21 03:06:37,13.82,13.82,13.82,97.89,896800,33,19936,-75
2020-07-21 03:07:27,13.82,13.82,13.82,97.98,895692,33,19974,-75
2020-07-21 03:08:19,13.83,13.83,13.83,97.97,896680,33,19932,-74
2020-07-21 03:09:10,13.81,13.81,13.81,97.99,900090,32,19953,-73
2020-07-21 03:10:00,13.75,13.75,13.75,98.16,898737,33,19943,-74
2020-07-21 03:10:51,13.76,13.76,13.76,98.13,898913,33,19931,-73
2020-07-21 03:11:42,13.69,13.69,13.69,98.42,899956,32,19990,-73
2020-07-21 03:12:32,13.72,13.72,13.72,98.37,898735,33,19931,-73
2020-07-21 03:13:24,13.79,13.79,13.79,98.09,895715,33,20314,-73
2020-07-21 03:14:14,13.76,13.76,13.76,98.14,896904,33,19966,-73
2020-07-21 03:15:05,13.73,13.73,13.73,98.37,899990,32,19958,-73
2020-07-21 03:15:56,13.68,13.68,13.68,98.64,898814,33,20330,-73
2020-07-21 03:16:46,13.71,13.71,13.71,98.71,898548,33,19939,-74
2020-07-21 03:17:37,13.72,13.72,13.72,99.07,899741,32,20011,-73
2020-07-21 03:18:28,13.74,13.74,13.74,98.86,895167,33,20387,-73
2020-07-21 03:19:18,13.79,13.79,13.79,98.51,895465,33,19932,-74
2020-07-21 03:20:09,13.76,13.76,13.76,98.40,893452,33,20422,-73
2020-07-21 03:21:00,13.78,13.78,13.78,98.31,892639,33,19943,-73
2020-07-21 03:21:50,13.73,13.73,13.73,98.62,893371,33,19945,-73
2020-07-21 03:22:41,13.75,13.75,13.75,98.46,898049,32,20282,-74
2020-07-21 03:23:32,13.71,13.71,13.71,98.57,898688,33,19935,-74
2020-07-21 03:24:22,13.74,13.74,13.74,98.44,898566,33,19944,-73
2020-07-21 03:25:13,13.74,13.74,13.74,98.34,899808,32,19973,-74
2020-07-21 03:26:03,13.71,13.71,13.71,98.44,898533,33,19958,-73
2020-07-21 03:26:54,13.70,13.70,13.70,98.47,898304,33,20076,-73
2020-07-21 03:27:45,13.67,13.67,13.67,98.58,898342,33,20003,-74
2020-07-21 03:28:35,13.67,13.67,13.67,98.63,898750,33,19947,-73
2020-07-21 03:29:26,13.66,13.66,13.66,98.68,896395,33,20334,-73
2020-07-21 03:30:16,13.69,13.69,13.69,98.75,898373,33,19994,-75
2020-07-21 03:31:07,13.69,13.69,13.69,98.92,899744,32,19936,-73
2020-07-21 03:31:58,13.62,13.62,13.62,99.25,898750,33,19943,-73
2020-07-21 03:32:49,13.69,13.69,13.69,99.02,898705,33,20321,-73
2020-07-21 03:33:39,13.71,13.71,13.71,98.87,895552,33,19955,-73
2020-07-21 03:34:30,13.67,13.67,13.67,99.03,895273,33,20358,-73
2020-07-21 03:35:20,13.58,13.58,13.58,99.38,894630,33,20236,-74
2020-07-21 03:36:11,13.52,13.52,13.52,99.69,892554,33,20373,-73
2020-07-21 03:37:02,13.62,13.62,13.62,99.42,893668,33,19987,-74
2020-07-21 03:37:52,13.58,13.58,13.58,99.53,897318,33,19978,-74
2020-07-21 03:38:43,13.60,13.60,13.60,99.47,898841,33,19935,-74
2020-07-21 03:39:34,13.54,13.54,13.54,99.57,898541,33,19942,-73
2020-07-21 03:40:24,13.61,13.61,13.61,99.38,898503,33,19931,-74
2020-07-21 03:41:15,13.56,13.56,13.56,99.54,895520,33,19943,-73
2020-07-21 03:42:05,13.58,13.58,13.58,99.57,896653,33,19931,-74
2020-07-21 03:42:56,13.61,13.61,13.61,99.34,893550,33,19948,-73
2020-07-21 03:43:47,13.61,13.61,13.61,99.35,895683,33,19959,-73
2020-07-21 03:44:37,13.56,13.56,13.56,99.46,897605,32,19981,-73
2020-07-21 03:45:28,13.56,13.56,13.56,99.53,898517,33,19962,-73
2020-07-21 03:46:19,13.46,13.46,13.46,100.00,895300,33,20302,-72
2020-07-21 03:47:09,13.49,13.49,13.49,99.92,896611,33,19935,-73
2020-07-21 03:48:00,13.46,13.46,13.46,100.00,896605,33,20422,-74
2020-07-21 03:48:51,13.48,13.48,13.48,100.00,895588,33,19981,-72
2020-07-21 03:49:41,13.55,13.55,13.55,99.97,895598,33,19991,-73
2020-07-21 03:50:32,13.57,13.57,13.57,99.87,896589,33,19931,-78
2020-07-21 03:51:23,13.58,13.58,13.58,99.71,898710,33,19935,-73
2020-07-21 03:52:13,13.57,13.57,13.57,99.82,899780,32,19935,-72
2020-07-21 03:53:04,13.46,13.46,13.46,100.00,898585,33,19934,-73
2020-07-21 03:53:54,13.52,13.52,13.52,100.00,898703,33,19931,-74
2020-07-21 03:54:45,13.56,13.56,13.56,99.84,899919,32,19936,-73
2020-07-21 03:55:37,13.56,13.56,13.56,99.79,901803,32,20275,-73
2020-07-21 03:56:27,13.61,13.61,13.61,99.63,901513,32,20356,-73
2020-07-21 03:57:19,13.63,13.63,13.63,99.62,895619,33,20354,-73
2020-07-21 03:58:10,13.65,13.65,13.65,99.64,895547,33,19944,-73
2020-07-21 03:59:00,13.56,13.56,13.56,99.77,898046,32,19950,-72
2020-07-21 03:59:51,13.53,13.53,13.53,99.89,898713,33,19955,-73
2020-07-21 04:00:42,13.58,13.58,13.58,99.81,892585,33,19959,-73
2020-07-21 04:01:32,13.59,13.59,13.59,99.71,893272,33,19986,-74
2020-07-21 04:02:23,13.59,13.59,13.59,99.73,893775,33,19944,-73
2020-07-21 04:03:13,13.62,13.62,13.62,99.65,896768,33,19935,-73
2020-07-21 04:04:04,13.64,13.64,13.64,99.50,895434,33,20015,-73
2020-07-21 04:04:56,13.58,13.58,13.58,99.70,890562,33,19932,-74
2020-07-21 04:05:46,13.44,13.44,13.44,100.00,893511,33,19947,-74
2020-07-21 04:06:37,13.45,13.45,13.45,100.00,896834,33,19939,-74
2020-07-21 04:07:27,13.45,13.45,13.45,100.00,896698,33,19927,-73
2020-07-21 04:08:18,13.45,13.45,13.45,100.00,895557,33,19968,-73
2020-07-21 04:09:08,13.54,13.54,13.54,100.00,893710,33,19936,-73
2020-07-21 04:09:59,13.61,13.61,13.61,100.00,896180,33,19978,-73
2020-07-21 04:10:49,13.64,13.64,13.64,100.00,896640,33,19936,-73
2020-07-21 04:11:40,13.64,13.64,13.64,100.00,898382,33,19931,-73
2020-07-21 04:12:32,13.55,13.55,13.55,100.00,893590,33,20270,-73
2020-07-21 04:13:22,13.47,13.47,13.47,100.00,895718,33,19987,-74
2020-07-21 04:14:13,13.50,13.50,13.50,100.00,898073,32,19952,-73
2020-07-21 04:15:04,13.56,13.56,13.56,100.00,898665,33,19932,-73
2020-07-21 04:15:54,13.60,13.60,13.60,100.00,895167,33,19942,-73
2020-07-21 04:16:45,13.61,13.61,13.61,100.00,896697,33,20388,-73
2020-07-21 04:17:35,13.66,13.66,13.66,100.00,899830,32,19947,-73
2020-07-21 04:18:26,13.68,13.68,13.68,100.00,898627,33,19955,-73
2020-07-21 04:19:17,13.65,13.65,13.65,100.00,898660,33,19946,-73
2020-07-21 04:20:07,13.67,13.67,13.67,100.00,895571,33,19936,-73
2020-07-21 04:20:58,13.70,13.70,13.70,100.00,896801,33,20027,-73
2020-07-21 04:21:49,13.77,13.77,13.77,99.91,896608,33,19988,-73
2020-07-21 04:22:39,13.80,13.80,13.80,99.85,895578,33,19966,-73
2020-07-21 04:23:30,13.81,13.81,13.81,99.43,896584,33,19950,-74
2020-07-21 04:24:20,13.83,13.83,13.83,99.50,898651,33,20037,-74
2020-07-21 04:25:11,13.83,13.83,13.83,99.75,899756,32,19931,-73
2020-07-21 04:26:02,13.84,13.84,13.84,99.62,898697,33,19947,-74
2020-07-21 04:26:52,13.84,13.84,13.84,99.35,898598,33,20344,-73
2020-07-21 04:27:43,13.81,13.81,13.81,99.63,895258,33,19932,-73
2020-07-21 04:28:33,13.80,13.80,13.80,99.05,895775,33,19932,-73
2020-07-21 04:29:24,13.86,13.86,13.86,98.82,894571,33,20268,-73
2020-07-21 04:30:15,13.90,13.90,13.90,98.39,895614,33,19951,-73
2020-07-21 04:31:06,13.95,13.95,13.95,98.14,896361,33,19943,-73
2020-07-21 04:31:56,13.92,13.92,13.92,98.18,899772,32,19999,-75
2020-07-21 04:32:47,13.99,13.99,13.99,98.00,898298,33,19936,-73
2020-07-21 04:33:37,14.03,14.03,14.03,97.64,898551,33,20297,-74
2020-07-21 04:34:28,14.03,14.03,14.03,97.51,898817,33,19946,-73
2020-07-21 04:35:19,14.11,14.11,14.11,97.30,898683,33,19945,-73
2020-07-21 04:36:09,14.13,14.13,14.13,97.17,895021,33,19931,-73
2020-07-21 04:37:00,14.19,14.19,14.19,97.07,893566,33,19944,-74
2020-07-21 04:37:50,14.22,14.22,14.22,96.90,892124,33,19952,-73
2020-07-21 04:38:41,14.23,14.23,14.23,96.76,894746,33,20007,-73
2020-07-21 04:39:32,14.27,14.27,14.27,96.56,899705,32,20391,-73
2020-07-21 04:40:22,14.29,14.29,14.29,96.76,898380,33,19978,-73
2020-07-21 04:41:13,14.32,14.32,14.32,96.79,898628,33,20046,-73
2020-07-21 04:42:04,14.36,14.36,14.36,96.77,896484,33,19950,-73
2020-07-21 04:42:54,14.38,14.38,14.38,96.71,898461,33,19931,-74
2020-07-21 04:43:45,14.35,14.35,14.35,96.77,896446,33,19975,-73
2020-07-21 04:44:36,14.31,14.31,14.31,96.99,895383,33,20006,-73
2020-07-21 04:45:26,14.21,14.21,14.21,97.54,896397,33,20243,-73
2020-07-21 04:46:17,14.29,14.29,14.29,97.45,893241,33,19933,-74
2020-07-21 04:47:07,14.36,14.36,14.36,97.38,895481,33,19966,-73
2020-07-21 04:47:58,14.44,14.44,14.44,97.07,897541,32,19949,-74
2020-07-21 04:48:49,14.49,14.49,14.49,96.63,898576,33,19950,-73
2020-07-21 04:49:39,14.55,14.55,14.55,96.28,898203,33,19970,-73
2020-07-21 04:50:30,14.60,14.60,14.60,96.03,896435,33,19935,-73
2020-07-21 04:51:20,14.65,14.65,14.65,95.76,895351,33,19932,-73
2020-07-21 04:52:11,14.69,14.69,14.69,95.61,896498,33,19966,-73
2020-07-21 04:53:02,14.70,14.70,14.70,95.95,896504,33,19983,-74
2020-07-21 04:53:52,14.71,14.71,14.71,95.90,898324,33,19982,-75
2020-07-21 04:54:43,14.75,14.75,14.75,95.76,899593,33,20306,-74
2020-07-21 04:55:34,14.80,14.80,14.80,95.34,900594,33,19930,-74
2020-07-21 04:56:24,14.85,14.85,14.85,94.89,901509,33,20324,-74
2020-07-21 04:57:15,14.91,14.91,14.91,94.01,898510,33,19983,-73
2020-07-21 04:58:05,14.94,14.94,14.94,94.08,898327,33,19987,-74
2020-07-21 04:58:56,14.99,14.99,14.99,93.98,896492,33,19948,-73
2020-07-21 04:59:47,15.01,15.01,15.01,93.75,895072,33,19986,-74
2020-07-21 05:00:37,15.04,15.04,15.04,93.60,893090,33,19946,-74
2020-07-21 05:01:28,15.06,15.06,15.06,93.44,896556,33,19943,-73
2020-07-21 05:02:19,15.11,15.11,15.11,93.24,898774,33,19954,-74
2020-07-21 05:03:09,15.13,15.13,15.13,93.29,901635,33,19979,-74
2020-07-21 05:04:00,15.14,15.14,15.14,93.70,898369,33,19932,-73
2020-07-21 05:04:50,15.15,15.15,15.15,93.84,898437,33,20364,-73
2020-07-21 05:05:41,15.18,15.18,15.18,93.63,896255,33,20020,-74
2020-07-21 05:06:32,15.23,15.23,15.23,93.41,898422,33,20314,-73
2020-07-21 05:07:22,15.26,15.26,15.26,93.16,898413,33,19947,-73
2020-07-21 05:08:13,15.28,15.28,15.28,93.02,897350,33,19932,-73
2020-07-21 05:09:04,15.32,15.32,15.32,92.57,898429,33,19932,-73
2020-07-21 05:09:54,15.37,15.37,15.37,92.17,898555,33,19931,-73
2020-07-21 05:10:45,15.43,15.43,15.43,91.79,898324,33,19931,-73
2020-07-21 05:11:35,15.46,15.46,15.46,91.63,898029,33,19941,-73
2020-07-21 05:12:26,15.50,15.50,15.50,91.50,898259,33,19954,-73
2020-07-21 05:13:16,15.55,15.55,15.55,91.32,899658,33,19946,-74
2020-07-21 05:14:07,15.59,15.59,15.59,91.56,901574,33,19942,-73
2020-07-21 05:14:58,15.60,15.60,15.60,91.18,901626,33,19935,-74
2020-07-21 05:15:48,15.65,15.65,15.65,91.45,900343,33,19939,-74
2020-07-21 05:16:39,15.67,15.67,15.67,91.21,898862,33,20239,-73
2020-07-21 05:17:30,15.70,15.70,15.70,91.56,902017,32,20003,-74
2020-07-21 05:18:20,15.74,15.74,15.74,91.43,902100,32,19982,-73
2020-07-21 05:19:11,15.78,15.78,15.78,91.16,899085,33,19983,-74
2020-07-21 05:20:01,15.82,15.82,15.82,91.18,895960,33,19954,-73
2020-07-21 05:20:52,15.80,15.80,15.80,91.37,897102,33,19975,-74
2020-07-21 05:21:42,15.84,15.84,15.84,91.07,900188,32,20030,-74
2020-07-21 05:22:33,15.83,15.83,15.83,91.29,902243,32,20313,-73
2020-07-21 05:23:24,15.91,15.91,15.91,90.98,899037,33,19931,-73
2020-07-21 05:24:14,15.82,15.82,15.82,91.75,899056,33,19994,-73
2020-07-21 05:25:05,15.85,15.85,15.85,91.62,900236,32,19931,-73
2020-07-21 05:25:56,15.91,15.91,15.91,91.26,901639,33,19947,-75
2020-07-21 05:26:47,15.93,15.93,15.93,90.93,895872,33,19990,-73
2020-07-21 05:27:37,15.95,15.95,15.95,91.08,892872,33,19982,-73
2020-07-21 05:28:28,15.93,15.93,15.93,90.77,894993,33,19944,-74
2020-07-21 05:29:18,15.99,15.99,15.99,90.86,900041,32,20017,-73
2020-07-21 05:30:09,15.94,15.94,15.94,90.51,898915,33,20389,-74
2020-07-21 05:31:00,15.97,15.97,15.97,90.93,895912,33,20027,-75
2020-07-21 05:31:50,15.95,15.95,15.95,90.51,894016,33,19943,-73
2020-07-21 05:32:41,15.94,15.94,15.94,91.06,890957,33,19936,-73
2020-07-21 05:33:31,15.96,15.96,15.96,90.61,894149,33,19946,-73
2020-07-21 05:34:22,15.96,15.96,15.96,91.44,895034,33,19932,-73
2020-07-21 05:35:12,15.97,15.97,15.97,91.14,899109,33,19939,-73
2020-07-21 05:36:03,16.05,16.05,16.05,90.62,896838,33,19951,-73
2020-07-21 05:36:54,15.96,15.96,15.96,90.62,899111,33,19935,-73
2020-07-21 05:37:44,15.95,15.95,15.95,90.73,896903,33,20294,-74
2020-07-21 05:38:35,16.01,16.01,16.01,90.10,899012,33,20370,-74
2020-07-21 05:39:25,16.07,16.07,16.07,89.61,896974,33,19932,-74
2020-07-21 05:40:16,16.08,16.08,16.08,89.90,899020,33,19927,-74
2020-07-21 05:41:07,16.09,16.09,16.09,89.90,900153,32,19973,-73
2020-07-21 05:41:58,16.16,16.16,16.16,89.91,898793,33,19994,-74
2020-07-21 05:42:48,16.24,16.24,16.24,89.39,899018,33,19932,-74
2020-07-21 05:43:39,16.28,16.28,16.28,89.32,900198,32,19935,-74
2020-07-21 05:44:29,16.31,16.31,16.31,88.84,898776,33,19931,-74
2020-07-21 05:45:20,16.32,16.32,16.32,89.07,895960,33,19954,-74
2020-07-21 05:46:11,16.41,16.41,16.41,88.92,897064,33,20002,-74
2020-07-21 05:47:02,16.45,16.45,16.45,89.31,899136,33,19971,-74
2020-07-21 05:47:53,16.50,16.50,16.50,88.55,901811,32,20099,-73
2020-07-21 05:48:44,16.50,16.50,16.50,88.18,902191,32,19931,-73
2020-07-21 05:49:34,16.51,16.51,16.51,88.24,899144,33,20327,-73
