2020-07-21 00:00:46,16.06,16.06,16.06,86.56,892258,33,19936,-77
2020-07-21 00:01:36,16.01,16.01,16.01,86.63,894006,33,20323,-76
2020-07-21 00:02:27,15.97,15.97,15.97,86.79,894062,33,19951,-76
2020-07-21 00:03:17,15.92,15.92,15.92,86.80,890625,33,19999,-77
2020-07-21 00:04:08,15.91,15.91,15.91,86.75,893964,33,19944,-76
2020-07-21 00:04:59,15.89,15.89,15.89,87.05,892964,33,19948,-76
2020-07-21 00:05:49,15.87,15.87,15.87,87.04,890911,33,19959,-77
2020-07-21 00:06:40,15.83,15.83,15.83,87.09,889636,33,19943,-76
2020-07-21 00:07:31,15.89,15.89,15.89,86.92,890969,33,19967,-76
2020-07-21 00:08:21,15.95,15.95,15.95,86.58,893980,33,20374,-76
2020-07-21 00:09:12,15.94,15.94,15.94,86.74,894960,33,19975,-77
2020-07-21 00:10:03,15.91,15.91,15.91,86.89,894533,33,19987,-76
2020-07-21 00:10:53,15.88,15.88,15.88,87.25,890011,33,19932,-77
2020-07-21 00:11:44,15.91,15.91,15.91,86.88,892568,33,19932,-76
2020-07-21 00:12:35,15.99,15.99,15.99,86.26,892125,33,20355,-77
2020-07-21 00:13:25,15.96,15.96,15.96,85.98,893012,33,19983,-76
2020-07-21 00:14:16,15.90,15.90,15.90,86.19,890891,33,19944,-77
2020-07-21 00:15:07,15.94,15.94,15.94,85.97,890795,33,20279,-77
2020-07-21 00:15:57,15.92,15.92,15.92,86.39,890888,33,20271,-76
2020-07-21 00:16:48,15.95,15.95,15.95,86.20,892928,33,20035,-77
2020-07-21 00:17:39,15.97,15.97,15.97,86.06,890993,33,19962,-76
2020-07-21 00:18:29,16.00,16.00,16.00,85.84,890967,33,19944,-76
2020-07-21 00:19:20,16.05,16.05,16.05,85.71,893674,33,19987,-77
2020-07-21 00:20:11,16.08,16.08,16.08,85.65,892017,33,20406,-76
2020-07-21 00:21:01,15.96,15.96,15.96,86.17,892954,33,19975,-76
2020-07-21 00:21:52,15.86,15.86,15.86,86.78,892495,33,20345,-76
2020-07-21 00:22:42,15.73,15.73,15.73,87.01,890587,33,19928,-77
2020-07-21 00:23:33,15.66,15.66,15.66,87.63,891979,33,20035,-76
2020-07-21 00:24:24,15.54,15.54,15.54,88.43,893900,33,20374,-76
2020-07-21 00:25:14,15.53,15.53,15.53,88.63,889541,33,20276,-76
2020-07-21 00:26:05,15.51,15.51,15.51,88.93,891693,33,20275,-76
2020-07-21 00:26:56,15.50,15.50,15.50,89.33,895066,33,19948,-77
2020-07-21 00:27:46,15.49,15.49,15.49,89.45,892468,33,20298,-76
2020-07-21 00:28:37,15.48,15.48,15.48,89.71,892612,33,19959,-76
2020-07-21 00:29:28,15.48,15.48,15.48,89.42,893982,33,20015,-76
2020-07-21 00:30:18,15.53,15.53,15.53,88.79,893556,33,20019,-76
2020-07-21 00:31:09,15.61,15.61,15.61,88.59,891041,33,20288,-77
2020-07-21 00:31:59,15.59,15.59,15.59,88.29,890854,33,19975,-76
2020-07-21 00:32:50,15.77,15.77,15.77,87.78,890615,33,20198,-76
2020-07-21 00:33:41,15.69,15.69,15.69,87.91,889864,33,19932,-76
2020-07-21 00:34:31,15.60,15.60,15.60,88.21,888930,33,19960,-77
2020-07-21 00:35:22,15.58,15.58,15.58,88.39,896938,33,19943,-76
2020-07-21 00:36:13,15.53,15.53,15.53,88.71,895581,33,19955,-76
2020-07-21 00:37:03,15.50,15.50,15.50,88.78,897054,33,19943,-77
2020-07-21 00:37:54,15.46,15.46,15.46,89.34,895367,33,19954,-76
2020-07-21 00:38:44,15.43,15.43,15.43,89.81,889813,33,19952,-76
2020-07-21 00:39:35,15.40,15.40,15.40,89.67,892126,33,19956,-76
2020-07-21 00:40:26,15.40,15.40,15.40,90.04,894063,33,19948,-76
2020-07-21 00:41:16,15.40,15.40,15.40,90.39,893787,33,19940,-76
2020-07-21 00:42:08,15.36,15.36,15.36,90.89,893950,33,19939,-76
2020-07-21 00:42:59,15.35,15.35,15.35,90.92,891035,33,19932,-77
2020-07-21 00:43:50,15.38,15.38,15.38,90.75,890954,33,20326,-76
2020-07-21 00:44:40,15.35,15.35,15.35,90.94,893480,33,19957,-76
2020-07-21 00:45:31,15.38,15.38,15.38,90.58,894868,33,19989,-76
2020-07-21 00:46:22,15.42,15.42,15.42,90.43,894908,33,19943,-76
2020-07-21 00:47:12,15.39,15.39,15.39,90.83,895144,33,20332,-77
2020-07-21 00:48:03,15.35,15.35,15.35,90.96,896597,33,19995,-76
2020-07-21 00:48:54,15.31,15.31,15.31,91.27,895855,33,19943,-76
2020-07-21 00:49:45,15.29,15.29,15.29,91.00,890760,33,19971,-77
2020-07-21 00:50:35,15.26,15.26,15.26,90.83,890888,33,19987,-76
2020-07-21 00:51:26,15.24,15.24,15.24,90.90,891949,33,19939,-76
2020-07-21 00:52:17,15.25,15.25,15.25,90.23,893854,33,19992,-77
2020-07-21 00:53:08,15.25,15.25,15.25,90.85,893918,33,19986,-76
2020-07-21 00:53:59,15.34,15.34,15.34,90.63,892549,33,19939,-76
2020-07-21 00:54:50,15.28,15.28,15.28,91.02,892231,33,19936,-76
2020-07-21 00:55:40,15.23,15.23,15.23,91.50,892392,33,19932,-76
2020-07-21 00:56:31,15.13,15.13,15.13,91.51,890869,33,19929,-76
2020-07-21 00:57:22,15.13,15.13,15.13,91.30,895053,33,20331,-77
2020-07-21 00:58:12,15.19,15.19,15.19,91.17,900046,32,19946,-76
2020-07-21 00:59:04,15.18,15.18,15.18,91.09,897800,33,19982,-77
2020-07-21 00:59:55,15.15,15.15,15.15,91.27,892729,33,19932,-76
2020-07-21 01:00:45,15.13,15.13,15.13,90.91,890782,33,20362,-75
2020-07-21 01:01:36,15.13,15.13,15.13,90.65,893715,33,19932,-74
2020-07-21 01:02:26,15.10,15.10,15.10,90.66,892703,33,19943,-74
2020-07-21 01:03:17,15.01,15.01,15.01,91.35,890930,33,20370,-74
2020-07-21 01:04:08,14.93,14.93,14.93,91.95,889721,33,19932,-77
2020-07-21 01:04:58,15.04,15.04,15.04,91.21,890522,33,19947,-75
2020-07-21 01:05:49,15.13,15.13,15.13,90.14,893427,33,19932,-75
2020-07-21 01:06:40,15.05,15.05,15.05,89.77,894685,33,19967,-75
2020-07-21 01:07:30,14.98,14.98,14.98,89.71,894710,33,20274,-75
2020-07-21 01:08:21,14.88,14.88,14.88,90.11,889603,33,19933,-75
2020-07-21 01:09:12,14.83,14.83,14.83,90.37,892768,33,19959,-75
2020-07-21 01:10:02,14.84,14.84,14.84,90.18,894884,33,19975,-75
2020-07-21 01:10:54,14.85,14.85,14.85,90.18,897491,33,20347,-75
2020-07-21 01:11:45,15.05,15.05,15.05,89.22,892761,33,20339,-74
2020-07-21 01:12:35,15.02,15.02,15.02,89.01,892371,33,20268,-75
2020-07-21 01:13:26,14.98,14.98,14.98,88.99,890752,33,19992,-74
2020-07-21 01:14:17,14.90,14.90,14.90,89.76,890900,33,19936,-74
2020-07-21 01:15:07,14.86,14.86,14.86,90.00,891964,33,19975,-75
2020-07-21 01:15:58,14.77,14.77,14.77,90.32,893681,33,19944,-74
2020-07-21 01:16:49,14.71,14.71,14.71,90.50,890450,33,20016,-75
2020-07-21 01:17:40,14.70,14.70,14.70,90.61,889652,33,19959,-74
2020-07-21 01:18:30,14.71,14.71,14.71,90.52,891855,33,19932,-75
2020-07-21 01:19:21,14.71,14.71,14.71,90.28,893430,33,19936,-74
2020-07-21 01:20:12,14.64,14.64,14.64,90.46,895934,33,19952,-74
2020-07-21 01:21:02,14.61,14.61,14.61,90.86,894976,33,20020,-74
2020-07-21 01:21:53,14.54,14.54,14.54,91.14,895618,33,19928,-74
2020-07-21 01:22:44,14.55,14.55,14.55,91.23,896973,33,19940,-74
2020-07-21 01:23:34,14.47,14.47,14.47,92.00,899760,33,20297,-75
2020-07-21 01:24:25,14.44,14.44,14.44,92.03,897474,33,19931,-75
2020-07-21 01:25:16,14.44,14.44,14.44,92.01,895776,33,20339,-74
2020-07-21 01:26:07,14.42,14.42,14.42,91.99,890629,33,20311,-74
2020-07-21 01:26:57,14.43,14.43,14.43,92.00,887377,33,19940,-75
2020-07-21 01:27:48,14.47,14.47,14.47,91.76,888709,33,20185,-74
2020-07-21 01:28:39,14.57,14.57,14.57,91.47,891775,33,19952,-74
2020-07-21 01:29:29,14.57,14.57,14.57,91.41,895520,33,19939,-74
2020-07-21 01:30:20,14.54,14.54,14.54,91.55,890703,33,19932,-74
2020-07-21 01:31:10,14.50,14.50,14.50,92.02,887844,33,20308,-74
2020-07-21 01:32:01,14.53,14.53,14.53,91.98,890646,33,19983,-75
2020-07-21 01:32:52,14.52,14.52,14.52,92.05,887757,33,20323,-75
2020-07-21 01:33:43,14.55,14.55,14.55,91.77,891876,33,19980,-74
2020-07-21 01:34:34,14.57,14.57,14.57,91.43,894994,33,19932,-75
2020-07-21 01:35:24,14.59,14.59,14.59,91.15,894285,33,19970,-75
2020-07-21 01:36:15,14.49,14.49,14.49,91.73,895591,33,19954,-75
2020-07-21 01:37:05,14.49,14.49,14.49,91.79,891498,33,19943,-75
2020-07-21 01:37:56,14.43,14.43,14.43,91.93,892142,33,19954,-75
2020-07-21 01:38:47,14.42,14.42,14.42,91.97,890739,33,19943,-75
2020-07-21 01:39:37,14.43,14.43,14.43,92.08,889722,33,19976,-75
2020-07-21 01:40:28,14.37,14.37,14.37,92.20,891518,33,19932,-75
2020-07-21 01:41:19,14.34,14.34,14.34,92.12,889730,33,19967,-75
2020-07-21 01:42:10,14.33,14.33,14.33,92.23,892589,33,19938,-75
2020-07-21 01:43:00,14.32,14.32,14.32,92.34,894670,33,20014,-75
2020-07-21 01:43:51,14.30,14.30,14.30,92.69,898716,33,19963,-74
2020-07-21 01:44:42,14.25,14.25,14.25,92.93,896911,33,19958,-75
2020-07-21 01:45:32,14.24,14.24,14.24,93.19,895863,33,19945,-74
2020-07-21 01:46:23,14.29,14.29,14.29,93.01,890376,33,19943,-75
2020-07-21 01:47:15,14.27,14.27,14.27,92.98,890398,33,19932,-75
2020-07-21 01:48:05,14.26,14.26,14.26,93.22,893818,33,19947,-75
2020-07-21 01:48:56,14.27,14.27,14.27,93.13,894921,33,19929,-75
2020-07-21 01:49:47,14.26,14.26,14.26,93.06,895271,33,19927,-75
2020-07-21 01:50:37,14.32,14.32,14.32,92.97,892670,33,19982,-75
2020-07-21 01:51:28,14.32,14.32,14.32,92.91,890704,33,20255,-75
2020-07-21 01:52:19,14.33,14.33,14.33,92.85,890298,33,19932,-75
2020-07-21 01:53:09,14.33,14.33,14.33,92.82,891863,33,19943,-75
2020-07-21 01:54:00,14.29,14.29,14.29,92.75,889502,33,19932,-75
2020-07-21 01:54:51,14.29,14.29,14.29,92.78,885663,33,19933,-75
2020-07-21 01:55:42,14.28,14.28,14.28,92.86,885384,33,19948,-75
2020-07-21 01:56:32,14.26,14.26,14.26,92.95,888894,33,20012,-75
2020-07-21 01:57:23,14.31,14.31,14.31,92.89,889713,33,19932,-75
2020-07-21 01:58:14,14.34,14.34,14.34,92.59,891744,33,20320,-76
2020-07-21 01:59:04,14.25,14.25,14.25,93.27,892246,33,19999,-75
2020-07-21 01:59:55,14.23,14.23,14.23,93.68,888697,33,19975,-75
2020-07-21 02:00:46,14.18,14.18,14.18,93.46,887760,33,19985,-75
2020-07-21 02:01:36,14.12,14.12,14.12,93.74,885670,33,19955,-75
2020-07-21 02:02:27,14.14,14.14,14.14,93.87,888416,33,20363,-76
2020-07-21 02:03:18,14.12,14.12,14.12,93.49,887395,33,20260,-75
2020-07-21 02:04:08,14.07,14.07,14.07,93.88,891771,33,19951,-76
2020-07-21 02:04:59,14.09,14.09,14.09,93.55,894610,33,19940,-76
2020-07-21 02:05:50,14.13,14.13,14.13,93.78,892336,33,20350,-76
2020-07-21 02:06:40,14.10,14.10,14.10,93.88,890603,33,19959,-75
2020-07-21 02:07:31,14.10,14.10,14.10,94.05,890266,33,19936,-76
2020-07-21 02:08:22,14.12,14.12,14.12,93.78,888325,33,19936,-75
2020-07-21 02:09:12,14.07,14.07,14.07,93.80,887652,33,20269,-75
2020-07-21 02:10:03,14.09,14.09,14.09,93.66,890622,33,20252,-75
2020-07-21 02:10:53,14.05,14.05,14.05,93.61,891610,33,19943,-76
2020-07-21 02:11:44,14.03,14.03,14.03,93.28,896388,33,19939,-75
2020-07-21 02:12:35,14.02,14.02,14.02,93.10,896499,33,20319,-75
2020-07-21 02:13:25,14.05,14.05,14.05,92.87,891536,33,19931,-75
2020-07-21 02:14:16,14.04,14.04,14.04,92.97,891878,33,19933,-75
2020-07-21 02:15:07,14.01,14.01,14.01,93.00,893302,33,19966,-75
2020-07-21 02:15:57,13.98,13.98,13.98,93.24,892392,33,19936,-75
2020-07-21 02:16:48,13.94,13.94,13.94,93.21,893784,33,19949,-75
2020-07-21 02:17:39,13.95,13.95,13.95,93.55,894286,33,19958,-75
2020-07-21 02:18:29,13.95,13.95,13.95,93.48,891076,33,19944,-75
2020-07-21 02:19:21,13.94,13.94,13.94,93.74,890631,33,19966,-75
2020-07-21 02:20:12,13.95,13.95,13.95,93.65,893366,33,19958,-75
2020-07-21 02:21:02,13.99,13.99,13.99,93.66,893537,33,19962,-76
2020-07-21 02:21:53,13.99,13.99,13.99,93.54,893390,33,19955,-75
2020-07-21 02:22:44,14.00,14.00,14.00,93.50,896649,33,19984,-75
2020-07-21 02:23:34,14.06,14.06,14.06,93.31,893366,33,19996,-75
2020-07-21 02:24:25,14.02,14.02,14.02,93.53,892593,33,20031,-75
2020-07-21 02:25:16,13.98,13.98,13.98,93.85,890619,33,19971,-75
2020-07-21 02:26:07,13.94,13.94,13.94,94.70,888631,33,19964,-75
2020-07-21 02:26:57,13.90,13.90,13.90,95.17,887616,33,19951,-75
2020-07-21 02:27:48,13.95,13.95,13.95,94.80,891370,33,19952,-75
2020-07-21 02:28:39,13.96,13.96,13.96,94.76,891331,33,19933,-75
2020-07-21 02:29:29,14.02,14.02,14.02,94.11,892214,33,20322,-75
2020-07-21 02:30:20,14.07,14.07,14.07,93.80,890396,33,19944,-75
2020-07-21 02:31:11,14.01,14.01,14.01,94.02,891663,33,19956,-75
2020-07-21 02:32:01,13.97,13.97,13.97,94.57,893259,33,19966,-75
2020-07-21 02:32:52,13.90,13.90,13.90,95.13,893530,33,20252,-75
2020-07-21 02:33:43,13.86,13.86,13.86,95.15,896696,33,20307,-75
2020-07-21 02:34:33,14.02,14.02,14.02,94.23,895517,33,20354,-75
2020-07-21 02:35:24,13.99,13.99,13.99,94.41,892637,33,19944,-75
2020-07-21 02:36:15,14.07,14.07,14.07,93.67,894335,33,19929,-75
2020-07-21 02:37:06,14.09,14.09,14.09,93.25,899330,33,19931,-74
2020-07-21 02:37:56,14.16,14.16,14.16,92.93,897366,33,19955,-75
2020-07-21 02:38:47,14.18,14.18,14.18,92.61,893230,33,19935,-75
2020-07-21 02:39:38,14.25,14.25,14.25,92.70,892109,33,19932,-74
2020-07-21 02:40:29,14.21,14.21,14.21,92.94,893737,33,20015,-74
2020-07-21 02:41:19,14.20,14.20,14.20,92.89,893700,33,19943,-75
2020-07-21 02:42:10,14.17,14.17,14.17,93.01,893440,33,19940,-75
2020-07-21 02:43:01,14.09,14.09,14.09,92.79,896619,33,19932,-75
2020-07-21 02:43:52,13.92,13.92,13.92,92.97,898452,33,19974,-75
2020-07-21 02:44:42,13.96,13.96,13.96,92.48,895130,33,20353,-75
2020-07-21 02:45:33,13.94,13.94,13.94,92.47,895195,33,19936,-75
2020-07-21 02:46:23,13.85,13.85,13.85,92.73,892466,33,19988,-75
2020-07-21 02:47:14,13.97,13.97,13.97,91.96,890302,33,19948,-75
2020-07-21 02:48:05,13.93,13.93,13.93,92.20,894587,33,20298,-75
2020-07-21 02:48:56,13.87,13.87,13.87,92.46,893482,33,19940,-75
2020-07-21 02:49:46,13.81,13.81,13.81,92.91,892050,33,19955,-75
2020-07-21 02:50:37,13.71,13.71,13.71,93.47,892614,33,20284,-75
2020-07-21 02:51:29,13.68,13.68,13.68,93.50,891682,33,20303,-75
2020-07-21 02:52:19,13.73,13.73,13.73,93.31,893585,33,20313,-74
2020-07-21 02:53:10,13.69,13.69,13.69,93.23,893591,33,19936,-75
2020-07-21 02:54:00,13.76,13.76,13.76,92.93,892370,33,19944,-75
2020-07-21 02:54:51,13.75,13.75,13.75,92.77,894756,33,20310,-75
2020-07-21 02:55:42,13.75,13.75,13.75,92.70,898535,33,19936,-75
2020-07-21 02:56:32,13.70,13.70,13.70,93.08,898540,33,19973,-75
2020-07-21 02:57:23,13.71,13.71,13.71,93.53,897472,33,20420,-75
2020-07-21 02:58:14,13.65,13.65,13.65,93.82,893456,33,20270,-75
2020-07-21 02:59:05,13.59,13.59,13.59,93.92,893162,33,19932,-75
2020-07-21 02:59:55,13.54,13.54,13.54,93.86,896145,33,19931,-74
2020-07-21 03:00:46,13.45,13.45,13.45,94.26,897559,33,19944,-75
2020-07-21 03:01:37,13.37,13.37,13.37,94.87,895660,33,20010,-75
2020-07-21 03:02:27,13.37,13.37,13.37,94.75,897521,32,19967,-75
2020-07-21 03:03:18,13.37,13.37,13.37,94.74,901701,32,19996,-75
2020-07-21 03:04:08,13.42,13.42,13.42,94.66,897299,33,19931,-75
2020-07-21 03:04:59,13.57,13.57,13.57,94.12,892427,33,19967,-75
2020-07-21 03:05:50,13.62,13.62,13.62,93.85,893576,33,19950,-75
2020-07-21 03:06:41,13.61,13.61,13.61,93.74,894293,33,19940,-75
2020-07-21 03:07:31,13.57,13.57,13.57,93.98,892447,33,19951,-75
