2020-07-21 00:00:20,16.47,16.47,16.47,87.64,898914,33,20079,-74
2020-07-21 00:01:11,16.43,16.43,16.43,88.02,898106,33,19951,-74
2020-07-21 00:02:02,16.41,16.41,16.41,88.09,894878,33,19983,-75
2020-07-21 00:02:52,16.33,16.33,16.33,88.31,895624,33,19932,-74
2020-07-21 00:03:43,16.30,16.30,16.30,88.37,894933,33,19940,-75
2020-07-21 00:04:34,16.24,16.24,16.24,88.43,894193,33,19975,-74
2020-07-21 00:05:24,16.21,16.21,16.21,88.51,898950,33,20306,-74
2020-07-21 00:06:15,16.17,16.17,16.17,88.99,899085,33,19987,-75
2020-07-21 00:07:06,16.19,16.19,16.19,88.91,897837,33,19946,-74
2020-07-21 00:07:57,16.24,16.24,16.24,88.71,897894,33,19943,-75
2020-07-21 00:08:47,16.22,16.22,16.22,88.53,895983,33,20271,-74
2020-07-21 00:09:39,16.23,16.23,16.23,88.48,894772,33,19951,-74
2020-07-21 00:10:30,16.28,16.28,16.28,88.42,894772,33,19932,-75
2020-07-21 00:11:20,16.25,16.25,16.25,88.49,896084,33,20295,-74
2020-07-21 00:12:11,16.31,16.31,16.31,88.17,894778,33,19999,-74
2020-07-21 00:13:02,16.29,16.29,16.29,88.04,894856,33,20274,-74
2020-07-21 00:13:52,16.25,16.25,16.25,87.84,893996,33,19932,-74
2020-07-21 00:14:43,16.24,16.24,16.24,87.80,896028,33,19940,-75
2020-07-21 00:15:33,16.24,16.24,16.24,87.71,895824,33,19949,-74
2020-07-21 00:16:24,16.24,16.24,16.24,87.95,894730,33,19936,-75
2020-07-21 00:17:15,16.31,16.31,16.31,87.68,895981,33,19987,-75
2020-07-21 00:18:05,16.27,16.27,16.27,87.86,895820,33,19971,-74
2020-07-21 00:18:56,16.27,16.27,16.27,87.83,894837,33,19928,-75
2020-07-21 00:19:47,16.25,16.25,16.25,88.12,894068,33,19944,-75
2020-07-21 00:20:37,16.23,16.23,16.23,88.02,893919,33,20022,-75
2020-07-21 00:21:28,16.19,16.19,16.19,88.53,895948,33,19947,-74
2020-07-21 00:22:20,16.15,16.15,16.15,88.64,892789,33,20224,-75
2020-07-21 00:23:11,16.05,16.05,16.05,89.11,894929,33,19995,-75
2020-07-21 00:24:01,15.95,15.95,15.95,89.77,897157,33,19951,-75
2020-07-21 00:24:52,15.97,15.97,15.97,89.95,897825,33,19927,-74
2020-07-21 00:25:43,15.95,15.95,15.95,90.05,894721,33,19956,-74
2020-07-21 00:26:33,15.97,15.97,15.97,90.01,895813,33,19951,-74
2020-07-21 00:27:24,15.92,15.92,15.92,90.49,895907,33,19940,-74
2020-07-21 00:28:15,15.90,15.90,15.90,90.74,895988,33,19936,-75
2020-07-21 00:29:05,15.85,15.85,15.85,91.16,895862,33,20298,-75
2020-07-21 00:29:56,15.82,15.82,15.82,90.83,895831,33,20350,-75
2020-07-21 00:30:47,15.86,15.86,15.86,90.59,895945,33,20360,-74
2020-07-21 00:31:38,15.88,15.88,15.88,90.58,895808,33,19970,-74
2020-07-21 00:32:28,15.84,15.84,15.84,90.67,894942,33,19945,-75
2020-07-21 00:33:19,15.91,15.91,15.91,90.27,895862,33,19975,-74
2020-07-21 00:34:09,15.93,15.93,15.93,90.10,895873,33,19944,-75
2020-07-21 00:35:00,15.92,15.92,15.92,90.08,894835,33,19962,-74
2020-07-21 00:35:51,15.85,15.85,15.85,90.44,894722,33,19944,-74
2020-07-21 00:36:42,15.78,15.78,15.78,90.83,894483,33,20255,-75
2020-07-21 00:37:32,15.76,15.76,15.76,91.21,895761,33,19944,-75
2020-07-21 00:38:23,15.71,15.71,15.71,91.51,895872,33,19931,-75
2020-07-21 00:39:21,15.68,15.68,15.68,91.76,895445,33,19979,-75
2020-07-21 00:40:11,15.70,15.70,15.70,91.75,895852,33,19959,-75
2020-07-21 00:41:02,15.67,15.67,15.67,92.44,895879,33,19932,-75
2020-07-21 00:41:53,15.66,15.66,15.66,92.72,895885,33,19936,-74
2020-07-21 00:42:43,15.63,15.63,15.63,93.10,895883,33,19936,-74
2020-07-21 00:43:34,15.62,15.62,15.62,93.14,892806,33,19944,-74
2020-07-21 00:44:25,15.63,15.63,15.63,93.14,889715,33,20263,-75
2020-07-21 00:45:15,15.63,15.63,15.63,93.11,891952,33,20335,-74
2020-07-21 00:46:07,15.65,15.65,15.65,92.88,895362,33,19947,-75
2020-07-21 00:46:58,15.66,15.66,15.66,92.76,894653,33,19983,-75
2020-07-21 00:47:49,15.66,15.66,15.66,92.90,895644,33,19931,-74
2020-07-21 00:48:39,15.60,15.60,15.60,93.23,891625,33,19967,-75
2020-07-21 00:49:31,15.59,15.59,15.59,93.26,890894,33,19933,-74
2020-07-21 00:50:21,15.54,15.54,15.54,93.07,895157,33,19984,-74
2020-07-21 00:51:12,15.56,15.56,15.56,93.10,898465,33,19929,-75
2020-07-21 00:52:03,15.51,15.51,15.51,92.75,894621,33,20306,-75
2020-07-21 00:52:54,15.51,15.51,15.51,92.89,894747,33,19954,-74
2020-07-21 00:53:45,15.57,15.57,15.57,92.90,895185,33,19940,-76
2020-07-21 00:54:36,15.56,15.56,15.56,93.05,893995,33,19951,-75
2020-07-21 00:55:26,15.54,15.54,15.54,93.24,889595,33,19932,-74
2020-07-21 00:56:17,15.53,15.53,15.53,93.35,890842,33,19959,-75
2020-07-21 00:57:08,15.50,15.50,15.50,93.17,890856,33,19936,-75
2020-07-21 00:57:58,15.50,15.50,15.50,93.06,891558,33,19943,-74
2020-07-21 00:58:49,15.53,15.53,15.53,93.02,894779,33,19932,-75
2020-07-21 00:59:40,15.50,15.50,15.50,93.07,897718,33,20326,-75
2020-07-21 01:00:30,15.47,15.47,15.47,93.05,894774,33,19936,-75
2020-07-21 01:01:21,15.47,15.47,15.47,92.94,895350,33,19966,-74
2020-07-21 01:02:12,15.47,15.47,15.47,92.78,895884,33,19978,-74
2020-07-21 01:03:03,15.40,15.40,15.40,92.81,895685,33,19995,-74
2020-07-21 01:03:53,15.33,15.33,15.33,93.53,898503,33,19965,-74
2020-07-21 01:04:44,15.34,15.34,15.34,93.46,897765,33,19939,-75
2020-07-21 01:05:34,15.38,15.38,15.38,93.07,897789,33,19927,-75
2020-07-21 01:06:25,15.30,15.30,15.30,92.27,895747,33,20330,-74
2020-07-21 01:07:16,15.30,15.30,15.30,91.89,894717,33,19948,-74
2020-07-21 01:08:06,15.25,15.25,15.25,92.07,894635,33,19944,-74
2020-07-21 01:08:57,15.22,15.22,15.22,92.07,895763,33,19958,-75
2020-07-21 01:09:48,15.15,15.15,15.15,92.19,895643,33,19974,-75
2020-07-21 01:10:39,15.11,15.11,15.11,92.54,895706,33,20345,-74
2020-07-21 01:11:29,15.15,15.15,15.15,92.36,892682,33,20338,-74
2020-07-21 01:12:20,15.17,15.17,15.17,92.04,892830,33,19974,-75
2020-07-21 01:13:11,15.16,15.16,15.16,91.71,890567,33,19986,-75
2020-07-21 01:14:01,15.13,15.13,15.13,91.90,892767,33,19944,-74
2020-07-21 01:14:52,15.10,15.10,15.10,92.30,890391,33,20244,-75
2020-07-21 01:15:43,15.06,15.06,15.06,92.54,889648,33,19973,-74
2020-07-21 01:16:33,15.04,15.04,15.04,92.57,891504,33,19928,-75
2020-07-21 01:17:24,15.06,15.06,15.06,92.47,892762,33,19951,-75
2020-07-21 01:18:14,15.07,15.07,15.07,92.18,892740,33,20290,-75
2020-07-21 01:19:05,15.06,15.06,15.06,92.14,893775,33,19991,-74
2020-07-21 01:19:56,14.99,14.99,14.99,92.24,895516,33,19962,-75
2020-07-21 01:20:46,14.98,14.98,14.98,92.43,895567,33,20327,-74
2020-07-21 01:21:37,14.94,14.94,14.94,92.80,894525,33,19940,-74
2020-07-21 01:22:28,14.95,14.95,14.95,92.76,892717,33,19932,-74
2020-07-21 01:23:18,14.88,14.88,14.88,93.24,895788,33,19936,-75
2020-07-21 01:24:10,14.81,14.81,14.81,93.78,894548,33,19932,-75
2020-07-21 01:25:00,14.78,14.78,14.78,93.85,894674,33,19932,-75
2020-07-21 01:25:51,14.77,14.77,14.77,93.94,896786,33,19991,-74
2020-07-21 01:26:42,14.77,14.77,14.77,93.90,897514,33,19977,-74
2020-07-21 01:27:32,14.78,14.78,14.78,93.83,894553,33,19932,-74
2020-07-21 01:28:23,14.83,14.83,14.83,93.55,895663,33,20314,-74
2020-07-21 01:29:14,14.85,14.85,14.85,93.55,894798,33,19958,-74
2020-07-21 01:30:04,14.87,14.87,14.87,93.40,896896,33,20381,-74
2020-07-21 01:30:55,14.81,14.81,14.81,93.88,895676,33,19948,-75
2020-07-21 01:31:46,14.84,14.84,14.84,93.80,894640,33,19931,-75
2020-07-21 01:32:36,14.81,14.81,14.81,94.10,895468,33,19966,-75
2020-07-21 01:33:27,14.87,14.87,14.87,93.79,895726,33,20341,-74
2020-07-21 01:34:18,14.85,14.85,14.85,93.68,891599,33,19987,-75
2020-07-21 01:35:09,14.85,14.85,14.85,93.55,890856,33,20244,-74
2020-07-21 01:36:00,14.83,14.83,14.83,93.62,894715,33,19951,-75
2020-07-21 01:36:50,14.78,14.78,14.78,93.80,898916,33,19935,-75