2020-07-21 05:50:25,16.58,16.58,16.58,88.15,898922,33,20434,-74
2020-07-21 05:51:16,16.69,16.69,16.69,87.61,896924,33,19935,-73
2020-07-21 05:52:06,16.75,16.75,16.75,87.27,895893,33,19954,-73
2020-07-21 05:52:57,16.81,16.81,16.81,85.99,896936,33,19991,-73
2020-07-21 05:53:48,16.86,16.86,16.86,85.61,900075,32,19943,-73
2020-07-21 05:54:38,16.90,16.90,16.90,86.27,898586,33,19935,-74
2020-07-21 05:55:29,16.97,16.97,16.97,85.64,899163,33,20288,-74
2020-07-21 05:56:19,17.01,17.01,17.01,86.54,899707,33,19931,-73
2020-07-21 05:57:10,17.05,17.05,17.05,86.42,901163,32,19934,-73
2020-07-21 05:58:01,17.11,17.11,17.11,86.50,902061,32,19984,-74
2020-07-21 05:58:51,17.05,17.05,17.05,85.39,898657,33,19958,-73
2020-07-21 05:59:42,17.08,17.08,17.08,85.17,899015,33,19931,-73
2020-07-21 06:00:32,17.07,17.07,17.07,86.20,900043,32,19963,-75
2020-07-21 06:01:23,17.13,17.13,17.13,85.12,902060,32,19962,-74
2020-07-21 06:02:14,17.20,17.20,17.20,84.55,898871,33,19928,-73
2020-07-21 06:03:04,17.22,17.22,17.22,84.81,895945,33,19931,-73
2020-07-21 06:03:55,17.26,17.26,17.26,84.64,896922,33,19932,-74
2020-07-21 06:04:46,17.22,17.22,17.22,84.57,900158,32,19945,-73
2020-07-21 06:05:36,17.13,17.13,17.13,84.45,902072,32,19947,-73
2020-07-21 06:06:27,17.22,17.22,17.22,84.57,902023,32,19983,-73
2020-07-21 06:07:17,17.33,17.33,17.33,83.65,901190,32,20323,-73
2020-07-21 06:08:08,17.35,17.35,17.35,84.03,899221,32,19943,-73
2020-07-21 06:08:58,17.32,17.32,17.32,84.17,898889,33,20348,-74
2020-07-21 06:09:49,17.33,17.33,17.33,84.52,898650,33,20001,-74
2020-07-21 06:10:40,17.44,17.44,17.44,84.12,899175,33,19935,-73
2020-07-21 06:11:30,17.43,17.43,17.43,83.67,901927,32,19935,-73
2020-07-21 06:12:21,17.31,17.31,17.31,83.46,902145,32,19950,-73
2020-07-21 06:13:11,17.34,17.34,17.34,83.19,898940,33,19928,-74
2020-07-21 06:14:02,17.43,17.43,17.43,82.85,898842,33,19931,-73
2020-07-21 06:14:53,17.49,17.49,17.49,83.16,899094,33,19943,-73
2020-07-21 06:15:43,17.53,17.53,17.53,82.57,899334,32,19931,-74
2020-07-21 06:16:34,17.58,17.58,17.58,82.42,899273,32,19978,-73
2020-07-21 06:17:25,17.62,17.62,17.62,82.13,898853,33,19932,-73
2020-07-21 06:18:15,17.66,17.66,17.66,82.09,898827,33,19946,-73
2020-07-21 06:19:06,17.71,17.71,17.71,82.07,900061,32,20023,-73
2020-07-21 06:19:57,17.65,17.65,17.65,83.11,901781,32,20361,-75
2020-07-21 06:20:47,17.47,17.47,17.47,83.07,898547,33,19935,-72
2020-07-21 06:21:38,17.44,17.44,17.44,83.35,898936,33,20055,-73
2020-07-21 06:22:29,17.58,17.58,17.58,82.57,896698,33,20031,-73
2020-07-21 06:23:19,17.65,17.65,17.65,82.05,895742,33,19939,-73
2020-07-21 06:24:10,17.70,17.70,17.70,81.66,896728,33,19955,-73
2020-07-21 06:25:02,17.71,17.71,17.71,81.98,896916,33,19931,-74
2020-07-21 06:25:52,17.77,17.77,17.77,82.03,895637,33,20011,-74
2020-07-21 06:26:43,17.86,17.86,17.86,82.37,897024,33,19928,-73
2020-07-21 06:27:34,17.90,17.90,17.90,82.12,899974,32,20360,-74
2020-07-21 06:28:24,17.83,17.83,17.83,82.35,898784,33,20022,-73
2020-07-21 06:29:15,17.86,17.86,17.86,83.53,898478,33,19935,-74
2020-07-21 06:30:06,17.87,17.87,17.87,83.13,898417,33,20313,-73
2020-07-21 06:30:56,17.89,17.89,17.89,83.28,898953,33,19978,-74
2020-07-21 06:31:47,17.98,17.98,17.98,82.46,899193,32,20365,-74
2020-07-21 06:32:38,18.01,18.01,18.01,82.01,899241,33,19942,-74
2020-07-21 06:33:28,17.99,17.99,17.99,81.87,899213,33,19987,-74
2020-07-21 06:34:19,17.96,17.96,17.96,81.89,901921,32,19949,-74
2020-07-21 06:35:10,18.10,18.10,18.10,81.40,898871,33,20310,-73
2020-07-21 06:36:00,18.12,18.12,18.12,81.89,898805,33,20376,-73
2020-07-21 06:36:51,18.17,18.17,18.17,82.21,900082,32,20219,-73
2020-07-21 06:37:42,18.21,18.21,18.21,81.15,898696,33,19937,-74
2020-07-21 06:38:32,18.27,18.27,18.27,80.77,895758,33,20029,-74
2020-07-21 06:39:23,18.29,18.29,18.29,80.96,896797,33,19966,-75
2020-07-21 06:40:13,18.35,18.35,18.35,81.50,899899,32,19936,-74
2020-07-21 06:41:04,18.40,18.40,18.40,81.56,901041,32,19995,-73
2020-07-21 06:41:55,18.38,18.38,18.38,80.76,901831,32,20372,-74
2020-07-21 06:42:46,18.45,18.45,18.45,80.70,898869,33,20261,-73
2020-07-21 06:43:37,18.51,18.51,18.51,80.52,898889,33,19978,-73
2020-07-21 06:44:28,18.47,18.47,18.47,81.76,900138,32,19939,-73
2020-07-21 06:45:19,18.29,18.29,18.29,80.30,901946,32,19945,-73
2020-07-21 06:46:09,18.43,18.43,18.43,80.24,900816,32,19996,-73
2020-07-21 06:47:00,18.48,18.48,18.48,80.30,901631,33,19963,-74
2020-07-21 06:47:50,18.51,18.51,18.51,81.90,898593,33,19954,-74
2020-07-21 06:48:41,18.50,18.50,18.50,81.57,898906,33,19962,-73
2020-07-21 06:49:32,18.49,18.49,18.49,81.29,899595,33,19978,-75
2020-07-21 06:50:22,18.45,18.45,18.45,79.94,898354,33,19927,-73
2020-07-21 06:51:13,18.51,18.51,18.51,79.90,895899,33,19943,-73
2020-07-21 06:52:03,18.49,18.49,18.49,78.86,896661,33,20291,-73
2020-07-21 06:52:54,18.60,18.60,18.60,78.26,899817,32,19931,-74
2020-07-21 06:53:45,18.68,18.68,18.68,78.13,901907,32,19966,-73
2020-07-21 06:54:35,18.75,18.75,18.75,77.92,898740,33,19985,-74
2020-07-21 06:55:26,18.81,18.81,18.81,77.96,895634,33,19954,-74
2020-07-21 06:56:16,18.88,18.88,18.88,77.49,896931,33,20089,-74
2020-07-21 06:57:07,18.93,18.93,18.93,77.63,898739,33,19947,-73
2020-07-21 06:57:58,18.89,18.89,18.89,78.45,898629,33,19970,-73
2020-07-21 06:58:48,18.91,18.91,18.91,78.77,899930,32,19958,-73
2020-07-21 06:59:39,18.91,18.91,18.91,79.04,898347,33,19932,-73
2020-07-21 07:00:30,19.00,19.00,19.00,78.84,898757,33,20298,-73
2020-07-21 07:01:23,19.10,19.10,19.10,78.47,899963,32,19986,-73
2020-07-21 07:02:14,19.11,19.11,19.11,78.67,901943,32,19939,-73
2020-07-21 07:03:04,19.18,19.18,19.18,78.57,901979,32,20010,-73
2020-07-21 07:03:55,19.24,19.24,19.24,78.45,898561,33,19975,-73
2020-07-21 07:04:46,19.32,19.32,19.32,78.40,895616,33,19935,-73
2020-07-21 07:05:37,19.44,19.44,19.44,78.39,896809,33,20243,-73
2020-07-21 07:06:27,19.42,19.42,19.42,78.58,898653,33,19932,-73
2020-07-21 07:07:18,19.37,19.37,19.37,77.27,895809,33,19936,-72
2020-07-21 07:08:08,19.35,19.35,19.35,77.53,893539,33,19995,-74
2020-07-21 07:08:59,19.38,19.38,19.38,77.55,896693,33,20313,-72
2020-07-21 07:09:50,19.39,19.39,19.39,77.47,896288,33,19949,-72
2020-07-21 07:10:40,19.46,19.46,19.46,75.66,898859,33,19969,-72
2020-07-21 07:11:32,19.52,19.52,19.52,76.85,899348,33,19927,-72
2020-07-21 07:12:23,19.54,19.54,19.54,76.05,898331,33,19939,-73
2020-07-21 07:13:13,19.62,19.62,19.62,75.22,898822,33,20022,-73
2020-07-21 07:14:05,19.53,19.53,19.53,75.98,898805,33,19946,-73
2020-07-21 07:14:56,19.60,19.60,19.60,75.12,898366,33,19959,-73
2020-07-21 07:15:46,19.65,19.65,19.65,74.61,898685,33,19935,-73
2020-07-21 07:16:38,19.70,19.70,19.70,74.67,899893,32,20295,-73
2020-07-21 07:17:29,19.80,19.80,19.80,75.33,901955,32,20336,-73
2020-07-21 07:18:19,19.80,19.80,19.80,76.42,898687,33,19935,-73
2020-07-21 07:19:10,19.82,19.82,19.82,75.54,895698,33,19932,-73
2020-07-21 07:20:01,19.83,19.83,19.83,75.24,895164,33,20293,-74
2020-07-21 07:20:51,19.88,19.88,19.88,74.69,894618,33,19932,-73
2020-07-21 07:21:42,19.89,19.89,19.89,75.46,898686,33,20386,-74
2020-07-21 07:22:33,19.95,19.95,19.95,76.51,898744,33,19946,-73
2020-07-21 07:23:25,19.87,19.87,19.87,74.12,901904,32,19939,-73
2020-07-21 07:24:16,19.87,19.87,19.87,73.67,898699,33,19958,-73
2020-07-21 07:25:07,19.82,19.82,19.82,73.65,898443,33,19935,-73
2020-07-21 07:25:58,19.96,19.96,19.96,73.17,896563,33,19981,-74
2020-07-21 07:26:49,20.02,20.02,20.02,74.10,898742,33,20010,-74
2020-07-21 07:27:40,20.10,20.10,20.10,74.11,898906,33,19958,-73
2020-07-21 07:28:31,19.94,19.94,19.94,74.20,898555,33,19940,-73
2020-07-21 07:29:22,20.00,20.00,20.00,75.07,895275,33,19939,-74
2020-07-21 07:30:13,19.98,19.98,19.98,75.47,896884,33,19936,-73
2020-07-21 07:31:04,20.03,20.03,20.03,74.48,899507,33,20302,-74
2020-07-21 07:31:54,20.04,20.04,20.04,75.76,898592,33,19944,-73
2020-07-21 07:32:45,20.06,20.06,20.06,75.30,895793,33,19959,-74
2020-07-21 07:33:36,20.13,20.13,20.13,75.30,893648,33,20371,-73
2020-07-21 07:34:26,20.24,20.24,20.24,76.19,893582,33,19932,-73
2020-07-21 07:35:17,20.33,20.33,20.33,74.56,895302,33,19936,-73
2020-07-21 07:36:07,20.43,20.43,20.43,75.51,895747,33,19935,-73
2020-07-21 07:36:58,20.20,20.20,20.20,74.68,896408,33,20385,-73
2020-07-21 07:37:49,20.30,20.30,20.30,75.72,899785,32,20204,-73
2020-07-21 07:38:43,20.34,20.34,20.34,74.83,900785,32,19934,-73
2020-07-21 07:39:33,20.31,20.31,20.31,75.65,901750,32,19951,-73
2020-07-21 07:40:24,20.36,20.36,20.36,74.00,901487,32,19927,-73
2020-07-21 07:41:15,20.45,20.45,20.45,74.57,895167,33,19932,-73
2020-07-21 07:42:05,20.53,20.53,20.53,73.23,892375,33,20008,-73
2020-07-21 07:42:56,20.47,20.47,20.47,73.58,894721,33,19944,-73
2020-07-21 07:43:46,20.49,20.49,20.49,73.48,896383,33,20367,-73
2020-07-21 07:44:37,20.32,20.32,20.32,72.86,898559,33,19939,-73
2020-07-21 07:45:29,20.31,20.31,20.31,73.09,899817,32,20033,-73
2020-07-21 07:46:19,20.52,20.52,20.52,74.15,900354,33,19950,-73
2020-07-21 07:47:10,20.68,20.68,20.68,72.14,898873,33,20007,-73
2020-07-21 07:48:01,20.76,20.76,20.76,71.98,901532,32,20634,-73
2020-07-21 07:48:51,20.85,20.85,20.85,71.98,898701,33,20376,-73
2020-07-21 07:49:42,20.94,20.94,20.94,70.34,898667,33,19954,-73
2020-07-21 07:50:33,20.96,20.96,20.96,69.79,898705,33,19951,-73
2020-07-21 07:51:23,20.97,20.97,20.97,72.58,898486,33,19951,-73
2020-07-21 07:52:15,20.93,20.93,20.93,72.44,898578,33,19982,-73
2020-07-21 07:53:06,20.92,20.92,20.92,71.68,898742,33,19944,-74
2020-07-21 07:53:56,20.92,20.92,20.92,71.06,901235,32,19999,-73
2020-07-21 07:54:47,21.08,21.08,21.08,72.57,898632,33,19954,-73
2020-07-21 07:55:38,20.97,20.97,20.97,71.95,898615,33,20318,-74
2020-07-21 07:56:28,20.97,20.97,20.97,71.78,898629,33,19987,-74
2020-07-21 07:57:19,20.88,20.88,20.88,72.40,898686,33,20015,-73
2020-07-21 07:58:10,21.08,21.08,21.08,71.29,898071,33,20258,-73
2020-07-21 07:59:01,21.15,21.15,21.15,71.34,895120,33,19943,-73
2020-07-21 07:59:51,21.24,21.24,21.24,72.80,895411,33,20346,-73
2020-07-21 08:00:42,21.23,21.23,21.23,71.36,896729,33,20338,-74
2020-07-21 08:01:32,21.26,21.26,21.26,69.72,898910,32,19931,-73
2020-07-21 08:02:23,21.22,21.22,21.22,71.50,901598,32,19957,-73
2020-07-21 08:03:14,21.30,21.30,21.30,71.62,898583,33,19935,-73
2020-07-21 08:04:06,21.42,21.42,21.42,70.18,898648,33,19962,-73
2020-07-21 08:04:57,21.49,21.49,21.49,70.33,899943,32,20345,-73
2020-07-21 08:05:47,21.58,21.58,21.58,70.82,901347,33,19939,-73
2020-07-21 08:06:38,21.70,21.70,21.70,71.01,900657,32,19941,-73
2020-07-21 08:07:29,21.73,21.73,21.73,69.21,901611,32,19942,-72
2020-07-21 08:08:20,21.77,21.77,21.77,70.06,901575,32,19991,-73
2020-07-21 08:09:10,21.84,21.84,21.84,71.06,900625,32,19932,-72
2020-07-21 08:10:01,21.72,21.72,21.72,71.01,901370,32,19959,-73
2020-07-21 08:10:52,21.70,21.70,21.70,70.54,898496,33,19932,-73
2020-07-21 08:11:42,21.59,21.59,21.59,71.44,895375,33,19928,-74
2020-07-21 08:12:33,21.74,21.74,21.74,69.59,896435,33,19998,-73
2020-07-21 08:13:23,21.66,21.66,21.66,70.34,896529,33,19943,-73
2020-07-21 08:14:14,21.89,21.89,21.89,70.04,898631,33,20349,-72
2020-07-21 08:15:05,21.87,21.87,21.87,69.62,899560,32,19935,-72
2020-07-21 08:15:55,21.99,21.99,21.99,69.75,898428,33,20337,-72
2020-07-21 08:16:46,21.88,21.88,21.88,70.93,895395,33,20318,-72
2020-07-21 08:17:38,22.05,22.05,22.05,71.76,895510,33,20014,-73
2020-07-21 08:18:29,22.00,22.00,22.00,69.48,897841,32,20311,-72
2020-07-21 08:19:21,21.96,21.96,21.96,70.54,898086,33,19953,-72
2020-07-21 08:20:11,21.86,21.86,21.86,71.10,898586,33,20001,-73
2020-07-21 08:21:02,22.24,22.24,22.24,71.32,896226,33,19982,-72
2020-07-21 08:21:54,22.47,22.47,22.47,69.04,895457,33,19983,-73
2020-07-21 08:22:45,22.59,22.59,22.59,68.51,893554,33,20212,-73
2020-07-21 08:23:35,22.38,22.38,22.38,69.25,893604,33,19941,-73
2020-07-21 08:24:26,22.15,22.15,22.15,69.25,896596,33,19986,-73
2020-07-21 08:25:17,22.43,22.43,22.43,68.64,898572,33,19934,-73
2020-07-21 08:26:07,22.38,22.38,22.38,70.10,901607,32,19935,-73
2020-07-21 08:26:58,22.57,22.57,22.57,68.44,898560,33,20349,-73
2020-07-21 08:27:50,22.62,22.62,22.62,68.68,898435,33,19957,-73
2020-07-21 08:28:41,22.30,22.30,22.30,69.01,898565,33,19932,-73
2020-07-21 08:29:32,22.20,22.20,22.20,68.59,898465,33,20033,-73
2020-07-21 08:30:22,22.39,22.39,22.39,68.35,898480,33,19939,-73
2020-07-21 08:31:13,22.55,22.55,22.55,68.88,898535,33,19931,-73
2020-07-21 08:32:04,22.55,22.55,22.55,68.17,898552,33,20352,-73
2020-07-21 08:32:55,22.18,22.18,22.18,69.10,901657,32,19955,-73
2020-07-21 08:33:48,22.27,22.27,22.27,68.90,901556,32,20056,-73
2020-07-21 08:34:38,22.31,22.31,22.31,67.30,900363,32,19969,-73