2020-07-21 03:08:22,13.55,13.55,13.55,94.15,893476,33,19970,-75
2020-07-21 03:09:13,13.52,13.52,13.52,94.27,896362,33,19984,-75
2020-07-21 03:10:03,13.45,13.45,13.45,94.43,897352,33,19931,-75
2020-07-21 03:10:54,13.40,13.40,13.40,94.71,892568,33,19948,-75
2020-07-21 03:11:45,13.35,13.35,13.35,94.87,896413,33,19955,-75
2020-07-21 03:12:36,13.40,13.40,13.40,94.78,896553,33,19947,-75
2020-07-21 03:13:26,13.44,13.44,13.44,94.52,894306,33,19928,-75
2020-07-21 03:14:17,13.45,13.45,13.45,94.57,891211,33,19933,-75
2020-07-21 03:15:07,13.43,13.43,13.43,94.70,892422,33,19935,-75
2020-07-21 03:15:58,13.40,13.40,13.40,94.84,893396,33,20232,-75
2020-07-21 03:16:49,13.44,13.44,13.44,94.92,895477,33,20391,-75
2020-07-21 03:17:40,13.50,13.50,13.50,94.95,893045,33,20012,-75
2020-07-21 03:18:30,13.52,13.52,13.52,94.58,893117,33,20264,-75
2020-07-21 03:19:21,13.55,13.55,13.55,94.26,890321,33,20258,-75
2020-07-21 03:20:12,13.54,13.54,13.54,94.08,890631,33,19959,-75
2020-07-21 03:21:02,13.53,13.53,13.53,94.28,891699,33,19996,-75
2020-07-21 03:21:53,13.49,13.49,13.49,94.72,893499,33,19940,-75
2020-07-21 03:22:43,13.46,13.46,13.46,94.46,890235,33,20301,-75
2020-07-21 03:23:34,13.46,13.46,13.46,94.54,890395,33,19936,-75
2020-07-21 03:24:25,13.46,13.46,13.46,94.51,890554,33,19944,-75
2020-07-21 03:25:15,13.37,13.37,13.37,94.84,894533,33,20020,-75
2020-07-21 03:26:06,13.32,13.32,13.32,95.18,899449,32,19939,-75
2020-07-21 03:26:56,13.33,13.33,13.33,95.10,897387,33,19936,-75
2020-07-21 03:27:47,13.34,13.34,13.34,95.14,891884,33,19946,-75
2020-07-21 03:28:38,13.40,13.40,13.40,94.84,893457,33,20406,-75
2020-07-21 03:29:28,13.42,13.42,13.42,94.81,895697,33,19947,-75
2020-07-21 03:30:19,13.44,13.44,13.44,94.93,897371,33,20349,-75
2020-07-21 03:31:09,13.44,13.44,13.44,95.03,892412,33,19975,-75
2020-07-21 03:32:00,13.36,13.36,13.36,95.31,893395,33,19941,-75
2020-07-21 03:32:51,13.42,13.42,13.42,95.07,896153,33,19955,-75
2020-07-21 03:33:42,13.37,13.37,13.37,95.27,897512,33,20303,-75
2020-07-21 03:34:32,13.30,13.30,13.30,95.66,896626,33,19932,-75
2020-07-21 03:35:23,13.21,13.21,13.21,95.99,895027,33,20298,-75
2020-07-21 03:36:14,13.17,13.17,13.17,96.24,892454,33,19936,-75
2020-07-21 03:37:04,13.36,13.36,13.36,95.51,891117,33,19932,-75
2020-07-21 03:37:55,13.29,13.29,13.29,95.77,893362,33,19996,-75
2020-07-21 03:38:45,13.23,13.23,13.23,95.99,893088,33,19941,-75
2020-07-21 03:39:36,13.20,13.20,13.20,96.12,890043,33,19932,-75
2020-07-21 03:40:27,13.24,13.24,13.24,95.87,890325,33,20255,-74
2020-07-21 03:41:17,13.24,13.24,13.24,95.87,893129,33,20342,-75
2020-07-21 03:42:08,13.26,13.26,13.26,95.86,892999,33,19932,-75
2020-07-21 03:42:59,13.26,13.26,13.26,95.78,892347,33,20003,-75
2020-07-21 03:43:49,13.19,13.19,13.19,96.10,893404,33,20327,-75
2020-07-21 03:44:40,13.14,13.14,13.14,96.34,896491,33,20396,-75
2020-07-21 03:45:31,13.11,13.11,13.11,96.61,898015,33,19931,-75
2020-07-21 03:46:21,13.09,13.09,13.09,96.72,898510,33,20030,-75
2020-07-21 03:47:12,13.08,13.08,13.08,96.83,898528,33,20341,-75
2020-07-21 03:48:02,13.04,13.04,13.04,97.05,895118,33,19931,-75
2020-07-21 03:48:53,13.03,13.03,13.03,97.27,895227,33,20344,-75
2020-07-21 03:49:44,13.03,13.03,13.03,97.23,893503,33,19947,-75
2020-07-21 03:50:35,13.08,13.08,13.08,96.99,890107,33,19941,-75
2020-07-21 03:51:25,13.32,13.32,13.32,95.91,887474,33,19933,-75
2020-07-21 03:52:16,13.28,13.28,13.28,95.99,887402,33,20352,-75
2020-07-21 03:53:07,13.17,13.17,13.17,96.37,888098,33,20009,-75
2020-07-21 03:53:57,13.19,13.19,13.19,96.31,891452,33,20055,-75
2020-07-21 03:54:48,13.21,13.21,13.21,96.21,890351,33,19936,-75
2020-07-21 03:55:38,13.18,13.18,13.18,96.34,890487,33,19991,-75
2020-07-21 03:56:29,13.24,13.24,13.24,96.21,891418,33,19933,-75
2020-07-21 03:57:20,13.37,13.37,13.37,95.70,892549,33,20298,-74
2020-07-21 03:58:10,13.36,13.36,13.36,95.67,892957,33,19944,-75
2020-07-21 03:59:01,13.30,13.30,13.30,95.73,892414,33,19932,-75
2020-07-21 03:59:52,13.22,13.22,13.22,96.09,893338,33,19932,-74
2020-07-21 04:00:42,13.20,13.20,13.20,96.29,897537,33,19940,-75
2020-07-21 04:01:33,13.20,13.20,13.20,96.47,898489,33,19939,-75
2020-07-21 04:02:24,13.19,13.19,13.19,96.46,898487,33,19945,-75
2020-07-21 04:03:14,13.27,13.27,13.27,96.09,896463,33,19970,-75
2020-07-21 04:04:05,13.33,13.33,13.33,95.90,898355,33,20278,-75
2020-07-21 04:04:57,13.20,13.20,13.20,96.28,895565,33,20012,-75
2020-07-21 04:05:49,13.10,13.10,13.10,96.95,898184,33,19935,-74
2020-07-21 04:06:39,13.09,13.09,13.09,97.18,897197,33,19955,-75
2020-07-21 04:07:30,13.08,13.08,13.08,97.35,894085,33,19936,-75
2020-07-21 04:08:21,13.09,13.09,13.09,97.76,892621,33,19931,-74
2020-07-21 04:09:11,13.15,13.15,13.15,97.71,895749,33,19944,-75
2020-07-21 04:10:02,13.28,13.28,13.28,97.29,895131,33,19935,-74
2020-07-21 04:10:53,13.32,13.32,13.32,97.21,898661,33,19984,-74
2020-07-21 04:11:44,13.36,13.36,13.36,97.72,897517,33,19933,-75
2020-07-21 04:12:34,13.27,13.27,13.27,98.23,896374,33,19943,-74
2020-07-21 04:13:25,13.22,13.22,13.22,98.50,893780,33,19941,-75
2020-07-21 04:14:16,13.27,13.27,13.27,98.32,894308,33,19992,-75
2020-07-21 04:15:06,13.30,13.30,13.30,98.16,895663,33,19932,-75
2020-07-21 04:15:57,13.36,13.36,13.36,97.84,897455,33,19943,-73
2020-07-21 04:16:47,13.43,13.43,13.43,97.22,897135,33,19949,-74
2020-07-21 04:17:38,13.51,13.51,13.51,97.12,895515,33,20222,-74
2020-07-21 04:18:29,13.54,13.54,13.54,95.92,896990,33,19986,-74
2020-07-21 04:19:19,13.51,13.51,13.51,95.71,897920,33,19936,-74
2020-07-21 04:20:10,13.51,13.51,13.51,95.73,895425,33,20322,-75
2020-07-21 04:21:01,13.53,13.53,13.53,95.67,889019,33,19984,-75
2020-07-21 04:21:51,13.64,13.64,13.64,95.14,890414,33,19944,-75
2020-07-21 04:22:42,13.76,13.76,13.76,94.64,888189,33,19972,-75
2020-07-21 04:23:32,13.78,13.78,13.78,94.31,887092,33,20328,-75
2020-07-21 04:24:23,13.77,13.77,13.77,94.51,891222,33,19988,-75
2020-07-21 04:25:14,13.76,13.76,13.76,94.72,896684,33,20381,-75
2020-07-21 04:26:04,13.72,13.72,13.72,94.87,898801,33,19970,-75
2020-07-21 04:26:55,13.70,13.70,13.70,94.66,898438,33,20272,-75
2020-07-21 04:27:45,13.67,13.67,13.67,94.98,898809,33,19966,-75
2020-07-21 04:28:36,13.66,13.66,13.66,94.07,898856,33,20295,-75
2020-07-21 04:29:27,13.71,13.71,13.71,93.79,898331,33,19943,-75
2020-07-21 04:30:17,13.77,13.77,13.77,93.46,898276,33,19935,-75
2020-07-21 04:31:08,13.81,13.81,13.81,93.57,896293,33,19946,-75
2020-07-21 04:31:58,13.76,13.76,13.76,93.67,895223,33,19951,-75
2020-07-21 04:32:49,13.83,13.83,13.83,93.44,895373,33,19933,-74
2020-07-21 04:33:40,13.91,13.91,13.91,92.82,896454,33,19931,-75
2020-07-21 04:34:30,13.91,13.91,13.91,92.75,901207,33,19938,-75
2020-07-21 04:35:21,14.03,14.03,14.03,92.54,898132,33,19931,-75
2020-07-21 04:36:12,14.09,14.09,14.09,92.22,898006,33,19939,-75
2020-07-21 04:37:02,14.14,14.14,14.14,91.93,898065,33,20350,-75
2020-07-21 04:37:53,14.21,14.21,14.21,91.51,898501,33,19931,-75
2020-07-21 04:38:44,14.20,14.20,14.20,91.61,898459,33,19965,-75
2020-07-21 04:39:34,14.27,14.27,14.27,91.57,898588,33,19931,-75
2020-07-21 04:40:25,14.27,14.27,14.27,91.72,898038,33,19958,-75
2020-07-21 04:41:15,14.17,14.17,14.17,92.40,898510,33,19931,-75
2020-07-21 04:42:06,14.20,14.20,14.20,92.26,898407,33,20353,-75
2020-07-21 04:42:57,14.20,14.20,14.20,92.22,898443,33,19979,-75
2020-07-21 04:43:47,14.20,14.20,14.20,92.33,898024,33,19936,-75
2020-07-21 04:44:39,14.11,14.11,14.11,92.95,898817,33,19962,-75
2020-07-21 04:45:29,14.03,14.03,14.03,93.35,894246,33,19995,-75
2020-07-21 04:46:20,14.08,14.08,14.08,93.32,894081,33,19995,-75
2020-07-21 04:47:11,14.22,14.22,14.22,92.99,891551,33,19933,-75
2020-07-21 04:48:01,14.34,14.34,14.34,92.32,892658,33,20004,-75
2020-07-21 04:48:52,14.45,14.45,14.45,91.52,888499,33,19932,-75
2020-07-21 04:49:43,14.53,14.53,14.53,91.01,893647,33,19936,-75
2020-07-21 04:50:33,14.58,14.58,14.58,90.97,896569,33,19932,-75
2020-07-21 04:51:24,14.61,14.61,14.61,90.41,895435,33,19946,-75
2020-07-21 04:52:14,14.60,14.60,14.60,90.88,893611,33,20343,-75
2020-07-21 04:53:05,14.58,14.58,14.58,91.54,892585,33,19940,-75
2020-07-21 04:53:56,14.61,14.61,14.61,91.12,892312,33,20330,-75
2020-07-21 04:54:46,14.72,14.72,14.72,90.59,890987,33,20005,-75
2020-07-21 04:55:37,14.80,14.80,14.80,89.84,890965,33,20327,-75
2020-07-21 04:56:27,14.85,14.85,14.85,89.58,892535,33,19948,-75
2020-07-21 04:57:18,14.89,14.89,14.89,88.96,893746,33,19950,-74
2020-07-21 04:58:08,14.92,14.92,14.92,89.16,895795,33,19966,-74
2020-07-21 04:58:59,14.97,14.97,14.97,89.01,892831,33,19950,-74
2020-07-21 04:59:50,15.01,15.01,15.01,88.58,893730,33,19970,-75
2020-07-21 05:00:40,15.12,15.12,15.12,88.13,896987,33,19943,-75
2020-07-21 05:01:31,15.09,15.09,15.09,88.27,898862,33,19931,-74
2020-07-21 05:02:22,15.07,15.07,15.07,88.28,892812,33,19933,-75
2020-07-21 05:03:12,15.04,15.04,15.04,89.06,892989,33,19951,-74
2020-07-21 05:04:03,14.94,14.94,14.94,89.69,894915,33,19966,-74
2020-07-21 05:04:53,15.00,15.00,15.00,89.75,898578,33,19999,-75
2020-07-21 05:05:44,15.05,15.05,15.05,89.26,895609,33,19991,-75
2020-07-21 05:06:35,15.13,15.13,15.13,88.93,892666,33,19943,-75
2020-07-21 05:07:25,15.15,15.15,15.15,88.74,893929,33,20011,-75
2020-07-21 05:08:16,15.18,15.18,15.18,88.21,895530,33,19954,-75
2020-07-21 05:09:06,15.26,15.26,15.26,87.82,896259,33,19954,-75
2020-07-21 05:09:57,15.37,15.37,15.37,87.17,898887,33,19974,-75
2020-07-21 05:10:47,15.38,15.38,15.38,87.04,895835,33,19936,-75
2020-07-21 05:11:38,15.41,15.41,15.41,86.92,892518,33,20045,-75
2020-07-21 05:12:29,15.46,15.46,15.46,86.74,893387,33,19936,-75
2020-07-21 05:13:19,15.53,15.53,15.53,86.54,892459,33,19942,-75
2020-07-21 05:14:10,15.52,15.52,15.52,86.99,892802,33,19978,-75
2020-07-21 05:15:00,15.49,15.49,15.49,86.85,893848,33,19970,-75
2020-07-21 05:15:51,15.49,15.49,15.49,87.21,896598,33,20010,-75
2020-07-21 05:16:41,15.57,15.57,15.57,86.87,895772,33,19947,-75
2020-07-21 05:17:32,15.57,15.57,15.57,87.20,895666,33,20382,-75
2020-07-21 05:18:23,15.59,15.59,15.59,87.06,896917,33,20077,-74
2020-07-21 05:19:13,15.69,15.69,15.69,86.64,892739,33,19952,-75
2020-07-21 05:20:04,15.69,15.69,15.69,87.02,892702,33,19932,-76
2020-07-21 05:20:54,15.64,15.64,15.64,87.33,893766,33,20355,-75
2020-07-21 05:21:45,15.69,15.69,15.69,86.94,891646,33,19967,-75
2020-07-21 05:22:36,15.66,15.66,15.66,87.25,892856,33,19987,-75
2020-07-21 05:23:26,15.72,15.72,15.72,87.08,893740,33,20389,-75
2020-07-21 05:24:17,15.65,15.65,15.65,87.58,890730,33,19999,-75
2020-07-21 05:25:08,15.69,15.69,15.69,87.33,892986,33,19932,-74
2020-07-21 05:25:58,15.73,15.73,15.73,87.40,893793,33,19951,-75
2020-07-21 05:26:49,15.75,15.75,15.75,86.85,896050,33,19947,-75
2020-07-21 05:27:40,15.75,15.75,15.75,86.82,895757,33,19986,-76
2020-07-21 05:28:30,15.77,15.77,15.77,86.73,895752,33,19927,-77
2020-07-21 05:29:21,15.86,15.86,15.86,86.78,895562,33,19966,-76
2020-07-21 05:30:11,15.77,15.77,15.77,86.45,890775,33,19975,-77
2020-07-21 05:31:02,15.80,15.80,15.80,86.85,892726,33,19971,-77
2020-07-21 05:31:52,15.76,15.76,15.76,86.44,893789,33,19940,-76
2020-07-21 05:32:43,15.74,15.74,15.74,87.08,893593,33,19936,-76
2020-07-21 05:33:34,15.81,15.81,15.81,86.41,895923,33,19948,-76
2020-07-21 05:34:24,15.80,15.80,15.80,87.36,896676,33,19951,-77
2020-07-21 05:35:15,15.80,15.80,15.80,87.16,892725,33,20033,-76
2020-07-21 05:36:05,15.89,15.89,15.89,86.51,892725,33,19936,-76
2020-07-21 05:36:56,15.78,15.78,15.78,86.22,894926,33,19998,-76
2020-07-21 05:37:47,15.79,15.79,15.79,86.42,895605,33,19932,-76
2020-07-21 05:38:37,15.85,15.85,15.85,85.80,895789,33,19944,-76
2020-07-21 05:39:28,15.92,15.92,15.92,85.40,896543,33,19932,-77
2020-07-21 05:40:18,15.96,15.96,15.96,85.71,895909,33,20313,-77
2020-07-21 05:41:09,15.95,15.95,15.95,85.57,895823,33,19942,-77
2020-07-21 05:42:00,16.02,16.02,16.02,85.47,893260,33,19932,-76
2020-07-21 05:42:50,16.16,16.16,16.16,85.16,892845,33,20296,-76
2020-07-21 05:43:41,16.22,16.22,16.22,nan,893757,33,19931,-76
2020-07-21 05:44:31,16.18,16.18,16.18,84.67,893324,33,20322,-76
2020-07-21 05:45:22,16.19,16.19,16.19,84.91,895783,33,20243,-77
2020-07-21 05:46:12,16.33,16.33,16.33,84.53,892507,33,19936,-76
2020-07-21 05:47:03,16.33,16.33,16.33,85.02,893476,33,19932,-77
2020-07-21 05:47:54,16.37,16.37,16.37,84.29,893280,33,19955,-76
2020-07-21 05:48:44,16.35,16.35,16.35,84.25,892690,33,19950,-77
2020-07-21 05:49:35,16.39,16.39,16.39,84.32,893890,33,19980,-76
2020-07-21 05:50:26,16.48,16.48,16.48,83.49,896636,33,19944,-76
2020-07-21 05:51:16,16.61,16.61,16.61,83.56,898951,33,20421,-77
2020-07-21 05:52:07,16.68,16.68,16.68,81.77,892661,33,20322,-76
2020-07-21 05:52:57,16.76,16.76,16.76,81.52,892297,33,20255,-76
2020-07-21 05:53:48,16.84,16.84,16.84,80.99,894665,33,19975,-76
2020-07-21 05:54:39,16.81,16.81,16.81,82.38,894861,33,19944,-77
2020-07-21 05:55:29,16.88,16.88,16.88,81.69,895864,33,19983,-77
2020-07-21 05:56:20,16.91,16.91,16.91,82.58,894841,33,20318,-77
2020-07-21 05:57:11,16.93,16.93,16.93,82.57,898757,33,19935,-77
2020-07-21 05:58:01,16.96,16.96,16.96,82.48,898283,33,19977,-77
2020-07-21 05:58:52,16.83,16.83,16.83,81.63,898632,33,19985,-77
2020-07-21 05:59:42,16.85,16.85,16.85,82.59,899813,32,19931,-76
2020-07-21 06:00:33,16.90,16.90,16.90,82.37,902014,32,19931,-77
2020-07-21 06:01:24,16.95,16.95,16.95,80.98,897331,33,19978,-75
2020-07-21 06:02:14,17.01,17.01,17.01,80.88,893330,33,19996,-74
2020-07-21 06:03:05,17.06,17.06,17.06,80.95,896865,33,19967,-76
2020-07-21 06:03:56,17.09,17.09,17.09,81.24,896357,33,20315,-75
2020-07-21 06:04:46,17.02,17.02,17.02,80.71,898445,33,19931,-75
2020-07-21 06:05:37,16.92,16.92,16.92,81.05,898668,33,19983,-75
2020-07-21 06:06:27,17.01,17.01,17.01,81.09,897853,33,19953,-75
2020-07-21 06:07:18,17.14,17.14,17.14,80.00,892301,33,20410,-74
2020-07-21 06:08:09,17.20,17.20,17.20,80.31,890129,33,19933,-76
2020-07-21 06:08:59,17.17,17.17,17.17,80.36,894771,33,19943,-75
2020-07-21 06:09:50,17.18,17.18,17.18,80.79,896540,33,19971,-74
2020-07-21 06:10:41,17.07,17.07,17.07,80.26,897663,33,20258,-75
2020-07-21 06:11:31,17.23,17.23,17.23,80.04,892283,33,20331,-75
2020-07-21 06:12:22,17.10,17.10,17.10,79.84,893857,33,20386,-75
2020-07-21 06:13:12,17.09,17.09,17.09,79.56,894933,33,19931,-76
2020-07-21 06:14:03,17.18,17.18,17.18,79.58,898221,33,19931,-75
2020-07-21 06:14:54,17.28,17.28,17.28,79.69,899667,32,19931,-75