2020-07-21 01:37:41,14.76,14.76,14.76,93.97,894485,33,19931,-75
2020-07-21 01:38:32,14.75,14.75,14.75,94.03,892408,33,20175,-74
2020-07-21 01:39:23,14.76,14.76,14.76,93.86,894805,33,20309,-75
2020-07-21 01:40:13,14.73,14.73,14.73,93.87,898737,33,19932,-74
2020-07-21 01:41:04,14.69,14.69,14.69,94.14,897649,33,19970,-74
2020-07-21 01:41:55,14.66,14.66,14.66,94.23,895475,33,19932,-75
2020-07-21 01:42:45,14.66,14.66,14.66,94.18,891544,33,19932,-74
2020-07-21 01:43:36,14.71,14.71,14.71,94.05,889676,33,19932,-74
2020-07-21 01:44:27,14.66,14.66,14.66,94.36,893926,33,19956,-75
2020-07-21 01:45:17,14.59,14.59,14.59,94.92,895594,33,19940,-74
2020-07-21 01:46:08,14.59,14.59,14.59,95.05,894636,33,19988,-75
2020-07-21 01:46:59,14.59,14.59,14.59,95.10,892793,33,19944,-74
2020-07-21 01:47:49,14.58,14.58,14.58,95.20,895465,33,19931,-74
2020-07-21 01:48:40,14.55,14.55,14.55,95.33,895497,33,19950,-74
2020-07-21 01:49:31,14.54,14.54,14.54,95.34,897496,33,19951,-75
2020-07-21 01:50:22,14.61,14.61,14.61,95.00,898801,33,19955,-73
2020-07-21 01:51:12,14.66,14.66,14.66,94.73,897671,33,19928,-74
2020-07-21 01:52:03,14.68,14.68,14.68,94.55,894517,33,19947,-74
2020-07-21 01:52:54,14.69,14.69,14.69,94.49,895584,33,19944,-75
2020-07-21 01:53:44,14.70,14.70,14.70,94.45,894423,33,19944,-74
2020-07-21 01:54:35,14.68,14.68,14.68,94.43,893457,33,19942,-75
2020-07-21 01:55:27,14.71,14.71,14.71,94.42,895601,33,19994,-74
2020-07-21 01:56:17,14.69,14.69,14.69,94.37,894559,33,19940,-74
2020-07-21 01:57:08,14.68,14.68,14.68,94.46,893901,33,19944,-74
2020-07-21 01:57:59,14.65,14.65,14.65,94.51,893524,33,19936,-74
2020-07-21 01:58:50,14.57,14.57,14.57,95.14,895644,33,20048,-75
2020-07-21 01:59:41,14.54,14.54,14.54,95.43,892559,33,19936,-74
2020-07-21 02:00:32,14.48,14.48,14.48,95.64,894482,33,20361,-74
2020-07-21 02:01:23,14.41,14.41,14.41,95.93,895783,33,19987,-74
2020-07-21 02:02:13,14.39,14.39,14.39,96.12,894576,33,19952,-74
2020-07-21 02:03:04,14.46,14.46,14.46,95.85,894101,33,19990,-75
2020-07-21 02:03:55,14.47,14.47,14.47,96.13,895607,33,19978,-75
2020-07-21 02:04:45,14.43,14.43,14.43,95.50,895607,33,19943,-75
2020-07-21 02:05:36,14.45,14.45,14.45,95.51,895481,33,20016,-74
2020-07-21 02:06:27,14.47,14.47,14.47,95.35,895567,33,20349,-75
2020-07-21 02:07:17,14.49,14.49,14.49,95.43,895491,33,19955,-74
2020-07-21 02:08:08,14.54,14.54,14.54,95.30,897490,33,20318,-75
2020-07-21 02:08:59,14.52,14.52,14.52,95.33,895621,33,19931,-74
2020-07-21 02:09:49,14.52,14.52,14.52,95.14,894514,33,19943,-74
2020-07-21 02:10:40,14.49,14.49,14.49,95.18,894490,33,19958,-76
2020-07-21 02:11:30,14.50,14.50,14.50,95.04,893749,33,19931,-74
2020-07-21 02:12:21,14.43,14.43,14.43,94.84,895732,33,19974,-75
2020-07-21 02:13:12,14.43,14.43,14.43,94.63,895578,33,20048,-75
2020-07-21 02:14:02,14.43,14.43,14.43,94.59,894631,33,19946,-75
2020-07-21 02:14:53,14.47,14.47,14.47,94.36,895234,33,19956,-74
2020-07-21 02:15:44,14.42,14.42,14.42,94.64,895283,33,20373,-74
2020-07-21 02:16:34,14.45,14.45,14.45,94.45,895656,33,19979,-74
2020-07-21 02:17:25,14.42,14.42,14.42,94.51,895708,33,19935,-75
2020-07-21 02:18:16,14.45,14.45,14.45,94.48,892378,33,19939,-74
2020-07-21 02:19:06,14.41,14.41,14.41,94.81,891424,33,19975,-74
2020-07-21 02:19:57,14.37,14.37,14.37,94.95,890008,33,19941,-74
2020-07-21 02:20:48,14.42,14.42,14.42,94.99,889432,33,19948,-74
2020-07-21 02:21:38,14.42,14.42,14.42,95.07,892471,33,19958,-75
2020-07-21 02:22:29,14.42,14.42,14.42,94.96,894790,33,19932,-75
2020-07-21 02:23:20,14.38,14.38,14.38,95.20,894465,33,19948,-75
2020-07-21 02:24:10,14.36,14.36,14.36,95.35,895562,33,19947,-74
2020-07-21 02:25:01,14.36,14.36,14.36,95.34,895606,33,19967,-74
2020-07-21 02:25:52,14.33,14.33,14.33,95.87,897313,33,19957,-74
2020-07-21 02:26:44,14.28,14.28,14.28,96.51,898453,33,19970,-74
2020-07-21 02:27:34,14.27,14.27,14.27,96.58,897543,33,19946,-74
2020-07-21 02:28:25,14.37,14.37,14.37,96.29,897295,33,20010,-75
2020-07-21 02:29:16,14.36,14.36,14.36,96.17,895524,33,20026,-75
2020-07-21 02:30:06,14.36,14.36,14.36,95.97,894587,33,20022,-75
2020-07-21 02:30:57,14.35,14.35,14.35,95.98,895420,33,20343,-74
2020-07-21 02:31:48,14.31,14.31,14.31,96.31,895503,33,20090,-74
2020-07-21 02:32:39,14.25,14.25,14.25,96.90,898586,33,20298,-75
2020-07-21 02:33:29,14.26,14.26,14.26,96.97,898764,33,19932,-74
2020-07-21 02:34:20,14.30,14.30,14.30,96.75,894495,33,19983,-75
2020-07-21 02:35:11,14.28,14.28,14.28,96.55,892644,33,19970,-74
2020-07-21 02:36:01,14.32,14.32,14.32,96.49,893754,33,19944,-75
2020-07-21 02:36:52,14.33,14.33,14.33,95.85,895425,33,20274,-75
2020-07-21 02:37:43,14.34,14.34,14.34,95.68,895582,33,20007,-75
2020-07-21 02:38:33,14.35,14.35,14.35,95.69,892466,33,19936,-74
2020-07-21 02:39:25,14.36,14.36,14.36,95.49,891458,33,20019,-74
2020-07-21 02:40:16,14.38,14.38,14.38,95.40,893758,33,20057,-74
2020-07-21 02:41:07,14.36,14.36,14.36,96.08,894286,33,20260,-75
2020-07-21 02:41:58,14.35,14.35,14.35,95.91,894167,33,20401,-74
2020-07-21 02:42:49,14.33,14.33,14.33,95.87,895610,33,19966,-74
2020-07-21 02:43:40,14.21,14.21,14.21,95.66,895540,33,19952,-74
2020-07-21 02:44:30,14.23,14.23,14.23,95.29,894409,33,19944,-75
2020-07-21 02:45:21,14.21,14.21,14.21,95.06,895698,33,19957,-75
2020-07-21 02:46:12,14.18,14.18,14.18,94.86,894417,33,19962,-75
2020-07-21 02:47:02,14.19,14.19,14.19,94.95,894480,33,20387,-74
2020-07-21 02:47:53,14.17,14.17,14.17,94.70,896431,33,20288,-74
2020-07-21 02:48:44,14.17,14.17,14.17,94.76,894366,33,20346,-75
2020-07-21 02:49:34,14.15,14.15,14.15,94.77,894474,33,20385,-74
2020-07-21 02:50:25,14.07,14.07,14.07,95.33,896636,33,19948,-75
2020-07-21 02:51:16,14.07,14.07,14.07,95.32,894296,33,19943,-75
2020-07-21 02:52:07,14.09,14.09,14.09,95.23,893907,33,19963,-74
2020-07-21 02:52:57,14.07,14.07,14.07,95.24,895532,33,19981,-74
2020-07-21 02:53:48,14.07,14.07,14.07,95.27,894336,33,19935,-75
2020-07-21 02:54:39,14.07,14.07,14.07,95.00,894388,33,20034,-74
2020-07-21 02:55:30,14.07,14.07,14.07,94.97,896550,33,19991,-75
2020-07-21 02:56:20,14.01,14.01,14.01,95.14,894375,33,19943,-74
2020-07-21 02:57:11,13.94,13.94,13.94,95.72,894303,33,19935,-74
2020-07-21 02:58:02,13.94,13.94,13.94,95.96,895264,33,19947,-74
2020-07-21 02:58:52,13.90,13.90,13.90,96.20,894434,33,19946,-74
2020-07-21 02:59:43,13.86,13.86,13.86,96.13,893262,33,19936,-74
2020-07-21 03:00:34,13.80,13.80,13.80,96.27,893521,33,19944,-74
2020-07-21 03:01:24,13.81,13.81,13.81,96.44,894368,33,19962,-75
2020-07-21 03:02:15,13.83,13.83,13.83,96.32,892345,33,19995,-74
2020-07-21 03:03:06,13.74,13.74,13.74,96.67,889415,33,19980,-74
2020-07-21 03:03:56,13.78,13.78,13.78,96.59,890458,33,20023,-75
2020-07-21 03:04:47,13.81,13.81,13.81,96.51,892462,33,19946,-74
2020-07-21 03:05:38,13.84,13.84,13.84,96.30,893138,33,20414,-75
2020-07-21 03:06:28,13.87,13.87,13.87,96.06,893378,33,20402,-75
2020-07-21 03:07:19,13.84,13.84,13.84,96.37,892429,33,20579,-74
2020-07-21 03:08:09,13.83,13.83,13.83,96.49,892303,33,20367,-74
2020-07-21 03:09:00,13.87,13.87,13.87,96.33,892445,33,19955,-74
2020-07-21 03:09:51,13.81,13.81,13.81,96.45,893450,33,20428,-75
2020-07-21 03:10:41,13.84,13.84,13.84,96.42,896514,33,20291,-74
2020-07-21 03:11:32,13.79,13.79,13.79,96.50,898478,33,19955,-74
2020-07-21 03:12:23,13.78,13.78,13.78,96.64,894322,33,19943,-74
2020-07-21 03:13:13,13.81,13.81,13.81,96.42,892512,33,19956,-75