2020-07-21 08:35:30,21.90,21.90,21.90,68.07,898976,33,19989,-73
2020-07-21 08:36:21,21.84,21.84,21.84,69.09,898911,32,19935,-73
2020-07-21 08:37:11,22.22,22.22,22.22,66.57,901572,32,20031,-73
2020-07-21 08:38:04,22.56,22.56,22.56,65.82,901514,32,19927,-73
2020-07-21 08:38:55,22.87,22.87,22.87,64.49,898138,33,19935,-73
2020-07-21 08:39:45,23.02,23.02,23.02,65.45,898195,33,19951,-73
2020-07-21 08:40:36,23.26,23.26,23.26,62.91,899618,32,20022,-73
2020-07-21 08:41:26,23.19,23.19,23.19,63.95,898169,33,19969,-73
2020-07-21 08:42:17,23.06,23.06,23.06,63.95,898604,33,19958,-73
2020-07-21 08:43:08,22.83,22.83,22.83,66.42,896332,33,19983,-73
2020-07-21 08:43:58,22.88,22.88,22.88,67.22,898325,33,19969,-74
2020-07-21 08:44:56,22.98,22.98,22.98,63.09,899533,32,19958,-73
2020-07-21 08:45:47,23.04,23.04,23.04,62.89,901524,32,20302,-73
2020-07-21 08:46:37,23.19,23.19,23.19,63.52,898384,33,19999,-73
2020-07-21 08:47:28,23.19,23.19,23.19,63.70,898538,33,19969,-74
2020-07-21 08:48:21,23.20,23.20,23.20,63.17,899532,32,20038,-73
2020-07-21 08:49:11,23.32,23.32,23.32,62.59,901133,33,19946,-73
2020-07-21 08:50:02,22.93,22.93,22.93,63.69,900303,32,19931,-73
2020-07-21 08:50:53,22.65,22.65,22.65,64.29,901501,32,19950,-73
2020-07-21 08:51:44,22.50,22.50,22.50,64.68,897959,33,19943,-73
2020-07-21 08:52:34,22.78,22.78,22.78,65.25,895235,33,19986,-73
2020-07-21 08:53:25,22.68,22.68,22.68,65.84,896425,33,20189,-73
2020-07-21 08:54:16,22.65,22.65,22.65,65.31,899582,32,19935,-73
2020-07-21 08:55:06,22.74,22.74,22.74,64.34,895274,33,19947,-73
2020-07-21 08:55:57,22.88,22.88,22.88,66.77,895204,33,19936,-73
2020-07-21 08:56:50,22.60,22.60,22.60,65.95,897270,33,19971,-73
2020-07-21 08:57:42,22.76,22.76,22.76,66.33,900324,33,19949,-74
2020-07-21 08:58:33,23.20,23.20,23.20,67.57,898591,33,19957,-73
2020-07-21 08:59:24,23.52,23.52,23.52,69.07,898738,33,19943,-74
2020-07-21 09:00:15,23.60,23.60,23.60,63.58,898717,33,19954,-73
2020-07-21 09:01:06,23.76,23.76,23.76,62.96,901458,33,19979,-73
2020-07-21 09:01:57,22.81,22.81,22.81,64.48,901605,33,20001,-73
2020-07-21 09:02:47,23.09,23.09,23.09,64.35,898332,33,19931,-73
2020-07-21 09:03:38,23.11,23.11,23.11,64.53,892239,33,19995,-73
2020-07-21 09:04:29,22.95,22.95,22.95,66.37,893431,33,19988,-73
2020-07-21 09:05:19,23.25,23.25,23.25,63.36,897432,33,19936,-73
2020-07-21 09:06:10,23.48,23.48,23.48,61.17,898269,33,20254,-73
2020-07-21 09:07:01,23.59,23.59,23.59,61.27,898137,33,19943,-73
2020-07-21 09:07:51,23.19,23.19,23.19,62.73,899368,33,19955,-74
2020-07-21 09:08:42,23.42,23.42,23.42,62.34,898373,33,19987,-73
2020-07-21 09:09:33,23.68,23.68,23.68,62.18,892120,33,19931,-73
2020-07-21 09:10:23,23.21,23.21,23.21,63.38,892992,33,19928,-73
2020-07-21 09:11:15,23.44,23.44,23.44,62.55,896549,33,19935,-73
2020-07-21 09:12:06,23.09,23.09,23.09,64.41,898532,33,20006,-73
2020-07-21 09:12:56,23.24,23.24,23.24,63.79,901401,33,20277,-73
2020-07-21 09:13:47,23.26,23.26,23.26,64.91,898269,33,20395,-73
2020-07-21 09:14:38,23.30,23.30,23.30,66.05,898089,33,19931,-73
2020-07-21 09:15:28,23.44,23.44,23.44,65.52,896429,33,19987,-73
2020-07-21 09:16:19,23.68,23.68,23.68,63.65,898371,33,19931,-73
2020-07-21 09:17:09,23.46,23.46,23.46,64.65,898535,33,19931,-73
2020-07-21 09:18:00,23.78,23.78,23.78,63.64,898589,33,19931,-72
2020-07-21 09:18:51,23.55,23.55,23.55,64.89,898838,33,19945,-73
2020-07-21 09:19:41,23.55,23.55,23.55,64.68,898635,33,20011,-74
2020-07-21 09:20:32,23.36,23.36,23.36,64.14,898381,33,19942,-73
2020-07-21 09:21:23,23.26,23.26,23.26,64.28,898155,33,19932,-73
2020-07-21 09:22:13,23.15,23.15,23.15,64.66,899380,33,19983,-74
2020-07-21 09:23:04,22.87,22.87,22.87,65.53,897983,33,19927,-72
2020-07-21 09:23:54,22.80,22.80,22.80,65.83,898435,33,20329,-74
2020-07-21 09:24:45,23.10,23.10,23.10,64.99,899600,33,19943,-73
2020-07-21 09:25:36,23.39,23.39,23.39,64.47,901467,33,19941,-73
2020-07-21 09:26:27,23.30,23.30,23.30,65.20,900563,33,19931,-73
2020-07-21 09:27:18,23.47,23.47,23.47,63.23,898822,33,20326,-73
2020-07-21 09:28:09,23.74,23.74,23.74,62.48,901318,33,19951,-74
2020-07-21 09:28:59,23.78,23.78,23.78,63.46,901593,33,20321,-73
2020-07-21 09:29:50,23.84,23.84,23.84,61.79,901350,33,20429,-74
2020-07-21 09:30:41,23.72,23.72,23.72,62.58,898398,33,19959,-73
2020-07-21 09:31:31,23.78,23.78,23.78,63.43,898442,33,19947,-72
2020-07-21 09:32:23,24.01,24.01,24.01,62.28,899407,33,19954,-73
2020-07-21 09:33:14,24.10,24.10,24.10,62.14,898482,33,20314,-74
2020-07-21 09:34:04,24.33,24.33,24.33,61.14,898404,33,19931,-73
2020-07-21 09:34:55,24.39,24.39,24.39,61.87,899387,33,19986,-72
2020-07-21 09:35:47,24.50,24.50,24.50,60.91,901128,33,19934,-73
2020-07-21 09:36:38,24.18,24.18,24.18,63.21,900433,33,20017,-72
2020-07-21 09:37:28,23.80,23.80,23.80,62.18,898812,33,19931,-73
2020-07-21 09:38:19,23.63,23.63,23.63,62.58,898574,33,20352,-73
2020-07-21 09:39:10,23.83,23.83,23.83,62.29,901473,33,20396,-73
2020-07-21 09:40:00,24.00,24.00,24.00,62.79,901339,33,20340,-74
2020-07-21 09:40:51,23.82,23.82,23.82,63.59,898251,33,20420,-74
2020-07-21 09:41:42,24.02,24.02,24.02,61.36,898181,33,19943,-72
2020-07-21 09:42:32,23.63,23.63,23.63,63.10,896281,33,19955,-73
2020-07-21 09:43:23,23.73,23.73,23.73,62.24,898355,33,19961,-72
2020-07-21 09:44:14,24.10,24.10,24.10,60.88,896293,33,19943,-74
2020-07-21 09:45:04,24.54,24.54,24.54,60.20,898295,33,19942,-72
2020-07-21 09:45:55,24.32,24.32,24.32,59.89,899195,33,19927,-73
2020-07-21 09:46:46,24.00,24.00,24.00,60.60,898417,33,19939,-73
2020-07-21 09:47:37,24.35,24.35,24.35,59.43,898323,33,19931,-73
2020-07-21 09:48:28,24.17,24.17,24.17,63.19,898044,33,20327,-73
2020-07-21 09:49:19,24.70,24.70,24.70,60.30,898396,33,20250,-73
2020-07-21 09:50:10,24.46,24.46,24.46,60.40,898439,33,20011,-74
2020-07-21 09:51:00,24.67,24.67,24.67,59.05,898679,33,19943,-73
2020-07-21 09:51:51,24.40,24.40,24.40,58.98,898569,33,19989,-74
2020-07-21 09:52:42,24.66,24.66,24.66,61.03,901336,33,20030,-74
2020-07-21 09:53:33,24.91,24.91,24.91,57.28,898135,33,20442,-75
2020-07-21 09:54:23,24.67,24.67,24.67,58.00,898354,33,19942,-73
2020-07-21 09:55:14,24.76,24.76,24.76,59.22,891859,33,19970,-73
2020-07-21 09:56:05,24.82,24.82,24.82,57.60,891905,33,19947,-73
2020-07-21 09:56:56,25.00,25.00,25.00,58.82,893206,33,20342,-73
2020-07-21 09:57:46,24.65,24.65,24.65,61.19,894804,33,19990,-73
2020-07-21 09:58:37,24.82,24.82,24.82,61.39,894827,33,19966,-74
2020-07-21 09:59:27,25.34,25.34,25.34,57.87,895212,33,19966,-73
2020-07-21 10:00:18,25.06,25.06,25.06,58.20,895270,33,20338,-74
2020-07-21 10:01:09,25.38,25.38,25.38,57.62,895358,33,20321,-73
2020-07-21 10:02:00,24.92,24.92,24.92,60.81,895378,33,19962,-72
2020-07-21 10:02:51,25.08,25.08,25.08,59.97,895375,33,20010,-75
2020-07-21 10:03:41,24.79,24.79,24.79,61.59,896272,33,19970,-73
2020-07-21 10:04:32,25.13,25.13,25.13,56.80,898772,33,19947,-74
2020-07-21 10:05:22,25.08,25.08,25.08,57.21,898049,33,19943,-73
2020-07-21 10:06:15,24.84,24.84,24.84,58.52,896222,33,19978,-73
2020-07-21 10:07:06,24.79,24.79,24.79,59.72,896169,33,19944,-73
2020-07-21 10:07:56,25.17,25.17,25.17,59.42,896055,33,20289,-73
2020-07-21 10:08:47,25.37,25.37,25.37,57.87,899036,33,19943,-73
2020-07-21 10:09:38,25.64,25.64,25.64,56.58,898867,33,20390,-73
2020-07-21 10:10:28,25.71,25.71,25.71,59.61,895693,33,19940,-74
2020-07-21 10:11:19,25.97,25.97,25.97,56.71,895797,33,19944,-74
2020-07-21 10:12:10,26.07,26.07,26.07,55.79,895852,33,19948,-72
2020-07-21 10:13:02,26.03,26.03,26.03,55.94,892693,33,19953,-74
2020-07-21 10:13:53,25.48,25.48,25.48,56.92,892701,33,19971,-73
2020-07-21 10:14:44,24.69,24.69,24.69,61.47,895392,33,20237,-73
2020-07-21 10:15:35,25.08,25.08,25.08,58.29,898896,33,19935,-73
2020-07-21 10:16:26,24.96,24.96,24.96,60.24,897914,33,19938,-74
2020-07-21 10:17:17,25.47,25.47,25.47,60.35,898704,33,19936,-73
2020-07-21 10:18:07,25.46,25.46,25.46,59.87,898937,33,19987,-73
2020-07-21 10:18:58,25.98,25.98,25.98,56.64,898833,33,19935,-74
2020-07-21 10:19:48,26.16,26.16,26.16,58.48,898718,33,20274,-73
2020-07-21 10:20:39,26.06,26.06,26.06,60.24,895896,33,19969,-73
2020-07-21 10:21:30,25.88,25.88,25.88,56.91,895803,33,20063,-74
2020-07-21 10:22:21,25.95,25.95,25.95,55.34,895543,33,19935,-74
2020-07-21 10:23:11,25.64,25.64,25.64,58.53,896971,33,19931,-73
2020-07-21 10:24:02,25.31,25.31,25.31,58.60,895542,33,19932,-73
2020-07-21 10:24:53,24.91,24.91,24.91,59.13,895689,33,19936,-73
2020-07-21 10:25:44,25.14,25.14,25.14,58.26,895915,33,19935,-72
2020-07-21 10:26:34,25.42,25.42,25.42,58.89,895908,33,19951,-73
2020-07-21 10:27:25,25.92,25.92,25.92,55.12,898517,33,19978,-73
2020-07-21 10:28:15,26.13,26.13,26.13,54.71,895746,33,20349,-73
2020-07-21 10:29:07,26.60,26.60,26.60,53.03,895777,33,19962,-73
2020-07-21 10:29:59,26.15,26.15,26.15,55.04,895526,33,19927,-73
2020-07-21 10:30:51,25.08,25.08,25.08,55.09,895605,33,19928,-74
2020-07-21 10:31:47,25.42,25.42,25.42,55.16,895785,33,19944,-73
2020-07-21 10:32:38,25.25,25.25,25.25,57.61,896092,33,19932,-73
2020-07-21 10:33:30,24.76,24.76,24.76,58.20,898517,33,19927,-74
2020-07-21 10:34:21,24.75,24.75,24.75,58.86,898831,33,19935,-73
2020-07-21 10:35:11,25.01,25.01,25.01,59.79,898881,33,19939,-75
2020-07-21 10:36:03,25.30,25.30,25.30,57.45,898890,33,19931,-74
2020-07-21 10:36:53,24.98,24.98,24.98,58.03,898894,33,19951,-74
2020-07-21 10:37:44,25.02,25.02,25.02,57.25,895802,33,19974,-76
2020-07-21 10:38:35,24.75,24.75,24.75,58.11,895405,33,19955,-75
2020-07-21 10:39:25,24.52,24.52,24.52,59.53,895487,33,19939,-75
2020-07-21 10:40:16,24.96,24.96,24.96,57.95,895770,33,19932,-75
2020-07-21 10:41:07,24.63,24.63,24.63,60.93,895965,33,19947,-74
2020-07-21 10:41:58,24.70,24.70,24.70,59.37,898623,33,19995,-75
2020-07-21 10:42:49,25.12,25.12,25.12,57.36,898823,33,19939,-74
2020-07-21 10:43:40,24.80,24.80,24.80,59.59,895416,33,19953,-74
2020-07-21 10:44:30,24.78,24.78,24.78,59.38,892441,33,19941,-73
2020-07-21 10:45:21,24.92,24.92,24.92,58.50,890340,33,20031,-74
2020-07-21 10:46:04,24.92,24.92,24.92,60.83,893493,33,20391,-74
2020-07-21 10:46:56,25.27,25.27,25.27,60.63,892631,33,20340,-75
2020-07-21 10:47:46,25.92,25.92,25.92,57.13,892581,33,19979,-75
2020-07-21 10:48:37,26.23,26.23,26.23,55.47,896841,33,20263,-74
2020-07-21 10:49:27,26.17,26.17,26.17,55.99,897698,33,20315,-76
2020-07-21 10:50:18,26.62,26.62,26.62,57.77,895910,33,19946,-74
2020-07-21 10:51:09,25.95,25.95,25.95,55.90,896009,33,19970,-74
2020-07-21 10:52:00,25.52,25.52,25.52,60.26,898565,33,20417,-74
2020-07-21 10:52:51,25.72,25.72,25.72,58.93,898868,33,19931,-75
2020-07-21 10:53:42,26.20,26.20,26.20,56.49,898572,33,20251,-74
2020-07-21 10:54:34,26.31,26.31,26.31,56.26,898821,33,19970,-75
2020-07-21 10:55:25,26.58,26.58,26.58,54.75,897396,33,19935,-74
2020-07-21 10:56:16,26.54,26.54,26.54,54.88,895959,33,20334,-74
2020-07-21 10:57:07,26.48,26.48,26.48,54.33,898259,33,20354,-75
2020-07-21 10:57:59,26.70,26.70,26.70,56.28,898683,33,19935,-74
2020-07-21 10:58:50,26.89,26.89,26.89,55.30,892621,33,20294,-74
2020-07-21 10:59:48,26.04,26.04,26.04,56.79,892541,33,19971,-74
2020-07-21 11:00:39,25.79,25.79,25.79,57.59,897564,33,19971,-73
2020-07-21 11:01:35,25.88,25.88,25.88,55.84,898931,33,19987,-74
2020-07-21 11:02:28,26.17,26.17,26.17,55.93,897220,33,19950,-72
2020-07-21 11:03:19,26.96,26.96,26.96,54.22,895701,33,19999,-76
2020-07-21 11:04:09,27.29,27.29,27.29,55.12,898863,33,19936,-73
2020-07-21 11:05:01,27.73,27.73,27.73,51.69,898343,33,19931,-73
2020-07-21 11:05:52,27.22,27.22,27.22,53.34,894380,33,19943,-75
2020-07-21 11:06:44,27.36,27.36,27.36,57.39,893938,33,19991,-75
2020-07-21 11:07:15,27.03,27.03,27.03,52.70,895835,33,19947,-75
2020-07-21 11:08:08,27.40,27.40,27.40,52.14,898689,33,19995,-74
2020-07-21 11:09:00,27.17,27.17,27.17,53.22,898893,33,19935,-75
2020-07-21 11:09:50,26.90,26.90,26.90,54.90,898727,33,19931,-74
2020-07-21 11:10:41,27.07,27.07,27.07,52.33,898776,33,19958,-74
2020-07-21 11:11:34,27.09,27.09,27.09,53.95,895335,33,19986,-74
2020-07-21 11:12:25,27.05,27.05,27.05,52.79,895645,33,19986,-74
2020-07-21 11:13:16,26.52,26.52,26.52,52.02,896643,33,19935,-75
2020-07-21 11:14:07,26.61,26.61,26.61,54.99,898553,33,19948,-74
2020-07-21 11:14:57,26.22,26.22,26.22,52.23,898669,33,19945,-73
2020-07-21 11:15:49,26.82,26.82,26.82,52.61,897618,33,20285,-73
2020-07-21 11:16:39,26.70,26.70,26.70,54.03,895821,33,19966,-75
2020-07-21 11:17:30,27.29,27.29,27.29,50.85,898786,33,19970,-72
2020-07-21 11:18:26,26.93,26.93,26.93,53.11,898587,33,19945,-75
2020-07-21 11:19:06,26.59,26.59,26.59,53.88,897377,33,19958,-74
2020-07-21 11:19:37,26.83,26.83,26.83,54.08,898513,33,19947,-74