2020-07-21 06:15:44,17.30,17.30,17.30,79.05,897301,33,20372,-75
2020-07-21 06:16:35,17.35,17.35,17.35,78.96,892624,33,20327,-75
2020-07-21 06:17:25,17.35,17.35,17.35,78.81,894850,33,19951,-75
2020-07-21 06:18:16,17.44,17.44,17.44,78.64,893648,33,19936,-75
2020-07-21 06:19:07,17.54,17.54,17.54,78.42,892468,33,19932,-76
2020-07-21 06:19:57,17.45,17.45,17.45,79.86,889446,33,19933,-75
2020-07-21 06:20:48,17.24,17.24,17.24,79.41,891876,33,19936,-75
2020-07-21 06:21:39,17.25,17.25,17.25,80.03,891652,33,20332,-75
2020-07-21 06:22:29,17.35,17.35,17.35,78.83,895629,33,19941,-75
2020-07-21 06:23:20,17.45,17.45,17.45,78.39,894864,33,19971,-75
2020-07-21 06:24:10,17.47,17.47,17.47,78.38,895642,33,19932,-75
2020-07-21 06:25:01,17.53,17.53,17.53,78.46,893639,33,19932,-75
2020-07-21 06:25:52,17.59,17.59,17.59,78.55,892564,33,20342,-75
2020-07-21 06:26:42,17.73,17.73,17.73,78.84,893857,33,19932,-75
2020-07-21 06:27:33,17.74,17.74,17.74,78.48,894768,33,20228,-75
2020-07-21 06:28:24,17.68,17.68,17.68,78.68,895488,33,20337,-75
2020-07-21 06:29:14,17.67,17.67,17.67,80.04,895723,33,19944,-75
2020-07-21 06:30:05,17.69,17.69,17.69,79.41,893397,33,20377,-76
2020-07-21 06:30:56,17.72,17.72,17.72,79.71,893674,33,19936,-75
2020-07-21 06:31:47,17.82,17.82,17.82,78.57,895646,33,19940,-75
2020-07-21 06:32:37,17.80,17.80,17.80,78.59,890373,33,19933,-75
2020-07-21 06:33:28,17.82,17.82,17.82,78.32,893330,33,19944,-75
2020-07-21 06:34:18,17.82,17.82,17.82,78.19,894644,33,19936,-76
2020-07-21 06:35:09,17.97,17.97,17.97,77.83,895211,33,19940,-75
2020-07-21 06:35:59,17.98,17.98,17.98,78.45,895662,33,19970,-75
2020-07-21 06:36:50,17.99,17.99,17.99,78.61,894834,33,19984,-75
2020-07-21 06:37:41,18.02,18.02,18.02,77.78,895450,33,19928,-75
2020-07-21 06:38:32,18.12,18.12,18.12,77.14,893604,33,20326,-76
2020-07-21 06:39:22,18.15,18.15,18.15,77.18,896691,33,19950,-76
2020-07-21 06:40:13,18.21,18.21,18.21,77.98,896192,33,20314,-75
2020-07-21 06:41:03,18.24,18.24,18.24,77.91,898768,33,20304,-75
2020-07-21 06:41:54,18.24,18.24,18.24,77.08,898509,33,19946,-76
2020-07-21 06:42:45,18.27,18.27,18.27,77.10,898486,33,19998,-75
2020-07-21 06:43:35,18.33,18.33,18.33,77.05,898684,33,19935,-76
2020-07-21 06:44:26,18.29,18.29,18.29,78.25,892462,33,19932,-75
2020-07-21 06:45:17,18.14,18.14,18.14,76.61,890416,33,19983,-76
2020-07-21 06:46:07,18.17,18.17,18.17,77.01,894307,33,19932,-75
2020-07-21 06:46:58,18.29,18.29,18.29,76.83,898557,33,19950,-77
2020-07-21 06:47:49,18.34,18.34,18.34,78.32,895384,33,19992,-75
2020-07-21 06:48:40,18.35,18.35,18.35,77.92,893039,33,19983,-75
2020-07-21 06:49:30,18.31,18.31,18.31,78.07,893280,33,19939,-75
2020-07-21 06:50:21,18.32,18.32,18.32,76.41,896676,33,20018,-75
2020-07-21 06:51:12,18.30,18.30,18.30,76.25,896789,33,19931,-75
2020-07-21 06:52:02,18.26,18.26,18.26,75.59,895041,33,19928,-75
2020-07-21 06:52:53,18.39,18.39,18.39,74.91,893568,33,19995,-75
2020-07-21 06:53:43,18.43,18.43,18.43,75.12,895566,33,19936,-76
2020-07-21 06:54:34,18.51,18.51,18.51,74.69,894125,33,19951,-75
2020-07-21 06:55:25,18.56,18.56,18.56,74.81,897385,33,19974,-76
2020-07-21 06:56:15,18.57,18.57,18.57,74.64,896710,33,19942,-77
2020-07-21 06:57:06,18.72,18.72,18.72,74.62,898574,33,19945,-77
2020-07-21 06:57:57,18.74,18.74,18.74,75.06,898391,33,19927,-77
2020-07-21 06:58:47,18.71,18.71,18.71,75.45,896533,33,20357,-77
2020-07-21 06:59:38,18.65,18.65,18.65,76.22,898606,33,20395,-77
2020-07-21 07:00:28,18.77,18.77,18.77,75.61,898429,33,19935,-77
2020-07-21 07:01:23,18.87,18.87,18.87,75.30,898576,33,19935,-77
2020-07-21 07:02:14,18.92,18.92,18.92,75.38,898647,33,19936,-77
2020-07-21 07:03:04,18.93,18.93,18.93,75.59,897198,33,19950,-77
2020-07-21 07:03:55,19.04,19.04,19.04,75.20,893478,33,19986,-77
2020-07-21 07:04:46,19.15,19.15,19.15,75.35,892503,33,19936,-77
2020-07-21 07:05:37,19.29,19.29,19.29,75.21,893154,33,20299,-76
2020-07-21 07:06:27,19.27,19.27,19.27,75.08,897502,33,19935,-77
2020-07-21 07:07:18,19.21,19.21,19.21,73.87,898242,33,19928,-76
2020-07-21 07:08:10,19.13,19.13,19.13,74.37,893936,33,19995,-76
2020-07-21 07:09:00,19.14,19.14,19.14,74.16,896794,33,19947,-76
2020-07-21 07:09:51,19.16,19.16,19.16,74.41,897045,33,19974,-76
2020-07-21 07:10:42,19.17,19.17,19.17,72.54,892574,33,19936,-76
2020-07-21 07:11:33,19.32,19.32,19.32,73.86,894771,33,20301,-76
2020-07-21 07:12:24,19.33,19.33,19.33,72.70,898418,33,19943,-77
2020-07-21 07:13:14,19.43,19.43,19.43,71.87,898525,33,20294,-76
2020-07-21 07:14:05,19.36,19.36,19.36,72.46,898513,33,20292,-77
2020-07-21 07:14:56,19.40,19.40,19.40,71.90,896617,33,19939,-76
2020-07-21 07:15:46,19.31,19.31,19.31,71.83,894997,33,19942,-76
2020-07-21 07:16:37,19.39,19.39,19.39,72.07,893216,33,20445,-77
2020-07-21 07:17:28,19.58,19.58,19.58,72.20,895549,33,20384,-76
2020-07-21 07:18:19,19.59,19.59,19.59,73.38,896536,33,19961,-76
2020-07-21 07:19:09,19.59,19.59,19.59,72.33,898602,33,19943,-77
2020-07-21 07:20:02,19.55,19.55,19.55,72.60,898475,33,20302,-76
2020-07-21 07:20:52,19.61,19.61,19.61,71.91,898309,33,19931,-77
2020-07-21 07:21:43,19.67,19.67,19.67,72.05,893306,33,19984,-74
2020-07-21 07:22:35,19.71,19.71,19.71,73.83,892281,33,19940,-75
2020-07-21 07:23:26,19.64,19.64,19.64,71.24,891820,33,20263,-76
2020-07-21 07:24:16,19.67,19.67,19.67,70.62,896838,33,19939,-76
2020-07-21 07:25:07,19.60,19.60,19.60,70.96,896697,33,19944,-76
2020-07-21 07:25:59,19.63,19.63,19.63,70.36,898400,33,20014,-76
2020-07-21 07:26:49,19.78,19.78,19.78,71.11,898377,33,19966,-77
2020-07-21 07:27:40,19.90,19.90,19.90,71.14,898283,33,20341,-77
2020-07-21 07:28:31,19.68,19.68,19.68,71.48,898493,33,19942,-76
2020-07-21 07:29:22,19.76,19.76,19.76,72.20,896533,33,19928,-77
2020-07-21 07:30:13,19.80,19.80,19.80,72.87,895291,33,19954,-74
2020-07-21 07:31:04,19.82,19.82,19.82,71.20,893438,33,20327,-77
2020-07-21 07:31:54,19.83,19.83,19.83,72.36,892157,33,19952,-75
2020-07-21 07:32:45,19.84,19.84,19.84,72.30,892299,33,20363,-77
2020-07-21 07:33:36,19.94,19.94,19.94,72.46,894325,33,19998,-77
2020-07-21 07:34:26,20.12,20.12,20.12,73.33,896174,33,19967,-76
2020-07-21 07:35:18,20.14,20.14,20.14,71.27,898687,33,19954,-77
2020-07-21 07:36:08,20.26,20.26,20.26,72.23,898116,33,19933,-76
2020-07-21 07:36:59,20.04,20.04,20.04,71.58,897115,33,19935,-76
2020-07-21 07:37:50,20.10,20.10,20.10,72.84,895418,33,19947,-76
2020-07-21 07:38:40,20.08,20.08,20.08,71.86,896395,33,19950,-77
2020-07-21 07:39:31,20.11,20.11,20.11,72.57,898753,33,19945,-77
2020-07-21 07:40:22,20.15,20.15,20.15,70.82,898086,33,19959,-76
2020-07-21 07:41:12,20.25,20.25,20.25,71.63,895378,33,19939,-75
2020-07-21 07:42:03,20.23,20.23,20.23,70.60,893962,33,19986,-75
2020-07-21 07:42:54,20.26,20.26,20.26,70.51,896104,33,20348,-76
2020-07-21 07:43:44,20.22,20.22,20.22,71.09,899439,33,20310,-75
2020-07-21 07:44:35,20.05,20.05,20.05,70.09,900273,33,19930,-75
2020-07-21 07:45:26,20.02,20.02,20.02,70.93,896538,33,19944,-75
2020-07-21 07:46:16,20.28,20.28,20.28,71.12,898486,33,19943,-76
2020-07-21 07:47:10,20.44,20.44,20.44,69.04,893444,33,19945,-75
2020-07-21 07:48:01,20.48,20.48,20.48,69.12,891947,33,20347,-76
2020-07-21 07:48:52,20.63,20.63,20.63,69.16,891832,33,19962,-76
2020-07-21 07:49:43,20.63,20.63,20.63,67.23,890469,33,20364,-76
2020-07-21 07:50:33,20.60,20.60,20.60,67.16,892095,33,19932,-75
2020-07-21 07:51:27,20.61,20.61,20.61,70.04,894249,33,19946,-75
2020-07-21 07:52:18,20.64,20.64,20.64,69.70,895332,33,19959,-75
2020-07-21 07:53:08,20.71,20.71,20.71,67.93,896923,33,19931,-75
2020-07-21 07:53:59,20.68,20.68,20.68,68.25,895261,33,19932,-76
2020-07-21 07:54:51,20.83,20.83,20.83,69.59,893039,33,19929,-75
2020-07-21 07:55:41,20.73,20.73,20.73,68.79,893819,33,19943,-75
2020-07-21 07:56:33,20.68,20.68,20.68,69.28,896561,33,20368,-76
2020-07-21 07:57:24,20.65,20.65,20.65,69.31,898661,33,19958,-75
2020-07-21 07:58:14,20.73,20.73,20.73,68.26,896849,33,19951,-75
2020-07-21 07:59:05,20.84,20.84,20.84,70.09,892351,33,19931,-76
2020-07-21 07:59:55,20.99,20.99,20.99,70.75,892109,33,19940,-75
2020-07-21 08:00:46,20.90,20.90,20.90,68.55,894509,33,19959,-76
2020-07-21 08:01:37,20.85,20.85,20.85,67.57,898286,33,20278,-75
2020-07-21 08:02:28,20.92,20.92,20.92,69.27,901413,33,20336,-76
2020-07-21 08:03:18,21.04,21.04,21.04,67.92,898470,33,20317,-76
2020-07-21 08:04:09,21.02,21.02,21.02,68.07,894133,33,19958,-76
2020-07-21 08:05:00,21.13,21.13,21.13,67.97,887134,33,19947,-76
2020-07-21 08:05:51,21.33,21.33,21.33,68.45,885225,33,19996,-77
2020-07-21 08:06:41,21.37,21.37,21.37,68.09,890560,33,19966,-77
2020-07-21 08:07:32,21.41,21.41,21.41,66.72,894568,33,19937,-75
2020-07-21 08:08:23,21.53,21.53,21.53,68.38,899321,33,19982,-78
2020-07-21 08:09:13,21.61,21.61,21.61,68.48,898072,33,20255,-77
2020-07-21 08:10:04,21.51,21.51,21.51,68.49,896965,33,19958,-77
2020-07-21 08:10:55,21.41,21.41,21.41,67.79,896208,33,19935,-77
2020-07-21 08:11:47,21.33,21.33,21.33,68.02,898622,33,19945,-74
2020-07-21 08:12:37,21.38,21.38,21.38,66.92,898060,33,19950,-75
2020-07-21 08:13:28,21.41,21.41,21.41,69.73,898556,33,19977,-74
2020-07-21 08:14:19,21.62,21.62,21.62,67.64,896453,33,19939,-75
2020-07-21 08:15:10,21.61,21.61,21.61,68.13,892459,33,19933,-74
2020-07-21 08:16:01,21.69,21.69,21.69,66.51,893408,33,19944,-74
2020-07-21 08:16:53,21.64,21.64,21.64,67.97,896639,33,19932,-75
2020-07-21 08:17:44,21.82,21.82,21.82,68.79,896519,33,19954,-75
2020-07-21 08:18:35,21.69,21.69,21.69,66.76,895543,33,19931,-75
2020-07-21 08:19:27,21.67,21.67,21.67,68.03,897249,33,19995,-74
2020-07-21 08:20:18,21.64,21.64,21.64,67.98,894135,33,19932,-75
2020-07-21 08:21:08,22.08,22.08,22.08,67.86,892557,33,19946,-75
2020-07-21 08:21:59,22.23,22.23,22.23,65.91,894075,33,19936,-75
2020-07-21 08:22:49,22.27,22.27,22.27,65.40,890956,33,20244,-75
2020-07-21 08:23:40,22.07,22.07,22.07,67.04,894113,33,19936,-75
2020-07-21 08:24:32,21.95,21.95,21.95,66.94,895200,33,19966,-75
2020-07-21 08:25:22,22.04,22.04,22.04,65.82,899142,33,19946,-75
2020-07-21 08:26:13,22.12,22.12,22.12,67.36,894081,33,19970,-75
2020-07-21 08:27:05,22.33,22.33,22.33,65.54,892809,33,19963,-75
2020-07-21 08:27:55,22.36,22.36,22.36,65.30,895140,33,19959,-75
2020-07-21 08:28:46,22.02,22.02,22.02,66.48,897233,33,19977,-75
2020-07-21 08:29:37,21.97,21.97,21.97,67.09,892943,33,19936,-74
2020-07-21 08:30:28,22.19,22.19,22.19,65.42,894239,33,19995,-75
2020-07-21 08:31:20,22.47,22.47,22.47,66.40,895393,33,19940,-74
2020-07-21 08:32:10,22.23,22.23,22.23,64.48,895795,33,19928,-75
2020-07-21 08:33:03,21.97,21.97,21.97,66.91,896667,33,20322,-75
2020-07-21 08:33:55,21.93,21.93,21.93,64.77,895539,33,19931,-75
2020-07-21 08:34:45,21.85,21.85,21.85,64.58,895788,33,19947,-74
2020-07-21 08:35:36,21.54,21.54,21.54,65.43,894093,33,19966,-75
2020-07-21 08:36:27,21.65,21.65,21.65,66.62,894190,33,20334,-74
2020-07-21 08:37:18,21.88,21.88,21.88,64.36,892827,33,19948,-74
2020-07-21 08:38:09,22.35,22.35,22.35,63.41,893821,33,20346,-75
2020-07-21 08:38:59,22.59,22.59,22.59,61.60,894069,33,19932,-75
2020-07-21 08:39:51,22.87,22.87,22.87,63.81,890943,33,19933,-74
2020-07-21 08:40:42,22.83,22.83,22.83,60.46,894235,33,20372,-75
2020-07-21 08:41:32,22.68,22.68,22.68,62.10,894101,33,19978,-75
2020-07-21 08:42:23,22.45,22.45,22.45,62.70,892860,33,19959,-74
2020-07-21 08:43:14,22.49,22.49,22.49,63.99,893678,33,19932,-74
2020-07-21 08:44:10,22.42,22.42,22.42,63.69,893911,33,20315,-74
2020-07-21 08:45:01,22.35,22.35,22.35,61.50,894627,33,19961,-74
2020-07-21 08:45:54,22.27,22.27,22.27,62.08,894603,33,19984,-74
2020-07-21 08:46:45,22.56,22.56,22.56,62.58,892953,33,19940,-74
2020-07-21 08:47:36,22.60,22.60,22.60,62.46,892203,33,19937,-75
2020-07-21 08:48:27,22.68,22.68,22.68,61.72,894172,33,20402,-74
2020-07-21 08:49:19,22.73,22.73,22.73,61.32,897314,33,19951,-73
2020-07-21 08:50:09,22.40,22.40,22.40,62.08,900330,32,19942,-75
2020-07-21 08:51:00,22.23,22.23,22.23,62.45,898923,33,19952,-74
2020-07-21 08:51:51,22.25,22.25,22.25,62.52,895811,33,19940,-74
2020-07-21 08:52:41,22.59,22.59,22.59,62.51,894116,33,19933,-74
2020-07-21 08:53:33,22.55,22.55,22.55,63.55,895758,33,19935,-74
2020-07-21 08:54:25,22.39,22.39,22.39,62.06,897104,33,20031,-74
2020-07-21 08:55:16,22.46,22.46,22.46,61.42,899188,33,20320,-74
2020-07-21 08:56:06,22.70,22.70,22.70,63.89,898832,33,19939,-74
2020-07-21 08:56:57,22.35,22.35,22.35,63.89,899111,33,20269,-74
2020-07-21 08:57:48,22.62,22.62,22.62,64.11,896899,33,19940,-74
2020-07-21 08:58:39,23.15,23.15,23.15,63.15,899002,33,19947,-74
2020-07-21 08:59:32,23.48,23.48,23.48,64.94,894419,33,19947,-75
2020-07-21 09:00:23,23.22,23.22,23.22,60.74,895253,33,19936,-74
2020-07-21 09:01:14,23.22,23.22,23.22,61.72,899008,33,19939,-74
2020-07-21 09:02:04,22.48,22.48,22.48,61.79,899798,33,19941,-74
2020-07-21 09:02:56,22.53,22.53,22.53,62.78,897994,33,19931,-74
2020-07-21 09:03:46,22.64,22.64,22.64,63.18,892369,33,20265,-74
2020-07-21 09:04:37,22.60,22.60,22.60,62.88,893982,33,19970,-74
2020-07-21 09:05:28,22.78,22.78,22.78,60.33,893852,33,20370,-75
2020-07-21 09:06:19,22.74,22.74,22.74,59.76,890836,33,20311,-73
2020-07-21 09:07:12,22.81,22.81,22.81,60.43,894201,33,20025,-72
2020-07-21 09:08:03,22.48,22.48,22.48,61.82,893905,33,19943,-73
2020-07-21 09:09:03,22.80,22.80,22.80,61.28,893049,33,19960,-74
2020-07-21 09:09:54,23.01,23.01,23.01,60.71,893843,33,19947,-76
2020-07-21 09:10:44,22.59,22.59,22.59,61.90,897589,33,19951,-73
2020-07-21 09:11:35,22.68,22.68,22.68,62.33,895798,33,19928,-74
2020-07-21 09:12:26,22.67,22.67,22.67,62.55,896997,33,19940,-75
2020-07-21 09:13:16,22.67,22.67,22.67,63.09,900021,32,19936,-73
2020-07-21 09:14:07,23.01,23.01,23.01,64.99,898431,33,19946,-73
2020-07-21 09:14:58,23.12,23.12,23.12,62.36,894777,33,19942,-73
2020-07-21 09:15:48,23.39,23.39,23.39,61.56,893973,33,19932,-73
2020-07-21 09:16:39,23.46,23.46,23.46,61.75,898087,32,19936,-73
2020-07-21 09:17:29,23.49,23.49,23.49,60.28,902071,32,19997,-75
2020-07-21 09:18:21,23.30,23.30,23.30,62.61,900839,32,20384,-74
2020-07-21 09:19:12,23.04,23.04,23.04,61.88,892479,33,20389,-73
2020-07-21 09:20:02,23.07,23.07,23.07,65.40,893559,33,20028,-74
2020-07-21 09:20:53,22.87,22.87,22.87,62.24,894013,33,19982,-75
2020-07-21 09:21:43,22.76,22.76,22.76,63.06,893357,33,19955,-74
2020-07-21 09:22:34,22.74,22.74,22.74,62.96,893562,33,19935,-74
2020-07-21 09:23:25,22.64,22.64,22.64,64.67,893900,33,19932,-73