2020-07-21 03:14:04,13.80,13.80,13.80,96.39,894510,33,19982,-74
2020-07-21 03:14:55,13.76,13.76,13.76,96.75,895452,33,20397,-75
2020-07-21 03:15:45,13.74,13.74,13.74,96.85,891286,33,20027,-74
2020-07-21 03:16:36,13.75,13.75,13.75,97.00,889414,33,19987,-74
2020-07-21 03:17:27,13.75,13.75,13.75,97.32,890236,33,19944,-76
2020-07-21 03:18:17,13.78,13.78,13.78,97.27,892239,33,20264,-74
2020-07-21 03:19:08,13.81,13.81,13.81,96.92,893330,33,19932,-74
2020-07-21 03:19:59,13.81,13.81,13.81,96.82,895347,33,19950,-75
2020-07-21 03:20:49,13.81,13.81,13.81,96.68,894396,33,19967,-74
2020-07-21 03:21:40,13.78,13.78,13.78,96.74,894559,33,19950,-74
2020-07-21 03:22:30,13.79,13.79,13.79,96.88,895469,33,19947,-75
2020-07-21 03:23:21,13.76,13.76,13.76,96.95,894091,33,19962,-74
2020-07-21 03:24:12,13.79,13.79,13.79,96.75,894272,33,19948,-74
2020-07-21 03:25:02,13.78,13.78,13.78,96.72,896341,33,19939,-73
2020-07-21 03:25:53,13.72,13.72,13.72,96.91,894130,33,20311,-74
2020-07-21 03:26:44,13.74,13.74,13.74,96.93,894083,33,20013,-74
2020-07-21 03:27:35,13.75,13.75,13.75,96.83,893108,33,20347,-75
2020-07-21 03:28:26,13.74,13.74,13.74,96.92,891883,33,19947,-75
2020-07-21 03:29:17,13.74,13.74,13.74,96.92,895361,33,20365,-75
2020-07-21 03:30:07,13.75,13.75,13.75,96.96,895312,33,20413,-74
2020-07-21 03:30:58,13.75,13.75,13.75,97.18,897333,33,19936,-75
2020-07-21 03:31:49,13.69,13.69,13.69,97.47,895408,33,19936,-74
2020-07-21 03:32:40,13.73,13.73,13.73,97.35,895399,33,19987,-74
2020-07-21 03:33:30,13.77,13.77,13.77,97.11,895368,33,19954,-75
2020-07-21 03:34:21,13.71,13.71,13.71,97.35,894240,33,19943,-74
2020-07-21 03:35:12,13.64,13.64,13.64,97.63,895372,33,19954,-75
2020-07-21 03:36:02,13.60,13.60,13.60,97.71,896533,33,19943,-75
2020-07-21 03:36:53,13.64,13.64,13.64,97.65,894028,33,19948,-74
2020-07-21 03:37:43,13.66,13.66,13.66,97.57,895390,33,20220,-75
2020-07-21 03:38:34,13.63,13.63,13.63,97.74,891938,33,20003,-75
2020-07-21 03:39:25,13.58,13.58,13.58,97.85,894267,33,20176,-74
2020-07-21 03:40:15,13.62,13.62,13.62,97.73,893394,33,19948,-74
2020-07-21 03:41:06,13.58,13.58,13.58,97.88,897978,33,19989,-74
2020-07-21 03:41:57,13.56,13.56,13.56,98.00,898391,33,20005,-74
2020-07-21 03:42:47,13.61,13.61,13.61,97.80,894211,33,19947,-75
2020-07-21 03:43:38,13.61,13.61,13.61,97.70,895268,33,19954,-74
2020-07-21 03:44:29,13.56,13.56,13.56,97.91,895269,33,19944,-74
2020-07-21 03:45:19,13.58,13.58,13.58,97.92,895504,33,20004,-76
2020-07-21 03:46:10,13.50,13.50,13.50,98.30,898428,33,19991,-74
2020-07-21 03:47:01,13.49,13.49,13.49,98.48,898449,33,19958,-74
2020-07-21 03:47:51,13.46,13.46,13.46,98.73,897182,33,20606,-74
2020-07-21 03:48:42,13.44,13.44,13.44,98.80,897292,33,19942,-74
2020-07-21 03:49:33,13.50,13.50,13.50,98.61,896533,33,19963,-75
2020-07-21 03:50:23,13.53,13.53,13.53,98.50,897470,33,20046,-74
2020-07-21 03:51:14,13.58,13.58,13.58,98.34,895313,33,20007,-74
2020-07-21 03:52:05,13.57,13.57,13.57,98.28,895390,33,20369,-74
2020-07-21 03:52:55,13.49,13.49,13.49,98.66,895629,33,19940,-74
2020-07-21 03:53:46,13.51,13.51,13.51,98.57,898459,33,19943,-75
2020-07-21 03:54:36,13.55,13.55,13.55,98.21,898352,33,20321,-74
2020-07-21 03:55:27,13.54,13.54,13.54,98.24,897414,33,19940,-74
2020-07-21 03:56:18,13.57,13.57,13.57,98.02,897986,33,19940,-75
2020-07-21 03:57:08,13.62,13.62,13.62,97.92,898554,33,19944,-75
2020-07-21 03:57:59,13.66,13.66,13.66,98.08,897214,33,19935,-74
2020-07-21 03:58:50,13.59,13.59,13.59,98.08,898351,33,20271,-75
2020-07-21 03:59:40,13.55,13.55,13.55,98.23,894300,33,20333,-74
2020-07-21 04:00:31,13.56,13.56,13.56,98.32,894306,33,19928,-75
2020-07-21 04:01:21,13.58,13.58,13.58,98.17,895284,33,19932,-74
2020-07-21 04:02:12,13.60,13.60,13.60,98.11,894313,33,19946,-74
2020-07-21 04:03:03,13.65,13.65,13.65,97.92,893544,33,19936,-74
2020-07-21 04:03:53,13.68,13.68,13.68,97.78,893268,33,19936,-74
2020-07-21 04:04:44,13.64,13.64,13.64,97.90,895195,33,19948,-74
2020-07-21 04:05:35,13.51,13.51,13.51,98.44,895412,33,19956,-75
2020-07-21 04:06:26,13.49,13.49,13.49,98.79,898455,33,19947,-74
2020-07-21 04:07:17,13.50,13.50,13.50,98.88,898489,33,19931,-75
2020-07-21 04:08:08,13.47,13.47,13.47,99.21,894259,33,20271,-73
2020-07-21 04:08:59,13.53,13.53,13.53,99.15,895361,33,20320,-74
2020-07-21 04:09:49,13.59,13.59,13.59,99.01,895359,33,20318,-75
2020-07-21 04:10:40,13.62,13.62,13.62,98.98,894342,33,19940,-74
2020-07-21 04:11:30,13.64,13.64,13.64,99.36,895515,33,20306,-74
2020-07-21 04:12:21,13.59,13.59,13.59,100.00,894255,33,19982,-74
2020-07-21 04:13:19,13.54,13.54,13.54,100.00,892446,33,19951,-75
2020-07-21 04:14:09,13.55,13.55,13.55,100.00,895877,33,19931,-74
2020-07-21 04:15:00,13.59,13.59,13.59,100.00,898559,33,20013,-74
2020-07-21 04:15:50,13.63,13.63,13.63,100.00,897454,33,19997,-75
2020-07-21 04:16:41,13.66,13.66,13.66,99.99,895345,33,19994,-74
2020-07-21 04:17:32,13.68,13.68,13.68,99.83,898374,33,19966,-74
2020-07-21 04:18:23,13.73,13.73,13.73,99.44,898404,33,19978,-74
2020-07-21 04:19:13,13.71,13.71,13.71,99.05,897476,33,19943,-75
2020-07-21 04:20:04,13.71,13.71,13.71,98.63,898320,33,19946,-75
2020-07-21 04:20:54,13.75,13.75,13.75,98.43,898470,33,19936,-74
2020-07-21 04:21:45,13.79,13.79,13.79,98.11,894241,33,20278,-75
2020-07-21 04:22:36,13.84,13.84,13.84,98.07,895487,33,19932,-74
2020-07-21 04:23:26,13.85,13.85,13.85,97.68,896470,33,19998,-75
2020-07-21 04:24:18,13.86,13.86,13.86,97.74,897104,33,19954,-73
2020-07-21 04:25:09,13.87,13.87,13.87,97.98,895542,33,19939,-74
2020-07-21 04:26:01,13.88,13.88,13.88,97.85,895209,33,19940,-75
2020-07-21 04:26:51,13.86,13.86,13.86,97.82,895295,33,19987,-75
2020-07-21 04:27:42,13.85,13.85,13.85,97.92,894127,33,19986,-74
2020-07-21 04:28:32,13.85,13.85,13.85,97.44,894082,33,20338,-74
2020-07-21 04:29:23,13.89,13.89,13.89,96.97,895323,33,19946,-74
2020-07-21 04:30:14,13.93,13.93,13.93,96.61,895319,33,20313,-74
2020-07-21 04:31:04,13.98,13.98,13.98,96.44,897302,33,20404,-74
2020-07-21 04:31:56,13.96,13.96,13.96,96.56,896419,33,19954,-75
2020-07-21 04:32:46,14.03,14.03,14.03,96.34,894199,33,19936,-75
2020-07-21 04:33:37,14.05,14.05,14.05,95.97,894872,33,19931,-74
2020-07-21 04:34:27,14.05,14.05,14.05,95.84,896551,33,20012,-75
2020-07-21 04:35:18,14.12,14.12,14.12,95.60,897537,33,19932,-75
2020-07-21 04:36:08,14.16,14.16,14.16,95.58,898281,33,19932,-75
2020-07-21 04:36:59,14.21,14.21,14.21,95.42,895366,33,19944,-74
2020-07-21 04:37:50,14.24,14.24,14.24,95.27,894289,33,20266,-75
2020-07-21 04:38:40,14.27,14.27,14.27,95.08,892681,33,19933,-75
2020-07-21 04:39:31,14.32,14.32,14.32,94.99,892847,33,20311,-75
2020-07-21 04:40:21,14.32,14.32,14.32,95.08,891908,33,19939,-74
2020-07-21 04:41:12,14.35,14.35,14.35,95.17,892130,33,19932,-74
2020-07-21 04:42:03,14.37,14.37,14.37,95.16,896899,33,20363,-74
2020-07-21 04:42:53,14.39,14.39,14.39,95.18,898925,33,20455,-74
2020-07-21 04:43:44,14.39,14.39,14.39,95.24,897966,33,19955,-74
2020-07-21 04:44:35,14.35,14.35,14.35,95.37,895919,33,20422,-74
2020-07-21 04:45:25,14.27,14.27,14.27,95.75,895809,33,19931,-75
2020-07-21 04:46:16,14.35,14.35,14.35,95.69,895869,33,20271,-75
2020-07-21 04:47:06,14.41,14.41,14.41,95.70,891792,33,20398,-74
2020-07-21 04:47:57,14.46,14.46,14.46,95.36,892632,33,20013,-74
2020-07-21 04:48:47,14.51,14.51,14.51,95.00,894974,33,19975,-75
2020-07-21 04:49:38,14.56,14.56,14.56,94.67,898137,33,19944,-75
2020-07-21 04:50:28,14.62,14.62,14.62,94.43,895725,33,19966,-75