2020-07-21 11:20:25,26.99,26.99,26.99,53.75,898685,33,19935,-73
2020-07-21 11:21:16,27.10,27.10,27.10,54.13,898747,33,20385,-75
2020-07-21 11:21:52,26.65,26.65,26.65,53.75,897748,33,19979,-74
2020-07-21 11:22:42,26.90,26.90,26.90,53.00,898898,33,19936,-73
2020-07-21 11:23:18,27.19,27.19,27.19,52.10,898246,33,19958,-74
2020-07-21 11:24:09,27.28,27.28,27.28,52.36,898579,33,19941,-73
2020-07-21 11:25:27,26.98,26.98,26.98,54.05,895585,33,20003,-74
2020-07-21 11:26:39,26.56,26.56,26.56,55.01,892623,33,19943,-75
2020-07-21 11:27:29,28.07,28.07,28.07,49.48,896037,33,19936,-74
2020-07-21 11:29:53,28.65,28.65,28.65,47.59,895908,33,20400,-75
2020-07-21 11:30:49,29.11,29.11,29.11,48.42,896110,33,19946,-75
2020-07-21 11:31:54,28.59,28.59,28.59,48.36,895975,33,19939,-75
2020-07-21 11:32:49,27.90,27.90,27.90,50.65,895629,33,19939,-75
2020-07-21 11:33:47,28.67,28.67,28.67,49.13,898349,33,19942,-74
2020-07-21 11:34:37,28.50,28.50,28.50,46.75,898871,33,19942,-75
2020-07-21 11:35:28,28.73,28.73,28.73,47.22,897207,33,19998,-75
2020-07-21 11:37:36,27.90,27.90,27.90,49.07,898323,33,19939,-75
2020-07-21 11:38:28,27.20,27.20,27.20,47.00,895485,33,19955,-75
2020-07-21 11:39:19,26.73,26.73,26.73,47.63,898745,33,19940,-75
2020-07-21 11:40:09,26.14,26.14,26.14,46.37,898632,33,19939,-75
2020-07-21 11:41:10,26.29,26.29,26.29,47.51,895173,33,20358,-75
2020-07-21 11:42:00,26.14,26.14,26.14,47.20,898519,33,19986,-75
2020-07-21 11:42:53,26.91,26.91,26.91,45.67,898534,33,19932,-74
2020-07-21 11:43:44,26.45,26.45,26.45,47.94,897251,33,20021,-74
2020-07-21 11:44:35,26.59,26.59,26.59,46.48,895478,33,20349,-75
2020-07-21 11:45:26,26.76,26.76,26.76,46.25,895704,33,19931,-75
2020-07-21 11:46:17,26.54,26.54,26.54,47.27,895948,33,19932,-75
2020-07-21 11:47:08,26.09,26.09,26.09,48.33,895812,33,20306,-75
2020-07-21 11:47:58,25.95,25.95,25.95,48.72,898390,33,19941,-73
2020-07-21 11:48:49,25.82,25.82,25.82,48.95,898321,33,19931,-74
2020-07-21 11:49:40,25.69,25.69,25.69,50.06,895506,33,20013,-74
2020-07-21 11:50:31,26.06,26.06,26.06,49.12,895667,33,19954,-75
2020-07-21 11:51:22,25.62,25.62,25.62,50.08,896335,33,19932,-76
2020-07-21 11:52:15,25.50,25.50,25.50,47.24,898708,33,19935,-74
2020-07-21 11:53:07,25.39,25.39,25.39,47.70,898589,33,19978,-75
2020-07-21 11:53:59,25.71,25.71,25.71,47.88,898548,33,19951,-75
2020-07-21 11:54:50,25.52,25.52,25.52,47.70,894090,33,19970,-74
2020-07-21 11:55:50,25.73,25.73,25.73,49.05,893763,33,19946,-74
2020-07-21 11:56:40,25.57,25.57,25.57,48.97,894467,33,19987,-75
2020-07-21 11:57:31,25.57,25.57,25.57,49.33,895531,33,19936,-74
2020-07-21 11:58:11,25.87,25.87,25.87,49.56,896379,33,19928,-76
2020-07-21 11:59:02,26.35,26.35,26.35,50.19,898604,33,20310,-74
2020-07-21 11:59:53,26.47,26.47,26.47,49.01,895020,33,19962,-75
2020-07-21 12:00:43,26.55,26.55,26.55,49.85,895410,33,19963,-75
2020-07-21 12:01:35,26.08,26.08,26.08,50.53,895555,33,19932,-75
2020-07-21 12:02:26,26.01,26.01,26.01,47.27,896440,33,20299,-75
2020-07-21 12:03:17,26.10,26.10,26.10,47.85,898546,33,19935,-75
2020-07-21 12:04:09,26.15,26.15,26.15,48.49,895589,33,20317,-76
2020-07-21 12:04:59,26.49,26.49,26.49,47.98,895363,33,20273,-74
2020-07-21 12:05:50,27.08,27.08,27.08,46.83,898378,33,19957,-75
2020-07-21 12:06:41,27.01,27.01,27.01,48.29,898703,33,19942,-75
2020-07-21 12:07:31,27.88,27.88,27.88,44.39,897141,33,19928,-75
2020-07-21 12:08:24,27.56,27.56,27.56,45.61,898214,33,19928,-73
2020-07-21 12:09:14,27.55,27.55,27.55,48.06,898281,33,19955,-75
2020-07-21 12:10:05,27.67,27.67,27.67,47.04,894140,33,19931,-75
2020-07-21 12:10:57,27.52,27.52,27.52,45.04,895473,33,19944,-76
2020-07-21 12:11:48,27.33,27.33,27.33,46.01,896448,33,19938,-75
2020-07-21 12:12:39,27.53,27.53,27.53,47.35,897411,33,20336,-75
2020-07-21 12:13:31,27.24,27.24,27.24,46.67,895125,33,19936,-75
2020-07-21 12:14:21,27.88,27.88,27.88,48.31,895489,33,20293,-75
2020-07-21 12:15:12,28.19,28.19,28.19,48.38,896518,33,19942,-75
2020-07-21 12:16:03,29.46,29.46,29.46,43.12,895091,33,19958,-73
2020-07-21 12:16:54,29.24,29.24,29.24,44.21,895524,33,20008,-73
2020-07-21 12:17:44,29.29,29.29,29.29,44.96,895443,33,19932,-74
2020-07-21 12:18:35,29.34,29.34,29.34,44.02,898317,33,19947,-74
2020-07-21 12:19:28,28.70,28.70,28.70,44.60,898564,33,19939,-74
2020-07-21 12:20:19,27.52,27.52,27.52,47.94,895363,33,19966,-75
2020-07-21 12:21:09,27.87,27.87,27.87,47.41,895456,33,19996,-75
2020-07-21 12:22:08,26.54,26.54,26.54,48.37,896463,33,19940,-72
2020-07-21 12:22:58,26.41,26.41,26.41,49.10,896962,33,19932,-74
2020-07-21 12:23:49,27.36,27.36,27.36,51.46,895774,33,19943,-75
2020-07-21 12:24:40,27.32,27.32,27.32,47.55,895785,33,20298,-75
2020-07-21 12:25:30,28.05,28.05,28.05,45.99,898185,33,20329,-74
2020-07-21 12:26:24,29.08,29.08,29.08,44.71,898138,33,20005,-74
2020-07-21 12:27:15,28.95,28.95,28.95,45.93,898184,33,19949,-74
2020-07-21 12:28:07,28.90,28.90,28.90,45.37,897099,33,19946,-75
2020-07-21 12:29:02,29.33,29.33,29.33,46.76,898461,33,20006,-74
2020-07-21 12:29:55,29.55,29.55,29.55,46.68,898503,33,19958,-74
2020-07-21 12:30:45,28.59,28.59,28.59,47.39,896958,33,20401,-75
2020-07-21 12:31:36,29.11,29.11,29.11,45.98,895363,33,20070,-74
2020-07-21 12:32:27,28.73,28.73,28.73,46.67,895544,33,19927,-75
2020-07-21 12:33:17,28.58,28.58,28.58,47.69,896695,33,20302,-75
2020-07-21 12:34:10,27.51,27.51,27.51,48.28,897578,33,19931,-75
2020-07-21 12:35:01,27.60,27.60,27.60,49.65,895872,33,19945,-74
2020-07-21 12:35:51,28.76,28.76,28.76,47.10,898362,33,20344,-75
2020-07-21 12:36:42,30.34,30.34,30.34,44.08,898480,33,20372,-74
2020-07-21 12:37:33,29.99,29.99,29.99,44.58,898527,33,19936,-73
2020-07-21 12:38:23,29.75,29.75,29.75,45.63,894910,33,20282,-74
2020-07-21 12:39:14,29.84,29.84,29.84,46.67,895426,33,19951,-74
2020-07-21 12:40:05,30.11,30.11,30.11,48.12,895439,33,19950,-74
2020-07-21 12:40:55,29.75,29.75,29.75,46.34,895732,33,19947,-74
2020-07-21 12:41:46,27.98,27.98,27.98,49.03,895314,33,19944,-74
2020-07-21 12:42:37,27.40,27.40,27.40,50.78,898469,33,20310,-74
2020-07-21 12:43:28,27.64,27.64,27.64,51.22,898179,33,20362,-75
2020-07-21 12:44:18,27.84,27.84,27.84,50.18,895275,33,19970,-75
2020-07-21 12:45:09,27.93,27.93,27.93,48.53,891976,33,20331,-75
2020-07-21 12:46:00,28.68,28.68,28.68,47.96,893255,33,20374,-74
2020-07-21 12:46:50,28.13,28.13,28.13,49.02,896600,33,19950,-74
2020-07-21 12:47:41,28.76,28.76,28.76,47.52,898413,33,20401,-73
2020-07-21 12:48:31,29.84,29.84,29.84,45.81,895458,33,19991,-74
2020-07-21 12:49:22,29.20,29.20,29.20,47.03,898683,33,19999,-75
2020-07-21 12:50:13,27.55,27.55,27.55,51.02,898312,33,19947,-75
2020-07-21 12:51:03,27.57,27.57,27.57,49.36,898333,33,19932,-75
2020-07-21 12:51:54,28.11,28.11,28.11,48.29,897083,33,20332,-74
2020-07-21 12:52:46,28.08,28.08,28.08,49.85,898526,33,19945,-75
2020-07-21 12:53:52,28.87,28.87,28.87,47.75,897769,33,19935,-73
2020-07-21 12:54:52,30.03,30.03,30.03,47.29,895503,33,19946,-74
2020-07-21 12:55:45,30.54,30.54,30.54,47.14,895075,33,19931,-74
2020-07-21 12:56:36,30.39,30.39,30.39,44.86,900949,32,19931,-73
2020-07-21 12:57:43,30.41,30.41,30.41,47.78,898512,33,20021,-74
2020-07-21 12:58:42,30.79,30.79,30.79,43.05,895297,33,20302,-74
2020-07-21 12:59:46,30.93,30.93,30.93,43.05,895536,33,19966,-74
2020-07-21 13:00:43,31.52,31.52,31.52,42.08,895996,33,19940,-74
2020-07-21 13:01:38,30.94,30.94,30.94,45.44,898111,33,19946,-74
2020-07-21 13:02:28,31.96,31.96,31.96,41.87,901457,33,19943,-74
2020-07-21 13:03:20,32.73,32.73,32.73,40.21,898300,33,19962,-73
2020-07-21 13:04:10,32.89,32.89,32.89,39.81,897344,33,19931,-74
2020-07-21 13:05:03,32.77,32.77,32.77,41.03,899771,33,20372,-73
2020-07-21 13:05:56,30.06,30.06,30.06,45.14,901489,33,19958,-73
2020-07-21 13:06:53,29.57,29.57,29.57,46.07,898295,33,19931,-73
2020-07-21 13:07:43,29.24,29.24,29.24,47.88,901508,33,19955,-74
2020-07-21 13:08:39,30.23,30.23,30.23,44.66,901446,33,20346,-73
2020-07-21 13:09:29,29.27,29.27,29.27,47.31,896919,33,19947,-73
2020-07-21 13:10:20,29.22,29.22,29.22,46.17,894998,33,19931,-73
2020-07-21 13:11:11,29.50,29.50,29.50,46.02,893431,33,19983,-73
2020-07-21 13:12:01,28.29,28.29,28.29,48.25,892312,33,19962,-73
2020-07-21 13:12:52,28.23,28.23,28.23,47.98,892004,33,19958,-72
2020-07-21 13:13:43,27.29,27.29,27.29,52.59,894293,33,19932,-73
2020-07-21 13:14:34,27.42,27.42,27.42,50.21,897436,33,19932,-73
2020-07-21 13:15:26,27.19,27.19,27.19,51.22,893491,33,19946,-72
2020-07-21 13:16:16,26.89,26.89,26.89,51.83,898405,33,19939,-72
2020-07-21 13:17:07,26.59,26.59,26.59,51.31,896495,33,19951,-72
2020-07-21 13:18:01,26.47,26.47,26.47,51.98,897340,33,19939,-72
2020-07-21 13:18:32,26.67,26.67,26.67,51.67,899553,33,20286,-72
2020-07-21 13:19:16,26.51,26.51,26.51,52.09,895221,33,19952,-72
2020-07-21 13:19:56,26.53,26.53,26.53,52.98,892322,33,19994,-72
2020-07-21 13:20:36,26.60,26.60,26.60,53.97,889641,33,19952,-72
2020-07-21 13:21:35,26.51,26.51,26.51,53.01,898113,33,19955,-72
2020-07-21 13:22:29,26.33,26.33,26.33,52.73,898256,33,19970,-72
2020-07-21 13:23:10,26.61,26.61,26.61,52.92,896275,33,19947,-72
2020-07-21 13:24:16,26.22,26.22,26.22,53.14,898116,33,19981,-72
2020-07-21 13:24:57,25.98,25.98,25.98,53.35,898481,33,19974,-73
2020-07-21 13:25:56,26.16,26.16,26.16,52.26,895256,33,19962,-72
2020-07-21 13:26:39,25.81,25.81,25.81,54.00,895358,33,20286,-72
2020-07-21 13:27:10,25.89,25.89,25.89,53.26,890488,33,20370,-73
2020-07-21 13:27:52,25.94,25.94,25.94,53.23,889436,33,19948,-72
2020-07-21 13:28:32,25.83,25.83,25.83,53.47,895113,33,19932,-72
2020-07-21 13:29:27,25.80,25.80,25.80,54.02,895615,33,19936,-73
2020-07-21 13:30:20,25.89,25.89,25.89,55.40,895648,33,19958,-74
2020-07-21 13:31:12,26.25,26.25,26.25,52.40,895440,33,19943,-73
2020-07-21 13:31:49,26.40,26.40,26.40,52.82,893958,33,19932,-73
2020-07-21 13:32:41,26.74,26.74,26.74,53.06,896024,33,19949,-73
2020-07-21 13:33:33,27.26,27.26,27.26,51.33,896072,33,20366,-74
2020-07-21 13:34:25,27.76,27.76,27.76,50.99,901610,33,19946,-74
2020-07-21 13:35:16,27.79,27.79,27.79,51.23,902197,33,20281,-74
2020-07-21 13:36:07,28.44,28.44,28.44,48.08,899779,33,20428,-74
2020-07-21 13:36:57,27.55,27.55,27.55,49.68,902386,33,19965,-73
2020-07-21 13:37:50,28.19,28.19,28.19,48.63,902089,33,19931,-73
2020-07-21 13:38:41,27.99,27.99,27.99,49.91,898802,33,20585,-73
2020-07-21 13:39:31,28.43,28.43,28.43,49.76,896684,33,19947,-72
2020-07-21 13:40:32,28.12,28.12,28.12,49.49,894858,33,19936,-74
2020-07-21 13:41:24,27.78,27.78,27.78,51.72,896675,33,19939,-74
2020-07-21 13:42:18,27.79,27.79,27.79,50.99,899253,33,20258,-74
2020-07-21 13:43:10,28.25,28.25,28.25,49.76,897653,33,19932,-74
2020-07-21 13:44:05,29.63,29.63,29.63,48.00,897581,33,19954,-74
2020-07-21 13:44:56,30.10,30.10,30.10,50.32,895877,33,19932,-74
2020-07-21 13:45:48,30.30,30.30,30.30,46.86,894459,33,19967,-73
2020-07-21 13:46:47,30.91,30.91,30.91,45.44,895725,33,19939,-73
2020-07-21 13:47:37,30.50,30.50,30.50,47.14,897954,33,19971,-73
2020-07-21 13:48:28,29.42,29.42,29.42,49.46,897081,33,19932,-73
2020-07-21 13:49:21,29.02,29.02,29.02,50.14,899026,33,19927,-74
2020-07-21 13:51:25,29.18,29.18,29.18,49.40,896472,33,20337,-74
2020-07-21 13:52:16,28.80,28.80,28.80,50.78,901741,33,19969,-74
2020-07-21 13:53:06,27.43,27.43,27.43,53.05,899154,33,19943,-74
2020-07-21 13:53:59,26.85,26.85,26.85,54.42,897651,33,19973,-73
2020-07-21 13:54:49,26.59,26.59,26.59,54.78,893802,33,19928,-73
2020-07-21 13:55:42,26.32,26.32,26.32,55.68,898988,33,19991,-73
2020-07-21 13:56:32,26.24,26.24,26.24,55.26,899078,33,20006,-73
2020-07-21 13:57:25,26.07,26.07,26.07,55.22,895484,33,19974,-73
2020-07-21 13:58:19,26.26,26.26,26.26,54.95,895425,33,20358,-73
2020-07-21 13:59:09,26.01,26.01,26.01,54.85,894378,33,20012,-73
2020-07-21 14:00:00,25.94,25.94,25.94,54.97,898836,33,19969,-73
2020-07-21 14:00:51,26.04,26.04,26.04,55.09,898965,33,19989,-73
2020-07-21 14:01:41,26.14,26.14,26.14,55.42,899077,33,19939,-72
2020-07-21 14:02:44,26.32,26.32,26.32,54.50,895925,33,19944,-72
2020-07-21 14:03:37,26.33,26.33,26.33,55.39,895904,33,19936,-73
2020-07-21 14:04:28,26.34,26.34,26.34,55.02,901537,32,19954,-73
2020-07-21 14:05:18,26.89,26.89,26.89,52.95,898834,33,19932,-73
2020-07-21 14:06:09,26.67,26.67,26.67,53.52,897875,33,19935,-73
2020-07-21 14:07:02,27.13,27.13,27.13,52.42,896910,33,19947,-73
2020-07-21 14:07:53,26.47,26.47,26.47,54.07,898722,33,19965,-74
2020-07-21 14:08:43,25.95,25.95,25.95,55.03,898978,33,19947,-72
2020-07-21 14:09:34,25.71,25.71,25.71,56.09,901622,32,19979,-72
2020-07-21 14:10:25,25.97,25.97,25.97,56.08,902010,32,19943,-72
2020-07-21 14:11:16,25.92,25.92,25.92,57.09,897752,33,19963,-73