2020-07-21 09:24:15,22.60,22.60,22.60,63.89,893382,33,20394,-74
2020-07-21 09:25:06,22.82,22.82,22.82,62.88,897030,33,19936,-75
2020-07-21 09:25:56,22.85,22.85,22.85,63.37,896770,33,20291,-73
2020-07-21 09:26:47,22.96,22.96,22.96,61.27,898690,33,20358,-73
2020-07-21 09:27:38,23.10,23.10,23.10,61.83,898918,33,19955,-74
2020-07-21 09:28:28,23.52,23.52,23.52,59.69,892793,33,20013,-73
2020-07-21 09:29:19,23.36,23.36,23.36,60.40,892350,33,19932,-73
2020-07-21 09:30:10,23.23,23.23,23.23,60.48,892035,33,19947,-72
2020-07-21 09:31:01,23.14,23.14,23.14,61.48,893515,33,20314,-75
2020-07-21 09:31:51,23.30,23.30,23.30,61.05,895328,33,20409,-76
2020-07-21 09:32:42,23.44,23.44,23.44,60.91,890444,33,19937,-76
2020-07-21 09:33:34,23.44,23.44,23.44,60.43,890381,33,19971,-75
2020-07-21 09:34:25,23.55,23.55,23.55,61.05,893520,33,19967,-74
2020-07-21 09:35:15,23.69,23.69,23.69,60.59,895015,33,19933,-75
2020-07-21 09:36:06,23.72,23.72,23.72,59.41,897901,33,19943,-73
2020-07-21 09:36:57,23.51,23.51,23.51,62.55,894599,33,19944,-73
2020-07-21 09:37:48,23.51,23.51,23.51,59.50,895332,33,19973,-75
2020-07-21 09:38:40,23.29,23.29,23.29,60.38,896463,33,19928,-75
2020-07-21 09:39:31,23.56,23.56,23.56,59.32,897175,33,19965,-75
2020-07-21 09:40:22,23.58,23.58,23.58,61.43,893845,33,19943,-74
2020-07-21 09:41:13,23.50,23.50,23.50,59.41,892748,33,20039,-72
2020-07-21 09:42:04,23.60,23.60,23.60,59.48,890391,33,19946,-73
2020-07-21 09:42:55,23.30,23.30,23.30,60.00,890954,33,19947,-73
2020-07-21 09:43:46,23.43,23.43,23.43,60.19,890363,33,20354,-75
2020-07-21 09:44:36,24.05,24.05,24.05,57.90,890652,33,19948,-75
2020-07-21 09:45:28,24.29,24.29,24.29,58.47,890881,33,20359,-74
2020-07-21 09:46:18,24.09,24.09,24.09,55.84,891968,33,19932,-76
2020-07-21 09:47:09,23.73,23.73,23.73,57.71,890832,33,20363,-75
2020-07-21 09:48:00,23.80,23.80,23.80,60.38,890651,33,19979,-73
2020-07-21 09:48:50,23.99,23.99,23.99,58.19,890701,33,19941,-76
2020-07-21 09:49:41,23.78,23.78,23.78,58.50,887305,33,19947,-73
2020-07-21 09:50:32,23.89,23.89,23.89,59.37,891710,33,19936,-74
2020-07-21 09:51:22,23.95,23.95,23.95,58.37,894838,33,20391,-75
2020-07-21 09:52:13,23.83,23.83,23.83,57.57,892637,33,19948,-75
2020-07-21 09:53:04,23.97,23.97,23.97,56.41,890719,33,19941,-75
2020-07-21 09:53:54,23.71,23.71,23.71,56.65,894412,33,20003,-75
2020-07-21 09:54:45,23.93,23.93,23.93,56.18,893713,33,20373,-75
2020-07-21 09:55:36,23.80,23.80,23.80,58.16,892660,33,20382,-75
2020-07-21 09:56:26,24.04,24.04,24.04,57.10,888787,33,20356,-76
2020-07-21 09:57:17,24.10,24.10,24.10,57.29,892692,33,19999,-78
2020-07-21 09:58:08,24.17,24.17,24.17,58.30,891812,33,19995,-76
2020-07-21 09:58:58,24.60,24.60,24.60,56.36,895300,33,19932,-75
2020-07-21 09:59:49,24.64,24.64,24.64,57.57,893816,33,19940,-75
2020-07-21 10:00:40,24.50,24.50,24.50,59.54,893357,33,19929,-74
2020-07-21 10:01:31,24.58,24.58,24.58,57.98,896681,33,19954,-75
2020-07-21 10:02:21,24.61,24.61,24.61,56.31,895228,33,19952,-76
2020-07-21 10:03:12,24.30,24.30,24.30,57.96,896457,33,19928,-73
2020-07-21 10:04:03,24.43,24.43,24.43,55.91,896137,33,19943,-75
2020-07-21 10:04:53,24.14,24.14,24.14,56.36,895498,33,20325,-73
2020-07-21 10:05:44,23.95,23.95,23.95,59.70,890269,33,19939,-74
2020-07-21 10:06:35,24.06,24.06,24.06,58.14,890681,33,19945,-73
2020-07-21 10:07:25,24.25,24.25,24.25,58.68,891468,33,20412,-74
2020-07-21 10:08:16,24.68,24.68,24.68,58.83,893763,33,19940,-74
2020-07-21 10:09:07,24.85,24.85,24.85,55.96,893786,33,20365,-74
2020-07-21 10:09:57,25.08,25.08,25.08,55.50,896742,33,19935,-75
2020-07-21 10:10:48,25.24,25.24,25.24,55.44,896856,33,19959,-75
2020-07-21 10:11:39,25.30,25.30,25.30,55.02,895525,33,20337,-75
2020-07-21 10:12:29,24.89,24.89,24.89,55.06,896874,33,19944,-75
2020-07-21 10:13:00,25.13,25.13,25.13,55.42,899951,32,19943,-73
2020-07-21 10:13:51,24.36,24.36,24.36,57.76,898595,33,19982,-76
2020-07-21 10:14:42,24.23,24.23,24.23,60.48,895731,33,19939,-76
2020-07-21 10:15:32,24.53,24.53,24.53,56.66,893638,33,19936,-75
2020-07-21 10:16:23,24.65,24.65,24.65,57.35,895801,33,19991,-75
2020-07-21 10:17:14,25.18,25.18,25.18,58.04,890599,33,19948,-76
2020-07-21 10:18:05,25.10,25.10,25.10,57.41,893637,33,20035,-76
2020-07-21 10:18:55,25.32,25.32,25.32,55.74,894593,33,20342,-76
2020-07-21 10:19:46,25.72,25.72,25.72,56.39,898529,33,19932,-75
2020-07-21 10:20:37,25.68,25.68,25.68,58.56,899608,32,19928,-77
2020-07-21 10:21:27,25.49,25.49,25.49,54.65,898369,33,19939,-76
2020-07-21 10:22:18,24.91,24.91,24.91,54.88,898304,33,19931,-75
2020-07-21 10:23:11,25.08,25.08,25.08,57.83,898632,33,19931,-76
2020-07-21 10:24:02,24.96,24.96,24.96,56.68,899812,32,20313,-75
2020-07-21 10:24:53,24.54,24.54,24.54,57.11,901717,32,19953,-76
2020-07-21 10:25:44,24.67,24.67,24.67,56.01,900398,32,19930,-74
2020-07-21 10:26:34,25.06,25.06,25.06,57.08,901942,32,19943,-74
2020-07-21 10:27:25,25.09,25.09,25.09,53.92,898532,33,19979,-76
2020-07-21 10:28:15,25.40,25.40,25.40,52.94,898714,33,19940,-74
2020-07-21 10:29:06,25.47,25.47,25.47,52.80,860701,33,1115929,-74
2020-07-21 10:29:57,25.28,25.28,25.28,56.20,889315,33,19944,-75
2020-07-21 10:30:50,24.60,24.60,24.60,53.73,887493,33,19933,-77
2020-07-21 10:31:44,24.83,24.83,24.83,53.83,888858,33,19937,-76
2020-07-21 10:32:42,24.83,24.83,24.83,55.78,891179,33,19933,-76
2020-07-21 10:33:36,24.49,24.49,24.49,57.08,896542,33,20345,-76
2020-07-21 10:34:27,24.27,24.27,24.27,57.60,899058,33,20274,-78
2020-07-21 10:35:17,24.41,24.41,24.41,56.98,901795,33,19935,-78
2020-07-21 10:36:08,24.70,24.70,24.70,55.71,901820,32,20006,-77
2020-07-21 10:36:59,24.39,24.39,24.39,55.61,900877,32,20272,-78
2020-07-21 10:37:49,24.43,24.43,24.43,56.07,895379,33,19928,-78
2020-07-21 10:38:40,24.19,24.19,24.19,56.46,891147,33,19943,-77
2020-07-21 10:39:31,24.18,24.18,24.18,56.79,894081,33,19995,-78
2020-07-21 10:40:22,24.37,24.37,24.37,56.29,893693,33,19936,-78
2020-07-21 10:41:13,24.28,24.28,24.28,59.65,890499,33,19992,-77
2020-07-21 10:42:03,24.41,24.41,24.41,57.22,890949,33,19967,-78
2020-07-21 10:42:54,24.79,24.79,24.79,54.99,891373,33,19987,-77
2020-07-21 10:43:45,24.51,24.51,24.51,57.00,897010,33,19931,-77
2020-07-21 10:44:36,24.42,24.42,24.42,56.49,899055,33,19973,-77
2020-07-21 10:45:26,24.49,24.49,24.49,57.22,901703,33,19962,-77
2020-07-21 10:46:18,24.76,24.76,24.76,57.37,898913,33,19928,-76
2020-07-21 10:47:08,25.10,25.10,25.10,57.44,897538,33,19947,-77
2020-07-21 10:47:59,25.67,25.67,25.67,55.09,893495,33,19999,-76
2020-07-21 10:48:50,25.54,25.54,25.54,53.82,898643,33,19931,-77
2020-07-21 10:49:40,25.55,25.55,25.55,56.46,896219,33,19941,-77
2020-07-21 10:50:31,25.80,25.80,25.80,56.96,895431,33,19940,-77
2020-07-21 10:51:21,25.26,25.26,25.26,56.37,896293,33,19957,-77
2020-07-21 10:52:14,25.28,25.28,25.28,56.93,896416,33,19950,-77
2020-07-21 10:53:05,25.28,25.28,25.28,55.31,894150,33,20101,-77
2020-07-21 10:53:55,25.79,25.79,25.79,55.56,893315,33,19954,-77
2020-07-21 10:54:49,25.95,25.95,25.95,54.39,891109,33,19966,-77
2020-07-21 10:55:40,25.64,25.64,25.64,54.17,892328,33,20035,-77
2020-07-21 10:56:30,25.30,25.30,25.30,55.40,895129,33,20350,-77
2020-07-21 10:57:21,25.45,25.45,25.45,54.66,898846,33,19947,-78
2020-07-21 10:58:12,25.92,25.92,25.92,55.86,901660,32,19981,-75
2020-07-21 10:59:02,25.51,25.51,25.51,55.14,901794,32,19963,-78
2020-07-21 10:59:53,25.35,25.35,25.35,56.71,900333,32,19993,-76
2020-07-21 11:00:44,25.34,25.34,25.34,55.31,898522,33,19938,-76
2020-07-21 11:01:36,25.21,25.21,25.21,54.73,895148,33,20080,-76
2020-07-21 11:02:34,25.57,25.57,25.57,54.36,892108,33,20338,-74
2020-07-21 11:03:24,26.07,26.07,26.07,53.51,894341,33,19932,-77
2020-07-21 11:04:16,26.51,26.51,26.51,51.20,897245,33,19928,-75
2020-07-21 11:05:10,26.50,26.50,26.50,52.81,895457,33,20315,-78
2020-07-21 11:06:00,26.33,26.33,26.33,53.42,895356,33,19947,-76
2020-07-21 11:06:39,26.12,26.12,26.12,52.80,894983,33,19993,-75
2020-07-21 11:07:20,26.39,26.39,26.39,50.70,898223,33,19936,-78
2020-07-21 11:08:10,26.74,26.74,26.74,51.80,892358,33,20338,-77
2020-07-21 11:09:01,26.66,26.66,26.66,51.74,892629,33,19947,-77
2020-07-21 11:09:52,26.67,26.67,26.67,53.65,894735,33,20279,-78
2020-07-21 11:10:44,26.73,26.73,26.73,51.37,898314,33,19932,-76
2020-07-21 11:11:36,26.50,26.50,26.50,51.89,893691,33,20369,-75
2020-07-21 11:12:26,26.46,26.46,26.46,52.95,892486,33,20303,-76
2020-07-21 11:13:17,26.26,26.26,26.26,49.72,893546,33,19928,-75
2020-07-21 11:14:08,26.20,26.20,26.20,52.60,890094,33,19955,-78
2020-07-21 11:14:59,25.85,25.85,25.85,49.92,889379,33,19937,-75
2020-07-21 11:15:33,26.36,26.36,26.36,51.12,891779,33,19947,-76
2020-07-21 11:16:26,26.23,26.23,26.23,51.76,895315,33,19932,-78
2020-07-21 11:17:17,26.32,26.32,26.32,49.96,898558,33,19950,-76
2020-07-21 11:18:09,26.38,26.38,26.38,51.78,898505,32,19945,-77
2020-07-21 11:19:07,26.56,26.56,26.56,52.99,898533,33,20261,-78
2020-07-21 11:19:38,26.41,26.41,26.41,51.78,898353,33,19931,-75
2020-07-21 11:20:16,26.41,26.41,26.41,52.37,895775,33,19945,-76
2020-07-21 11:21:08,26.72,26.72,26.72,52.52,892533,33,19987,-77
2020-07-21 11:21:51,26.20,26.20,26.20,51.95,892384,33,20036,-77
2020-07-21 11:22:42,26.33,26.33,26.33,51.19,896487,32,19959,-78
2020-07-21 11:23:20,26.37,26.37,26.37,50.83,898379,33,19931,-77
2020-07-21 11:24:17,26.42,26.42,26.42,51.50,898561,33,19955,-77
2020-07-21 11:25:07,26.59,26.59,26.59,52.07,898275,33,20002,-77
2020-07-21 11:25:55,26.33,26.33,26.33,51.43,897325,33,19931,-78
2020-07-21 11:26:45,26.94,26.94,26.94,48.75,895429,33,19964,-78
2020-07-21 11:27:24,27.38,27.38,27.38,49.71,895365,33,19940,-77
2020-07-21 11:28:15,27.14,27.14,27.14,48.39,892380,33,19932,-78
2020-07-21 11:29:15,27.47,27.47,27.47,47.32,898776,33,20345,-78
2020-07-21 11:31:42,27.35,27.35,27.35,49.06,899012,33,19966,-77
2020-07-21 11:32:34,27.11,27.11,27.11,50.67,902392,32,19947,-78
2020-07-21 11:34:38,27.24,27.24,27.24,46.11,899153,33,19996,-78
2020-07-21 11:35:28,27.36,27.36,27.36,47.10,899269,33,20306,-78
2020-07-21 11:36:27,27.60,27.60,27.60,50.12,898173,33,20002,-77
2020-07-21 11:37:17,27.19,27.19,27.19,48.64,898203,33,19957,-77
2020-07-21 11:38:08,26.77,26.77,26.77,46.12,900375,32,19939,-77
2020-07-21 11:38:59,26.18,26.18,26.18,45.29,898697,33,19931,-78
2020-07-21 11:39:49,25.89,25.89,25.89,44.91,897385,33,19943,-78
2020-07-21 11:40:42,25.63,25.63,25.63,47.37,893639,33,19959,-76
2020-07-21 11:41:32,25.92,25.92,25.92,44.95,892826,33,19931,-77
2020-07-21 11:42:23,26.00,26.00,26.00,44.91,892174,33,19932,-78
2020-07-21 11:43:14,26.00,26.00,26.00,47.21,895629,33,20362,-78
2020-07-21 11:44:05,25.78,25.78,25.78,46.83,894748,33,19948,-78
2020-07-21 11:44:56,25.81,25.81,25.81,44.30,892711,33,19944,-78
2020-07-21 11:45:47,26.02,26.02,26.02,44.67,890825,33,19933,-75
2020-07-21 11:46:37,25.76,25.76,25.76,47.23,893785,33,20292,-77
2020-07-21 11:47:28,25.53,25.53,25.53,46.44,891752,33,20383,-79
2020-07-21 11:48:19,25.43,25.43,25.43,46.92,893192,33,19936,-77
2020-07-21 11:49:10,25.20,25.20,25.20,47.51,892334,33,19940,-79
2020-07-21 11:50:00,25.48,25.48,25.48,48.02,893979,33,19971,-78
2020-07-21 11:50:51,25.38,25.38,25.38,47.58,894160,33,19939,-79
2020-07-21 11:51:41,25.29,25.29,25.29,47.86,893366,33,20021,-78
2020-07-21 11:52:32,25.20,25.20,25.20,46.31,896664,33,19982,-78
2020-07-21 11:53:23,25.31,25.31,25.31,46.32,896545,33,20357,-78
2020-07-21 11:54:15,25.33,25.33,25.33,45.26,896563,33,20372,-78
2020-07-21 11:55:05,25.40,25.40,25.40,45.91,894861,33,19955,-76
2020-07-21 11:55:57,25.35,25.35,25.35,46.33,894543,33,19944,-78
2020-07-21 11:56:47,25.49,25.49,25.49,46.84,897529,33,19966,-78
2020-07-21 11:57:38,25.33,25.33,25.33,47.18,900008,33,19947,-78
2020-07-21 11:58:18,25.68,25.68,25.68,47.72,902813,32,19990,-79
2020-07-21 11:59:14,26.19,26.19,26.19,47.64,896282,33,20015,-75
2020-07-21 12:00:05,26.12,26.12,26.12,46.55,892061,33,19928,-76
2020-07-21 12:00:57,26.07,26.07,26.07,48.13,896375,33,19987,-79
2020-07-21 12:01:48,25.63,25.63,25.63,47.29,898889,33,19939,-78
2020-07-21 12:02:38,25.38,25.38,25.38,44.47,899427,33,19981,-79
2020-07-21 12:03:29,25.67,25.67,25.67,45.99,899609,33,19935,-79
2020-07-21 12:04:21,25.76,25.76,25.76,47.23,902128,33,19935,-79
2020-07-21 12:05:12,26.12,26.12,26.12,46.22,899440,33,19969,-79
2020-07-21 12:06:02,26.72,26.72,26.72,45.38,894590,33,19935,-77
2020-07-21 12:06:53,26.81,26.81,26.81,43.73,887940,33,19984,-76
2020-07-21 12:07:44,27.35,27.35,27.35,42.39,885821,33,19952,-76
2020-07-21 12:08:35,27.05,27.05,27.05,43.13,892252,33,20016,-77
2020-07-21 12:09:26,27.23,27.23,27.23,44.42,892114,33,19936,-76
2020-07-21 12:10:17,27.26,27.26,27.26,44.62,893011,33,19932,-77
2020-07-21 12:11:09,26.99,26.99,26.99,43.47,892193,33,19967,-77
2020-07-21 12:12:00,26.88,26.88,26.88,43.54,892743,33,19992,-76
2020-07-21 12:12:51,27.21,27.21,27.21,44.42,893922,33,19935,-77
2020-07-21 12:13:43,26.90,26.90,26.90,44.45,894036,33,19932,-76
2020-07-21 12:14:34,27.80,27.80,27.80,46.91,893018,33,19928,-78
2020-07-21 12:15:24,27.80,27.80,27.80,45.20,895360,33,19988,-76
2020-07-21 12:16:16,28.08,28.08,28.08,43.80,897206,33,19970,-76
2020-07-21 12:17:07,28.17,28.17,28.17,42.94,895750,33,19966,-76
2020-07-21 12:17:57,27.80,27.80,27.80,45.18,891109,33,19944,-78
2020-07-21 12:18:48,27.27,27.27,27.27,44.81,890935,33,19974,-76
2020-07-21 12:19:39,27.47,27.47,27.47,45.65,890865,33,19932,-76
2020-07-21 12:20:29,26.79,26.79,26.79,47.27,890537,33,19932,-76
2020-07-21 12:21:20,26.49,26.49,26.49,47.11,895207,33,19970,-77
2020-07-21 12:22:10,25.71,25.71,25.71,47.51,896917,33,20335,-76
2020-07-21 12:23:01,25.74,25.74,25.74,48.48,892885,33,19971,-76
2020-07-21 12:23:52,26.46,26.46,26.46,48.29,890464,33,19933,-76
2020-07-21 12:24:43,26.56,26.56,26.56,47.31,890852,33,19945,-77
2020-07-21 12:25:34,27.05,27.05,27.05,45.05,887682,33,19933,-76
2020-07-21 12:26:25,27.51,27.51,27.51,43.98,885799,33,20295,-76
2020-07-21 12:27:16,27.61,27.61,27.61,46.50,886058,33,19952,-77
2020-07-21 12:28:11,27.71,27.71,27.71,45.15,885577,33,19945,-77
2020-07-21 12:29:03,28.10,28.10,28.10,46.54,889933,33,19955,-76
2020-07-21 12:30:02,28.06,28.06,28.06,46.17,892811,33,19956,-76
2020-07-21 12:30:53,27.33,27.33,27.33,47.63,891936,33,19954,-76
2020-07-21 12:31:46,27.16,27.16,27.16,46.14,891306,33,20330,-76
2020-07-21 12:32:37,27.21,27.21,27.21,48.43,891206,33,20000,-76
2020-07-21 12:33:28,27.73,27.73,27.73,48.39,888227,33,20386,-76