2020-07-21 04:51:19,14.66,14.66,14.66,94.25,895908,33,20290,-74
2020-07-21 04:52:10,14.70,14.70,14.70,94.04,895924,33,20302,-75
2020-07-21 04:53:00,14.73,14.73,14.73,94.29,896048,33,19967,-74
2020-07-21 04:53:51,14.74,14.74,14.74,94.34,895667,33,19947,-74
2020-07-21 04:54:41,14.78,14.78,14.78,94.09,892789,33,20030,-75
2020-07-21 04:55:32,14.85,14.85,14.85,93.46,892688,33,19944,-74
2020-07-21 04:56:22,14.89,14.89,14.89,93.21,895844,33,20338,-74
2020-07-21 04:57:13,14.93,14.93,14.93,92.48,897067,33,20014,-75
2020-07-21 04:58:04,14.96,14.96,14.96,92.55,897835,33,20313,-74
2020-07-21 04:58:54,15.01,15.01,15.01,92.45,896136,33,19946,-74
2020-07-21 04:59:46,15.04,15.04,15.04,92.28,896192,33,19963,-74
2020-07-21 05:00:36,15.07,15.07,15.07,91.96,898378,33,19999,-74
2020-07-21 05:01:27,15.09,15.09,15.09,91.87,895381,33,19931,-74
2020-07-21 05:02:17,15.14,15.14,15.14,91.62,895003,33,19940,-74
2020-07-21 05:03:08,15.18,15.18,15.18,91.66,892720,33,19946,-74
2020-07-21 05:03:59,15.19,15.19,15.19,92.16,895686,33,19927,-75
2020-07-21 05:04:49,15.19,15.19,15.19,92.28,895710,33,19928,-74
2020-07-21 05:05:40,15.22,15.22,15.22,92.08,895667,33,19970,-73
2020-07-21 05:06:30,15.24,15.24,15.24,91.82,895850,33,19974,-74
2020-07-21 05:07:21,15.26,15.26,15.26,91.65,895413,33,19939,-76
2020-07-21 05:08:12,15.31,15.31,15.31,91.38,895723,33,19932,-75
2020-07-21 05:09:02,15.36,15.36,15.36,91.05,895384,33,19966,-75
2020-07-21 05:09:53,15.40,15.40,15.40,90.61,898878,33,19936,-75
2020-07-21 05:10:44,15.45,15.45,15.45,90.38,894407,33,19931,-74
2020-07-21 05:11:34,15.49,15.49,15.49,90.05,894541,33,19979,-75
2020-07-21 05:12:25,15.52,15.52,15.52,89.96,896876,33,19942,-75
2020-07-21 05:13:15,15.57,15.57,15.57,89.78,897866,33,19946,-74
2020-07-21 05:14:06,15.60,15.60,15.60,89.97,897315,33,19950,-74
2020-07-21 05:14:57,15.61,15.61,15.61,89.71,895849,33,19947,-75
2020-07-21 05:15:47,15.67,15.67,15.67,89.96,895675,33,19952,-75
2020-07-21 05:16:38,15.69,15.69,15.69,89.74,895773,33,20267,-75
2020-07-21 05:17:29,15.70,15.70,15.70,90.17,894760,33,20384,-74
2020-07-21 05:18:19,15.74,15.74,15.74,89.96,893922,33,19943,-74
2020-07-21 05:19:10,15.78,15.78,15.78,89.67,898945,33,19935,-75
2020-07-21 05:20:00,15.81,15.81,15.81,89.82,895688,33,19954,-74
2020-07-21 05:20:51,15.81,15.81,15.81,89.89,894625,33,19928,-75
2020-07-21 05:21:42,15.86,15.86,15.86,89.62,895679,33,19969,-73
2020-07-21 05:22:32,15.86,15.86,15.86,89.79,896981,33,19966,-75
2020-07-21 05:23:23,15.90,15.90,15.90,89.52,897983,33,20364,-75
2020-07-21 05:24:13,15.85,15.85,15.85,90.21,896040,33,19946,-74
2020-07-21 05:25:04,15.87,15.87,15.87,90.14,899022,33,19946,-75
2020-07-21 05:25:55,15.90,15.90,15.90,89.78,898662,33,20361,-75
2020-07-21 05:26:45,15.91,15.91,15.91,89.46,897667,33,20309,-74
2020-07-21 05:27:36,15.94,15.94,15.94,89.73,895761,33,19935,-75
2020-07-21 05:28:26,15.95,15.95,15.95,89.34,895948,33,19951,-74
2020-07-21 05:29:17,16.00,16.00,16.00,89.43,896146,33,19958,-74
2020-07-21 05:30:07,15.96,15.96,15.96,89.31,898591,33,19979,-75
2020-07-21 05:30:58,16.00,16.00,16.00,89.36,898587,33,19961,-74
2020-07-21 05:31:49,15.97,15.97,15.97,89.05,897876,33,19931,-75
2020-07-21 05:32:39,15.97,15.97,15.97,89.42,898675,33,19931,-75
2020-07-21 05:33:30,16.00,16.00,16.00,89.14,898947,33,19936,-74
2020-07-21 05:34:21,16.00,16.00,16.00,89.78,897666,33,19959,-74
2020-07-21 05:35:11,16.01,16.01,16.01,89.61,897789,33,19969,-75
2020-07-21 05:36:02,16.08,16.08,16.08,89.07,898633,33,19928,-73
2020-07-21 05:36:53,15.99,15.99,15.99,89.10,894641,33,19932,-75
2020-07-21 05:37:43,15.99,15.99,15.99,89.18,892701,33,19952,-74
2020-07-21 05:38:34,16.02,16.02,16.02,88.55,893964,33,19931,-74
2020-07-21 05:39:25,16.08,16.08,16.08,88.16,898859,33,19940,-74
2020-07-21 05:40:15,16.10,16.10,16.10,88.41,898881,33,20390,-75
2020-07-21 05:41:06,16.11,16.11,16.11,88.46,897734,33,19943,-74
2020-07-21 05:41:57,16.18,16.18,16.18,88.42,898658,33,20001,-75
2020-07-21 05:42:47,16.25,16.25,16.25,87.94,898865,33,19935,-74
2020-07-21 05:43:38,16.32,16.32,16.32,87.94,897834,33,19936,-74
2020-07-21 05:44:28,16.34,16.34,16.34,87.49,895646,33,19963,-74
2020-07-21 05:45:19,16.35,16.35,16.35,87.64,895811,33,19943,-74
2020-07-21 05:46:09,16.41,16.41,16.41,87.50,895820,33,19947,-75
2020-07-21 05:47:00,16.45,16.45,16.45,87.92,895593,33,19959,-75
2020-07-21 05:47:51,16.52,16.52,16.52,87.18,895579,33,20008,-76
2020-07-21 05:48:41,16.53,16.53,16.53,86.76,895827,33,19959,-74
2020-07-21 05:49:32,16.54,16.54,16.54,86.72,895748,33,19935,-75
2020-07-21 05:50:22,16.61,16.61,16.61,86.82,895644,33,20349,-74
2020-07-21 05:51:13,16.71,16.71,16.71,86.24,895718,33,19962,-74
2020-07-21 05:52:04,16.77,16.77,16.77,85.26,895820,33,19935,-75
2020-07-21 05:52:54,16.85,16.85,16.85,84.64,895697,33,19958,-74
2020-07-21 05:53:45,16.91,16.91,16.91,84.10,895793,33,19962,-75
2020-07-21 05:54:35,16.85,16.85,16.85,84.80,898870,33,19987,-74
2020-07-21 05:55:26,17.01,17.01,17.01,84.21,898804,33,19946,-74
2020-07-21 05:56:17,17.04,17.04,17.04,85.19,894539,33,20011,-74
2020-07-21 05:57:07,17.08,17.08,17.08,85.00,894730,33,19991,-74
2020-07-21 05:57:58,17.14,17.14,17.14,85.31,896657,33,19931,-74
2020-07-21 05:58:49,17.09,17.09,17.09,83.99,897683,33,19998,-74
2020-07-21 05:59:39,17.11,17.11,17.11,83.68,898681,33,19967,-76
2020-07-21 06:00:30,17.11,17.11,17.11,84.58,898887,33,19931,-75
2020-07-21 06:01:20,17.16,17.16,17.16,83.61,897600,33,20318,-74
2020-07-21 06:02:11,17.22,17.22,17.22,83.07,898636,33,19966,-74
2020-07-21 06:03:02,17.22,17.22,17.22,83.38,894278,33,19936,-75
2020-07-21 06:03:52,17.27,17.27,17.27,83.22,894269,33,19940,-75
2020-07-21 06:04:43,17.25,17.25,17.25,83.37,896899,33,19952,-75
2020-07-21 06:05:33,17.18,17.18,17.18,83.10,898804,33,19935,-74
2020-07-21 06:06:24,17.28,17.28,17.28,82.88,897337,33,19987,-74
2020-07-21 06:07:15,17.40,17.40,17.40,82.09,898330,33,19995,-74
2020-07-21 06:08:05,17.38,17.38,17.38,82.53,897545,33,19970,-74
2020-07-21 06:08:56,17.36,17.36,17.36,82.73,897710,33,19969,-74
2020-07-21 06:09:46,17.37,17.37,17.37,82.92,895726,33,20318,-74
2020-07-21 06:10:37,17.47,17.47,17.47,82.70,895672,33,19948,-74
2020-07-21 06:11:28,17.45,17.45,17.45,82.60,895709,33,19944,-75
2020-07-21 06:12:18,17.36,17.36,17.36,82.29,895524,33,19931,-75
2020-07-21 06:13:09,17.39,17.39,17.39,81.73,895770,33,19932,-74
2020-07-21 06:14:00,17.46,17.46,17.46,81.40,895644,33,19944,-75
2020-07-21 06:14:50,17.49,17.49,17.49,81.79,895981,33,20250,-75
2020-07-21 06:15:41,17.56,17.56,17.56,81.16,896000,33,19932,-74
2020-07-21 06:16:31,17.60,17.60,17.60,81.13,895967,33,19944,-74
2020-07-21 06:17:22,17.63,17.63,17.63,80.80,895925,33,19931,-74
2020-07-21 06:18:13,17.66,17.66,17.66,80.81,895914,33,19950,-73
2020-07-21 06:19:04,17.71,17.71,17.71,80.82,898594,33,19974,-74
2020-07-21 06:19:54,17.69,17.69,17.69,81.75,898481,33,19942,-75
2020-07-21 06:20:45,17.54,17.54,17.54,81.46,897679,33,19958,-75
2020-07-21 06:21:36,17.53,17.53,17.53,81.83,898709,33,19944,-75
2020-07-21 06:22:27,17.63,17.63,17.63,81.22,895440,33,19987,-75
2020-07-21 06:23:17,17.71,17.71,17.71,80.55,894363,33,19970,-75
2020-07-21 06:24:08,17.75,17.75,17.75,80.15,893590,33,19936,-74
2020-07-21 06:24:59,17.75,17.75,17.75,80.47,895868,33,19947,-75
2020-07-21 06:25:50,17.80,17.80,17.80,80.64,898502,33,19947,-74
2020-07-21 06:26:40,17.89,17.89,17.89,80.78,898713,33,19943,-75