2020-07-21 14:12:06,25.88,25.88,25.88,57.10,892307,33,19963,-73
2020-07-21 14:12:58,25.68,25.68,25.68,57.92,893794,33,20061,-73
2020-07-21 14:13:48,25.58,25.58,25.58,57.26,897095,33,19946,-74
2020-07-21 14:14:41,25.32,25.32,25.32,58.33,895621,33,20002,-72
2020-07-21 14:15:33,25.35,25.35,25.35,57.96,898861,33,19955,-72
2020-07-21 14:16:23,25.06,25.06,25.06,58.99,898865,33,19958,-72
2020-07-21 14:17:14,25.13,25.13,25.13,58.68,894587,33,19966,-72
2020-07-21 14:18:05,25.24,25.24,25.24,57.84,893807,33,19987,-72
2020-07-21 14:18:56,25.56,25.56,25.56,57.19,896094,33,19932,-72
2020-07-21 14:19:48,25.71,25.71,25.71,57.09,898800,33,19931,-73
2020-07-21 14:20:38,25.74,25.74,25.74,56.31,898628,33,20302,-73
2020-07-21 14:21:29,25.72,25.72,25.72,57.73,895400,33,19932,-73
2020-07-21 14:22:22,25.75,25.75,25.75,57.03,895845,33,20382,-72
2020-07-21 14:23:12,25.23,25.23,25.23,57.13,895978,33,20396,-73
2020-07-21 14:24:03,25.46,25.46,25.46,57.15,896182,33,19931,-73
2020-07-21 14:24:54,25.49,25.49,25.49,56.97,902037,32,19939,-72
2020-07-21 14:25:44,24.99,24.99,24.99,61.50,898724,33,19954,-72
2020-07-21 14:26:35,25.24,25.24,25.24,61.25,897912,33,19928,-72
2020-07-21 14:27:27,25.13,25.13,25.13,60.59,896864,33,20351,-73
2020-07-21 14:28:19,25.10,25.10,25.10,61.59,895504,33,19947,-72
2020-07-21 14:29:10,25.03,25.03,25.03,61.69,895840,33,20322,-72
2020-07-21 14:30:00,24.93,24.93,24.93,61.91,895966,33,19944,-73
2020-07-21 14:30:51,24.90,24.90,24.90,61.07,896247,33,19947,-73
2020-07-21 14:31:42,25.00,25.00,25.00,61.95,895708,33,20269,-72
2020-07-21 14:32:33,24.75,24.75,24.75,64.10,902009,32,19949,-72
2020-07-21 14:33:25,24.86,24.86,24.86,63.46,901766,32,20341,-72
2020-07-21 14:34:16,25.28,25.28,25.28,62.21,897093,33,19935,-72
2020-07-21 14:35:08,25.56,25.56,25.56,59.96,898986,33,19970,-72
2020-07-21 14:35:58,25.55,25.55,25.55,59.96,896784,33,19942,-72
2020-07-21 14:36:49,25.33,25.33,25.33,60.56,897531,33,19951,-72
2020-07-21 14:37:40,25.38,25.38,25.38,60.61,899372,33,19932,-72
2020-07-21 14:38:31,25.47,25.47,25.47,59.87,901787,32,19963,-72
2020-07-21 14:39:21,25.69,25.69,25.69,59.78,897756,33,19932,-73
2020-07-21 14:40:12,25.72,25.72,25.72,60.88,895755,33,19975,-72
2020-07-21 14:41:02,25.49,25.49,25.49,61.26,896996,33,19932,-72
2020-07-21 14:41:55,25.20,25.20,25.20,61.77,898647,33,19947,-72
2020-07-21 14:42:27,25.30,25.30,25.30,60.73,898888,33,20271,-72
2020-07-21 14:43:17,25.58,25.58,25.58,59.27,895372,33,19970,-72
2020-07-21 14:44:08,25.42,25.42,25.42,60.21,898393,33,19966,-73
2020-07-21 14:44:58,25.25,25.25,25.25,61.31,899995,32,19959,-72
2020-07-21 14:45:49,25.06,25.06,25.06,61.75,900788,32,19931,-73
2020-07-21 14:46:40,25.09,25.09,25.09,61.90,895722,33,19952,-73
2020-07-21 14:47:32,25.06,25.06,25.06,61.59,895863,33,19943,-73
2020-07-21 14:48:23,25.18,25.18,25.18,61.79,896889,33,19950,-73
2020-07-21 14:49:14,24.94,24.94,24.94,63.10,898682,33,19981,-73
2020-07-21 14:50:04,24.83,24.83,24.83,64.07,898406,33,19954,-71
2020-07-21 14:50:55,24.77,24.77,24.77,63.98,895682,33,19928,-72
2020-07-21 14:51:46,24.70,24.70,24.70,64.65,898870,33,20052,-73
2020-07-21 14:52:36,24.68,24.68,24.68,65.58,899778,32,20330,-73
2020-07-21 14:53:29,24.69,24.69,24.69,66.32,897605,33,20376,-72
2020-07-21 14:54:20,24.75,24.75,24.75,66.14,895735,33,20008,-73
2020-07-21 14:55:10,24.51,24.51,24.51,67.81,897016,33,20337,-73
2020-07-21 14:56:01,24.22,24.22,24.22,69.69,897320,33,19931,-73
2020-07-21 14:56:52,23.70,23.70,23.70,75.16,899826,32,20014,-73
2020-07-21 14:57:42,23.21,23.21,23.21,75.94,901853,32,19935,-74
2020-07-21 14:58:33,23.14,23.14,23.14,78.52,900752,32,19942,-74
2020-07-21 14:59:24,22.69,22.69,22.69,79.72,897822,33,20286,-72
2020-07-21 15:00:14,22.32,22.32,22.32,79.97,901732,32,19945,-72
2020-07-21 15:01:05,21.95,21.95,21.95,82.43,898688,33,19931,-72
2020-07-21 15:01:55,21.89,21.89,21.89,86.05,897769,33,19935,-73
2020-07-21 15:02:46,21.55,21.55,21.55,87.45,895798,33,20011,-72
2020-07-21 15:03:37,21.30,21.30,21.30,90.60,898639,33,20064,-73
2020-07-21 15:04:27,21.10,21.10,21.10,90.70,898966,33,19947,-72
2020-07-21 15:05:18,21.04,21.04,21.04,93.88,895686,33,19947,-73
2020-07-21 15:06:09,20.92,20.92,20.92,95.01,898760,33,19945,-72
2020-07-21 15:07:00,20.85,20.85,20.85,95.71,899969,32,19931,-72
2020-07-21 15:07:51,20.74,20.74,20.74,96.57,899554,32,20316,-72
2020-07-21 15:08:42,20.75,20.75,20.75,98.39,901860,32,20326,-71
2020-07-21 15:09:33,20.63,20.63,20.63,98.10,898751,33,19943,-72
2020-07-21 15:10:23,20.73,20.73,20.73,100.00,897793,33,19943,-72
2020-07-21 15:11:14,20.78,20.78,20.78,100.00,899570,33,19935,-73
2020-07-21 15:12:04,20.53,20.53,20.53,98.68,898239,33,20354,-72
2020-07-21 15:12:55,20.44,20.44,20.44,100.00,897484,33,20270,-72
2020-07-21 15:13:47,20.34,20.34,20.34,100.00,896753,33,19952,-72
2020-07-21 15:14:37,20.35,20.35,20.35,100.00,897725,33,20322,-72
2020-07-21 15:15:28,20.38,20.38,20.38,100.00,898717,33,19951,-72
2020-07-21 15:16:19,20.24,20.24,20.24,100.00,898850,33,19931,-72
2020-07-21 15:17:09,20.20,20.20,20.20,100.00,897834,33,20322,-73
2020-07-21 15:18:00,20.11,20.11,20.11,100.00,901592,32,19994,-73
2020-07-21 15:18:51,20.20,20.20,20.20,100.00,901865,32,19957,-72
2020-07-21 15:19:41,20.25,20.25,20.25,100.00,897549,33,19950,-72
2020-07-21 15:20:32,20.16,20.16,20.16,100.00,895764,33,19944,-72
2020-07-21 15:21:23,20.13,20.13,20.13,100.00,898648,33,19943,-73
2020-07-21 15:22:13,20.12,20.12,20.12,100.00,898682,33,19950,-73
2020-07-21 15:23:05,20.11,20.11,20.11,100.00,898567,33,19981,-73
2020-07-21 15:23:55,20.19,20.19,20.19,100.00,895499,33,20274,-72
2020-07-21 15:24:46,20.25,20.25,20.25,100.00,898679,33,19946,-74
2020-07-21 15:25:37,20.29,20.29,20.29,100.00,899852,32,20026,-73
2020-07-21 15:26:28,20.24,20.24,20.24,100.00,897626,33,19927,-73
2020-07-21 15:27:19,20.20,20.20,20.20,100.00,898755,33,20006,-73
2020-07-21 15:28:10,20.16,20.16,20.16,100.00,896653,33,20271,-72
2020-07-21 15:29:00,20.10,20.10,20.10,100.00,891560,33,19944,-72
2020-07-21 15:29:51,20.02,20.02,20.02,100.00,893569,33,19932,-74
2020-07-21 15:30:41,20.05,20.05,20.05,100.00,897593,33,20349,-72
2020-07-21 15:31:32,20.08,20.08,20.08,100.00,894443,33,19993,-73
2020-07-21 15:32:23,20.08,20.08,20.08,100.00,892715,33,19962,-73
2020-07-21 15:33:13,20.11,20.11,20.11,100.00,897851,32,19943,-73
2020-07-21 15:34:04,20.10,20.10,20.10,100.00,901793,32,19946,-72
2020-07-21 15:34:54,20.12,20.12,20.12,100.00,897782,33,19948,-73
2020-07-21 15:35:45,20.09,20.09,20.09,100.00,892445,33,19932,-73
2020-07-21 15:36:36,20.08,20.08,20.08,100.00,893830,33,19948,-72
2020-07-21 15:37:26,20.00,20.00,20.00,100.00,896400,33,20247,-73
2020-07-21 15:38:17,19.90,19.90,19.90,100.00,898518,33,19952,-73
2020-07-21 15:39:07,19.88,19.88,19.88,100.00,897646,33,19935,-72
2020-07-21 15:39:58,19.90,19.90,19.90,100.00,898594,33,19957,-72
2020-07-21 15:40:49,19.92,19.92,19.92,100.00,896606,33,19946,-72
2020-07-21 15:41:39,19.91,19.91,19.91,100.00,897700,33,19970,-72
2020-07-21 15:42:30,19.94,19.94,19.94,100.00,899718,32,19994,-73
2020-07-21 15:43:21,19.99,19.99,19.99,100.00,898610,33,20340,-72
2020-07-21 15:44:11,20.00,20.00,20.00,100.00,894452,33,20345,-74
2020-07-21 15:45:02,20.02,20.02,20.02,100.00,896793,33,19944,-73
2020-07-21 15:45:54,19.99,19.99,19.99,100.00,899720,32,19932,-74
2020-07-21 15:46:44,20.04,20.04,20.04,100.00,899570,32,19954,-73
2020-07-21 15:47:35,20.10,20.10,20.10,100.00,898249,33,20283,-74
2020-07-21 15:48:25,20.12,20.12,20.12,100.00,898766,33,19962,-73
2020-07-21 15:49:16,20.15,20.15,20.15,100.00,895636,33,19940,-73
2020-07-21 15:50:06,20.14,20.14,20.14,100.00,895608,33,20273,-73
2020-07-21 15:50:57,20.15,20.15,20.15,100.00,899330,33,19961,-73
2020-07-21 15:51:48,20.16,20.16,20.16,100.00,901770,32,20329,-73
2020-07-21 15:52:39,20.15,20.15,20.15,100.00,900738,32,19947,-73
2020-07-21 15:53:30,20.13,20.13,20.13,100.00,898086,33,19967,-72
2020-07-21 15:54:20,20.12,20.12,20.12,100.00,898694,33,20066,-73
2020-07-21 15:55:11,20.10,20.10,20.10,100.00,897729,33,19935,-73
2020-07-21 15:56:01,20.15,20.15,20.15,100.00,901594,32,20370,-73
2020-07-21 15:56:52,20.19,20.19,20.19,100.00,901784,32,19931,-73
2020-07-21 15:57:42,20.22,20.22,20.22,100.00,899607,32,19985,-73
2020-07-21 15:58:33,20.16,20.16,20.16,100.00,898506,33,19947,-74
2020-07-21 15:59:24,20.19,20.19,20.19,100.00,895121,33,20341,-74
2020-07-21 16:00:14,20.12,20.12,20.12,100.00,895587,33,19963,-72
2020-07-21 16:01:05,20.12,20.12,20.12,100.00,899681,32,20305,-73
2020-07-21 16:01:55,20.05,20.05,20.05,100.00,898033,33,19931,-73
2020-07-21 16:02:46,20.09,20.09,20.09,100.00,894456,33,20334,-74
2020-07-21 16:03:36,20.17,20.17,20.17,100.00,896354,33,19939,-74
2020-07-21 16:04:27,20.11,20.11,20.11,100.00,898715,33,19973,-73
2020-07-21 16:05:18,20.18,20.18,20.18,100.00,895578,33,20306,-73
2020-07-21 16:06:08,20.25,20.25,20.25,100.00,898612,33,20034,-74
2020-07-21 16:06:59,20.05,20.05,20.05,100.00,899834,32,19935,-73
2020-07-21 16:07:50,20.00,20.00,20.00,100.00,897383,33,20258,-73
2020-07-21 16:08:40,20.00,20.00,20.00,100.00,898450,33,19935,-73
2020-07-21 16:09:31,20.07,20.07,20.07,100.00,899439,33,19931,-73
2020-07-21 16:10:21,20.37,20.37,20.37,100.00,897076,33,19966,-73
2020-07-21 16:11:12,20.71,20.71,20.71,100.00,895539,33,19936,-73
2020-07-21 16:12:02,21.01,21.01,21.01,100.00,899538,32,19947,-74
2020-07-21 16:12:53,21.38,21.38,21.38,100.00,898205,33,19946,-73
2020-07-21 16:13:45,21.95,21.95,21.95,100.00,897513,33,19931,-74
2020-07-21 16:14:35,22.16,22.16,22.16,98.11,899782,32,20329,-74
2020-07-21 16:15:26,22.16,22.16,22.16,89.08,901647,32,19935,-73
2020-07-21 16:16:17,22.14,22.14,22.14,86.08,900655,32,19938,-74
2020-07-21 16:17:08,22.68,22.68,22.68,87.00,898524,33,19931,-73
2020-07-21 16:17:59,22.88,22.88,22.88,88.59,898385,33,20380,-74
2020-07-21 16:18:49,22.91,22.91,22.91,87.16,895335,33,20039,-74
2020-07-21 16:19:40,23.29,23.29,23.29,88.76,898644,33,19947,-74
2020-07-21 16:20:31,23.16,23.16,23.16,84.44,899258,33,19993,-73
2020-07-21 16:21:21,23.36,23.36,23.36,83.00,897461,33,19932,-74
2020-07-21 16:22:12,23.15,23.15,23.15,84.63,898688,33,20317,-73
2020-07-21 16:23:02,23.42,23.42,23.42,85.27,899701,32,19961,-74
2020-07-21 16:23:53,23.35,23.35,23.35,83.03,894343,33,20345,-74
2020-07-21 16:24:43,23.52,23.52,23.52,82.62,889469,33,19933,-74
2020-07-21 16:25:34,22.92,22.92,22.92,84.64,894462,33,19959,-74
2020-07-21 16:26:25,22.52,22.52,22.52,85.06,899636,32,19931,-76
2020-07-21 16:27:15,22.53,22.53,22.53,87.62,899661,32,20266,-74
2020-07-21 16:28:06,22.78,22.78,22.78,86.17,901134,33,19930,-74
2020-07-21 16:28:56,22.53,22.53,22.53,84.10,901728,32,20009,-75
2020-07-21 16:29:48,22.50,22.50,22.50,84.10,897547,33,19991,-73
2020-07-21 16:30:39,22.45,22.45,22.45,84.31,895573,33,19950,-74
2020-07-21 16:31:29,22.30,22.30,22.30,84.90,899609,32,19948,-74
2020-07-21 16:32:20,22.35,22.35,22.35,83.83,898493,33,20277,-74
2020-07-21 16:33:10,22.37,22.37,22.37,83.74,894410,33,19966,-75
2020-07-21 16:34:01,22.74,22.74,22.74,83.55,893467,33,19956,-74
2020-07-21 16:34:52,22.55,22.55,22.55,84.94,899735,32,19954,-75
2020-07-21 16:35:42,23.20,23.20,23.20,80.10,901474,32,19962,-73
2020-07-21 16:36:33,23.64,23.64,23.64,79.03,897285,33,19931,-75
2020-07-21 16:37:24,23.90,23.90,23.90,77.83,895558,33,19998,-74
2020-07-21 16:38:14,23.73,23.73,23.73,80.36,896426,33,19944,-75
2020-07-21 16:39:05,23.81,23.81,23.81,77.18,898584,33,19939,-74
2020-07-21 16:39:56,23.32,23.32,23.32,78.31,897552,33,19946,-74
2020-07-21 16:40:46,23.21,23.21,23.21,79.51,895820,33,19943,-74
2020-07-21 16:41:37,23.31,23.31,23.31,79.71,895345,33,19955,-74
2020-07-21 16:42:28,23.63,23.63,23.63,78.84,901449,32,19927,-74
2020-07-21 16:43:18,23.95,23.95,23.95,79.11,898003,33,19935,-75
2020-07-21 16:44:09,23.78,23.78,23.78,80.56,897365,33,19954,-74
2020-07-21 16:44:59,23.65,23.65,23.65,81.54,899459,32,19927,-73
2020-07-21 16:45:50,23.50,23.50,23.50,81.64,898313,33,19944,-74
2020-07-21 16:46:41,23.36,23.36,23.36,82.17,897403,33,19928,-75
2020-07-21 16:47:31,23.89,23.89,23.89,80.16,896589,33,19932,-74
2020-07-21 16:48:22,23.83,23.83,23.83,78.56,897436,33,19946,-73
2020-07-21 16:49:12,23.42,23.42,23.42,80.65,898351,33,19943,-74
2020-07-21 16:49:43,898451,898451,898451,898451,898451,33,19936,-74
2020-07-21 16:50:33,24.12,24.12,24.12,80.24,895428,33,19932,-75
2020-07-21 16:51:24,24.13,24.13,24.13,79.92,895444,33,19931,-74
2020-07-21 16:52:14,24.05,24.05,24.05,78.92,899499,32,19931,-74
2020-07-21 16:53:05,24.06,24.06,24.06,79.21,901643,32,19930,-74
2020-07-21 16:53:56,23.80,23.80,23.80,77.69,899437,32,19943,-74