2020-07-21 12:34:25,26.87,26.87,26.87,46.76,885796,33,19940,-76
2020-07-21 12:35:17,27.14,27.14,27.14,47.80,887226,33,19987,-76
2020-07-21 12:36:10,28.26,28.26,28.26,45.57,893297,33,19933,-76
2020-07-21 12:37:00,28.08,28.08,28.08,45.57,892242,33,20318,-76
2020-07-21 12:37:52,28.53,28.53,28.53,44.84,889194,33,19944,-75
2020-07-21 12:38:43,28.32,28.32,28.32,46.38,887881,33,19964,-77
2020-07-21 12:39:33,28.79,28.79,28.79,45.50,886104,33,19943,-76
2020-07-21 12:40:24,28.83,28.83,28.83,44.65,887819,33,19944,-74
2020-07-21 12:41:15,27.99,27.99,27.99,47.26,888926,33,19944,-77
2020-07-21 12:42:06,27.46,27.46,27.46,47.94,891564,33,19951,-78
2020-07-21 12:42:56,27.38,27.38,27.38,48.75,896654,33,20610,-78
2020-07-21 12:43:47,27.82,27.82,27.82,49.84,896863,33,19970,-78
2020-07-21 12:44:38,28.10,28.10,28.10,46.74,895906,33,19980,-78
2020-07-21 12:45:28,27.53,27.53,27.53,46.69,893952,33,19966,-78
2020-07-21 12:46:19,27.42,27.42,27.42,49.41,892594,33,19948,-78
2020-07-21 12:47:10,27.41,27.41,27.41,47.30,890655,33,19944,-78
2020-07-21 12:48:00,28.31,28.31,28.31,45.66,887844,33,20018,-77
2020-07-21 12:48:51,28.76,28.76,28.76,45.03,888609,33,19944,-74
2020-07-21 12:49:42,27.40,27.40,27.40,47.25,892879,33,19928,-75
2020-07-21 12:50:32,27.31,27.31,27.31,48.74,888990,33,19988,-75
2020-07-21 12:51:23,27.11,27.11,27.11,48.42,890705,33,19933,-76
2020-07-21 12:52:14,27.80,27.80,27.80,47.82,888496,33,20321,-77
2020-07-21 12:53:04,27.78,27.78,27.78,48.01,890583,33,19966,-77
2020-07-21 12:53:58,28.66,28.66,28.66,44.82,894478,33,19933,-75
2020-07-21 12:54:53,29.12,29.12,29.12,44.23,897454,33,19943,-75
2020-07-21 12:55:47,29.01,29.01,29.01,46.91,897992,33,19943,-75
2020-07-21 12:56:39,28.83,28.83,28.83,45.08,898467,33,19962,-75
2020-07-21 12:57:35,29.03,29.03,29.03,47.72,898411,33,20240,-76
2020-07-21 12:58:33,28.54,28.54,28.54,44.04,898617,33,20338,-76
2020-07-21 12:59:32,28.34,28.34,28.34,45.27,897860,33,19935,-76
2020-07-21 13:00:34,28.55,28.55,28.55,44.67,895497,33,20033,-75
2020-07-21 13:01:41,29.44,29.44,29.44,45.17,898807,33,19935,-76
2020-07-21 13:02:32,29.93,29.93,29.93,42.30,898729,33,19931,-74
2020-07-21 13:03:28,30.01,30.01,30.01,42.31,892405,33,19951,-74
2020-07-21 13:04:18,30.08,30.08,30.08,42.38,893679,33,19954,-73
2020-07-21 13:05:10,29.25,29.25,29.25,44.41,890986,33,19932,-74
2020-07-21 13:06:01,28.27,28.27,28.27,45.96,893844,33,19943,-75
2020-07-21 13:06:53,28.08,28.08,28.08,46.63,891724,33,19949,-73
2020-07-21 13:07:44,27.97,27.97,27.97,46.98,892542,33,19944,-75
2020-07-21 13:08:36,28.40,28.40,28.40,45.45,894994,33,19974,-74
2020-07-21 13:09:29,27.85,27.85,27.85,48.52,899084,33,19931,-74
2020-07-21 13:10:20,28.02,28.02,28.02,45.77,898766,33,19943,-73
2020-07-21 13:11:15,28.12,28.12,28.12,46.71,895398,33,19939,-73
2020-07-21 13:12:07,27.47,27.47,27.47,47.60,895752,33,19936,-73
2020-07-21 13:12:58,27.19,27.19,27.19,47.83,895630,33,20323,-73
2020-07-21 13:13:50,26.69,26.69,26.69,50.43,892679,33,19933,-74
2020-07-21 13:14:42,26.82,26.82,26.82,49.85,894200,33,19988,-73
2020-07-21 13:15:36,27.03,27.03,27.03,50.04,897232,33,20333,-74
2020-07-21 13:16:27,26.66,26.66,26.66,50.68,900100,33,19970,-72
2020-07-21 13:17:19,26.37,26.37,26.37,49.72,895555,33,19970,-74
2020-07-21 13:18:21,26.31,26.31,26.31,48.84,889612,33,19952,-73
2020-07-21 13:19:20,26.61,26.61,26.61,48.93,887921,33,19943,-73
2020-07-21 13:20:01,26.35,26.35,26.35,49.86,889667,33,19959,-74
2020-07-21 13:20:41,26.49,26.49,26.49,51.52,887601,33,20241,-73
2020-07-21 13:21:40,26.36,26.36,26.36,51.34,886270,33,19942,-74
2020-07-21 13:22:41,26.17,26.17,26.17,50.34,889509,33,20363,-73
2020-07-21 13:23:12,26.40,26.40,26.40,50.08,895337,33,19958,-73
2020-07-21 13:23:52,26.19,26.19,26.19,49.70,896053,32,20307,-73
2020-07-21 13:24:30,25.88,25.88,25.88,50.28,898890,33,20368,-73
2020-07-21 13:25:10,25.88,25.88,25.88,50.17,898982,33,19931,-73
2020-07-21 13:25:50,25.91,25.91,25.91,50.92,892559,33,20404,-73
2020-07-21 13:26:30,25.69,25.69,25.69,52.19,889746,33,19937,-74
2020-07-21 13:27:10,25.73,25.73,25.73,51.06,892763,33,20427,-74
2020-07-21 13:27:51,25.83,25.83,25.83,51.20,892690,33,20370,-73
2020-07-21 13:28:31,25.76,25.76,25.76,51.02,895224,33,19966,-73
2020-07-21 13:29:12,25.75,25.75,25.75,51.42,887001,33,19936,-76
2020-07-21 13:30:03,26.12,26.12,26.12,52.10,889916,33,19943,-76
2020-07-21 13:30:55,26.20,26.20,26.20,50.26,893069,33,19959,-76
2020-07-21 13:31:53,26.52,26.52,26.52,49.90,892812,33,19932,-75
2020-07-21 13:32:46,26.85,26.85,26.85,49.43,894820,33,19936,-74
2020-07-21 13:33:36,27.25,27.25,27.25,48.64,898022,33,20310,-75
2020-07-21 13:34:29,28.00,28.00,28.00,47.71,898862,33,20302,-73
2020-07-21 13:35:23,27.77,27.77,27.77,48.44,895844,33,20310,-75
2020-07-21 13:36:16,27.99,27.99,27.99,46.32,894019,33,19944,-74
2020-07-21 13:37:07,27.13,27.13,27.13,48.60,894436,33,19966,-76
2020-07-21 13:37:59,27.64,27.64,27.64,47.91,893770,33,19983,-77
2020-07-21 13:38:52,28.10,28.10,28.10,46.35,891112,33,19971,-76
2020-07-21 13:39:43,28.05,28.05,28.05,46.29,892753,33,19932,-76
2020-07-21 13:40:33,27.53,27.53,27.53,48.50,892284,33,20020,-76
2020-07-21 13:41:25,27.69,27.69,27.69,48.93,892711,33,19967,-76
2020-07-21 13:42:16,27.59,27.59,27.59,48.78,891932,33,20051,-76
2020-07-21 13:43:06,28.46,28.46,28.46,46.94,897021,33,19948,-76
2020-07-21 13:43:59,29.57,29.57,29.57,44.73,893337,33,19935,-76
2020-07-21 13:44:49,29.59,29.59,29.59,49.33,895686,33,20011,-75
2020-07-21 13:45:48,29.77,29.77,29.77,44.47,895619,33,19932,-76
2020-07-21 13:46:39,29.94,29.94,29.94,46.37,899427,32,19932,-76
2020-07-21 13:47:32,29.67,29.67,29.67,47.18,895714,33,20349,-74
2020-07-21 13:48:23,28.99,28.99,28.99,46.87,895325,33,19952,-73
2020-07-21 13:49:13,28.61,28.61,28.61,48.64,893842,33,19944,-76
2020-07-21 13:50:04,28.01,28.01,28.01,49.46,892154,33,19932,-77
2020-07-21 13:50:46,27.70,27.70,27.70,49.81,891819,33,20338,-76
2020-07-21 13:51:37,27.59,27.59,27.59,50.36,889833,33,19939,-76
2020-07-21 13:52:30,27.04,27.04,27.04,51.78,893019,33,19959,-76
2020-07-21 13:53:21,26.42,26.42,26.42,53.63,892342,33,20036,-74
2020-07-21 13:54:13,26.19,26.19,26.19,52.74,891268,33,20327,-73
2020-07-21 13:55:10,26.30,26.30,26.30,53.01,894919,33,20011,-75
2020-07-21 13:56:03,26.17,26.17,26.17,52.58,896552,33,19948,-74
2020-07-21 13:56:56,25.94,25.94,25.94,52.91,892630,33,19943,-75
2020-07-21 13:57:46,26.02,26.02,26.02,52.21,891169,33,19932,-74
2020-07-21 13:58:37,25.80,25.80,25.80,52.62,894933,33,19935,-75
2020-07-21 13:59:30,26.02,26.02,26.02,52.21,893694,33,20329,-77
2020-07-21 14:00:21,25.90,25.90,25.90,52.93,889667,33,19984,-75
2020-07-21 14:01:12,25.90,25.90,25.90,53.42,889181,33,20318,-76
2020-07-21 14:02:05,26.31,26.31,26.31,52.37,894925,33,20022,-73
2020-07-21 14:02:56,26.48,26.48,26.48,51.74,897105,33,19978,-73
2020-07-21 14:03:46,26.39,26.39,26.39,54.57,895836,33,19935,-74
2020-07-21 14:04:38,26.33,26.33,26.33,52.01,896845,33,19952,-74
2020-07-21 14:05:29,26.76,26.76,26.76,51.03,893375,33,19944,-75
2020-07-21 14:06:19,26.54,26.54,26.54,51.75,892574,33,20330,-73
2020-07-21 14:07:10,26.77,26.77,26.77,50.70,894320,33,19931,-74
2020-07-21 14:08:01,26.07,26.07,26.07,52.70,896218,33,19943,-74
2020-07-21 14:08:51,25.83,25.83,25.83,53.33,898413,33,20039,-74
2020-07-21 14:09:42,25.61,25.61,25.61,53.58,896078,33,19932,-75
2020-07-21 14:10:33,25.78,25.78,25.78,53.96,897439,33,19942,-73
2020-07-21 14:11:25,25.48,25.48,25.48,55.79,898520,33,19943,-74
2020-07-21 14:12:16,25.47,25.47,25.47,55.48,896272,33,19991,-73
2020-07-21 14:13:06,25.21,25.21,25.21,55.91,892622,33,19984,-74
2020-07-21 14:13:58,25.11,25.11,25.11,55.93,890441,33,19954,-74
2020-07-21 14:14:49,25.00,25.00,25.00,56.09,892062,33,19991,-74
2020-07-21 14:15:40,25.02,25.02,25.02,56.32,893321,33,19943,-73
2020-07-21 14:16:33,24.80,24.80,24.80,56.63,890618,33,19984,-74
2020-07-21 14:17:23,24.88,24.88,24.88,55.79,890772,33,20351,-74
2020-07-21 14:18:14,25.14,25.14,25.14,55.06,892325,33,19932,-76
2020-07-21 14:19:05,25.38,25.38,25.38,54.87,893834,33,19971,-75
2020-07-21 14:19:57,25.51,25.51,25.51,54.75,896612,33,19961,-76
2020-07-21 14:20:48,25.56,25.56,25.56,54.41,901440,32,20324,-75
2020-07-21 14:21:39,25.30,25.30,25.30,54.48,898176,33,19953,-75
2020-07-21 14:22:29,25.20,25.20,25.20,54.86,897559,33,19947,-75
2020-07-21 14:23:20,24.89,24.89,24.89,56.06,893620,33,19955,-75
2020-07-21 14:24:12,25.16,25.16,25.16,54.73,893208,33,20314,-75
2020-07-21 14:25:03,25.13,25.13,25.13,56.92,896944,33,19999,-75
2020-07-21 14:25:54,24.66,24.66,24.66,60.38,896750,33,20302,-75
2020-07-21 14:26:46,24.76,24.76,24.76,60.31,898404,33,19931,-75
2020-07-21 14:27:36,24.70,24.70,24.70,57.81,895427,33,19958,-75
2020-07-21 14:28:27,24.68,24.68,24.68,58.46,893353,33,19955,-76
2020-07-21 14:29:18,24.63,24.63,24.63,60.52,893622,33,19932,-75
2020-07-21 14:30:08,24.46,24.46,24.46,61.95,895159,33,20330,-76
2020-07-21 14:30:59,24.64,24.64,24.64,59.45,895789,33,19991,-75
2020-07-21 14:31:50,24.79,24.79,24.79,59.23,893279,33,19996,-75
2020-07-21 14:32:43,24.62,24.62,24.62,60.30,889488,33,19960,-76
2020-07-21 14:33:34,24.87,24.87,24.87,60.46,891894,33,20063,-74
2020-07-21 14:34:25,25.43,25.43,25.43,55.94,898248,32,20685,-75
2020-07-21 14:35:16,25.41,25.41,25.41,57.89,898198,33,19987,-75
2020-07-21 14:36:07,25.42,25.42,25.42,57.38,898387,33,20041,-75
2020-07-21 14:36:57,25.19,25.19,25.19,57.65,898376,33,20010,-75
2020-07-21 14:37:48,25.45,25.45,25.45,57.22,897548,33,19950,-75
2020-07-21 14:38:39,25.54,25.54,25.54,56.96,890137,33,20031,-75
2020-07-21 14:39:29,25.48,25.48,25.48,57.53,890531,33,19936,-75
2020-07-21 14:40:20,25.45,25.45,25.45,58.34,894261,33,19936,-75
2020-07-21 14:41:11,25.15,25.15,25.15,58.56,899869,32,20322,-75
2020-07-21 14:42:03,24.99,24.99,24.99,60.07,897044,33,19931,-75
2020-07-21 14:42:55,25.12,25.12,25.12,57.92,892351,33,19950,-75
2020-07-21 14:43:46,25.23,25.23,25.23,57.95,890314,33,19963,-75
2020-07-21 14:44:36,25.12,25.12,25.12,58.90,888483,33,19936,-75
2020-07-21 14:45:27,24.95,24.95,24.95,59.12,890589,33,20267,-75
2020-07-21 14:46:18,25.00,25.00,25.00,59.57,891319,33,19933,-75
2020-07-21 14:47:08,24.93,24.93,24.93,59.05,896746,33,19932,-75
2020-07-21 14:47:59,24.91,24.91,24.91,59.16,896109,33,20330,-75
2020-07-21 14:48:50,24.91,24.91,24.91,59.89,898692,33,19931,-75
2020-07-21 14:49:41,24.62,24.62,24.62,61.55,896305,33,19931,-75
2020-07-21 14:50:31,24.52,24.52,24.52,62.18,898663,33,19946,-76
2020-07-21 14:51:22,24.64,24.64,24.64,61.49,896703,33,19943,-76
2020-07-21 14:52:12,24.52,24.52,24.52,62.96,898553,33,20006,-76
2020-07-21 14:53:04,24.40,24.40,24.40,63.83,896170,33,19928,-75
2020-07-21 14:53:55,24.49,24.49,24.49,63.88,895293,33,19931,-76
2020-07-21 14:54:46,24.47,24.47,24.47,64.58,890123,33,19940,-76
2020-07-21 14:55:37,24.19,24.19,24.19,65.88,887101,33,20348,-76
2020-07-21 14:56:28,23.70,23.70,23.70,71.31,890822,33,19947,-76
2020-07-21 14:57:19,22.99,22.99,22.99,73.01,894616,33,19946,-77
2020-07-21 14:58:09,22.74,22.74,22.74,75.55,893496,33,19942,-75
2020-07-21 14:59:00,22.37,22.37,22.37,77.97,895438,33,19991,-78
2020-07-21 14:59:51,22.20,22.20,22.20,81.46,896466,33,19970,-78
2020-07-21 15:00:42,21.78,21.78,21.78,79.39,896617,33,19943,-77
2020-07-21 15:01:33,21.50,21.50,21.50,82.77,898512,33,19990,-77
2020-07-21 15:02:24,21.47,21.47,21.47,87.72,895762,33,19974,-77
2020-07-21 15:03:16,21.16,21.16,21.16,90.16,892764,33,19987,-78
2020-07-21 15:04:07,20.75,20.75,20.75,87.87,894032,33,19979,-77
2020-07-21 15:04:58,20.71,20.71,20.71,92.68,894221,33,19978,-77
2020-07-21 15:05:49,20.72,20.72,20.72,95.36,890426,33,19940,-77
2020-07-21 15:06:41,20.67,20.67,20.67,94.66,890456,33,20315,-77
2020-07-21 15:07:34,20.54,20.54,20.54,94.24,890702,33,19940,-76
2020-07-21 15:08:28,20.61,20.61,20.61,96.15,892317,33,19932,-76
2020-07-21 15:09:23,20.62,20.62,20.62,96.15,893777,33,19963,-76
2020-07-21 15:10:15,20.60,20.60,20.60,98.97,894446,33,19932,-77
2020-07-21 15:11:05,20.67,20.67,20.67,97.84,890807,33,19987,-79
2020-07-21 15:11:57,20.32,20.32,20.32,94.87,892493,33,19931,-76
2020-07-21 15:12:50,20.24,20.24,20.24,98.22,893398,33,20014,-76
2020-07-21 15:13:41,20.19,20.19,20.19,98.81,895407,33,19935,-77
2020-07-21 15:14:33,20.23,20.23,20.23,98.76,896856,33,20393,-76
2020-07-21 15:15:25,20.26,20.26,20.26,100.00,896736,33,19931,-76
2020-07-21 15:16:16,20.13,20.13,20.13,99.42,895480,33,19958,-76
2020-07-21 15:17:08,20.00,20.00,20.00,99.60,896691,33,19931,-77
2020-07-21 15:18:03,20.01,20.01,20.01,98.07,896850,33,20220,-76
2020-07-21 15:18:55,20.03,20.03,20.03,95.67,892110,33,19936,-76
2020-07-21 15:19:46,20.06,20.06,20.06,96.83,893758,33,20381,-76
2020-07-21 15:20:38,19.97,19.97,19.97,96.88,896495,33,19927,-76
2020-07-21 15:21:29,19.87,19.87,19.87,98.85,893687,33,19946,-76
2020-07-21 15:22:19,20.03,20.03,20.03,99.11,892817,33,19996,-76
2020-07-21 15:23:10,20.00,20.00,20.00,99.86,891115,33,20697,-76
2020-07-21 15:24:00,20.12,20.12,20.12,99.82,896704,33,19927,-76
2020-07-21 15:24:51,20.19,20.19,20.19,99.64,895114,33,19950,-77
2020-07-21 15:25:48,20.19,20.19,20.19,99.47,892139,33,19937,-76
2020-07-21 15:26:38,20.08,20.08,20.08,99.06,894145,33,19932,-76
2020-07-21 15:27:29,20.06,20.06,20.06,100.00,890716,33,20259,-76
2020-07-21 15:28:19,20.02,20.02,20.02,100.00,890618,33,19971,-75
2020-07-21 15:29:10,19.94,19.94,19.94,100.00,891615,33,20007,-76
2020-07-21 15:30:03,19.98,19.98,19.98,98.85,893161,33,20730,-76
2020-07-21 15:30:54,20.09,20.09,20.09,94.96,895009,33,19939,-75
2020-07-21 15:31:44,20.18,20.18,20.18,94.01,891882,33,20398,-75
2020-07-21 15:32:35,20.18,20.18,20.18,95.15,889187,33,20351,-76
2020-07-21 15:33:26,20.35,20.35,20.35,94.08,891234,33,19941,-75
2020-07-21 15:34:16,20.34,20.34,20.34,92.73,890094,33,19951,-76
2020-07-21 15:35:07,20.38,20.38,20.38,93.51,890558,33,19928,-76
2020-07-21 15:35:58,20.08,20.08,20.08,95.09,891457,33,19955,-76
2020-07-21 15:36:49,20.03,20.03,20.03,94.13,890597,33,20311,-76
2020-07-21 15:37:42,19.83,19.83,19.83,96.12,893015,33,20353,-76
2020-07-21 15:38:32,19.69,19.69,19.69,97.07,898062,32,19976,-75
2020-07-21 15:39:23,19.63,19.63,19.63,97.94,895106,33,19990,-76
2020-07-21 15:40:14,19.58,19.58,19.58,99.12,895314,33,19935,-75
2020-07-21 15:41:06,19.62,19.62,19.62,99.28,893565,33,19956,-76
2020-07-21 15:41:56,19.62,19.62,19.62,100.00,892397,33,19971,-76
2020-07-21 15:42:48,19.87,19.87,19.87,100.00,894663,33,20282,-76