2020-07-21 06:27:31,17.95,17.95,17.95,80.81,897747,33,19931,-75
2020-07-21 06:28:22,17.87,17.87,17.87,80.97,898591,33,20368,-74
2020-07-21 06:29:12,17.88,17.88,17.88,82.17,898647,33,19931,-74
2020-07-21 06:30:03,17.90,17.90,17.90,81.56,894234,33,19953,-74
2020-07-21 06:30:53,17.95,17.95,17.95,81.79,892668,33,20380,-75
2020-07-21 06:31:44,18.02,18.02,18.02,81.13,893715,33,19933,-75
2020-07-21 06:32:35,18.05,18.05,18.05,80.56,898597,33,19932,-75
2020-07-21 06:33:25,18.04,18.04,18.04,80.25,898586,33,20047,-74
2020-07-21 06:34:16,18.04,18.04,18.04,80.58,894438,33,20010,-74
2020-07-21 06:35:07,18.17,18.17,18.17,79.88,895664,33,19947,-74
2020-07-21 06:35:57,18.14,18.14,18.14,80.61,895508,33,19947,-74
2020-07-21 06:36:48,18.20,18.20,18.20,80.88,895618,33,20402,-74
2020-07-21 06:37:38,18.25,18.25,18.25,79.78,896671,33,19946,-74
2020-07-21 06:38:30,18.29,18.29,18.29,79.48,898573,33,19939,-74
2020-07-21 06:39:21,18.32,18.32,18.32,79.56,897237,33,19942,-75
2020-07-21 06:40:11,18.38,18.38,18.38,80.32,895692,33,20010,-74
2020-07-21 06:41:02,18.43,18.43,18.43,80.23,895987,33,19943,-75
2020-07-21 06:41:53,18.41,18.41,18.41,79.46,898515,33,19955,-74
2020-07-21 06:42:43,18.48,18.48,18.48,79.43,898767,33,19940,-74
2020-07-21 06:43:34,18.52,18.52,18.52,79.31,897496,33,19928,-74
2020-07-21 06:44:24,18.49,18.49,18.49,80.14,898632,33,19936,-75
2020-07-21 06:45:15,18.37,18.37,18.37,78.88,897013,33,20411,-74
2020-07-21 06:46:06,18.47,18.47,18.47,78.85,897460,33,19997,-74
2020-07-21 06:46:56,18.52,18.52,18.52,78.96,895475,33,20010,-74
2020-07-21 06:47:47,18.53,18.53,18.53,80.42,895507,33,19943,-74
2020-07-21 06:48:38,18.52,18.52,18.52,79.91,895723,33,20318,-74
2020-07-21 06:49:28,18.54,18.54,18.54,79.79,898554,33,19935,-75
2020-07-21 06:50:19,18.49,18.49,18.49,78.49,898638,33,19942,-74
2020-07-21 06:51:09,18.52,18.52,18.52,78.43,897757,33,19935,-74
2020-07-21 06:52:00,18.54,18.54,18.54,77.53,895756,33,19957,-76
2020-07-21 06:52:51,18.64,18.64,18.64,77.01,895511,33,19942,-75
2020-07-21 06:53:41,18.71,18.71,18.71,76.79,895457,33,19947,-75
2020-07-21 06:54:32,18.77,18.77,18.77,76.60,895503,33,19942,-74
2020-07-21 06:55:23,18.84,18.84,18.84,76.75,895269,33,19967,-73
2020-07-21 06:56:13,18.91,18.91,18.91,76.19,895572,33,20311,-75
2020-07-21 06:57:04,18.96,18.96,18.96,76.33,895566,33,19935,-74
2020-07-21 06:57:55,18.94,18.94,18.94,77.36,895250,33,19946,-74
2020-07-21 06:58:45,18.95,18.95,18.95,76.98,895274,33,19943,-74
2020-07-21 06:59:36,18.96,18.96,18.96,77.54,894485,33,19944,-74
2020-07-21 07:00:27,19.06,19.06,19.06,77.47,893630,33,20011,-74
2020-07-21 07:01:18,19.14,19.14,19.14,77.12,896330,33,20309,-73
2020-07-21 07:02:09,19.14,19.14,19.14,77.36,898598,33,20335,-73
2020-07-21 07:03:01,19.21,19.21,19.21,77.37,897317,33,19942,-74
2020-07-21 07:03:52,19.27,19.27,19.27,77.27,897285,33,19981,-74
2020-07-21 07:04:43,19.36,19.36,19.36,77.16,895449,33,19963,-74
2020-07-21 07:05:39,19.45,19.45,19.45,77.13,894198,33,19954,-73
2020-07-21 07:06:29,19.45,19.45,19.45,77.46,893748,33,20036,-74
2020-07-21 07:07:20,19.40,19.40,19.40,76.02,895657,33,20255,-73
2020-07-21 07:08:13,19.40,19.40,19.40,76.11,897433,33,20038,-73
2020-07-21 07:09:03,19.42,19.42,19.42,76.18,898433,33,19939,-73
2020-07-21 07:09:54,19.45,19.45,19.45,76.14,897147,33,19931,-74
2020-07-21 07:10:45,19.54,19.54,19.54,74.05,897649,33,20001,-73
2020-07-21 07:11:35,19.57,19.57,19.57,76.05,895409,33,20314,-74
2020-07-21 07:12:26,19.59,19.59,19.59,74.70,894520,33,19931,-73
2020-07-21 07:13:17,19.66,19.66,19.66,73.83,895517,33,19990,-74
2020-07-21 07:14:08,19.60,19.60,19.60,74.63,895317,33,19986,-73
2020-07-21 07:14:59,19.65,19.65,19.65,73.77,894350,33,20014,-74
2020-07-21 07:15:49,19.65,19.65,19.65,73.49,895435,33,19946,-73
2020-07-21 07:16:40,19.71,19.71,19.71,73.74,898492,33,19954,-74
2020-07-21 07:17:30,19.81,19.81,19.81,74.23,897429,33,19931,-73
2020-07-21 07:18:21,19.83,19.83,19.83,75.24,895460,33,19960,-73
2020-07-21 07:19:12,19.86,19.86,19.86,74.41,896615,33,20202,-74
2020-07-21 07:20:03,19.88,19.88,19.88,74.10,898487,33,19983,-73
2020-07-21 07:20:53,19.93,19.93,19.93,73.47,897660,33,20338,-73
2020-07-21 07:21:46,19.95,19.95,19.95,74.04,895835,33,20295,-74
2020-07-21 07:22:38,20.00,20.00,20.00,75.02,898306,33,19944,-73
2020-07-21 07:23:31,19.92,19.92,19.92,73.01,898659,33,19974,-73
2020-07-21 07:24:21,19.94,19.94,19.94,72.63,897298,33,19935,-75
2020-07-21 07:25:12,19.93,19.93,19.93,72.47,895527,33,19931,-75
2020-07-21 07:26:03,20.02,20.02,20.02,71.90,895555,33,20267,-74
2020-07-21 07:26:53,20.06,20.06,20.06,72.87,895738,33,19946,-74
2020-07-21 07:27:44,20.11,20.11,20.11,72.76,898313,33,19965,-73
2020-07-21 07:28:35,19.98,19.98,19.98,73.02,898510,33,19936,-74
2020-07-21 07:29:25,20.06,20.06,20.06,73.88,897648,33,19931,-74
2020-07-21 07:30:16,20.05,20.05,20.05,74.46,895848,33,19955,-74
2020-07-21 07:31:08,20.06,20.06,20.06,73.40,898494,33,19936,-75
2020-07-21 07:32:00,20.10,20.10,20.10,74.02,898461,33,19981,-74
2020-07-21 07:32:52,20.09,20.09,20.09,74.08,897255,33,20028,-74
2020-07-21 07:33:43,20.19,20.19,20.19,73.87,895216,33,19942,-74
2020-07-21 07:34:34,20.29,20.29,20.29,74.83,895528,33,19936,-75
2020-07-21 07:35:24,20.39,20.39,20.39,73.32,892354,33,19932,-74
2020-07-21 07:36:15,20.48,20.48,20.48,74.22,894390,33,19986,-73
2020-07-21 07:37:06,20.29,20.29,20.29,73.83,894663,33,19943,-73
2020-07-21 07:37:56,20.37,20.37,20.37,74.71,897342,33,19951,-73
2020-07-21 07:38:47,20.41,20.41,20.41,73.59,898348,33,19931,-74
2020-07-21 07:39:37,20.40,20.40,20.40,74.33,893976,33,19985,-74
2020-07-21 07:40:28,20.45,20.45,20.45,72.60,892411,33,20278,-73
2020-07-21 07:41:19,20.52,20.52,20.52,73.26,893534,33,20346,-74
2020-07-21 07:42:12,20.59,20.59,20.59,72.04,895265,33,19982,-73
2020-07-21 07:43:02,20.55,20.55,20.55,72.57,895311,33,19927,-75
2020-07-21 07:43:53,20.57,20.57,20.57,72.46,895363,33,19935,-74
2020-07-21 07:44:45,20.34,20.34,20.34,71.39,895518,33,20007,-74
2020-07-21 07:45:35,20.41,20.41,20.41,71.99,898522,33,20062,-74
2020-07-21 07:46:26,20.61,20.61,20.61,72.26,898544,33,19943,-73
2020-07-21 07:47:17,20.74,20.74,20.74,70.80,897514,33,19935,-74
2020-07-21 07:48:07,20.82,20.82,20.82,70.61,895261,33,19932,-74
2020-07-21 07:48:58,20.92,20.92,20.92,70.62,894363,33,19927,-74
2020-07-21 07:49:48,20.98,20.98,20.98,69.15,895263,33,20303,-75
2020-07-21 07:50:39,21.04,21.04,21.04,68.69,895504,33,20050,-74
2020-07-21 07:51:30,21.02,21.02,21.02,71.71,895610,33,19952,-73
2020-07-21 07:52:20,20.98,20.98,20.98,71.01,895318,33,19961,-73
2020-07-21 07:53:11,21.01,21.01,21.01,69.77,895548,33,20270,-74
2020-07-21 07:54:03,20.99,20.99,20.99,70.35,895285,33,20404,-74
2020-07-21 07:54:53,21.12,21.12,21.12,71.26,894179,33,20306,-74
2020-07-21 07:55:44,21.03,21.03,21.03,70.38,893532,33,19936,-73
2020-07-21 07:56:34,21.05,21.05,21.05,70.56,895596,33,19931,-74
2020-07-21 07:57:25,21.00,21.00,21.00,70.82,895390,33,19932,-73
2020-07-21 07:58:18,21.14,21.14,21.14,69.46,895458,33,19936,-73
2020-07-21 07:59:08,21.22,21.22,21.22,70.38,895308,33,19940,-74
2020-07-21 07:59:59,21.27,21.27,21.27,72.27,898522,33,19947,-74
2020-07-21 08:00:50,21.27,21.27,21.27,70.38,897466,33,19936,-74
2020-07-21 08:01:40,21.34,21.34,21.34,68.64,897419,33,19931,-74
2020-07-21 08:02:31,21.30,21.30,21.30,70.46,895567,33,19949,-75
2020-07-21 08:03:22,21.40,21.40,21.40,69.60,898561,33,19940,-75
2020-07-21 08:04:13,21.51,21.51,21.51,69.07,898540,33,19931,-75