2020-07-21 16:54:46,23.58,23.58,23.58,79.90,901389,32,19961,-73
2020-07-21 16:55:37,23.48,23.48,23.48,79.12,898438,33,19932,-74
2020-07-21 16:56:28,23.27,23.27,23.27,81.23,897527,33,19943,-74
2020-07-21 16:57:19,23.69,23.69,23.69,80.89,899806,32,19947,-74
2020-07-21 16:58:09,24.13,24.13,24.13,79.99,898335,33,19939,-74
2020-07-21 16:59:00,24.18,24.18,24.18,78.83,894274,33,20339,-74
2020-07-21 16:59:51,24.32,24.32,24.32,78.18,895971,33,20016,-74
2020-07-21 17:00:41,24.02,24.02,24.02,78.77,898323,33,19954,-74
2020-07-21 17:01:32,23.60,23.60,23.60,79.94,895224,33,19931,-74
2020-07-21 17:02:23,23.90,23.90,23.90,79.51,898434,33,19943,-75
2020-07-21 17:03:04,24.01,24.01,24.01,79.26,898567,33,19953,-74
2020-07-21 17:03:57,24.08,24.08,24.08,79.43,891788,33,19932,-75
2020-07-21 17:04:28,24.16,24.16,24.16,79.68,895276,33,20243,-74
2020-07-21 17:05:08,24.15,24.15,24.15,80.78,895405,33,19947,-74
2020-07-21 17:05:48,24.08,24.08,24.08,80.52,895282,33,20362,-74
2020-07-21 17:06:28,23.55,23.55,23.55,81.20,888060,33,19933,-73
2020-07-21 17:07:32,23.25,23.25,23.25,82.32,889424,33,19952,-75
2020-07-21 17:08:12,22.96,22.96,22.96,83.48,891808,33,19991,-74
2020-07-21 17:08:52,22.81,22.81,22.81,83.90,894123,33,19936,-74
2020-07-21 17:09:30,22.90,22.90,22.90,83.86,895135,33,19974,-74
2020-07-21 17:10:10,23.15,23.15,23.15,82.88,888991,33,19928,-75
2020-07-21 17:10:50,22.95,22.95,22.95,77.98,894999,33,19946,-74
2020-07-21 17:11:30,22.36,22.36,22.36,86.42,889349,33,19959,-74
2020-07-21 17:12:10,21.75,21.75,21.75,92.65,892504,33,19940,-75
2020-07-21 17:12:50,21.67,21.67,21.67,93.05,895422,33,19951,-74
2020-07-21 17:13:30,21.64,21.64,21.64,92.94,895849,33,19931,-74
2020-07-21 17:14:10,21.83,21.83,21.83,92.88,890240,33,19976,-74
2020-07-21 17:14:42,21.89,21.89,21.89,84.69,893013,33,20402,-74
2020-07-21 17:15:48,21.87,21.87,21.87,84.18,895187,33,19946,-74
2020-07-21 17:16:18,21.88,21.88,21.88,86.68,898394,33,19957,-74
2020-07-21 17:16:59,22.09,22.09,22.09,87.89,890015,33,20032,-73
2020-07-21 17:17:59,22.27,22.27,22.27,87.00,889798,33,19945,-73
2020-07-21 17:18:39,22.23,22.23,22.23,80.94,890833,33,19940,-74
2020-07-21 17:19:11,22.27,22.27,22.27,80.92,889620,33,19928,-74
2020-07-21 17:19:41,22.02,22.02,22.02,82.79,889861,33,19940,-74
2020-07-21 17:20:22,22.17,22.17,22.17,81.35,893156,33,19932,-74
2020-07-21 17:21:02,22.10,22.10,22.10,81.75,895742,33,19988,-74
2020-07-21 17:21:42,22.14,22.14,22.14,82.61,888568,33,20405,-74
2020-07-21 17:22:22,22.26,22.26,22.26,82.15,893117,33,19948,-74
2020-07-21 17:23:02,22.23,22.23,22.23,82.46,893064,33,20275,-74
2020-07-21 17:23:42,22.18,22.18,22.18,81.51,889755,33,19963,-74
2020-07-21 17:24:22,22.18,22.18,22.18,80.95,893051,33,19935,-73
2020-07-21 17:25:02,22.18,22.18,22.18,80.82,890059,33,19932,-74
2020-07-21 17:25:42,22.06,22.06,22.06,84.07,895928,33,20334,-74
2020-07-21 17:26:22,21.78,21.78,21.78,84.49,892930,33,20307,-74
2020-07-21 17:27:02,21.78,21.78,21.78,85.17,893088,33,20027,-74
2020-07-21 17:27:42,21.93,21.93,21.93,84.65,895246,33,19952,-74
2020-07-21 17:28:22,22.14,22.14,22.14,84.29,896065,33,20325,-75
2020-07-21 17:29:02,22.14,22.14,22.14,78.93,889952,33,20265,-74
2020-07-21 17:29:42,22.14,22.14,22.14,83.75,895830,33,20301,-73
2020-07-21 17:30:22,22.11,22.11,22.11,84.29,895735,33,19944,-73
2020-07-21 17:31:02,21.84,21.84,21.84,84.57,895745,33,20381,-74
2020-07-21 17:31:42,21.73,21.73,21.73,86.93,895719,33,19958,-74
2020-07-21 17:32:22,21.92,21.92,21.92,85.72,896175,33,19932,-74
2020-07-21 17:33:02,22.08,22.08,22.08,85.11,898677,33,20305,-74
2020-07-21 17:33:42,22.03,22.03,22.03,82.93,890036,33,19956,-74
2020-07-21 17:34:22,21.93,21.93,21.93,81.98,896134,33,20338,-73
2020-07-21 17:35:02,22.09,22.09,22.09,80.75,896052,33,20348,-73
2020-07-21 17:35:42,22.17,22.17,22.17,79.41,895650,33,19962,-73
2020-07-21 17:36:22,22.28,22.28,22.28,79.40,884021,33,19945,-73
2020-07-21 17:37:02,22.11,22.11,22.11,79.46,886954,33,20330,-73
2020-07-21 17:37:52,22.24,22.24,22.24,79.20,889340,33,19979,-75
2020-07-21 17:38:32,22.34,22.34,22.34,77.51,895985,33,19932,-73
2020-07-21 17:39:12,22.32,22.32,22.32,77.29,895968,33,20325,-74
2020-07-21 17:39:53,22.07,22.07,22.07,78.35,895059,33,19959,-74
2020-07-21 17:40:33,22.21,22.21,22.21,78.65,892916,33,19932,-73
2020-07-21 17:41:13,22.32,22.32,22.32,78.30,895561,33,19979,-74
2020-07-21 17:41:53,22.32,22.32,22.32,77.33,895735,33,19979,-74
2020-07-21 17:42:33,22.25,22.25,22.25,76.69,886920,33,19933,-74
2020-07-21 17:43:13,22.20,22.20,22.20,77.64,892849,33,19967,-74
2020-07-21 17:43:53,22.31,22.31,22.31,77.48,892873,33,19990,-74
2020-07-21 17:44:33,22.24,22.24,22.24,77.90,889829,33,19944,-74
2020-07-21 17:45:13,22.12,22.12,22.12,78.39,889925,33,20306,-74
2020-07-21 17:45:53,22.29,22.29,22.29,78.29,892433,33,20263,-74
2020-07-21 17:46:33,22.18,22.18,22.18,76.79,895840,33,19931,-73
2020-07-21 17:47:13,22.25,22.25,22.25,76.46,886593,33,20375,-73
2020-07-21 17:47:53,22.28,22.28,22.28,76.62,886857,33,19953,-74
2020-07-21 17:48:33,22.29,22.29,22.29,76.05,895598,33,19971,-75
2020-07-21 17:49:13,22.29,22.29,22.29,76.28,898653,33,19979,-74
2020-07-21 17:49:53,22.33,22.33,22.33,76.65,892979,33,19936,-73
2020-07-21 17:50:33,22.36,22.36,22.36,76.23,890079,33,19944,-74
2020-07-21 17:51:13,22.28,22.28,22.28,75.34,889942,33,20046,-74
2020-07-21 17:51:53,22.30,22.30,22.30,76.14,895696,33,20326,-74
2020-07-21 17:52:33,22.40,22.40,22.40,77.43,898962,33,19931,-74
2020-07-21 17:53:13,22.46,22.46,22.46,78.80,896972,33,20364,-74
2020-07-21 17:53:53,22.48,22.48,22.48,79.72,892702,33,20020,-74
2020-07-21 17:54:33,22.36,22.36,22.36,79.21,892984,33,19990,-74
2020-07-21 17:55:13,22.34,22.34,22.34,79.71,896015,33,19948,-75
2020-07-21 17:55:53,22.27,22.27,22.27,79.79,901841,32,19951,-73
2020-07-21 17:56:33,22.15,22.15,22.15,80.30,898941,33,19970,-74
2020-07-21 17:57:13,22.07,22.07,22.07,80.99,896004,33,20313,-74
2020-07-21 17:57:53,22.05,22.05,22.05,80.94,892726,33,19947,-73
2020-07-21 17:58:33,22.05,22.05,22.05,81.00,892753,33,19933,-74
2020-07-21 17:59:13,21.93,21.93,21.93,80.83,892615,33,20370,-74
2020-07-21 17:59:53,22.03,22.03,22.03,81.07,895774,33,19986,-73
2020-07-21 18:00:34,22.18,22.18,22.18,80.91,892901,33,20342,-74
2020-07-21 18:01:14,22.24,22.24,22.24,80.66,892976,33,19940,-74
2020-07-21 18:01:54,22.31,22.31,22.31,80.26,895970,33,19943,-73
2020-07-21 18:02:34,22.35,22.35,22.35,80.58,892953,33,19948,-74
2020-07-21 18:03:14,22.37,22.37,22.37,80.69,895904,33,19958,-74
2020-07-21 18:03:54,22.34,22.34,22.34,80.80,898833,33,20011,-74
2020-07-21 18:04:34,22.35,22.35,22.35,80.88,896050,33,19966,-74
2020-07-21 18:05:14,22.34,22.34,22.34,80.76,896029,33,19936,-74
2020-07-21 18:05:54,22.07,22.07,22.07,81.42,895850,33,19982,-74
2020-07-21 18:06:34,22.09,22.09,22.09,81.81,898987,33,20001,-74
2020-07-21 18:07:14,22.20,22.20,22.20,80.83,892832,33,20023,-74
2020-07-21 18:07:54,22.27,22.27,22.27,80.29,889815,33,19971,-74
2020-07-21 18:08:34,22.12,22.12,22.12,81.23,892824,33,19939,-73
2020-07-21 18:09:14,21.87,21.87,21.87,82.15,898874,33,20257,-74
2020-07-21 18:09:55,22.02,22.02,22.02,82.20,898805,33,19944,-74
2020-07-21 18:10:35,22.13,22.13,22.13,82.82,895629,33,19931,-74
2020-07-21 18:11:32,22.20,22.20,22.20,83.50,899035,33,19936,-74
2020-07-21 18:12:23,22.21,22.21,22.21,83.73,895796,33,19985,-74
2020-07-21 18:13:13,21.95,21.95,21.95,84.97,897670,33,19932,-74
2020-07-21 18:14:04,21.83,21.83,21.83,83.95,896865,33,20350,-74
2020-07-21 18:14:54,21.93,21.93,21.93,84.22,898964,33,19936,-74
2020-07-21 18:15:45,22.05,22.05,22.05,83.97,899607,33,19950,-74
2020-07-21 18:16:36,22.08,22.08,22.08,84.75,900991,32,19969,-74
2020-07-21 18:17:26,22.03,22.03,22.03,84.37,899928,32,19938,-73
2020-07-21 18:18:06,22.12,22.12,22.12,83.86,898834,33,20320,-73
2020-07-21 18:18:57,22.18,22.18,22.18,84.23,895864,33,19931,-73
2020-07-21 18:19:47,22.16,22.16,22.16,84.01,895596,33,19941,-75
2020-07-21 18:20:38,22.06,22.06,22.06,84.21,900038,32,19932,-73
2020-07-21 18:21:29,21.95,21.95,21.95,84.71,902028,32,19938,-72
2020-07-21 18:22:19,21.84,21.84,21.84,85.32,898963,33,20001,-74
2020-07-21 18:23:10,21.76,21.76,21.76,85.43,898792,33,19939,-74
2020-07-21 18:24:01,21.78,21.78,21.78,85.23,898572,33,20351,-74
2020-07-21 18:24:51,21.75,21.75,21.75,85.57,899586,33,19932,-73
2020-07-21 18:25:42,21.76,21.76,21.76,85.96,898815,33,20257,-74
2020-07-21 18:26:33,21.60,21.60,21.60,86.70,898911,33,19989,-74
2020-07-21 18:27:23,21.49,21.49,21.49,87.45,900051,32,20014,-74
2020-07-21 18:28:15,21.56,21.56,21.56,87.47,898928,33,19935,-73
2020-07-21 18:29:05,21.61,21.61,21.61,87.50,898971,33,19965,-74
2020-07-21 18:29:56,21.51,21.51,21.51,88.13,900144,32,19935,-72
2020-07-21 18:30:47,21.59,21.59,21.59,87.47,898636,33,19979,-74
2020-07-21 18:31:37,21.67,21.67,21.67,86.95,898670,33,19950,-75
2020-07-21 18:32:28,21.75,21.75,21.75,86.54,896815,33,19935,-73
2020-07-21 18:33:18,21.74,21.74,21.74,86.63,898921,33,20281,-74
2020-07-21 18:34:09,21.67,21.67,21.67,86.98,899928,32,19983,-73
2020-07-21 18:35:00,21.77,21.77,21.77,86.55,901435,33,19946,-74
2020-07-21 18:35:50,21.80,21.80,21.80,86.65,898757,33,20309,-74
2020-07-21 18:36:41,21.79,21.79,21.79,85.75,898960,33,20285,-75
2020-07-21 18:37:31,21.85,21.85,21.85,85.38,896782,33,20323,-74
2020-07-21 18:38:22,21.87,21.87,21.87,85.22,895677,33,20017,-74
2020-07-21 18:39:13,21.63,21.63,21.63,86.89,893774,33,19970,-73
2020-07-21 18:40:03,21.56,21.56,21.56,87.20,896530,33,19974,-74
2020-07-21 18:40:54,21.54,21.54,21.54,87.24,900020,32,19945,-74
2020-07-21 18:41:44,21.56,21.56,21.56,87.34,895755,33,20271,-74
2020-07-21 18:42:35,21.44,21.44,21.44,88.51,895525,33,20312,-73
2020-07-21 18:43:26,21.34,21.34,21.34,89.75,897497,33,19931,-73
2020-07-21 18:44:16,21.32,21.32,21.32,89.88,901909,32,20325,-74
2020-07-21 18:45:07,21.16,21.16,21.16,90.47,898659,33,19936,-72
2020-07-21 18:45:57,21.00,21.00,21.00,91.58,898861,33,20006,-73
2020-07-21 18:46:48,20.98,20.98,20.98,92.62,896850,33,20007,-74
2020-07-21 18:47:39,20.92,20.92,20.92,92.61,898672,33,20365,-74
2020-07-21 18:48:29,21.00,21.00,21.00,92.07,899359,33,19943,-74
2020-07-21 18:49:20,20.90,20.90,20.90,92.81,898753,33,19945,-74
2020-07-21 18:50:10,20.81,20.81,20.81,93.35,898729,33,20440,-74
2020-07-21 18:51:01,20.78,20.78,20.78,92.72,898732,33,19949,-73
2020-07-21 18:51:51,20.77,20.77,20.77,93.35,895689,33,19959,-74
2020-07-21 18:52:42,20.77,20.77,20.77,93.28,896961,33,19950,-74
2020-07-21 18:53:33,20.83,20.83,20.83,92.45,896567,33,19999,-73
2020-07-21 18:54:26,20.75,20.75,20.75,92.48,898749,33,20019,-74
2020-07-21 18:55:17,20.64,20.64,20.64,93.15,900191,32,19942,-74
2020-07-21 18:56:07,20.54,20.54,20.54,93.51,898794,33,19981,-73
2020-07-21 18:56:58,20.54,20.54,20.54,93.77,898732,33,19944,-73
2020-07-21 18:57:49,20.59,20.59,20.59,93.34,899910,32,19974,-73
2020-07-21 18:58:39,20.58,20.58,20.58,92.83,898721,33,19995,-74
2020-07-21 18:59:30,20.58,20.58,20.58,92.90,895671,33,19952,-73
2020-07-21 19:00:30,20.49,20.49,20.49,93.36,895626,33,20001,-74
2020-07-21 19:01:20,20.50,20.50,20.50,94.09,899725,32,20018,-73
2020-07-21 19:02:11,20.50,20.50,20.50,93.84,898652,33,19969,-73
2020-07-21 19:03:02,20.52,20.52,20.52,93.48,895790,33,19931,-73
2020-07-21 19:03:52,20.54,20.54,20.54,93.64,896785,33,20009,-75
2020-07-21 19:04:43,20.47,20.47,20.47,93.60,899792,32,20370,-73
2020-07-21 19:05:33,20.40,20.40,20.40,93.31,898895,33,19939,-73
2020-07-21 19:06:24,20.26,20.26,20.26,94.46,895627,33,19928,-73
2020-07-21 19:07:15,20.24,20.24,20.24,94.46,896798,33,19927,-74
2020-07-21 19:08:06,20.26,20.26,20.26,94.51,899932,32,19958,-73
2020-07-21 19:08:56,20.31,20.31,20.31,94.48,895567,33,19931,-73
2020-07-21 19:09:47,20.35,20.35,20.35,94.61,895532,33,19932,-73
2020-07-21 19:10:37,20.15,20.15,20.15,95.28,896854,33,19958,-73
2020-07-21 19:11:28,20.05,20.05,20.05,95.96,898604,33,19969,-74
2020-07-21 19:12:19,20.14,20.14,20.14,95.68,898739,33,19931,-73
2020-07-21 19:13:17,20.01,20.01,20.01,96.36,899820,32,19942,-73
2020-07-21 19:14:14,19.92,19.92,19.92,96.90,898788,33,19955,-73
2020-07-21 19:15:05,19.86,19.86,19.86,97.27,895296,33,19948,-74
2020-07-21 19:15:56,19.79,19.79,19.79,97.63,895262,33,19940,-74
2020-07-21 19:16:46,19.68,19.68,19.68,98.09,896552,33,19950,-73
2020-07-21 19:17:37,19.79,19.79,19.79,97.63,898703,33,19932,-74
2020-07-21 19:18:28,19.77,19.77,19.77,97.63,896522,33,19939,-73
2020-07-21 19:19:18,19.83,19.83,19.83,97.48,895688,33,20363,-73
2020-07-21 19:20:09,19.71,19.71,19.71,97.88,893265,33,19936,-73
2020-07-21 19:21:00,19.71,19.71,19.71,98.02,893864,33,19940,-74
2020-07-21 19:21:50,19.59,19.59,19.59,98.61,893296,33,19936,-74