2020-07-21 15:43:39,19.93,19.93,19.93,99.77,896411,33,20322,-76
2020-07-21 15:44:29,19.95,19.95,19.95,99.17,893892,33,19931,-76
2020-07-21 15:45:20,19.89,19.89,19.89,100.00,890463,33,19937,-76
2020-07-21 15:46:10,19.93,19.93,19.93,98.19,890487,33,20314,-76
2020-07-21 15:47:01,20.12,20.12,20.12,95.83,893173,33,20343,-77
2020-07-21 15:47:52,20.14,20.14,20.14,97.56,891937,33,19931,-77
2020-07-21 15:48:42,20.23,20.23,20.23,98.68,890429,33,19940,-77
2020-07-21 15:49:35,20.14,20.14,20.14,98.44,891137,33,19932,-77
2020-07-21 15:50:25,20.07,20.07,20.07,100.00,893742,33,19950,-75
2020-07-21 15:51:16,20.19,20.19,20.19,99.93,893759,33,19990,-75
2020-07-21 15:52:08,20.10,20.10,20.10,99.62,893346,33,19991,-76
2020-07-21 15:52:58,20.07,20.07,20.07,100.00,893616,33,20331,-78
2020-07-21 15:53:52,20.05,20.05,20.05,100.00,893200,33,19967,-76
2020-07-21 15:54:43,20.11,20.11,20.11,100.00,895090,33,19935,-76
2020-07-21 15:55:33,19.97,19.97,19.97,100.00,895091,33,19932,-75
2020-07-21 15:56:25,20.02,20.02,20.02,100.00,894480,33,19935,-76
2020-07-21 15:57:15,20.20,20.20,20.20,100.00,895487,33,19944,-75
2020-07-21 15:58:06,20.09,20.09,20.09,100.00,896197,33,20372,-77
2020-07-21 15:58:58,19.99,19.99,19.99,100.00,894115,33,19947,-76
2020-07-21 15:59:48,19.94,19.94,19.94,100.00,893821,33,19952,-75
2020-07-21 16:00:41,19.97,19.97,19.97,100.00,893551,33,19948,-75
2020-07-21 16:01:33,19.86,19.86,19.86,100.00,890327,33,19962,-76
2020-07-21 16:02:23,19.85,19.85,19.85,99.85,890861,33,19959,-75
2020-07-21 16:03:15,19.96,19.96,19.96,100.00,891676,33,19971,-76
2020-07-21 16:04:05,20.09,20.09,20.09,100.00,893534,33,20004,-75
2020-07-21 16:04:56,19.96,19.96,19.96,99.63,892469,33,19933,-75
2020-07-21 16:05:49,20.17,20.17,20.17,99.69,891563,33,20362,-76
2020-07-21 16:06:40,20.15,20.15,20.15,98.21,896825,33,20314,-76
2020-07-21 16:07:31,19.93,19.93,19.93,100.00,893411,33,19936,-76
2020-07-21 16:08:21,19.95,19.95,19.95,100.00,895478,33,20212,-76
2020-07-21 16:09:12,20.08,20.08,20.08,99.98,894100,33,20008,-77
2020-07-21 16:10:02,20.51,20.51,20.51,99.91,894976,33,19942,-78
2020-07-21 16:10:53,21.41,21.41,21.41,96.85,889488,33,19988,-78
2020-07-21 16:11:48,22.33,22.33,22.33,93.15,891655,33,19967,-77
2020-07-21 16:12:38,23.15,23.15,23.15,88.50,895309,33,19944,-77
2020-07-21 16:13:29,24.12,24.12,24.12,84.77,894992,33,19959,-78
2020-07-21 16:14:19,24.21,24.21,24.21,83.94,896134,33,19994,-77
2020-07-21 16:15:10,24.22,24.22,24.22,75.50,892380,33,19940,-75
2020-07-21 16:16:01,23.82,23.82,23.82,74.70,892349,33,20027,-76
2020-07-21 16:16:51,24.01,24.01,24.01,75.45,891233,33,19952,-76
2020-07-21 16:17:42,24.62,24.62,24.62,76.65,896339,33,19932,-77
2020-07-21 16:18:32,25.26,25.26,25.26,73.37,899280,33,19969,-76
2020-07-21 16:19:23,25.54,25.54,25.54,75.26,900395,33,19931,-76
2020-07-21 16:20:14,25.78,25.78,25.78,70.08,895358,33,19927,-76
2020-07-21 16:21:04,24.93,24.93,24.93,73.75,895627,33,19940,-76
2020-07-21 16:21:55,25.44,25.44,25.44,71.85,889876,33,19971,-78
2020-07-21 16:22:45,25.74,25.74,25.74,71.02,890467,33,19946,-75
2020-07-21 16:23:36,26.05,26.05,26.05,69.17,891908,33,19932,-76
2020-07-21 16:24:27,24.96,24.96,24.96,71.33,887037,33,20307,-75
2020-07-21 16:25:17,24.90,24.90,24.90,72.01,888005,33,19947,-78
2020-07-21 16:26:08,23.07,23.07,23.07,77.77,890290,33,19962,-76
2020-07-21 16:26:58,22.77,22.77,22.77,82.22,890199,33,20009,-76
2020-07-21 16:27:49,22.37,22.37,22.37,81.28,890261,33,19932,-75
2020-07-21 16:28:40,22.24,22.24,22.24,79.79,891446,33,19940,-76
2020-07-21 16:29:30,22.15,22.15,22.15,79.03,893497,33,19971,-76
2020-07-21 16:30:21,21.79,21.79,21.79,82.03,890334,33,19940,-75
2020-07-21 16:31:12,21.66,21.66,21.66,83.43,890192,33,19984,-75
2020-07-21 16:32:02,22.36,22.36,22.36,78.62,889974,33,19944,-76
2020-07-21 16:32:53,22.06,22.06,22.06,80.84,890057,33,20066,-75
2020-07-21 16:33:43,23.99,23.99,23.99,75.95,891453,33,19944,-77
2020-07-21 16:34:34,24.78,24.78,24.78,72.37,893321,33,19983,-75
2020-07-21 16:35:25,24.39,24.39,24.39,71.70,892992,33,19932,-75
2020-07-21 16:36:16,25.03,25.03,25.03,68.30,895303,33,20266,-76
2020-07-21 16:37:06,24.85,24.85,24.85,69.90,893067,33,19936,-76
2020-07-21 16:37:57,24.09,24.09,24.09,74.23,892154,33,19971,-75
2020-07-21 16:38:47,23.56,23.56,23.56,74.45,893035,33,19993,-76
2020-07-21 16:39:38,22.84,22.84,22.84,75.75,895027,33,19955,-75
2020-07-21 16:40:29,22.56,22.56,22.56,77.14,896991,33,19977,-75
2020-07-21 16:41:20,22.99,22.99,22.99,76.40,893889,33,19932,-76
2020-07-21 16:42:10,24.12,24.12,24.12,73.77,892863,33,19932,-75
2020-07-21 16:43:01,25.22,25.22,25.22,69.80,890597,33,19947,-75
2020-07-21 16:43:51,24.87,24.87,24.87,71.14,890500,33,20008,-76
2020-07-21 16:44:42,24.68,24.68,24.68,72.98,888892,33,19947,-75
2020-07-21 16:45:33,24.75,24.75,24.75,73.14,893823,33,19947,-78
2020-07-21 16:46:23,23.18,23.18,23.18,78.06,894829,33,19935,-78
2020-07-21 16:47:14,22.91,22.91,22.91,78.35,898039,33,19947,-76
2020-07-21 16:48:04,23.07,23.07,23.07,75.68,892770,33,19933,-78
2020-07-21 16:48:55,22.92,22.92,22.92,78.33,894008,33,19999,-77
2020-07-21 16:49:46,22.81,22.81,22.81,79.38,894476,33,19952,-77
2020-07-21 16:50:36,23.22,23.22,23.22,79.52,898816,33,20334,-77
2020-07-21 16:51:27,23.96,23.96,23.96,75.97,894361,33,19967,-77
2020-07-21 16:52:18,23.16,23.16,23.16,78.38,891785,33,20023,-77
2020-07-21 16:53:09,22.21,22.21,22.21,79.79,893604,33,20362,-76
2020-07-21 16:53:59,22.64,22.64,22.64,78.35,893470,33,19931,-78
2020-07-21 16:54:50,22.21,22.21,22.21,81.12,893932,33,19987,-77
2020-07-21 16:55:41,21.97,21.97,21.97,80.26,896619,33,19974,-78
2020-07-21 16:56:32,22.20,22.20,22.20,81.91,893900,33,19933,-76
2020-07-21 16:57:22,23.18,23.18,23.18,79.57,892777,33,19999,-76
2020-07-21 16:58:13,24.05,24.05,24.05,76.32,894820,33,19932,-76
2020-07-21 16:59:04,23.12,23.12,23.12,78.51,897047,33,19935,-78
2020-07-21 16:59:54,22.90,22.90,22.90,81.58,898582,33,20059,-78
2020-07-21 17:00:45,22.45,22.45,22.45,80.03,893808,33,19932,-77
2020-07-21 17:01:36,22.22,22.22,22.22,81.58,892381,33,19928,-77
2020-07-21 17:02:26,22.23,22.23,22.23,82.26,893520,33,19945,-77
2020-07-21 17:02:57,22.12,22.12,22.12,83.14,895864,33,19966,-77
2020-07-21 17:03:53,21.98,21.98,21.98,84.45,892551,33,19979,-77
2020-07-21 17:04:34,22.04,22.04,22.04,84.74,889672,33,19960,-76
2020-07-21 17:05:14,22.00,22.00,22.00,85.44,890369,33,19928,-79
2020-07-21 17:05:55,21.87,21.87,21.87,85.38,889633,33,19932,-76
2020-07-21 17:06:35,21.73,21.73,21.73,84.58,886753,33,20324,-76
2020-07-21 17:07:15,21.55,21.55,21.55,85.78,886528,33,20000,-76
2020-07-21 17:07:46,21.39,21.39,21.39,86.38,889751,33,19955,-78
2020-07-21 17:08:26,21.36,21.36,21.36,86.74,886648,33,20056,-77
2020-07-21 17:09:00,21.34,21.34,21.34,86.63,886498,33,19944,-76
2020-07-21 17:09:40,21.57,21.57,21.57,86.15,886781,33,19945,-77
2020-07-21 17:10:20,21.64,21.64,21.64,85.48,886736,33,19937,-76
2020-07-21 17:11:00,21.87,21.87,21.87,80.56,886533,33,19958,-78
2020-07-21 17:11:40,21.35,21.35,21.35,88.82,886785,33,19952,-78
2020-07-21 17:12:20,20.90,20.90,20.90,91.44,886981,33,19945,-79
2020-07-21 17:12:51,20.96,20.96,20.96,88.28,883596,33,20033,-78
2020-07-21 17:13:21,21.03,21.03,21.03,91.46,888555,33,19944,-78
2020-07-21 17:14:02,21.18,21.18,21.18,91.81,892795,33,19944,-78
2020-07-21 17:14:36,21.38,21.38,21.38,83.48,892750,33,19936,-78
2020-07-21 17:15:16,21.47,21.47,21.47,82.17,889723,33,20412,-79
2020-07-21 17:15:56,21.43,21.43,21.43,84.79,892946,33,19943,-77
2020-07-21 17:16:36,21.46,21.46,21.46,85.75,892736,33,20373,-78
2020-07-21 17:17:08,21.69,21.69,21.69,84.80,892815,33,19987,-78
2020-07-21 17:17:48,21.81,21.81,21.81,78.57,886579,33,19948,-78
2020-07-21 17:18:20,21.96,21.96,21.96,77.82,889651,33,19932,-78
2020-07-21 17:19:17,21.93,21.93,21.93,78.58,889592,33,19955,-77
2020-07-21 17:19:47,21.89,21.89,21.89,77.54,889789,33,19948,-77
2020-07-21 17:20:28,21.85,21.85,21.85,77.63,889405,33,20291,-77
2020-07-21 17:21:08,21.64,21.64,21.64,79.80,886465,33,19940,-78
2020-07-21 17:21:48,21.55,21.55,21.55,80.80,889681,33,19978,-78
2020-07-21 17:22:28,21.70,21.70,21.70,80.07,889585,33,19949,-80
2020-07-21 17:23:08,21.58,21.58,21.58,80.99,889498,33,19932,-76
2020-07-21 17:23:48,21.57,21.57,21.57,79.54,889239,33,19990,-78
2020-07-21 17:24:28,21.68,21.68,21.68,78.58,889791,33,19948,-78
2020-07-21 17:25:08,21.67,21.67,21.67,80.37,892876,33,19951,-78
2020-07-21 17:25:48,21.39,21.39,21.39,82.92,886614,33,19941,-78
2020-07-21 17:26:28,21.25,21.25,21.25,81.85,892306,33,19932,-77
2020-07-21 17:27:08,21.26,21.26,21.26,83.97,892867,33,19932,-76
2020-07-21 17:27:48,21.30,21.30,21.30,83.46,883585,33,20365,-76
2020-07-21 17:28:28,21.41,21.41,21.41,83.07,889264,33,19933,-76
2020-07-21 17:29:08,21.67,21.67,21.67,75.85,892700,33,20024,-77
2020-07-21 17:29:48,21.66,21.66,21.66,82.12,886574,33,19987,-78
2020-07-21 17:30:28,21.34,21.34,21.34,83.67,892419,33,20366,-78
2020-07-21 17:31:08,21.15,21.15,21.15,81.43,886427,33,20071,-77
2020-07-21 17:31:48,20.98,20.98,20.98,85.00,889651,33,20351,-76
2020-07-21 17:32:28,21.19,21.19,21.19,83.11,886850,33,20430,-78
2020-07-21 17:33:11,21.37,21.37,21.37,83.47,892926,33,20342,-77
2020-07-21 17:33:51,21.46,21.46,21.46,80.22,889285,33,19942,-76
2020-07-21 17:34:31,21.56,21.56,21.56,78.96,889743,33,19951,-76
2020-07-21 17:35:11,21.68,21.68,21.68,78.40,892969,33,19983,-77
2020-07-21 17:35:51,21.86,21.86,21.86,77.00,886464,33,20366,-76
2020-07-21 17:36:31,21.95,21.95,21.95,75.60,883875,33,19940,-76
2020-07-21 17:37:11,21.79,21.79,21.79,76.62,886990,33,20008,-76
2020-07-21 17:37:51,21.82,21.82,21.82,76.12,889194,33,19978,-77
2020-07-21 17:38:31,22.02,22.02,22.02,74.67,889358,33,19936,-78
2020-07-21 17:39:11,22.00,22.00,22.00,74.40,892970,33,19947,-77
2020-07-21 17:39:51,21.83,21.83,21.83,75.38,892380,33,19932,-76
2020-07-21 17:40:31,21.80,21.80,21.80,76.14,886903,33,19932,-77
2020-07-21 17:41:11,21.80,21.80,21.80,75.98,889819,33,19947,-77
2020-07-21 17:41:51,21.87,21.87,21.87,75.78,889613,33,19955,-77
2020-07-21 17:42:31,21.96,21.96,21.96,73.76,889724,33,19936,-78
2020-07-21 17:43:11,21.81,21.81,21.81,75.18,889588,33,19944,-78
2020-07-21 17:43:51,21.92,21.92,21.92,74.89,889571,33,19967,-77
2020-07-21 17:44:31,21.82,21.82,21.82,75.29,889770,33,19976,-76
2020-07-21 17:45:11,21.73,21.73,21.73,75.96,884030,33,20336,-78
2020-07-21 17:45:51,21.74,21.74,21.74,75.98,886215,33,20402,-78
2020-07-21 17:46:31,21.84,21.84,21.84,74.17,889672,33,19951,-78
2020-07-21 17:47:11,21.87,21.87,21.87,74.26,892809,33,19928,-78
2020-07-21 17:47:51,21.84,21.84,21.84,74.07,889360,33,19932,-78
2020-07-21 17:48:31,21.79,21.79,21.79,73.92,892370,33,20259,-78
2020-07-21 17:49:11,21.88,21.88,21.88,74.17,892815,33,19942,-78
2020-07-21 17:49:51,22.00,22.00,22.00,73.95,895393,33,19932,-78
2020-07-21 17:50:31,22.09,22.09,22.09,72.61,892274,33,20381,-78
2020-07-21 17:51:11,22.07,22.07,22.07,72.42,886436,33,20021,-78
2020-07-21 17:51:51,22.15,22.15,22.15,73.94,883631,33,19937,-78
2020-07-21 17:52:31,22.15,22.15,22.15,76.84,889621,33,19932,-78
2020-07-21 17:53:11,22.06,22.06,22.06,76.73,889872,33,19932,-78
2020-07-21 17:53:51,21.91,21.91,21.91,76.83,886333,33,19937,-78
2020-07-21 17:54:31,21.83,21.83,21.83,77.37,886360,33,19956,-78
2020-07-21 17:55:11,21.78,21.78,21.78,77.50,895520,33,19939,-78
2020-07-21 17:55:51,21.67,21.67,21.67,78.04,889315,33,19932,-79
2020-07-21 17:56:31,21.60,21.60,21.60,78.49,883785,33,19980,-78
2020-07-21 17:57:11,21.57,21.57,21.57,79.00,892780,33,19932,-77
2020-07-21 17:57:51,21.51,21.51,21.51,78.98,889436,33,19960,-78
2020-07-21 17:58:31,21.56,21.56,21.56,79.00,886341,33,19947,-79
2020-07-21 17:59:11,21.55,21.55,21.55,78.32,889359,33,19999,-79
2020-07-21 17:59:51,21.51,21.51,21.51,79.40,889199,33,19984,-79
2020-07-21 18:00:31,21.55,21.55,21.55,79.23,886856,33,20324,-79
2020-07-21 18:01:11,21.54,21.54,21.54,79.17,892496,33,19956,-77
2020-07-21 18:01:51,21.53,21.53,21.53,78.98,889763,33,20331,-78
2020-07-21 18:02:31,21.72,21.72,21.72,78.82,892721,33,19979,-78
2020-07-21 18:03:11,21.71,21.71,21.71,79.04,889675,33,19936,-78
2020-07-21 18:03:51,21.71,21.71,21.71,79.09,886357,33,19937,-78
2020-07-21 18:04:31,21.66,21.66,21.66,79.60,886481,33,19992,-78
2020-07-21 18:05:11,21.73,21.73,21.73,78.92,895735,33,19935,-76
2020-07-21 18:05:51,21.55,21.55,21.55,79.37,883589,33,19933,-76
2020-07-21 18:06:31,21.55,21.55,21.55,79.41,886640,33,19936,-77
2020-07-21 18:07:11,21.59,21.59,21.59,79.24,886617,33,19983,-78
2020-07-21 18:07:51,21.59,21.59,21.59,78.60,883499,33,19971,-79
2020-07-21 18:08:31,21.45,21.45,21.45,79.81,889187,33,20022,-78
2020-07-21 18:09:11,21.37,21.37,21.37,80.31,892659,33,19962,-77
2020-07-21 18:09:52,21.37,21.37,21.37,81.35,892508,33,19928,-78
2020-07-21 18:10:32,21.38,21.38,21.38,82.47,895681,33,19928,-77
2020-07-21 18:11:04,21.44,21.44,21.44,83.82,886549,33,20370,-76
2020-07-21 18:11:55,21.48,21.48,21.48,82.56,889435,33,19940,-76
2020-07-21 18:12:45,21.34,21.34,21.34,83.21,886822,33,19959,-77
2020-07-21 18:13:36,21.28,21.28,21.28,83.57,890648,33,19975,-76
2020-07-21 18:14:27,21.22,21.22,21.22,83.14,887653,33,19933,-78
2020-07-21 18:15:17,21.28,21.28,21.28,82.79,888393,33,19944,-78
2020-07-21 18:16:08,21.29,21.29,21.29,83.79,889607,33,19992,-79
2020-07-21 18:16:59,21.21,21.21,21.21,84.75,888349,33,19987,-76
2020-07-21 18:17:50,21.19,21.19,21.19,83.09,890516,33,19952,-75
2020-07-21 18:18:41,21.32,21.32,21.32,83.68,890643,33,19951,-78
2020-07-21 18:19:31,21.24,21.24,21.24,83.32,894277,33,20339,-78
2020-07-21 18:20:22,21.26,21.26,21.26,83.40,895583,33,19945,-77
2020-07-21 18:21:13,21.23,21.23,21.23,83.65,895305,33,19951,-77
2020-07-21 18:22:04,21.15,21.15,21.15,83.94,893552,33,19970,-77
2020-07-21 18:22:55,21.08,21.08,21.08,83.95,893498,33,19939,-77
2020-07-21 18:23:46,21.07,21.07,21.07,84.20,890170,33,19944,-78
2020-07-21 18:24:36,21.03,21.03,21.03,84.28,893337,33,19958,-77
2020-07-21 18:25:27,21.03,21.03,21.03,84.70,890608,33,20236,-76
2020-07-21 18:26:18,21.04,21.04,21.04,84.92,890597,33,19941,-76
2020-07-21 18:27:08,21.02,21.02,21.02,85.39,891612,33,20342,-76
2020-07-21 18:27:59,20.95,20.95,20.95,85.95,896230,33,20062,-76
2020-07-21 18:28:49,20.89,20.89,20.89,86.01,893312,33,20310,-76
2020-07-21 18:29:40,20.92,20.92,20.92,86.60,892451,33,19928,-76
2020-07-21 18:30:31,21.00,21.00,21.00,85.92,888698,33,19937,-77
2020-07-21 18:31:21,21.06,21.06,21.06,85.32,887593,33,19936,-76