2020-07-21 08:05:05,21.56,21.56,21.56,69.20,897219,33,19931,-75
2020-07-21 08:05:56,21.65,21.65,21.65,69.88,895338,33,19951,-74
2020-07-21 08:06:46,21.77,21.77,21.77,69.32,894188,33,20390,-74
2020-07-21 08:07:37,21.79,21.79,21.79,68.12,895286,33,20347,-74
2020-07-21 08:08:28,21.83,21.83,21.83,69.61,895495,33,19994,-75
2020-07-21 08:09:18,21.88,21.88,21.88,70.39,895605,33,19975,-74
2020-07-21 08:10:09,21.77,21.77,21.77,69.09,898261,33,19928,-75
2020-07-21 08:11:00,21.74,21.74,21.74,69.49,898552,33,19935,-74
2020-07-21 08:11:51,21.69,21.69,21.69,69.06,897422,33,19950,-74
2020-07-21 08:12:42,21.88,21.88,21.88,68.10,895485,33,20018,-74
2020-07-21 08:13:33,21.80,21.80,21.80,70.50,895650,33,19954,-75
2020-07-21 08:14:23,22.03,22.03,22.03,68.63,895912,33,19987,-74
2020-07-21 08:15:14,21.98,21.98,21.98,69.21,896136,33,19935,-74
2020-07-21 08:16:05,22.08,22.08,22.08,67.84,895791,33,20261,-74
2020-07-21 08:16:55,22.00,22.00,22.00,69.67,895878,33,20337,-74
2020-07-21 08:17:46,22.10,22.10,22.10,70.78,891777,33,20405,-74
2020-07-21 08:18:37,22.13,22.13,22.13,68.00,890945,33,19933,-75
2020-07-21 08:19:27,22.01,22.01,22.01,69.20,894175,33,19942,-76
2020-07-21 08:20:18,21.99,21.99,21.99,69.24,898998,33,19931,-76
2020-07-21 08:21:09,22.35,22.35,22.35,69.79,898788,33,19939,-76
2020-07-21 08:22:00,22.53,22.53,22.53,67.74,897767,33,20014,-75
2020-07-21 08:22:50,22.65,22.65,22.65,66.99,894725,33,20266,-76
2020-07-21 08:23:41,22.42,22.42,22.42,68.48,895576,33,19932,-76
2020-07-21 08:24:31,22.29,22.29,22.29,68.26,895058,33,20314,-75
2020-07-21 08:25:22,22.54,22.54,22.54,66.94,893917,33,19983,-74
2020-07-21 08:26:13,22.49,22.49,22.49,68.68,895895,33,20286,-74
2020-07-21 08:27:05,22.71,22.71,22.71,66.96,894810,33,19928,-74
2020-07-21 08:27:55,22.67,22.67,22.67,66.88,893919,33,19944,-74
2020-07-21 08:28:46,22.44,22.44,22.44,67.27,897042,33,19939,-73
2020-07-21 08:29:37,22.38,22.38,22.38,68.20,899019,33,19942,-74
2020-07-21 08:30:28,22.48,22.48,22.48,66.75,894800,33,19932,-75
2020-07-21 08:31:21,22.69,22.69,22.69,67.72,895841,33,20314,-74
2020-07-21 08:32:12,22.55,22.55,22.55,66.17,895779,33,19943,-75
2020-07-21 08:33:03,22.36,22.36,22.36,67.97,897721,33,19947,-74
2020-07-21 08:33:56,22.43,22.43,22.43,65.91,895946,33,19943,-74
2020-07-21 08:34:47,22.37,22.37,22.37,65.72,899048,33,20302,-74
2020-07-21 08:35:37,22.04,22.04,22.04,66.36,899107,33,20003,-75
2020-07-21 08:36:28,22.07,22.07,22.07,67.71,898055,33,19931,-74
2020-07-21 08:37:19,22.36,22.36,22.36,65.29,899008,33,19936,-74
2020-07-21 08:38:10,22.63,22.63,22.63,64.72,898872,33,19939,-74
2020-07-21 08:39:00,22.92,22.92,22.92,63.28,894687,33,19951,-74
2020-07-21 08:39:51,23.19,23.19,23.19,64.91,892889,33,20288,-73
2020-07-21 08:40:42,23.19,23.19,23.19,61.89,895873,33,19947,-73
2020-07-21 08:41:33,23.24,23.24,23.24,62.96,895852,33,20348,-74
2020-07-21 08:42:23,23.03,23.03,23.03,63.18,895998,33,20274,-75
2020-07-21 08:43:14,22.97,22.97,22.97,64.96,897742,33,19931,-74
2020-07-21 08:44:12,22.96,22.96,22.96,65.36,895738,33,19932,-74
2020-07-21 08:45:03,23.06,23.06,23.06,61.98,894161,33,19935,-74
2020-07-21 08:45:54,23.07,23.07,23.07,62.22,897769,33,19943,-74
2020-07-21 08:46:45,23.19,23.19,23.19,63.01,898743,33,19950,-74
2020-07-21 08:47:36,23.18,23.18,23.18,63.13,897835,33,19946,-74
2020-07-21 08:48:28,23.28,23.28,23.28,61.88,898553,33,20017,-74
2020-07-21 08:49:20,23.38,23.38,23.38,61.75,898533,33,19931,-73
2020-07-21 08:50:11,22.91,22.91,22.91,62.85,897575,33,19947,-75
2020-07-21 08:51:01,22.74,22.74,22.74,63.14,897815,33,19935,-73
2020-07-21 08:51:53,22.72,22.72,22.72,63.64,897016,33,19955,-76
2020-07-21 08:52:45,22.89,22.89,22.89,63.81,897754,33,19931,-75
2020-07-21 08:53:36,22.86,22.86,22.86,64.31,899025,33,19947,-75
2020-07-21 08:54:27,22.83,22.83,22.83,63.29,897747,33,20013,-74
2020-07-21 08:55:18,22.89,22.89,22.89,63.47,895964,33,19932,-73
2020-07-21 08:56:08,22.99,22.99,22.99,65.27,895947,33,19939,-74
2020-07-21 08:56:59,22.85,22.85,22.85,64.62,898862,33,19942,-74
2020-07-21 08:57:50,22.99,22.99,22.99,65.06,898964,33,19946,-75
2020-07-21 08:58:40,23.42,23.42,23.42,65.14,897989,33,19947,-74
2020-07-21 08:59:31,23.71,23.71,23.71,66.20,895986,33,19987,-75
2020-07-21 09:00:22,23.73,23.73,23.73,62.00,898884,33,19931,-74
2020-07-21 09:01:12,23.82,23.82,23.82,61.99,898967,33,19931,-73
2020-07-21 09:02:04,23.17,23.17,23.17,62.38,897838,33,19947,-75
2020-07-21 09:02:55,23.29,23.29,23.29,62.97,895845,33,19932,-73
2020-07-21 09:03:46,23.24,23.24,23.24,63.67,895774,33,20364,-74
2020-07-21 09:04:37,23.16,23.16,23.16,64.90,895808,33,20331,-74
2020-07-21 09:05:28,23.35,23.35,23.35,61.26,898786,33,19935,-75
2020-07-21 09:06:20,23.53,23.53,23.53,59.99,898905,33,19946,-74
2020-07-21 09:07:13,23.58,23.58,23.58,60.57,897210,33,19938,-73
2020-07-21 09:08:03,23.20,23.20,23.20,61.89,895782,33,19932,-76
2020-07-21 09:09:03,23.52,23.52,23.52,61.41,898938,33,20325,-76
2020-07-21 09:09:54,23.64,23.64,23.64,61.25,895614,33,19932,-74
2020-07-21 09:10:45,23.37,23.37,23.37,62.00,890765,33,19936,-76
2020-07-21 09:11:35,23.23,23.23,23.23,62.99,892860,33,19979,-76
2020-07-21 09:12:26,23.31,23.31,23.31,62.88,895002,33,20324,-75
2020-07-21 09:13:17,23.26,23.26,23.26,63.49,897893,33,19935,-76
2020-07-21 09:14:07,23.39,23.39,23.39,67.12,895814,33,19946,-75
2020-07-21 09:14:58,23.42,23.42,23.42,63.88,898755,33,19941,-76
2020-07-21 09:15:48,23.59,23.59,23.59,63.09,898629,33,19927,-75
2020-07-21 09:16:39,23.82,23.82,23.82,63.56,897831,33,19936,-76
2020-07-21 09:17:30,23.81,23.81,23.81,61.86,895886,33,19986,-74
2020-07-21 09:18:21,23.67,23.67,23.67,64.04,896774,33,19966,-76
2020-07-21 09:19:12,23.71,23.71,23.71,62.48,898945,33,19947,-75
2020-07-21 09:20:02,23.58,23.58,23.58,66.04,897602,33,19978,-76
2020-07-21 09:20:53,23.49,23.49,23.49,62.88,895822,33,19931,-75
2020-07-21 09:21:44,23.34,23.34,23.34,63.55,895834,33,19974,-76
2020-07-21 09:22:34,23.26,23.26,23.26,63.67,896082,33,19931,-73
2020-07-21 09:23:25,23.12,23.12,23.12,65.08,898936,33,19936,-74
2020-07-21 09:24:16,23.09,23.09,23.09,64.82,898335,33,20001,-75
2020-07-21 09:25:06,23.40,23.40,23.40,63.45,894587,33,19944,-76
2020-07-21 09:25:57,23.38,23.38,23.38,63.83,894279,33,20323,-75
2020-07-21 09:26:48,23.57,23.57,23.57,61.96,894840,33,19963,-75
2020-07-21 09:27:38,23.55,23.55,23.55,62.53,897758,33,20275,-74
2020-07-21 09:28:29,23.94,23.94,23.94,60.81,896051,33,19936,-75
2020-07-21 09:29:20,23.89,23.89,23.89,61.36,896020,33,19944,-74
2020-07-21 09:30:10,23.87,23.87,23.87,60.98,898790,33,20282,-74
2020-07-21 09:31:02,23.76,23.76,23.76,61.82,898958,33,19931,-76
2020-07-21 09:31:52,23.92,23.92,23.92,61.60,897411,33,19966,-75
2020-07-21 09:32:43,24.05,24.05,24.05,61.11,895647,33,19931,-75
2020-07-21 09:33:34,24.15,24.15,24.15,60.94,891580,33,19942,-76
2020-07-21 09:34:24,24.31,24.31,24.31,60.69,892634,33,19939,-75
2020-07-21 09:35:15,24.37,24.37,24.37,60.74,893845,33,19959,-76
2020-07-21 09:36:06,24.54,24.54,24.54,59.41,898815,33,20337,-76
2020-07-21 09:36:57,24.18,24.18,24.18,62.82,898796,33,19991,-76
2020-07-21 09:37:48,24.18,24.18,24.18,59.70,897569,33,19949,-74
2020-07-21 09:38:39,23.81,23.81,23.81,61.05,898823,33,19943,-74
2020-07-21 09:39:30,24.20,24.20,24.20,59.98,895572,33,19944,-76
2020-07-21 09:40:21,24.07,24.07,24.07,61.29,894505,33,19967,-75
2020-07-21 09:41:12,24.04,24.04,24.04,60.91,895888,33,19948,-76
2020-07-21 09:42:03,24.04,24.04,24.04,60.25,896612,33,20285,-76