2020-07-21 19:22:41,19.51,19.51,19.51,99.48,893672,33,19928,-73
2020-07-21 19:23:32,19.48,19.48,19.48,99.96,895576,33,19966,-73
2020-07-21 19:24:23,19.33,19.33,19.33,100.00,892233,33,19932,-74
2020-07-21 19:25:13,19.46,19.46,19.46,100.00,891827,33,19936,-73
2020-07-21 19:26:04,19.40,19.40,19.40,100.00,896404,33,19939,-73
2020-07-21 19:26:55,19.34,19.34,19.34,100.00,898897,33,20051,-74
2020-07-21 19:27:45,19.45,19.45,19.45,100.00,899761,32,19991,-74
2020-07-21 19:28:36,19.50,19.50,19.50,100.00,898797,33,20304,-73
2020-07-21 19:29:27,19.52,19.52,19.52,100.00,898837,33,19936,-74
2020-07-21 19:30:17,19.43,19.43,19.43,100.00,899778,32,20272,-74
2020-07-21 19:31:08,19.49,19.49,19.49,100.00,898578,33,19950,-73
2020-07-21 19:31:59,19.46,19.46,19.46,100.00,895590,33,20346,-74
2020-07-21 19:32:49,19.40,19.40,19.40,100.00,896231,33,19955,-73
2020-07-21 19:33:40,19.39,19.39,19.39,100.00,898760,33,19931,-74
2020-07-21 19:34:30,19.33,19.33,19.33,100.00,899829,32,19928,-74
2020-07-21 19:35:21,19.40,19.40,19.40,100.00,898607,33,19981,-74
2020-07-21 19:36:12,19.45,19.45,19.45,100.00,898459,33,20316,-74
2020-07-21 19:37:02,19.44,19.44,19.44,99.96,899817,32,20273,-74
2020-07-21 19:37:53,19.46,19.46,19.46,99.84,898324,33,19936,-72
2020-07-21 19:38:47,19.47,19.47,19.47,99.73,895508,33,19999,-74
2020-07-21 19:39:38,19.47,19.47,19.47,99.80,893636,33,20319,-74
2020-07-21 19:40:29,19.49,19.49,19.49,99.58,894001,33,19935,-73
2020-07-21 19:41:19,19.39,19.39,19.39,99.49,895733,33,19991,-73
2020-07-21 19:42:10,19.41,19.41,19.41,99.20,895342,33,19931,-74
2020-07-21 19:43:00,19.40,19.40,19.40,99.29,895589,33,19943,-73
2020-07-21 19:43:51,19.38,19.38,19.38,99.28,897674,32,19990,-73
2020-07-21 19:44:42,19.38,19.38,19.38,99.23,898253,33,19958,-74
2020-07-21 19:45:32,19.30,19.30,19.30,99.44,895557,33,19943,-73
2020-07-21 19:46:23,19.37,19.37,19.37,99.28,893581,33,19955,-74
2020-07-21 19:47:14,19.40,19.40,19.40,99.20,896755,33,19999,-74
2020-07-21 19:48:04,19.29,19.29,19.29,99.15,899353,32,19965,-74
2020-07-21 19:48:55,19.32,19.32,19.32,99.17,898683,33,20348,-74
2020-07-21 19:49:46,19.26,19.26,19.26,99.77,895225,33,19931,-72
2020-07-21 19:50:36,19.24,19.24,19.24,100.00,895597,33,19950,-73
2020-07-21 19:51:27,19.27,19.27,19.27,99.99,897575,32,19980,-73
2020-07-21 19:52:18,19.21,19.21,19.21,99.99,898503,33,19966,-73
2020-07-21 19:53:08,19.26,19.26,19.26,99.93,898720,32,20331,-73
2020-07-21 19:53:59,19.10,19.10,19.10,100.00,896667,32,20002,-74
2020-07-21 19:54:50,19.07,19.07,19.07,100.00,901388,32,20481,-73
2020-07-21 19:55:40,19.10,19.10,19.10,100.00,902499,32,19934,-73
2020-07-21 19:56:31,19.11,19.11,19.11,100.00,901653,32,19931,-74
2020-07-21 19:57:22,19.07,19.07,19.07,100.00,901823,32,20349,-74
2020-07-21 19:58:12,19.10,19.10,19.10,100.00,901511,32,20022,-74
2020-07-21 19:59:03,19.11,19.11,19.11,100.00,902027,32,19987,-73
2020-07-21 19:59:53,19.04,19.04,19.04,100.00,901188,33,19939,-73
2020-07-21 20:00:44,19.00,19.00,19.00,100.00,898638,33,20322,-73
2020-07-21 20:01:35,18.99,18.99,18.99,100.00,899321,33,19931,-74
2020-07-21 20:02:25,18.97,18.97,18.97,100.00,901938,32,19931,-73
2020-07-21 20:03:16,18.94,18.94,18.94,100.00,904895,32,19985,-73
2020-07-21 20:04:07,18.97,18.97,18.97,100.00,904668,32,20264,-73
2020-07-21 20:04:57,19.00,19.00,19.00,100.00,901376,33,20005,-73
2020-07-21 20:05:48,19.02,19.02,19.02,99.96,898442,33,19955,-74
2020-07-21 20:06:38,19.03,19.03,19.03,99.76,898665,33,20010,-74
2020-07-21 20:07:29,19.03,19.03,19.03,99.57,900891,32,19936,-74
2020-07-21 20:08:19,19.02,19.02,19.02,99.58,901664,32,20003,-74
2020-07-21 20:09:10,18.99,18.99,18.99,99.70,895557,33,20014,-74
2020-07-21 20:10:01,19.01,19.01,19.01,99.83,893478,33,20286,-74
2020-07-21 20:10:51,19.03,19.03,19.03,99.77,897759,32,20059,-74
2020-07-21 20:11:42,19.03,19.03,19.03,99.67,902658,32,20372,-74
2020-07-21 20:12:32,19.06,19.06,19.06,99.47,898623,33,19990,-74
2020-07-21 20:13:23,19.00,19.00,19.00,99.59,895586,33,19935,-73
2020-07-21 20:14:14,19.03,19.03,19.03,99.56,894504,33,19962,-73
2020-07-21 20:15:05,18.98,18.98,18.98,99.81,896698,33,19952,-73
2020-07-21 20:15:56,19.01,19.01,19.01,99.74,899823,32,20009,-74
2020-07-21 20:16:46,19.03,19.03,19.03,99.81,899365,33,20357,-74
2020-07-21 20:17:37,19.00,19.00,19.00,99.96,898476,33,20377,-74
2020-07-21 20:18:27,19.03,19.03,19.03,100.00,898710,33,19945,-74
2020-07-21 20:19:18,19.02,19.02,19.02,100.00,896534,33,20356,-73
2020-07-21 20:20:09,19.03,19.03,19.03,100.00,896420,33,19932,-74
2020-07-21 20:20:59,19.06,19.06,19.06,100.00,896670,33,19960,-73
2020-07-21 20:21:50,19.10,19.10,19.10,100.00,899451,32,19939,-74
2020-07-21 20:22:41,19.12,19.12,19.12,100.00,901765,32,19931,-73
2020-07-21 20:23:31,19.14,19.14,19.14,99.96,901857,32,20383,-74
2020-07-21 20:24:22,19.16,19.16,19.16,100.00,901593,32,19991,-73
2020-07-21 20:25:12,19.11,19.11,19.11,100.00,898227,33,19999,-73
2020-07-21 20:26:04,19.15,19.15,19.15,100.00,899553,32,19955,-73
2020-07-21 20:26:54,19.16,19.16,19.16,99.93,902803,32,19942,-74
2020-07-21 20:27:45,19.13,19.13,19.13,100.00,903726,32,19969,-74
2020-07-21 20:28:35,19.08,19.08,19.08,100.00,904378,32,19948,-73
2020-07-21 20:29:26,19.03,19.03,19.03,100.00,901570,32,19969,-73
2020-07-21 20:30:17,19.01,19.01,19.01,100.00,901795,32,19945,-74
2020-07-21 20:31:08,19.01,19.01,19.01,100.00,896583,33,19994,-72
2020-07-21 20:31:58,18.97,18.97,18.97,100.00,898510,33,19935,-74
2020-07-21 20:32:49,18.92,18.92,18.92,100.00,900906,32,19931,-73
2020-07-21 20:33:40,18.94,18.94,18.94,100.00,901476,32,19931,-73
2020-07-21 20:34:31,18.97,18.97,18.97,100.00,898602,33,19931,-72
2020-07-21 20:35:22,19.00,19.00,19.00,100.00,899813,32,20384,-74
2020-07-21 20:36:12,18.90,18.90,18.90,100.00,902207,32,19943,-73
2020-07-21 20:37:03,18.95,18.95,18.95,100.00,901339,33,20330,-74
2020-07-21 20:37:54,18.95,18.95,18.95,100.00,901626,32,19957,-73
2020-07-21 20:38:44,18.89,18.89,18.89,100.00,899414,32,20244,-74
2020-07-21 20:39:35,18.90,18.90,18.90,100.00,895421,33,20411,-74
2020-07-21 20:40:15,18.76,18.76,18.76,100.00,896424,33,19932,-73
2020-07-21 20:40:55,18.84,18.84,18.84,100.00,895346,33,20019,-73
2020-07-21 20:41:35,18.82,18.82,18.82,100.00,895482,33,19931,-73
2020-07-21 20:42:15,18.42,18.42,18.42,100.00,895156,33,19984,-74
2020-07-21 20:42:55,18.76,18.76,18.76,100.00,892129,33,20369,-74
2020-07-21 20:43:35,18.76,18.76,18.76,100.00,895366,33,20043,-73
2020-07-21 20:44:15,18.70,18.70,18.70,100.00,898531,33,20341,-73
2020-07-21 20:44:55,18.76,18.76,18.76,100.00,901000,33,19957,-73
2020-07-21 20:45:35,18.77,18.77,18.77,100.00,895482,33,19932,-74
2020-07-21 20:46:15,18.81,18.81,18.81,100.00,892302,33,20335,-74
2020-07-21 20:46:55,18.82,18.82,18.82,100.00,892481,33,19987,-74
2020-07-21 20:47:35,18.81,18.81,18.81,100.00,892283,33,19932,-73
2020-07-21 20:48:15,18.87,18.87,18.87,100.00,895272,33,19931,-73
2020-07-21 20:48:55,18.86,18.86,18.86,100.00,901500,32,20309,-74
2020-07-21 20:49:35,18.86,18.86,18.86,100.00,895338,33,20023,-74
2020-07-21 20:50:13,18.88,18.88,18.88,100.00,895420,33,20040,-74
2020-07-21 20:50:53,18.92,18.92,18.92,100.00,895365,33,20034,-74
2020-07-21 20:51:33,18.91,18.91,18.91,100.00,895403,33,19935,-73
2020-07-21 20:52:13,18.87,18.87,18.87,100.00,895557,33,19964,-74
2020-07-21 20:52:53,18.88,18.88,18.88,100.00,895513,33,19932,-74
2020-07-21 20:53:31,18.90,18.90,18.90,100.00,898397,33,19961,-73
2020-07-21 20:54:11,18.87,18.87,18.87,100.00,901274,32,19945,-73
2020-07-21 20:55:01,18.84,18.84,18.84,100.00,898544,33,19958,-73
2020-07-21 20:55:42,18.81,18.81,18.81,100.00,898400,33,20014,-74
2020-07-21 20:56:22,18.80,18.80,18.80,100.00,895068,33,19931,-74
2020-07-21 20:56:56,18.82,18.82,18.82,100.00,891966,33,19944,-73
2020-07-21 20:57:27,18.80,18.80,18.80,100.00,895509,33,19952,-74
2020-07-21 20:58:05,18.76,18.76,18.76,100.00,890880,33,19948,-73
2020-07-21 20:58:45,18.77,18.77,18.77,100.00,892019,33,19975,-73
2020-07-21 20:59:25,18.73,18.73,18.73,100.00,891963,33,19932,-73
2020-07-21 21:00:29,18.76,18.76,18.76,100.00,898354,33,19931,-74
2020-07-21 21:01:00,18.79,18.79,18.79,100.00,901133,32,20411,-73
2020-07-21 21:01:41,18.78,18.78,18.78,100.00,901292,33,19931,-74
2020-07-21 21:02:31,18.80,18.80,18.80,100.00,898429,33,19966,-73
2020-07-21 21:03:22,18.83,18.83,18.83,100.00,895396,33,19965,-74
2020-07-21 21:04:12,18.82,18.82,18.82,100.00,899399,33,19948,-74
2020-07-21 21:05:03,18.79,18.79,18.79,100.00,902662,32,20280,-73
2020-07-21 21:05:54,18.77,18.77,18.77,100.00,901447,33,19954,-73
2020-07-21 21:06:44,18.75,18.75,18.75,100.00,901174,33,20037,-73
2020-07-21 21:07:35,18.64,18.64,18.64,100.00,902664,32,20273,-73
2020-07-21 21:08:26,18.56,18.56,18.56,100.00,901078,33,19941,-73
2020-07-21 21:09:17,18.55,18.55,18.55,100.00,901508,33,19969,-73
2020-07-21 21:10:08,18.57,18.57,18.57,100.00,898494,33,20337,-73
2020-07-21 21:10:58,18.58,18.58,18.58,100.00,899662,33,19977,-72
2020-07-21 21:11:49,18.59,18.59,18.59,100.00,901708,33,19934,-73
2020-07-21 21:12:39,18.50,18.50,18.50,100.00,901544,33,19940,-72
2020-07-21 21:13:30,18.38,18.38,18.38,100.00,898537,33,19939,-73
2020-07-21 21:14:21,18.32,18.32,18.32,99.79,896334,33,19942,-74
2020-07-21 21:15:11,18.35,18.35,18.35,99.80,896429,33,19932,-73
2020-07-21 21:16:02,18.30,18.30,18.30,98.97,899560,33,19943,-74
2020-07-21 21:16:52,18.23,18.23,18.23,99.33,902589,32,19946,-73
2020-07-21 21:17:43,18.14,18.14,18.14,99.96,904477,32,19990,-74
2020-07-21 21:18:34,18.13,18.13,18.13,100.00,898401,33,20388,-73
2020-07-21 21:19:24,18.17,18.17,18.17,99.74,898514,33,19947,-73
2020-07-21 21:20:04,18.07,18.07,18.07,99.72,900653,32,19931,-73
2020-07-21 21:20:44,18.01,18.01,18.01,99.26,901524,33,19945,-74
2020-07-21 21:21:24,17.93,17.93,17.93,99.84,901524,33,20368,-74
2020-07-21 21:22:04,17.85,17.85,17.85,100.00,895193,33,20370,-73
2020-07-21 21:22:44,17.86,17.86,17.86,100.00,895544,33,20305,-73
2020-07-21 21:23:24,17.87,17.87,17.87,100.00,895518,33,20379,-73
2020-07-21 21:24:04,17.82,17.82,17.82,100.00,895166,33,19985,-74
2020-07-21 21:24:44,17.78,17.78,17.78,100.00,895433,33,19963,-74
2020-07-21 21:25:24,17.78,17.78,17.78,100.00,895400,33,20007,-73
2020-07-21 21:26:04,17.78,17.78,17.78,100.00,898337,33,20302,-73
2020-07-21 21:26:44,17.67,17.67,17.67,100.00,898634,33,19946,-73
2020-07-21 21:27:24,17.65,17.65,17.65,100.00,898085,33,20322,-72
2020-07-21 21:28:04,17.61,17.61,17.61,100.00,892306,33,19928,-74
2020-07-21 21:28:44,17.59,17.59,17.59,100.00,892181,33,19982,-74
2020-07-21 21:29:24,17.60,17.60,17.60,100.00,898439,33,20073,-73
2020-07-21 21:30:54,17.62,17.62,17.62,100.00,895517,33,20310,-74
2020-07-21 21:31:34,17.64,17.64,17.64,100.00,894895,33,19946,-73
2020-07-21 21:32:15,17.69,17.69,17.69,100.00,898359,33,19931,-73
2020-07-21 21:32:55,17.65,17.65,17.65,100.00,895528,33,19941,-73
2020-07-21 21:33:35,17.57,17.57,17.57,100.00,894964,33,19946,-74
2020-07-21 21:34:15,17.54,17.54,17.54,100.00,895233,33,19940,-72
2020-07-21 21:34:55,17.59,17.59,17.59,100.00,895384,33,19932,-74
2020-07-21 21:35:35,17.57,17.57,17.57,100.00,895342,33,20023,-74
2020-07-21 21:36:15,17.49,17.49,17.49,100.00,895298,33,19966,-73
2020-07-21 21:36:55,17.35,17.35,17.35,100.00,898527,33,19943,-73
2020-07-21 21:37:35,17.30,17.30,17.30,100.00,901460,33,19954,-74
2020-07-21 21:38:15,17.32,17.32,17.32,100.00,895227,33,19946,-74
2020-07-21 21:38:55,17.35,17.35,17.35,100.00,898395,33,19955,-73
2020-07-21 21:39:35,17.35,17.35,17.35,100.00,895284,33,19983,-72
2020-07-21 21:40:15,17.30,17.30,17.30,100.00,898455,33,19943,-73
2020-07-21 21:40:55,17.33,17.33,17.33,100.00,895489,33,20326,-73
2020-07-21 21:41:35,17.25,17.25,17.25,100.00,892411,33,20009,-74
2020-07-21 21:42:15,17.32,17.32,17.32,100.00,895407,33,19943,-74
2020-07-21 21:42:55,17.36,17.36,17.36,100.00,898383,33,20346,-74
2020-07-21 21:43:35,17.34,17.34,17.34,100.00,898437,33,19947,-72
2020-07-21 21:44:25,17.36,17.36,17.36,100.00,895443,33,20027,-73
2020-07-21 21:45:06,17.30,17.30,17.30,100.00,898333,33,19939,-73
2020-07-21 21:45:46,17.35,17.35,17.35,100.00,898404,33,20289,-73
2020-07-21 21:46:26,17.33,17.33,17.33,100.00,894950,33,19928,-73
2020-07-21 21:47:07,17.31,17.31,17.31,100.00,892292,33,19970,-73
2020-07-21 21:47:47,17.33,17.33,17.33,100.00,892273,33,19968,-74
2020-07-21 21:48:27,17.36,17.36,17.36,100.00,898431,33,20007,-73
2020-07-21 21:49:07,17.33,17.33,17.33,100.00,898297,33,19935,-73
2020-07-21 21:49:47,17.29,17.29,17.29,100.00,898243,33,19998,-72
2020-07-21 21:50:27,17.25,17.25,17.25,100.00,895270,33,19954,-73
2020-07-21 21:51:07,17.31,17.31,17.31,100.00,895271,33,19943,-73