2020-07-21 18:32:01,21.18,21.18,21.18,84.71,891326,33,19950,-78
2020-07-21 18:32:52,21.14,21.14,21.14,84.81,895408,33,19946,-78
2020-07-21 18:33:43,21.12,21.12,21.12,84.51,895583,33,20360,-78
2020-07-21 18:34:34,21.13,21.13,21.13,84.34,893638,33,19952,-78
2020-07-21 18:35:26,21.25,21.25,21.25,84.96,890499,33,19944,-78
2020-07-21 18:36:17,21.29,21.29,21.29,84.61,887772,33,19933,-76
2020-07-21 18:37:09,21.29,21.29,21.29,82.58,888992,33,20363,-75
2020-07-21 18:37:59,21.38,21.38,21.38,83.42,893596,33,19932,-77
2020-07-21 18:38:50,21.28,21.28,21.28,83.68,893382,33,19928,-77
2020-07-21 18:39:40,21.09,21.09,21.09,84.73,893500,33,19928,-78
2020-07-21 18:40:31,21.05,21.05,21.05,85.00,893540,33,19932,-78
2020-07-21 18:41:22,21.13,21.13,21.13,84.85,892635,33,20267,-77
2020-07-21 18:42:12,21.00,21.00,21.00,85.76,893469,33,19948,-78
2020-07-21 18:43:03,21.02,21.02,21.02,86.46,895672,33,19946,-77
2020-07-21 18:43:53,20.88,20.88,20.88,87.24,894229,33,20309,-78
2020-07-21 18:44:44,20.79,20.79,20.79,87.70,895527,33,20286,-77
2020-07-21 18:45:35,20.72,20.72,20.72,88.55,895490,33,19928,-77
2020-07-21 18:46:25,20.61,20.61,20.61,89.40,893617,33,19939,-77
2020-07-21 18:47:16,20.53,20.53,20.53,89.80,890144,33,19936,-76
2020-07-21 18:48:06,20.61,20.61,20.61,89.59,893478,33,19967,-76
2020-07-21 18:48:59,20.57,20.57,20.57,89.78,894318,33,19963,-76
2020-07-21 18:49:50,20.51,20.51,20.51,90.01,898297,33,19974,-75
2020-07-21 18:50:40,20.45,20.45,20.45,89.36,895644,33,19932,-75
2020-07-21 18:51:33,20.40,20.40,20.40,90.57,892570,33,20286,-75
2020-07-21 18:52:23,20.41,20.41,20.41,90.39,888969,33,19995,-76
2020-07-21 18:53:15,20.45,20.45,20.45,89.42,890870,33,19952,-79
2020-07-21 18:54:05,20.50,20.50,20.50,89.23,894845,33,19940,-76
2020-07-21 18:54:56,20.34,20.34,20.34,89.85,896352,33,19943,-76
2020-07-21 18:55:47,20.26,20.26,20.26,91.02,894503,33,19946,-76
2020-07-21 18:56:37,20.12,20.12,20.12,90.55,890620,33,19940,-76
2020-07-21 18:57:28,20.19,20.19,20.19,90.54,888344,33,20371,-75
2020-07-21 18:58:19,20.26,20.26,20.26,89.88,890508,33,19951,-75
2020-07-21 18:59:11,20.23,20.23,20.23,90.30,890350,33,19949,-75
2020-07-21 19:00:05,20.25,20.25,20.25,89.73,895145,33,20438,-77
2020-07-21 19:00:57,20.12,20.12,20.12,91.57,898544,33,20274,-75
2020-07-21 19:01:48,20.09,20.09,20.09,91.03,898528,33,19940,-75
2020-07-21 19:02:39,20.15,20.15,20.15,89.99,894762,33,20048,-75
2020-07-21 19:03:29,20.19,20.19,20.19,90.78,895669,33,19950,-76
2020-07-21 19:04:21,20.19,20.19,20.19,90.46,891578,33,19967,-75
2020-07-21 19:05:11,20.15,20.15,20.15,89.95,892146,33,20073,-76
2020-07-21 19:06:02,19.90,19.90,19.90,91.89,891469,33,19952,-75
2020-07-21 19:06:53,19.80,19.80,19.80,91.71,896281,33,19927,-75
2020-07-21 19:07:44,19.78,19.78,19.78,92.09,893439,33,19943,-75
2020-07-21 19:08:34,19.70,19.70,19.70,92.59,888887,33,19978,-75
2020-07-21 19:09:25,19.64,19.64,19.64,93.32,887409,33,19972,-78
2020-07-21 19:10:16,19.70,19.70,19.70,93.00,888467,33,20024,-76
2020-07-21 19:11:07,19.50,19.50,19.50,93.75,890675,33,19932,-76
2020-07-21 19:11:58,19.42,19.42,19.42,94.42,890624,33,19928,-79
2020-07-21 19:12:51,19.33,19.33,19.33,95.00,888569,33,19932,-77
2020-07-21 19:13:42,19.27,19.27,19.27,95.33,890345,33,19937,-77
2020-07-21 19:14:34,19.24,19.24,19.24,95.78,892184,33,20347,-78
2020-07-21 19:15:25,19.13,19.13,19.13,96.28,892446,33,19931,-78
2020-07-21 19:16:16,19.08,19.08,19.08,96.27,890246,33,19932,-77
2020-07-21 19:17:07,19.04,19.04,19.04,96.50,892187,33,19987,-79
2020-07-21 19:17:58,19.03,19.03,19.03,96.58,891495,33,20035,-77
2020-07-21 19:18:49,19.01,19.01,19.01,96.75,890501,33,19932,-77
2020-07-21 19:19:39,18.96,18.96,18.96,96.79,893621,33,19940,-77
2020-07-21 19:20:30,18.95,18.95,18.95,97.24,890253,33,19943,-76
2020-07-21 19:21:22,18.89,18.89,18.89,97.61,890667,33,19944,-76
2020-07-21 19:22:12,18.84,18.84,18.84,98.02,890627,33,19959,-77
2020-07-21 19:23:03,18.82,18.82,18.82,98.82,890612,33,19940,-77
2020-07-21 19:23:55,18.81,18.81,18.81,99.08,887495,33,19933,-77
2020-07-21 19:24:45,18.80,18.80,18.80,99.36,888870,33,19948,-77
2020-07-21 19:25:36,18.80,18.80,18.80,99.21,890306,33,19932,-77
2020-07-21 19:26:27,18.82,18.82,18.82,99.10,890194,33,19954,-77
2020-07-21 19:27:29,18.86,18.86,18.86,99.28,888754,33,19937,-76
2020-07-21 19:28:20,18.96,18.96,18.96,98.84,889099,33,20331,-78
2020-07-21 19:29:11,18.97,18.97,18.97,98.57,894047,33,19942,-76
2020-07-21 19:30:02,18.90,18.90,18.90,98.78,893162,33,19943,-77
2020-07-21 19:30:53,18.98,18.98,18.98,98.55,889526,33,19940,-77
2020-07-21 19:31:44,19.04,19.04,19.04,97.60,888434,33,19952,-77
2020-07-21 19:32:34,18.96,18.96,18.96,97.89,891760,33,19950,-76
2020-07-21 19:33:25,18.88,18.88,18.88,98.78,893498,33,20298,-77
2020-07-21 19:34:16,18.96,18.96,18.96,98.24,893198,33,19943,-77
2020-07-21 19:35:06,19.03,19.03,19.03,97.75,893559,33,19931,-77
2020-07-21 19:35:58,19.11,19.11,19.11,96.66,892534,33,19933,-77
2020-07-21 19:36:48,19.04,19.04,19.04,96.70,893795,33,19983,-76
2020-07-21 19:37:39,18.99,18.99,18.99,97.28,892309,33,19944,-76
2020-07-21 19:38:30,19.04,19.04,19.04,96.94,887016,33,19933,-78
2020-07-21 19:39:22,19.01,19.01,19.01,96.88,888488,33,19988,-77
2020-07-21 19:40:16,19.15,19.15,19.15,96.13,891441,33,19944,-77
2020-07-21 19:41:07,19.02,19.02,19.02,96.06,893856,33,19956,-76
2020-07-21 19:41:57,19.08,19.08,19.08,95.89,896478,33,20323,-77
2020-07-21 19:42:48,18.98,18.98,18.98,96.52,893159,33,20373,-75
2020-07-21 19:43:41,18.94,18.94,18.94,96.43,892455,33,20333,-77
2020-07-21 19:44:31,18.94,18.94,18.94,96.35,890573,33,19946,-75
2020-07-21 19:45:22,18.91,18.91,18.91,96.67,890718,33,19995,-76
2020-07-21 19:46:13,18.94,18.94,18.94,96.41,887233,33,20307,-75
2020-07-21 19:47:04,18.96,18.96,18.96,96.08,887260,33,20308,-75
2020-07-21 19:47:55,18.89,18.89,18.89,96.17,894514,33,19940,-75
2020-07-21 19:48:46,18.82,18.82,18.82,96.05,896191,33,19938,-76
2020-07-21 19:49:37,18.80,18.80,18.80,97.70,895731,33,19936,-76
2020-07-21 19:50:28,18.77,18.77,18.77,97.91,893062,33,19932,-77
2020-07-21 19:51:19,18.73,18.73,18.73,97.71,892433,33,19929,-77
2020-07-21 19:52:09,18.65,18.65,18.65,97.70,890164,33,19960,-76
2020-07-21 19:53:01,18.72,18.72,18.72,97.32,890537,33,19972,-76
2020-07-21 19:53:52,18.69,18.69,18.69,97.25,889730,33,20630,-78
2020-07-21 19:54:43,18.63,18.63,18.63,97.75,890086,33,19995,-77
2020-07-21 19:55:34,18.69,18.69,18.69,97.58,888422,33,19971,-76
2020-07-21 19:56:25,18.66,18.66,18.66,98.09,888625,33,19933,-76
2020-07-21 19:57:16,18.63,18.63,18.63,97.83,891846,33,20347,-76
2020-07-21 19:58:06,18.65,18.65,18.65,97.48,895118,33,19936,-75
2020-07-21 19:58:57,18.70,18.70,18.70,97.01,892051,33,20333,-75
2020-07-21 19:59:48,18.71,18.71,18.71,96.91,893462,33,20342,-74
2020-07-21 20:00:38,18.63,18.63,18.63,97.38,895346,33,19979,-75
2020-07-21 20:01:31,18.66,18.66,18.66,97.03,893589,33,20553,-76
2020-07-21 20:02:23,18.64,18.64,18.64,96.60,892079,33,19987,-75
2020-07-21 20:03:13,18.60,18.60,18.60,96.65,893664,33,19952,-74
2020-07-21 20:04:05,18.58,18.58,18.58,96.65,891808,33,20293,-74
2020-07-21 20:04:56,18.59,18.59,18.59,96.70,889347,33,19932,-76
2020-07-21 20:05:46,18.78,18.78,18.78,96.25,888619,33,19936,-75
2020-07-21 20:06:39,18.76,18.76,18.76,95.97,887433,33,19987,-77
2020-07-21 20:07:29,18.81,18.81,18.81,95.58,890918,33,19948,-75
2020-07-21 20:08:20,18.74,18.74,18.74,95.85,888882,33,19953,-75
2020-07-21 20:09:13,18.73,18.73,18.73,95.99,887451,33,20024,-76
2020-07-21 20:10:03,18.74,18.74,18.74,95.92,888542,33,20313,-74
2020-07-21 20:10:54,18.82,18.82,18.82,95.40,891925,33,19932,-75
2020-07-21 20:11:45,18.82,18.82,18.82,95.45,890354,33,19932,-75
2020-07-21 20:12:36,18.84,18.84,18.84,95.43,893616,33,19957,-74
2020-07-21 20:13:27,18.79,18.79,18.79,95.46,891427,33,19952,-75
2020-07-21 20:14:18,18.78,18.78,18.78,95.65,892763,33,19940,-74
2020-07-21 20:15:09,18.71,18.71,18.71,95.97,894185,33,19936,-75
2020-07-21 20:15:59,18.65,18.65,18.65,96.29,893008,33,19962,-74
2020-07-21 20:16:51,18.67,18.67,18.67,96.24,889085,33,19980,-76
2020-07-21 20:17:42,18.69,18.69,18.69,96.53,890746,33,19936,-75
2020-07-21 20:18:32,18.77,18.77,18.77,96.21,890945,33,19967,-75
2020-07-21 20:19:23,18.79,18.79,18.79,96.07,892096,33,19951,-76
2020-07-21 20:20:14,18.80,18.80,18.80,96.17,891004,33,20335,-74
2020-07-21 20:21:04,18.80,18.80,18.80,96.36,888065,33,19936,-77
2020-07-21 20:21:55,18.81,18.81,18.81,96.38,891019,33,19974,-76
2020-07-21 20:22:46,18.88,18.88,18.88,96.11,891869,33,20334,-76
2020-07-21 20:23:40,18.83,18.83,18.83,96.36,893128,33,19932,-77
2020-07-21 20:24:31,18.81,18.81,18.81,96.44,892567,33,19932,-77
2020-07-21 20:25:24,18.80,18.80,18.80,96.50,890007,33,19946,-76
2020-07-21 20:26:17,18.85,18.85,18.85,96.41,889640,33,19941,-76
2020-07-21 20:27:07,18.85,18.85,18.85,96.46,888054,33,19952,-77
2020-07-21 20:27:58,18.81,18.81,18.81,96.76,890682,33,19988,-76
2020-07-21 20:28:49,18.75,18.75,18.75,97.23,891592,33,19947,-76
2020-07-21 20:29:40,18.66,18.66,18.66,97.89,892971,33,20007,-77
2020-07-21 20:30:31,18.64,18.64,18.64,97.87,891141,33,19999,-77
2020-07-21 20:31:22,18.64,18.64,18.64,97.52,892288,33,20012,-74
2020-07-21 20:32:12,18.61,18.61,18.61,97.70,894096,33,19956,-75
2020-07-21 20:33:03,18.60,18.60,18.60,97.65,893642,33,19967,-75
2020-07-21 20:33:53,18.62,18.62,18.62,98.01,897043,33,20006,-75
2020-07-21 20:34:44,18.58,18.58,18.58,97.95,897009,33,19950,-75
2020-07-21 20:35:35,18.59,18.59,18.59,98.11,895819,33,19944,-75
2020-07-21 20:36:25,18.50,18.50,18.50,98.45,893638,33,20354,-76
2020-07-21 20:37:16,18.53,18.53,18.53,98.40,895984,33,19932,-75
2020-07-21 20:38:07,18.52,18.52,18.52,98.77,896054,33,20007,-75
2020-07-21 20:38:57,18.45,18.45,18.45,98.75,894605,33,19932,-75
2020-07-21 20:39:48,18.40,18.40,18.40,98.70,898868,33,19942,-75
2020-07-21 20:40:28,18.36,18.36,18.36,98.84,892890,33,20011,-74
2020-07-21 20:41:09,18.37,18.37,18.37,98.31,886574,33,20341,-75
2020-07-21 20:41:50,18.33,18.33,18.33,99.55,886733,33,20001,-75
2020-07-21 20:42:30,18.31,18.31,18.31,99.84,892843,33,20255,-75
2020-07-21 20:43:10,18.23,18.23,18.23,100.00,893142,33,20359,-74
2020-07-21 20:43:51,18.20,18.20,18.20,100.00,886817,33,20323,-75
2020-07-21 20:44:32,18.21,18.21,18.21,100.00,890012,33,19967,-75
2020-07-21 20:45:12,18.23,18.23,18.23,100.00,883792,33,19973,-75
2020-07-21 20:45:52,18.26,18.26,18.26,100.00,889873,33,20007,-75
2020-07-21 20:46:32,18.29,18.29,18.29,100.00,886834,33,20307,-75
2020-07-21 20:47:12,18.25,18.25,18.25,100.00,883691,33,19937,-74
2020-07-21 20:47:53,18.28,18.28,18.28,99.76,886922,33,20004,-76
2020-07-21 20:48:33,18.37,18.37,18.37,99.49,889527,33,20378,-75
2020-07-21 20:49:05,18.35,18.35,18.35,99.33,887182,33,19937,-76
2020-07-21 20:49:45,18.37,18.37,18.37,99.34,883797,33,19933,-75
2020-07-21 20:50:25,18.40,18.40,18.40,99.27,889974,33,20334,-76
2020-07-21 20:51:05,18.38,18.38,18.38,99.40,889472,33,19940,-76
2020-07-21 20:51:45,18.36,18.36,18.36,99.19,883911,33,19943,-75
2020-07-21 20:52:25,18.37,18.37,18.37,99.18,886904,33,19983,-74
2020-07-21 20:53:16,18.42,18.42,18.42,98.91,886816,33,20030,-75
2020-07-21 20:53:50,18.45,18.45,18.45,98.61,889079,33,19956,-74
2020-07-21 20:54:26,18.43,18.43,18.43,98.70,898593,33,19955,-77
2020-07-21 20:55:06,18.41,18.41,18.41,98.78,895995,33,20290,-77
2020-07-21 20:55:46,18.42,18.42,18.42,98.65,889693,33,19932,-75
2020-07-21 20:56:18,18.42,18.42,18.42,98.70,889735,33,19941,-75
2020-07-21 20:56:58,18.44,18.44,18.44,98.59,892678,33,19932,-75
2020-07-21 20:57:29,18.44,18.44,18.44,98.78,889808,33,19940,-74
2020-07-21 20:58:10,18.41,18.41,18.41,98.92,883991,33,20250,-75
2020-07-21 20:59:11,18.39,18.39,18.39,99.07,891667,33,20274,-75
2020-07-21 20:59:51,18.35,18.35,18.35,99.92,893943,33,19956,-75
2020-07-21 21:00:43,18.37,18.37,18.37,99.59,895787,33,19936,-75
2020-07-21 21:01:23,18.41,18.41,18.41,99.15,893065,33,19995,-74
2020-07-21 21:02:15,18.47,18.47,18.47,98.67,890276,33,19944,-74
2020-07-21 21:03:06,18.53,18.53,18.53,98.21,893572,33,20038,-74
2020-07-21 21:03:57,18.47,18.47,18.47,98.51,895428,33,19996,-75
2020-07-21 21:04:48,18.44,18.44,18.44,98.22,898901,33,19931,-76
2020-07-21 21:05:39,18.39,18.39,18.39,98.54,897093,33,19951,-75
2020-07-21 21:06:32,18.33,18.33,18.33,99.04,895936,33,19947,-74
2020-07-21 21:07:23,18.30,18.30,18.30,99.47,895915,33,19962,-75
2020-07-21 21:08:14,18.24,18.24,18.24,98.11,892879,33,19932,-74
2020-07-21 21:09:04,18.31,18.31,18.31,97.49,893750,33,19991,-74
2020-07-21 21:09:55,18.30,18.30,18.30,97.79,897672,33,19986,-76
2020-07-21 21:10:46,18.26,18.26,18.26,98.04,897843,33,19935,-75
2020-07-21 21:11:37,18.23,18.23,18.23,97.64,892931,33,19940,-76
2020-07-21 21:12:30,18.20,18.20,18.20,96.66,893863,33,19951,-75
2020-07-21 21:13:20,18.09,18.09,18.09,96.28,891223,33,19996,-74
2020-07-21 21:14:12,18.12,18.12,18.12,96.39,890996,33,19947,-75
2020-07-21 21:15:03,18.07,18.07,18.07,96.20,892771,33,20349,-74
2020-07-21 21:15:53,18.08,18.08,18.08,95.02,894139,33,19995,-74
2020-07-21 21:16:44,18.00,18.00,18.00,95.43,892452,33,20229,-74
2020-07-21 21:17:35,17.87,17.87,17.87,96.13,892827,33,20069,-75
2020-07-21 21:18:25,17.85,17.85,17.85,96.31,893702,33,19944,-74
2020-07-21 21:19:18,17.88,17.88,17.88,96.00,893781,33,19936,-74
2020-07-21 21:19:59,17.83,17.83,17.83,95.76,894028,33,19970,-74
2020-07-21 21:20:39,17.73,17.73,17.73,95.38,889906,33,20247,-74
2020-07-21 21:21:19,17.61,17.61,17.61,96.26,886707,33,19928,-76
2020-07-21 21:21:59,17.57,17.57,17.57,96.58,886442,33,19947,-74
2020-07-21 21:22:39,17.58,17.58,17.58,96.34,889766,33,19943,-75
2020-07-21 21:23:19,17.58,17.58,17.58,96.54,886728,33,19995,-74
2020-07-21 21:23:59,17.56,17.56,17.56,96.70,889680,33,19959,-76
2020-07-21 21:24:39,17.49,17.49,17.49,97.27,895525,33,19947,-75
2020-07-21 21:25:19,17.49,17.49,17.49,96.84,888902,33,19933,-75
2020-07-21 21:25:59,17.47,17.47,17.47,97.02,886665,33,19943,-75
2020-07-21 21:26:39,17.35,17.35,17.35,97.54,887050,33,19937,-74
2020-07-21 21:27:19,17.36,17.36,17.36,97.57,886720,33,20010,-74
2020-07-21 21:27:59,17.32,17.32,17.32,97.80,886714,33,19932,-77
2020-07-21 21:28:39,17.29,17.29,17.29,97.53,889730,33,20350,-74
2020-07-21 21:29:19,17.33,17.33,17.33,97.55,892875,33,19936,-74
2020-07-21 21:29:59,17.35,17.35,17.35,97.68,892539,33,19940,-74
2020-07-21 21:30:39,17.39,17.39,17.39,97.34,892800,33,19986,-74
2020-07-21 21:31:20,17.40,17.40,17.40,97.23,889357,33,19932,-75