2020-07-21 09:42:53,23.91,23.91,23.91,60.54,897807,33,20341,-77
2020-07-21 09:43:44,23.89,23.89,23.89,61.01,895903,33,19943,-74
2020-07-21 09:44:34,24.54,24.54,24.54,58.85,895968,33,19943,-76
2020-07-21 09:45:25,24.61,24.61,24.61,60.34,896068,33,19944,-75
2020-07-21 09:46:16,24.62,24.62,24.62,56.83,895944,33,19957,-76
2020-07-21 09:47:07,24.36,24.36,24.36,58.37,898799,33,19935,-75
2020-07-21 09:47:58,24.27,24.27,24.27,60.62,898675,33,19945,-76
2020-07-21 09:48:49,24.56,24.56,24.56,59.65,894460,33,20231,-76
2020-07-21 09:49:40,24.38,24.38,24.38,58.99,892657,33,20007,-75
2020-07-21 09:50:32,24.59,24.59,24.59,59.35,896839,33,20426,-76
2020-07-21 09:51:22,24.59,24.59,24.59,58.75,898869,33,19971,-75
2020-07-21 09:52:13,24.66,24.66,24.66,57.58,897660,33,19943,-76
2020-07-21 09:53:03,24.79,24.79,24.79,58.09,895796,33,19958,-74
2020-07-21 09:53:54,24.52,24.52,24.52,56.68,898542,33,19954,-75
2020-07-21 09:54:45,24.81,24.81,24.81,56.40,898759,33,20291,-75
2020-07-21 09:55:35,24.69,24.69,24.69,58.60,894329,33,20067,-75
2020-07-21 09:56:26,25.03,25.03,25.03,56.28,892729,33,19943,-75
2020-07-21 09:57:17,24.89,24.89,24.89,58.20,896440,33,20046,-75
2020-07-21 09:58:08,24.86,24.86,24.86,58.59,898616,33,19954,-74
2020-07-21 09:58:58,25.15,25.15,25.15,58.17,897659,33,19942,-76
2020-07-21 09:59:50,25.53,25.53,25.53,57.28,897331,33,19983,-74
2020-07-21 10:00:41,25.15,25.15,25.15,59.53,895672,33,19967,-75
2020-07-21 10:01:31,25.23,25.23,25.23,58.59,894545,33,20007,-75
2020-07-21 10:02:22,25.24,25.24,25.24,57.74,896704,33,20354,-76
2020-07-21 10:03:13,24.89,24.89,24.89,58.94,898339,33,19939,-75
2020-07-21 10:04:03,25.06,25.06,25.06,57.13,897556,33,19931,-76
2020-07-21 10:04:54,25.07,25.07,25.07,56.02,894488,33,19932,-76
2020-07-21 10:05:45,24.72,24.72,24.72,59.38,893684,33,19987,-76
2020-07-21 10:06:35,25.02,25.02,25.02,57.44,895626,33,19962,-75
2020-07-21 10:07:26,24.92,24.92,24.92,58.99,895808,33,19955,-76
2020-07-21 10:08:16,25.29,25.29,25.29,59.53,895504,33,20320,-74
2020-07-21 10:09:07,25.54,25.54,25.54,56.16,895764,33,20014,-75
2020-07-21 10:09:58,25.81,25.81,25.81,55.88,895512,33,20291,-76
2020-07-21 10:10:48,25.83,25.83,25.83,57.09,895686,33,19936,-75
2020-07-21 10:11:39,26.08,26.08,26.08,55.09,895734,33,19944,-76
2020-07-21 10:12:30,25.97,25.97,25.97,54.37,895948,33,20302,-75
2020-07-21 10:13:28,26.20,26.20,26.20,54.77,898666,33,19973,-76
2020-07-21 10:14:18,25.19,25.19,25.19,57.41,895522,33,19931,-75
2020-07-21 10:15:09,25.40,25.40,25.40,56.04,893765,33,19966,-75
2020-07-21 10:16:00,25.19,25.19,25.19,58.08,893486,33,20306,-75
2020-07-21 10:16:50,25.46,25.46,25.46,61.67,896686,33,19936,-75
2020-07-21 10:17:42,25.81,25.81,25.81,57.16,898582,33,19935,-75
2020-07-21 10:18:34,25.92,25.92,25.92,56.37,897429,33,20325,-75
2020-07-21 10:19:25,26.22,26.22,26.22,56.11,898769,33,19947,-76
2020-07-21 10:20:16,26.26,26.26,26.26,60.35,898672,33,19951,-76
2020-07-21 10:21:06,26.00,26.00,26.00,56.87,897473,33,19932,-76
2020-07-21 10:21:57,26.01,26.01,26.01,54.52,895487,33,19932,-74
2020-07-21 10:22:48,26.08,26.08,26.08,55.12,893621,33,20275,-76
2020-07-21 10:23:38,25.55,25.55,25.55,57.14,865865,33,992701,-75
2020-07-21 10:24:29,25.45,25.45,25.45,56.54,895305,33,19936,-76
2020-07-21 10:25:20,25.16,25.16,25.16,57.82,895449,33,19951,-73
2020-07-21 10:26:10,25.72,25.72,25.72,56.60,890614,33,19946,-74
2020-07-21 10:27:01,25.88,25.88,25.88,54.67,892506,33,19936,-75
2020-07-21 10:27:52,26.16,26.16,26.16,54.41,893450,33,19943,-75
2020-07-21 10:28:44,26.41,26.41,26.41,52.39,894148,33,19939,-74
2020-07-21 10:29:35,26.25,26.25,26.25,52.83,895536,33,20380,-75
2020-07-21 10:30:27,25.88,25.88,25.88,53.98,898598,33,19987,-75
2020-07-21 10:31:18,25.31,25.31,25.31,53.93,898691,33,19949,-75
2020-07-21 10:32:09,25.49,25.49,25.49,55.84,897482,33,19936,-75
2020-07-21 10:33:00,25.37,25.37,25.37,56.07,895904,33,19950,-75
2020-07-21 10:33:51,24.81,24.81,24.81,56.80,898434,33,20405,-75
2020-07-21 10:34:41,25.04,25.04,25.04,57.32,898654,33,19931,-74
2020-07-21 10:35:32,25.01,25.01,25.01,57.47,897687,33,20122,-74
2020-07-21 10:36:23,25.35,25.35,25.35,55.62,898275,33,19943,-74
2020-07-21 10:37:14,24.96,24.96,24.96,56.29,898570,33,19931,-74
2020-07-21 10:38:04,24.98,24.98,24.98,55.84,897563,33,19944,-75
2020-07-21 10:38:55,24.61,24.61,24.61,57.39,895827,33,20248,-75
2020-07-21 10:39:47,24.85,24.85,24.85,57.18,895519,33,19995,-74
2020-07-21 10:40:38,24.84,24.84,24.84,57.92,892100,33,19944,-72
2020-07-21 10:41:30,24.73,24.73,24.73,59.11,892552,33,19950,-75
2020-07-21 10:42:21,24.81,24.81,24.81,57.46,895483,33,20398,-75
2020-07-21 10:43:12,25.22,25.22,25.22,57.06,896897,33,19960,-74
2020-07-21 10:44:02,24.80,24.80,24.80,58.61,895321,33,19932,-75
2020-07-21 10:44:53,25.07,25.07,25.07,57.19,895494,33,19928,-75
2020-07-21 10:45:43,24.96,24.96,24.96,58.85,896655,33,19935,-75
2020-07-21 10:46:34,25.27,25.27,25.27,59.83,897524,33,19951,-74
2020-07-21 10:47:25,25.77,25.77,25.77,57.84,895921,33,19954,-75
2020-07-21 10:48:15,26.06,26.06,26.06,57.18,895807,33,19939,-74
2020-07-21 10:49:07,25.82,25.82,25.82,56.11,895392,33,19935,-74
2020-07-21 10:49:57,26.44,26.44,26.44,56.76,892279,33,19932,-75
2020-07-21 10:50:48,26.21,26.21,26.21,55.94,892524,33,19944,-75
2020-07-21 10:51:39,25.82,25.82,25.82,56.20,896455,33,19987,-75
2020-07-21 10:52:29,26.01,26.01,26.01,55.72,898442,33,19928,-75
2020-07-21 10:53:20,26.03,26.03,26.03,57.77,897540,33,19982,-75
2020-07-21 10:54:11,26.29,26.29,26.29,58.89,895545,33,19966,-75
2020-07-21 10:55:01,26.64,26.64,26.64,53.90,898557,33,20005,-75
2020-07-21 10:55:53,26.38,26.38,26.38,54.25,897869,33,19940,-75
2020-07-21 10:56:43,26.54,26.54,26.54,53.74,897324,33,19951,-75
2020-07-21 10:57:34,26.63,26.63,26.63,54.63,895588,33,19940,-75
2020-07-21 10:58:25,27.00,27.00,27.00,54.13,895557,33,19985,-74
2020-07-21 10:59:16,26.32,26.32,26.32,56.37,895808,33,19932,-75
2020-07-21 11:00:07,26.31,26.31,26.31,56.16,895698,33,19943,-75
2020-07-21 11:00:58,26.05,26.05,26.05,56.08,895816,33,19936,-75
2020-07-21 11:01:55,25.85,25.85,25.85,55.32,898539,33,19961,-76
2020-07-21 11:02:50,26.39,26.39,26.39,55.35,895350,33,19942,-75
2020-07-21 11:03:41,26.87,26.87,26.87,54.14,893281,33,20354,-76
2020-07-21 11:04:16,27.31,27.31,27.31,51.16,894073,33,19995,-73
2020-07-21 11:05:07,27.27,27.27,27.27,54.02,895558,33,19932,-74
2020-07-21 11:06:11,27.15,27.15,27.15,53.56,898399,33,19955,-74
2020-07-21 11:07:01,27.04,27.04,27.04,53.34,896149,33,19940,-76
2020-07-21 11:07:52,27.32,27.32,27.32,50.73,898446,33,19954,-74
2020-07-21 11:08:43,27.39,27.39,27.39,53.16,897038,33,19994,-75
2020-07-21 11:09:43,27.02,27.02,27.02,53.33,897431,33,19939,-75
2020-07-21 11:10:34,27.03,27.03,27.03,54.07,898191,33,19932,-75
2020-07-21 11:11:31,27.43,27.43,27.43,52.74,896436,33,19931,-76
2020-07-21 11:12:46,27.15,27.15,27.15,52.12,896733,33,19951,-77
2020-07-21 11:13:36,26.76,26.76,26.76,50.74,898350,33,19954,-75
2020-07-21 11:14:10,26.50,26.50,26.50,51.82,898304,33,20025,-75
2020-07-21 11:15:01,26.72,26.72,26.72,50.61,898090,33,19977,-75
2020-07-21 11:15:52,26.92,26.92,26.92,51.86,895362,33,19973,-76
2020-07-21 11:16:45,26.88,26.88,26.88,52.28,895581,33,19940,-76
2020-07-21 11:17:43,27.28,27.28,27.28,49.97,895542,33,19940,-76
2020-07-21 11:18:35,27.06,27.06,27.06,52.60,895634,33,20302,-75
2020-07-21 11:19:36,26.84,26.84,26.84,54.36,895825,33,19932,-73