2020-07-21 21:51:47,17.35,17.35,17.35,100.00,895129,33,19942,-73
2020-07-21 21:52:27,17.26,17.26,17.26,100.00,892272,33,19947,-74
2020-07-21 21:53:07,17.21,17.21,17.21,100.00,895809,33,19971,-75
2020-07-21 21:53:47,17.24,17.24,17.24,100.00,898403,33,19984,-73
2020-07-21 21:54:27,17.23,17.23,17.23,100.00,898272,33,20059,-73
2020-07-21 21:55:07,17.22,17.22,17.22,100.00,895427,33,19943,-74
2020-07-21 21:55:47,17.25,17.25,17.25,100.00,889164,33,20025,-74
2020-07-21 21:56:27,17.25,17.25,17.25,100.00,895484,33,19995,-74
2020-07-21 21:57:07,17.15,17.15,17.15,100.00,898371,33,19970,-74
2020-07-21 21:57:48,17.03,17.03,17.03,100.00,898189,33,20399,-74
2020-07-21 21:58:28,17.00,17.00,17.00,100.00,898197,33,20072,-74
2020-07-21 21:59:08,17.07,17.07,17.07,100.00,901098,32,19986,-74
2020-07-21 21:59:51,17.10,17.10,17.10,100.00,895249,33,20679,-74
2020-07-21 22:00:31,17.11,17.11,17.11,100.00,898903,33,19931,-73
2020-07-21 22:01:11,17.01,17.01,17.01,100.00,902131,32,20369,-72
2020-07-21 22:01:51,16.93,16.93,16.93,100.00,901996,32,19955,-74
2020-07-21 22:02:31,16.89,16.89,16.89,100.00,895879,33,19970,-74
2020-07-21 22:03:21,16.85,16.85,16.85,100.00,898549,33,19943,-74
2020-07-21 22:04:01,16.87,16.87,16.87,100.00,901620,33,19954,-73
2020-07-21 22:04:41,16.89,16.89,16.89,100.00,902120,32,20305,-73
2020-07-21 22:05:21,16.89,16.89,16.89,100.00,901949,32,20419,-73
2020-07-21 22:06:01,16.94,16.94,16.94,100.00,898436,33,19986,-73
2020-07-21 22:06:41,16.96,16.96,16.96,100.00,899032,33,19947,-74
2020-07-21 22:07:21,16.98,16.98,16.98,100.00,892391,33,19932,-73
2020-07-21 22:08:01,16.97,16.97,16.97,100.00,895795,33,20298,-73
2020-07-21 22:08:41,16.98,16.98,16.98,100.00,895886,33,19944,-73
2020-07-21 22:09:21,17.01,17.01,17.01,100.00,892763,33,20378,-73
2020-07-21 22:10:01,17.05,17.05,17.05,100.00,892729,33,20010,-73
2020-07-21 22:10:41,17.04,17.04,17.04,100.00,895913,33,19932,-73
2020-07-21 22:11:21,17.04,17.04,17.04,100.00,895714,33,19948,-73
2020-07-21 22:12:01,17.07,17.07,17.07,100.00,895781,33,19944,-73
2020-07-21 22:12:41,17.05,17.05,17.05,100.00,898942,33,19931,-74
2020-07-21 22:13:21,17.09,17.09,17.09,100.00,901849,32,20381,-73
2020-07-21 22:14:01,17.07,17.07,17.07,100.00,899008,33,19954,-73
2020-07-21 22:14:41,17.08,17.08,17.08,100.00,895441,33,20033,-72
2020-07-21 22:15:21,17.08,17.08,17.08,100.00,895928,33,19940,-73
2020-07-21 22:16:01,17.09,17.09,17.09,100.00,898792,33,19954,-73
2020-07-21 22:16:41,17.04,17.04,17.04,100.00,895906,33,19963,-73
2020-07-21 22:17:21,16.97,16.97,16.97,100.00,895801,33,20232,-73
2020-07-21 22:18:02,16.89,16.89,16.89,100.00,901892,32,19943,-74
2020-07-21 22:18:42,16.96,16.96,16.96,100.00,898790,33,20271,-74
2020-07-21 22:19:22,16.85,16.85,16.85,100.00,898765,33,20017,-74
2020-07-21 22:20:02,16.85,16.85,16.85,100.00,895500,33,19959,-72
2020-07-21 22:20:42,16.85,16.85,16.85,100.00,895767,33,19935,-73
2020-07-21 22:21:22,16.88,16.88,16.88,100.00,895440,33,20377,-73
2020-07-21 22:22:04,16.91,16.91,16.91,100.00,895728,33,19947,-74
2020-07-21 22:22:44,16.92,16.92,16.92,100.00,898479,33,19946,-72
2020-07-21 22:23:24,16.95,16.95,16.95,100.00,895585,33,19960,-72
2020-07-21 22:24:04,16.96,16.96,16.96,100.00,895763,33,19940,-73
2020-07-21 22:24:54,16.91,16.91,16.91,100.00,904876,32,19930,-72
2020-07-21 22:25:34,16.89,16.89,16.89,100.00,895345,33,20353,-73
2020-07-21 22:26:14,16.87,16.87,16.87,100.00,895500,33,19943,-73
2020-07-21 22:26:54,16.90,16.90,16.90,100.00,898862,33,19944,-73
2020-07-21 22:27:34,16.89,16.89,16.89,100.00,895776,33,19960,-73
2020-07-21 22:28:14,16.91,16.91,16.91,100.00,895734,33,19955,-73
2020-07-21 22:28:54,16.89,16.89,16.89,100.00,895777,33,19991,-74
2020-07-21 22:29:34,16.84,16.84,16.84,100.00,898723,33,19943,-73
2020-07-21 22:30:15,16.81,16.81,16.81,100.00,898456,33,19969,-73
2020-07-21 22:30:55,16.81,16.81,16.81,100.00,898861,33,20345,-74
2020-07-21 22:31:36,16.79,16.79,16.79,100.00,892661,33,19952,-73
2020-07-21 22:32:16,16.76,16.76,16.76,100.00,898768,33,19991,-73
2020-07-21 22:32:57,16.72,16.72,16.72,100.00,898580,33,19942,-73
2020-07-21 22:33:37,16.68,16.68,16.68,100.00,895306,33,19947,-73
2020-07-21 22:34:17,16.66,16.66,16.66,100.00,899005,33,20312,-73
2020-07-21 22:34:57,16.71,16.71,16.71,100.00,902030,32,19954,-73
2020-07-21 22:35:37,16.71,16.71,16.71,100.00,895661,33,19974,-74
2020-07-21 22:36:17,16.62,16.62,16.62,100.00,892718,33,19932,-73
2020-07-21 22:36:57,16.59,16.59,16.59,100.00,895807,33,19936,-72
2020-07-21 22:37:37,16.60,16.60,16.60,100.00,898646,32,20346,-73
2020-07-21 22:38:17,16.60,16.60,16.60,100.00,901773,32,20234,-73
2020-07-21 22:38:57,16.65,16.65,16.65,100.00,904925,32,20022,-73
2020-07-21 22:39:37,16.61,16.61,16.61,100.00,895673,33,19978,-73
2020-07-21 22:40:17,16.59,16.59,16.59,100.00,892659,33,20330,-73
2020-07-21 22:40:57,16.60,16.60,16.60,100.00,892351,33,19944,-73
2020-07-21 22:41:37,16.62,16.62,16.62,100.00,901777,32,20049,-74
2020-07-21 22:42:17,16.56,16.56,16.56,100.00,901802,32,19958,-73
2020-07-21 22:42:57,16.51,16.51,16.51,100.00,898780,33,19983,-73
2020-07-21 22:43:37,16.49,16.49,16.49,100.00,898692,33,20373,-73
2020-07-21 22:44:17,16.54,16.54,16.54,100.00,898841,33,19945,-74
2020-07-21 22:44:57,16.57,16.57,16.57,100.00,898865,33,19931,-72
2020-07-21 22:45:37,16.59,16.59,16.59,100.00,898864,33,19935,-73
2020-07-21 22:46:17,16.58,16.58,16.58,100.00,899002,33,19935,-73
2020-07-21 22:46:57,16.60,16.60,16.60,100.00,901712,32,19939,-73
2020-07-21 22:47:37,16.62,16.62,16.62,100.00,898904,33,19931,-73
2020-07-21 22:48:17,16.57,16.57,16.57,100.00,895744,33,19958,-73
2020-07-21 22:48:57,16.53,16.53,16.53,100.00,895801,33,19939,-74
2020-07-21 22:49:37,16.50,16.50,16.50,100.00,898688,33,19939,-73
2020-07-21 22:50:17,16.54,16.54,16.54,100.00,898591,33,20288,-73
2020-07-21 22:50:57,16.53,16.53,16.53,100.00,902000,32,19947,-74
2020-07-21 22:51:37,16.50,16.50,16.50,100.00,898683,33,20432,-73
2020-07-21 22:52:17,16.53,16.53,16.53,100.00,895718,33,19928,-73
2020-07-21 22:52:57,16.55,16.55,16.55,100.00,898773,33,19931,-73
2020-07-21 22:53:37,16.57,16.57,16.57,100.00,898849,33,19931,-72
2020-07-21 22:54:17,16.57,16.57,16.57,100.00,892763,33,20008,-72
2020-07-21 22:54:57,16.56,16.56,16.56,100.00,895731,33,19947,-73
2020-07-21 22:55:37,16.56,16.56,16.56,100.00,895664,33,19932,-73
2020-07-21 22:56:17,16.57,16.57,16.57,100.00,892359,33,19932,-73
2020-07-21 22:56:57,16.57,16.57,16.57,100.00,895830,33,19978,-73
2020-07-21 22:57:37,16.58,16.58,16.58,100.00,898746,33,20293,-73
2020-07-21 22:58:17,16.57,16.57,16.57,100.00,895678,33,20075,-73
2020-07-21 22:58:57,16.50,16.50,16.50,100.00,892809,33,19947,-73
2020-07-21 22:59:37,16.53,16.53,16.53,100.00,898704,33,19942,-73
2020-07-21 23:00:17,16.48,16.48,16.48,100.00,898809,33,19931,-73
2020-07-21 23:00:58,16.42,16.42,16.42,100.00,895736,33,20011,-73
2020-07-21 23:01:38,16.37,16.37,16.37,100.00,895610,33,20395,-73
2020-07-21 23:02:18,16.35,16.35,16.35,100.00,895810,33,20354,-73
2020-07-21 23:02:59,16.33,16.33,16.33,100.00,898742,33,20337,-73
2020-07-21 23:03:39,16.35,16.35,16.35,100.00,898841,33,19994,-73
2020-07-21 23:04:19,16.34,16.34,16.34,100.00,902004,32,19935,-73
2020-07-21 23:04:59,16.34,16.34,16.34,100.00,905177,32,20001,-73
2020-07-21 23:05:39,16.29,16.29,16.29,100.00,898701,33,19931,-73
2020-07-21 23:06:19,16.24,16.24,16.24,100.00,898712,33,20091,-72
2020-07-21 23:07:00,16.23,16.23,16.23,100.00,892724,33,20352,-73
2020-07-21 23:07:40,16.25,16.25,16.25,100.00,895730,33,19951,-73
2020-07-21 23:08:20,16.24,16.24,16.24,100.00,895580,33,19999,-73
2020-07-21 23:09:00,16.27,16.27,16.27,100.00,898753,33,19940,-73
2020-07-21 23:09:40,16.30,16.30,16.30,100.00,895681,33,19963,-74
2020-07-21 23:10:20,16.31,16.31,16.31,100.00,898796,33,19988,-73
2020-07-21 23:11:00,16.27,16.27,16.27,100.00,898387,33,19999,-73
2020-07-21 23:11:40,16.21,16.21,16.21,100.00,901759,32,19935,-73
2020-07-21 23:12:20,16.22,16.22,16.22,100.00,898862,33,19951,-72
2020-07-21 23:13:00,16.17,16.17,16.17,100.00,898888,33,19965,-73
2020-07-21 23:13:40,16.18,16.18,16.18,100.00,901571,32,19954,-74
2020-07-21 23:14:20,16.23,16.23,16.23,100.00,898767,33,20329,-73
2020-07-21 23:15:00,16.26,16.26,16.26,100.00,895754,33,19932,-73
2020-07-21 23:15:40,16.24,16.24,16.24,100.00,898313,33,20018,-73
2020-07-21 23:16:20,16.28,16.28,16.28,100.00,895716,33,19948,-73
2020-07-21 23:17:00,16.31,16.31,16.31,100.00,898824,33,19954,-73
2020-07-21 23:17:40,16.33,16.33,16.33,100.00,895646,33,19932,-73
2020-07-21 23:18:20,16.35,16.35,16.35,100.00,898699,33,20052,-73
2020-07-21 23:19:00,16.35,16.35,16.35,100.00,898380,33,20411,-73
2020-07-21 23:19:40,16.31,16.31,16.31,100.00,895526,33,19954,-72
2020-07-21 23:20:20,16.27,16.27,16.27,100.00,895865,33,19943,-72
2020-07-21 23:21:00,16.27,16.27,16.27,100.00,898748,33,19955,-73
2020-07-21 23:21:40,16.30,16.30,16.30,100.00,898654,33,19932,-72
2020-07-21 23:22:20,16.32,16.32,16.32,100.00,898785,33,19970,-72
2020-07-21 23:23:00,16.31,16.31,16.31,100.00,895498,33,19948,-72
2020-07-21 23:23:40,16.32,16.32,16.32,100.00,898634,33,19955,-74
2020-07-21 23:24:20,16.34,16.34,16.34,100.00,898357,33,19951,-73
2020-07-21 23:25:00,16.35,16.35,16.35,100.00,895831,33,20348,-72
2020-07-21 23:25:40,16.30,16.30,16.30,100.00,901828,32,20002,-72
2020-07-21 23:26:20,16.31,16.31,16.31,100.00,898707,33,19931,-73
2020-07-21 23:27:00,16.34,16.34,16.34,100.00,901692,32,20359,-74
2020-07-21 23:27:40,16.29,16.29,16.29,100.00,904838,32,20051,-73
2020-07-21 23:28:20,16.30,16.30,16.30,100.00,904533,32,19931,-73
2020-07-21 23:29:00,16.25,16.25,16.25,100.00,898375,33,19931,-73
2020-07-21 23:29:40,16.29,16.29,16.29,100.00,898619,33,19935,-73
2020-07-21 23:30:20,16.34,16.34,16.34,100.00,892635,33,20315,-72
2020-07-21 23:31:00,16.36,16.36,16.36,100.00,895632,33,19939,-73
2020-07-21 23:31:40,16.38,16.38,16.38,100.00,898595,33,19985,-73
2020-07-21 23:32:20,16.39,16.39,16.39,100.00,901755,32,19982,-73
2020-07-21 23:33:00,16.41,16.41,16.41,100.00,898656,33,19943,-72
2020-07-21 23:33:40,16.43,16.43,16.43,100.00,898523,33,20344,-73
2020-07-21 23:34:20,16.42,16.42,16.42,100.00,898736,33,19948,-73
2020-07-21 23:35:00,16.42,16.42,16.42,100.00,895702,33,19962,-73
2020-07-21 23:35:40,16.42,16.42,16.42,100.00,895620,33,20361,-73
2020-07-21 23:36:20,16.32,16.32,16.32,100.00,895625,33,20050,-73
2020-07-21 23:37:00,16.30,16.30,16.30,100.00,898708,33,20376,-73
2020-07-21 23:37:40,16.32,16.32,16.32,100.00,892478,33,19959,-73
2020-07-21 23:38:20,16.30,16.30,16.30,100.00,898630,33,20290,-74
2020-07-21 23:39:00,16.29,16.29,16.29,100.00,898486,33,19944,-74
2020-07-21 23:39:40,16.30,16.30,16.30,100.00,895680,33,19947,-74
2020-07-21 23:40:21,16.31,16.31,16.31,100.00,895606,33,19954,-74
2020-07-21 23:41:01,16.35,16.35,16.35,100.00,898632,33,19936,-73
2020-07-21 23:41:41,16.30,16.30,16.30,100.00,895704,33,19947,-75
2020-07-21 23:42:21,16.36,16.36,16.36,100.00,898661,33,20406,-74
2020-07-21 23:43:01,16.36,16.36,16.36,100.00,892719,33,19936,-74
2020-07-21 23:43:41,16.33,16.33,16.33,100.00,895655,33,19986,-72
2020-07-21 23:44:21,16.32,16.32,16.32,100.00,895597,33,19976,-72
2020-07-21 23:45:01,16.30,16.30,16.30,100.00,895368,33,19944,-73
2020-07-21 23:45:41,16.30,16.30,16.30,100.00,898631,33,20383,-73
2020-07-21 23:46:21,16.33,16.33,16.33,100.00,898573,33,19942,-73
2020-07-21 23:47:01,16.32,16.32,16.32,100.00,901824,32,19950,-73
2020-07-21 23:47:41,16.32,16.32,16.32,100.00,895541,33,19935,-73
2020-07-21 23:48:21,16.32,16.32,16.32,100.00,898435,33,19936,-73
2020-07-21 23:49:01,16.25,16.25,16.25,100.00,895645,33,19932,-73
2020-07-21 23:49:41,16.26,16.26,16.26,100.00,898264,33,20360,-73
2020-07-21 23:50:21,16.26,16.26,16.26,100.00,901850,32,20285,-74
2020-07-21 23:51:02,16.30,16.30,16.30,100.00,898758,33,19962,-73
2020-07-21 23:51:42,16.31,16.31,16.31,99.64,895102,33,19943,-73
2020-07-21 23:52:22,16.36,16.36,16.36,94.87,895530,33,20290,-73
2020-07-21 23:53:02,16.38,16.38,16.38,95.04,895440,33,20257,-73
2020-07-21 23:53:42,16.41,16.41,16.41,95.82,895506,33,19947,-73
2020-07-21 23:54:22,16.40,16.40,16.40,94.90,895626,33,19936,-73
2020-07-21 23:55:02,16.42,16.42,16.42,93.91,898564,33,19932,-74
2020-07-21 23:55:42,16.42,16.42,16.42,93.52,892431,33,19947,-73
2020-07-21 23:56:22,16.46,16.46,16.46,94.19,895752,33,19935,-73
2020-07-21 23:57:02,16.45,16.45,16.45,94.72,895619,33,19940,-74
2020-07-21 23:57:42,16.42,16.42,16.42,94.93,895458,33,20357,-72
2020-07-21 23:58:22,16.40,16.40,16.40,94.25,892124,33,20275,-73
2020-07-21 23:59:02,16.40,16.40,16.40,94.04,895758,33,20333,-73
2020-07-21 23:59:42,16.40,16.40,16.40,90.76,898635,33,19951,-73