2020-07-21 21:32:00,17.35,17.35,17.35,97.36,895647,33,19970,-75
2020-07-21 21:32:40,17.36,17.36,17.36,97.34,895786,33,19938,-74
2020-07-21 21:33:20,17.27,17.27,17.27,97.68,883457,33,20008,-75
2020-07-21 21:34:01,17.21,17.21,17.21,98.08,889644,33,20335,-75
2020-07-21 21:34:41,17.17,17.17,17.17,98.37,892903,33,19954,-74
2020-07-21 21:35:21,17.14,17.14,17.14,98.53,889426,33,19932,-75
2020-07-21 21:36:03,17.06,17.06,17.06,98.92,886468,33,19944,-74
2020-07-21 21:36:43,16.98,16.98,16.98,99.52,889813,33,20418,-76
2020-07-21 21:37:23,16.99,16.99,16.99,99.69,889742,33,20278,-75
2020-07-21 21:38:03,16.95,16.95,16.95,99.85,889749,33,19975,-74
2020-07-21 21:38:44,16.95,16.95,16.95,99.97,886437,33,20392,-74
2020-07-21 21:39:24,16.99,16.99,16.99,99.79,892305,33,19940,-74
2020-07-21 21:40:05,16.94,16.94,16.94,99.96,886607,33,19957,-74
2020-07-21 21:40:45,16.99,16.99,16.99,100.00,883734,33,19962,-75
2020-07-21 21:41:27,16.93,16.93,16.93,100.00,886603,33,20355,-74
2020-07-21 21:42:07,16.95,16.95,16.95,100.00,889286,33,20348,-74
2020-07-21 21:42:47,17.00,17.00,17.00,100.00,889652,33,20396,-75
2020-07-21 21:43:27,17.06,17.06,17.06,99.99,889293,33,20314,-75
2020-07-21 21:44:07,17.14,17.14,17.14,99.70,886708,33,20315,-74
2020-07-21 21:44:48,17.07,17.07,17.07,99.80,889848,33,20020,-74
2020-07-21 21:45:28,17.02,17.02,17.02,99.91,892483,33,19967,-74
2020-07-21 21:46:09,17.02,17.02,17.02,99.92,892221,33,19948,-74
2020-07-21 21:46:51,17.00,17.00,17.00,99.84,883430,33,20043,-74
2020-07-21 21:47:31,16.98,16.98,16.98,100.00,889816,33,19948,-74
2020-07-21 21:48:11,17.13,17.13,17.13,99.46,886406,33,19975,-76
2020-07-21 21:48:53,17.12,17.12,17.12,99.40,889724,33,19936,-75
2020-07-21 21:49:34,17.01,17.01,17.01,99.88,889740,33,19948,-75
2020-07-21 21:50:14,16.91,16.91,16.91,100.00,892642,33,19947,-74
2020-07-21 21:50:54,16.88,16.88,16.88,100.00,895505,33,19939,-74
2020-07-21 21:51:34,16.88,16.88,16.88,100.00,889269,33,19932,-75
2020-07-21 21:52:14,16.81,16.81,16.81,100.00,889699,33,19937,-74
2020-07-21 21:52:56,16.84,16.84,16.84,100.00,886328,33,19933,-75
2020-07-21 21:53:36,16.80,16.80,16.80,100.00,883543,33,19941,-75
2020-07-21 21:54:16,16.80,16.80,16.80,100.00,886651,33,20363,-74
2020-07-21 21:54:56,16.84,16.84,16.84,100.00,892848,33,19959,-74
2020-07-21 21:55:36,16.86,16.86,16.86,100.00,889202,33,19975,-74
2020-07-21 21:56:16,16.87,16.87,16.87,100.00,886630,33,19960,-76
2020-07-21 21:56:56,16.81,16.81,16.81,100.00,886399,33,20327,-74
2020-07-21 21:57:37,16.72,16.72,16.72,100.00,889635,33,19957,-75
2020-07-21 21:58:17,16.65,16.65,16.65,100.00,889362,33,20003,-74
2020-07-21 21:58:59,16.65,16.65,16.65,100.00,892714,33,19932,-74
2020-07-21 21:59:39,16.79,16.79,16.79,100.00,889202,33,20442,-74
2020-07-21 22:00:19,16.86,16.86,16.86,100.00,883680,33,19957,-76
2020-07-21 22:00:59,16.74,16.74,16.74,100.00,889669,33,20017,-74
2020-07-21 22:01:41,16.65,16.65,16.65,100.00,892565,33,20423,-75
2020-07-21 22:02:22,16.59,16.59,16.59,100.00,886761,33,20346,-76
2020-07-21 22:03:02,16.54,16.54,16.54,100.00,889718,33,20352,-75
2020-07-21 22:03:42,16.53,16.53,16.53,100.00,889547,33,20299,-75
2020-07-21 22:04:22,16.55,16.55,16.55,100.00,886264,33,19956,-75
2020-07-21 22:05:03,16.53,16.53,16.53,100.00,892459,33,19958,-76
2020-07-21 22:05:43,16.52,16.52,16.52,100.00,883583,33,19992,-75
2020-07-21 22:06:23,16.60,16.60,16.60,100.00,889174,33,20013,-75
2020-07-21 22:07:03,16.59,16.59,16.59,100.00,889331,33,19932,-75
2020-07-21 22:07:43,16.59,16.59,16.59,100.00,892318,33,19955,-75
2020-07-21 22:08:23,16.60,16.60,16.60,100.00,889558,33,19968,-74
2020-07-21 22:09:03,16.60,16.60,16.60,100.00,886363,33,19941,-74
2020-07-21 22:09:43,16.62,16.62,16.62,100.00,886606,33,19964,-75
2020-07-21 22:10:23,16.69,16.69,16.69,100.00,892185,33,19944,-74
2020-07-21 22:11:03,16.73,16.73,16.73,100.00,886647,33,20352,-76
2020-07-21 22:11:44,16.90,16.90,16.90,100.00,892627,33,20052,-74
2020-07-21 22:12:24,16.88,16.88,16.88,100.00,892265,33,19952,-75
2020-07-21 22:13:04,16.83,16.83,16.83,100.00,886671,33,20018,-75
2020-07-21 22:13:44,16.86,16.86,16.86,100.00,889541,33,20280,-74
2020-07-21 22:14:24,16.81,16.81,16.81,100.00,892227,33,20303,-74
2020-07-21 22:15:54,16.77,16.77,16.77,100.00,886170,33,20426,-75
2020-07-21 22:16:34,16.72,16.72,16.72,100.00,883336,33,19984,-75
2020-07-21 22:17:14,16.67,16.67,16.67,100.00,883687,33,19956,-74
2020-07-21 22:17:54,16.57,16.57,16.57,100.00,883688,33,19949,-74
2020-07-21 22:18:34,16.56,16.56,16.56,100.00,883321,33,19955,-75
2020-07-21 22:19:14,16.48,16.48,16.48,100.00,889649,33,19950,-74
2020-07-21 22:19:54,16.51,16.51,16.51,100.00,883627,33,19992,-75
2020-07-21 22:20:35,16.54,16.54,16.54,100.00,886246,33,19987,-75
2020-07-21 22:21:15,16.59,16.59,16.59,100.00,886261,33,20426,-75
2020-07-21 22:21:55,16.64,16.64,16.64,100.00,886677,33,19967,-75
2020-07-21 22:22:35,16.71,16.71,16.71,100.00,892569,33,19931,-75
2020-07-21 22:23:15,16.73,16.73,16.73,100.00,889636,33,19992,-74
2020-07-21 22:23:55,16.78,16.78,16.78,100.00,886521,33,19949,-75
2020-07-21 22:24:35,16.72,16.72,16.72,100.00,895393,33,19947,-75
2020-07-21 22:25:15,16.69,16.69,16.69,100.00,892632,33,19943,-75
2020-07-21 22:25:55,16.61,16.61,16.61,100.00,886551,33,20347,-75
2020-07-21 22:26:36,16.61,16.61,16.61,100.00,886602,33,20278,-75
2020-07-21 22:27:16,16.60,16.60,16.60,100.00,889692,33,19940,-74
2020-07-21 22:27:56,16.57,16.57,16.57,100.00,883240,33,19941,-74
2020-07-21 22:28:36,16.53,16.53,16.53,100.00,886096,33,19975,-74
2020-07-21 22:29:16,16.51,16.51,16.51,100.00,886262,33,19943,-75
2020-07-21 22:29:57,16.48,16.48,16.48,100.00,889492,33,19933,-75
2020-07-21 22:30:37,16.48,16.48,16.48,100.00,886753,33,19973,-75
2020-07-21 22:31:17,16.52,16.52,16.52,100.00,892541,33,19992,-74
2020-07-21 22:31:57,16.50,16.50,16.50,100.00,892521,33,19987,-74
2020-07-21 22:32:37,16.45,16.45,16.45,100.00,886207,33,20293,-74
2020-07-21 22:33:17,16.41,16.41,16.41,100.00,883252,33,19937,-74
2020-07-21 22:33:57,16.38,16.38,16.38,100.00,883583,33,19945,-74
2020-07-21 22:34:37,16.34,16.34,16.34,100.00,883177,33,20372,-74
2020-07-21 22:35:17,16.34,16.34,16.34,100.00,886198,33,19988,-74
2020-07-21 22:35:57,16.31,16.31,16.31,100.00,892115,33,20414,-75
2020-07-21 22:36:37,16.28,16.28,16.28,100.00,892441,33,20324,-75
2020-07-21 22:37:17,16.32,16.32,16.32,100.00,889076,33,19987,-74
2020-07-21 22:37:57,16.31,16.31,16.31,100.00,892359,33,19979,-74
2020-07-21 22:38:38,16.34,16.34,16.34,100.00,886354,33,19940,-75
2020-07-21 22:39:18,16.36,16.36,16.36,100.00,883582,33,19933,-74
2020-07-21 22:39:58,16.34,16.34,16.34,100.00,889440,33,19991,-75
2020-07-21 22:40:38,16.29,16.29,16.29,100.00,889478,33,19952,-74
2020-07-21 22:41:18,16.34,16.34,16.34,100.00,889201,33,19932,-75
2020-07-21 22:41:58,16.31,16.31,16.31,100.00,886581,33,19933,-75
2020-07-21 22:42:38,16.18,16.18,16.18,100.00,886370,33,19941,-74
2020-07-21 22:43:18,16.15,16.15,16.15,100.00,886773,33,19981,-75
2020-07-21 22:43:58,16.15,16.15,16.15,100.00,886659,33,19944,-74
2020-07-21 22:44:38,16.24,16.24,16.24,100.00,886232,33,19932,-75
2020-07-21 22:45:19,16.24,16.24,16.24,100.00,889603,33,19929,-74
2020-07-21 22:45:59,16.26,16.26,16.26,100.00,886245,33,20352,-74
2020-07-21 22:46:43,16.24,16.24,16.24,100.00,889153,33,20436,-75
2020-07-21 22:47:23,16.23,16.23,16.23,100.00,886563,33,20010,-74
2020-07-21 22:48:03,16.22,16.22,16.22,100.00,886230,33,20022,-75
2020-07-21 22:48:44,16.18,16.18,16.18,100.00,886504,33,20262,-75
2020-07-21 22:49:24,16.14,16.14,16.14,100.00,883292,33,20035,-74
2020-07-21 22:50:04,16.17,16.17,16.17,100.00,889188,33,19995,-75
2020-07-21 22:50:44,16.17,16.17,16.17,100.00,883147,33,19943,-74
2020-07-21 22:51:24,16.17,16.17,16.17,100.00,883231,33,19941,-74
2020-07-21 22:52:04,16.16,16.16,16.16,100.00,889444,33,20013,-74
2020-07-21 22:52:45,16.16,16.16,16.16,100.00,889562,33,20300,-74
2020-07-21 22:53:25,16.14,16.14,16.14,100.00,889580,33,19944,-75
2020-07-21 22:54:06,16.13,16.13,16.13,100.00,886522,33,20008,-75
2020-07-21 22:54:46,16.14,16.14,16.14,100.00,889590,33,19980,-74
2020-07-21 22:55:26,16.13,16.13,16.13,100.00,892484,33,19948,-75
2020-07-21 22:56:06,16.10,16.10,16.10,100.00,886137,33,19952,-75
2020-07-21 22:56:46,16.18,16.18,16.18,100.00,889061,33,19944,-73
2020-07-21 22:57:27,16.14,16.14,16.14,100.00,892464,33,19952,-74
2020-07-21 22:58:07,16.10,16.10,16.10,100.00,895564,33,20413,-74
2020-07-21 22:58:47,16.07,16.07,16.07,100.00,892420,33,19958,-74
2020-07-21 22:59:27,16.05,16.05,16.05,100.00,886467,33,19983,-74
2020-07-21 23:00:14,16.07,16.07,16.07,100.00,892298,33,19968,-74
2020-07-21 23:00:54,16.06,16.06,16.06,100.00,892449,33,20287,-74
2020-07-21 23:01:34,16.02,16.02,16.02,100.00,883466,33,19988,-73
2020-07-21 23:02:15,16.02,16.02,16.02,100.00,889585,33,19967,-74
2020-07-21 23:02:56,16.02,16.02,16.02,100.00,886360,33,19953,-74
2020-07-21 23:03:36,16.00,16.00,16.00,100.00,886272,33,20307,-74
2020-07-21 23:04:16,15.98,15.98,15.98,100.00,889178,33,19940,-74
2020-07-21 23:04:56,15.96,15.96,15.96,100.00,883180,33,19976,-74
2020-07-21 23:05:36,15.95,15.95,15.95,100.00,889378,33,20015,-74
2020-07-21 23:06:16,15.91,15.91,15.91,100.00,889509,33,19933,-73
2020-07-21 23:06:56,15.90,15.90,15.90,100.00,892281,33,20333,-74
2020-07-21 23:07:36,15.90,15.90,15.90,100.00,892547,33,19933,-75
2020-07-21 23:08:27,15.87,15.87,15.87,100.00,892568,33,20388,-75
2020-07-21 23:09:08,15.93,15.93,15.93,100.00,892814,33,19936,-73
2020-07-21 23:09:48,16.00,16.00,16.00,100.00,889337,33,19944,-75
2020-07-21 23:10:28,15.95,15.95,15.95,100.00,886196,33,19944,-73
2020-07-21 23:11:08,15.90,15.90,15.90,100.00,889425,33,19936,-75
2020-07-21 23:11:50,15.84,15.84,15.84,100.00,886468,33,19933,-74
2020-07-21 23:12:30,15.82,15.82,15.82,100.00,886415,33,19967,-75
2020-07-21 23:13:10,15.81,15.81,15.81,100.00,886579,33,19941,-74
2020-07-21 23:13:51,15.82,15.82,15.82,100.00,885924,33,20320,-74
2020-07-21 23:14:31,15.85,15.85,15.85,100.00,886640,33,20302,-75
2020-07-21 23:15:11,15.87,15.87,15.87,100.00,883320,33,19969,-74
2020-07-21 23:15:51,15.88,15.88,15.88,100.00,883123,33,20038,-74
2020-07-21 23:16:31,15.91,15.91,15.91,100.00,889099,33,19947,-74
2020-07-21 23:17:11,16.00,16.00,16.00,100.00,889023,33,19944,-75
2020-07-21 23:17:51,16.01,16.01,16.01,100.00,886256,33,19945,-74
2020-07-21 23:18:31,15.99,15.99,15.99,100.00,886360,33,19974,-74
2020-07-21 23:19:12,16.04,16.04,16.04,100.00,883444,33,19945,-75
2020-07-21 23:19:52,16.00,16.00,16.00,100.00,886200,33,19950,-75
2020-07-21 23:20:32,15.91,15.91,15.91,100.00,886407,33,20296,-75
2020-07-21 23:21:14,15.94,15.94,15.94,100.00,892326,33,19995,-74
2020-07-21 23:21:54,16.08,16.08,16.08,100.00,886292,33,19941,-74
2020-07-21 23:22:35,16.08,16.08,16.08,100.00,886389,33,20012,-74
2020-07-21 23:23:15,16.01,16.01,16.01,100.00,889436,33,19967,-74
2020-07-21 23:23:55,16.00,16.00,16.00,100.00,888980,33,19932,-74
2020-07-21 23:24:35,15.98,15.98,15.98,100.00,889417,33,19933,-74
2020-07-21 23:25:15,15.99,15.99,15.99,100.00,892103,33,19959,-75
2020-07-21 23:25:55,15.96,15.96,15.96,100.00,889096,33,20315,-74
2020-07-21 23:26:36,15.97,15.97,15.97,100.00,892177,33,20008,-75
2020-07-21 23:27:16,15.98,15.98,15.98,100.00,886045,33,19933,-75
2020-07-21 23:27:56,15.95,15.95,15.95,100.00,889355,33,20000,-74
2020-07-21 23:28:36,15.94,15.94,15.94,100.00,891981,33,19952,-74
2020-07-21 23:29:16,15.93,15.93,15.93,100.00,889382,33,20331,-73
2020-07-21 23:29:56,15.99,15.99,15.99,100.00,888891,33,20401,-74
2020-07-21 23:30:37,16.06,16.06,16.06,100.00,892059,33,19932,-74
2020-07-21 23:31:17,16.06,16.06,16.06,100.00,886009,33,19937,-74
2020-07-21 23:31:57,16.08,16.08,16.08,100.00,889487,33,19960,-73
2020-07-21 23:32:37,16.08,16.08,16.08,100.00,892131,33,20382,-73
2020-07-21 23:33:17,16.07,16.07,16.07,100.00,892507,33,19940,-74
2020-07-21 23:33:57,16.07,16.07,16.07,100.00,889309,33,19944,-74
2020-07-21 23:34:37,16.04,16.04,16.04,100.00,895438,33,19932,-73
2020-07-21 23:35:17,16.04,16.04,16.04,100.00,892248,33,20345,-74
2020-07-21 23:35:57,16.02,16.02,16.02,100.00,886149,33,20398,-73
2020-07-21 23:36:37,16.02,16.02,16.02,100.00,886463,33,20343,-76
2020-07-21 23:37:17,16.01,16.01,16.01,100.00,892437,33,19932,-73
2020-07-21 23:37:57,16.03,16.03,16.03,100.00,889196,33,20065,-74
2020-07-21 23:38:37,16.00,16.00,16.00,100.00,889091,33,19940,-74
2020-07-21 23:39:17,16.00,16.00,16.00,100.00,886336,33,19943,-74
2020-07-21 23:39:57,15.97,15.97,15.97,100.00,886009,33,20276,-74
2020-07-21 23:40:37,15.98,15.98,15.98,100.00,892420,33,19939,-73
2020-07-21 23:41:17,16.00,16.00,16.00,100.00,891986,33,20341,-74
2020-07-21 23:41:57,15.98,15.98,15.98,100.00,886326,33,19956,-74
2020-07-21 23:42:40,15.98,15.98,15.98,100.00,892408,33,19986,-74
2020-07-21 23:43:20,15.99,15.99,15.99,100.00,891980,33,19994,-77
2020-07-21 23:44:00,15.98,15.98,15.98,100.00,898573,33,19950,-74
2020-07-21 23:44:40,15.97,15.97,15.97,100.00,895036,33,19931,-74
2020-07-21 23:45:20,15.96,15.96,15.96,100.00,892500,33,20293,-75
2020-07-21 23:46:00,15.96,15.96,15.96,100.00,891928,33,20062,-75
2020-07-21 23:46:40,15.96,15.96,15.96,100.00,892124,33,20073,-74
2020-07-21 23:47:20,15.98,15.98,15.98,100.00,888908,33,20013,-75
2020-07-21 23:48:00,16.05,16.05,16.05,100.00,886382,33,20014,-74
2020-07-21 23:48:40,16.00,16.00,16.00,100.00,889272,33,20345,-75
2020-07-21 23:49:20,15.96,15.96,15.96,100.00,892367,33,19932,-75
2020-07-21 23:50:00,15.98,15.98,15.98,99.35,891954,33,20032,-74
2020-07-21 23:50:41,16.14,16.14,16.14,96.26,892514,33,20350,-73
2020-07-21 23:51:21,16.30,16.30,16.30,90.88,886061,33,19948,-75
2020-07-21 23:52:01,16.34,16.34,16.34,92.78,892383,33,20391,-75
2020-07-21 23:52:41,16.49,16.49,16.49,87.88,886369,33,19959,-75
2020-07-21 23:53:22,16.47,16.47,16.47,91.12,889345,33,20425,-74
2020-07-21 23:54:02,16.48,16.48,16.48,90.31,891766,33,19952,-74
2020-07-21 23:54:42,16.46,16.46,16.46,87.78,892451,33,20315,-75
2020-07-21 23:55:22,16.40,16.40,16.40,89.19,892327,33,19940,-74
2020-07-21 23:56:02,16.38,16.38,16.38,88.67,895321,33,19939,-73
2020-07-21 23:56:42,16.33,16.33,16.33,89.74,892558,33,20332,-74
2020-07-21 23:57:23,16.26,16.26,16.26,90.13,895259,33,20014,-74
2020-07-21 23:58:04,16.24,16.24,16.24,89.15,886072,33,19940,-74
2020-07-21 23:58:44,16.29,16.29,16.29,89.58,889497,33,19986,-75
2020-07-21 23:59:25,16.24,16.24,16.24,87.30,885926,33,20041,-75