2020-07-21 11:20:16,26.95,26.95,26.95,52.34,898478,33,19935,-74
2020-07-21 11:21:07,27.25,27.25,27.25,52.83,892403,33,20335,-74
2020-07-21 11:21:43,26.89,26.89,26.89,52.15,889224,33,19952,-75
2020-07-21 11:22:33,27.18,27.18,27.18,51.23,886518,33,19933,-75
2020-07-21 11:23:29,27.13,27.13,27.13,51.37,895324,33,19928,-75
2020-07-21 11:24:28,27.46,27.46,27.46,50.33,895481,33,19935,-75
2020-07-21 11:25:18,27.15,27.15,27.15,52.34,895592,33,19954,-74
2020-07-21 11:26:15,27.18,27.18,27.18,51.77,895282,33,19987,-74
2020-07-21 11:27:06,27.98,27.98,27.98,48.69,895509,33,19983,-74
2020-07-21 11:28:09,27.79,27.79,27.79,48.61,895535,33,19975,-74
2020-07-21 11:28:59,28.28,28.28,28.28,47.47,895798,33,20362,-74
2020-07-21 11:29:45,28.93,28.93,28.93,47.29,895742,33,19947,-74
2020-07-21 11:30:35,28.77,28.77,28.77,48.12,898430,33,19960,-76
2020-07-21 11:31:17,28.63,28.63,28.63,47.40,898482,33,19931,-75
2020-07-21 11:32:16,28.39,28.39,28.39,50.13,898318,33,19939,-74
2020-07-21 11:33:39,28.46,28.46,28.46,47.97,898357,33,19946,-74
2020-07-21 11:34:29,28.57,28.57,28.57,45.29,898637,33,19983,-75
2020-07-21 11:36:32,28.59,28.59,28.59,50.07,898662,33,19982,-74
2020-07-21 11:37:11,28.02,28.02,28.02,47.77,895740,33,20330,-73
2020-07-21 11:38:01,27.77,27.77,27.77,46.03,895713,33,19944,-73
2020-07-21 11:38:52,27.08,27.08,27.08,45.16,898436,33,19962,-74
2020-07-21 11:39:43,27.03,27.03,27.03,45.35,895232,33,20405,-74
2020-07-21 11:40:35,26.34,26.34,26.34,48.22,891313,33,20346,-74
2020-07-21 11:41:26,26.58,26.58,26.58,45.49,890652,33,19932,-73
2020-07-21 11:42:16,26.66,26.66,26.66,46.02,896512,33,19950,-74
2020-07-21 11:43:07,26.72,26.72,26.72,46.92,898309,33,19931,-74
2020-07-21 11:43:58,26.36,26.36,26.36,47.55,897370,33,19963,-75
2020-07-21 11:44:49,26.66,26.66,26.66,45.25,896405,33,19996,-74
2020-07-21 11:45:39,26.81,26.81,26.81,45.32,898504,33,19931,-75
2020-07-21 11:46:30,26.44,26.44,26.44,47.15,897343,33,19943,-74
2020-07-21 11:47:21,26.21,26.21,26.21,46.55,898018,33,20281,-75
2020-07-21 11:48:11,26.02,26.02,26.02,48.15,899026,33,19942,-74
2020-07-21 11:49:02,25.85,25.85,25.85,48.07,898053,33,19932,-73
2020-07-21 11:49:52,25.98,25.98,25.98,48.69,895657,33,20330,-75
2020-07-21 11:50:43,25.96,25.96,25.96,48.09,896220,33,20359,-74
2020-07-21 11:51:35,25.71,25.71,25.71,49.79,895898,33,19939,-73
2020-07-21 11:52:25,25.61,25.61,25.61,47.14,896035,33,19953,-73
2020-07-21 11:53:17,25.67,25.67,25.67,47.16,896212,33,19945,-73
2020-07-21 11:54:08,25.67,25.67,25.67,46.41,899122,33,19936,-72
2020-07-21 11:54:58,25.68,25.68,25.68,47.31,899138,33,19931,-73
2020-07-21 11:55:51,25.73,25.73,25.73,48.16,894439,33,20003,-74
2020-07-21 11:56:43,25.74,25.74,25.74,48.19,895920,33,20026,-74
2020-07-21 11:57:34,25.70,25.70,25.70,48.31,895964,33,20287,-74
2020-07-21 11:58:24,25.91,25.91,25.91,48.71,897629,33,19938,-74
2020-07-21 11:59:16,26.36,26.36,26.36,49.56,899122,33,19931,-72
2020-07-21 12:00:07,26.40,26.40,26.40,48.13,898828,33,19947,-73
2020-07-21 12:00:58,26.55,26.55,26.55,49.21,899178,33,19957,-74
2020-07-21 12:01:49,26.20,26.20,26.20,48.16,898877,33,19942,-74
2020-07-21 12:02:39,25.84,25.84,25.84,45.35,897889,33,19990,-74
2020-07-21 12:03:31,26.34,26.34,26.34,46.57,895999,33,19978,-73
2020-07-21 12:04:22,26.35,26.35,26.35,47.33,896143,33,20354,-74
2020-07-21 12:05:13,26.62,26.62,26.62,47.10,896346,33,19944,-74
2020-07-21 12:06:04,27.13,27.13,27.13,46.22,895946,33,19932,-73
2020-07-21 12:06:55,27.35,27.35,27.35,45.44,896106,33,20285,-72
2020-07-21 12:07:46,27.98,27.98,27.98,43.28,895909,33,20314,-74
2020-07-21 12:08:37,27.53,27.53,27.53,44.82,896147,33,19931,-74
2020-07-21 12:09:28,27.68,27.68,27.68,45.89,899121,33,19969,-74
2020-07-21 12:10:19,27.85,27.85,27.85,46.02,898622,33,19928,-75
2020-07-21 12:11:10,27.50,27.50,27.50,44.30,897909,33,19987,-75
2020-07-21 12:12:01,27.42,27.42,27.42,44.45,897868,33,19959,-74
2020-07-21 12:12:51,27.82,27.82,27.82,45.57,895883,33,19932,-74
2020-07-21 12:13:43,27.55,27.55,27.55,45.31,894792,33,19973,-74
2020-07-21 12:14:34,28.17,28.17,28.17,46.79,893090,33,19936,-74
2020-07-21 12:15:24,28.12,28.12,28.12,46.43,895316,33,19950,-73
2020-07-21 12:16:15,29.04,29.04,29.04,43.84,895877,33,19962,-74
2020-07-21 12:17:06,29.18,29.18,29.18,43.33,894688,33,19955,-76
2020-07-21 12:17:58,28.57,28.57,28.57,45.93,894162,33,19954,-75
2020-07-21 12:18:49,28.53,28.53,28.53,44.30,896034,33,20294,-75
2020-07-21 12:19:41,28.56,28.56,28.56,45.41,898845,33,19978,-74
2020-07-21 12:20:32,27.78,27.78,27.78,47.09,898919,33,19928,-73
2020-07-21 12:21:23,27.78,27.78,27.78,46.11,897904,33,19935,-74
2020-07-21 12:22:15,26.75,26.75,26.75,47.13,896029,33,20043,-73
2020-07-21 12:23:06,26.99,26.99,26.99,47.40,899053,33,19950,-73
2020-07-21 12:23:56,27.34,27.34,27.34,47.31,898991,33,19966,-74
2020-07-21 12:24:47,27.16,27.16,27.16,46.71,897413,33,20316,-74
2020-07-21 12:25:40,28.20,28.20,28.20,44.71,899059,33,19935,-72
2020-07-21 12:26:32,28.59,28.59,28.59,43.82,897821,33,19931,-74
2020-07-21 12:27:23,28.48,28.48,28.48,46.31,897070,33,19939,-74
2020-07-21 12:28:17,28.50,28.50,28.50,46.41,895888,33,19936,-74
2020-07-21 12:29:11,29.08,29.08,29.08,46.88,898826,33,19931,-74
2020-07-21 12:30:02,29.09,29.09,29.09,46.86,899020,33,19939,-75
2020-07-21 12:30:53,28.68,28.68,28.68,47.11,897435,33,19958,-74
2020-07-21 12:31:45,28.89,28.89,28.89,44.79,895649,33,20347,-76
2020-07-21 12:32:37,28.59,28.59,28.59,47.02,894755,33,19992,-74
2020-07-21 12:33:28,28.62,28.62,28.62,46.97,892878,33,19954,-74
2020-07-21 12:34:19,27.73,27.73,27.73,47.01,892954,33,19947,-74
2020-07-21 12:35:10,28.13,28.13,28.13,47.23,894143,33,19940,-74
2020-07-21 12:36:03,28.92,28.92,28.92,46.86,895805,33,19943,-75
2020-07-21 12:36:54,29.79,29.79,29.79,44.26,895756,33,20365,-73
2020-07-21 12:37:46,29.80,29.80,29.80,43.81,895664,33,19946,-74
2020-07-21 12:38:37,29.63,29.63,29.63,45.71,897485,33,19936,-74
2020-07-21 12:39:28,29.79,29.79,29.79,45.98,898781,33,19927,-74
2020-07-21 12:40:18,29.63,29.63,29.63,46.17,897802,33,20261,-75
2020-07-21 12:41:09,29.23,29.23,29.23,46.12,896054,33,19931,-73
2020-07-21 12:41:59,28.44,28.44,28.44,47.18,896005,33,20338,-73
2020-07-21 12:42:50,28.03,28.03,28.03,49.41,896134,33,19931,-74
2020-07-21 12:43:41,27.96,27.96,27.96,49.44,896241,33,19946,-74
2020-07-21 12:44:31,28.33,28.33,28.33,48.68,896177,33,19946,-74
2020-07-21 12:45:23,28.47,28.47,28.47,46.37,898805,33,19942,-74
2020-07-21 12:46:13,28.33,28.33,28.33,49.00,898831,33,20357,-74
2020-07-21 12:47:04,28.05,28.05,28.05,48.29,897652,33,19947,-75
2020-07-21 12:47:55,28.88,28.88,28.88,46.45,895805,33,19936,-75
2020-07-21 12:48:45,29.54,29.54,29.54,45.48,896049,33,19977,-74
2020-07-21 12:49:36,28.34,28.34,28.34,46.85,895843,33,20306,-74
2020-07-21 12:50:27,28.26,28.26,28.26,47.68,895951,33,19955,-74
2020-07-21 12:51:17,27.85,27.85,27.85,47.80,895719,33,20013,-75
2020-07-21 12:52:08,28.31,28.31,28.31,48.12,895865,33,19959,-75
2020-07-21 12:53:02,28.27,28.27,28.27,48.70,898947,33,19931,-74
2020-07-21 12:53:53,29.32,29.32,29.32,45.45,898953,33,19966,-73
2020-07-21 12:54:44,30.20,30.20,30.20,44.99,894405,33,19941,-73
2020-07-21 12:55:35,30.28,30.28,30.28,47.03,894155,33,19928,-73
2020-07-21 12:56:31,30.04,30.04,30.04,44.28,896947,33,19947,-74
2020-07-21 12:57:22,30.34,30.34,30.34,45.30,897127,33,20117,-74
2020-07-21 12:58:29,30.43,30.43,30.43,42.88,897231,33,19989,-74
2020-07-21 12:59:22,30.36,30.36,30.36,43.02,898393,33,19931,-74
2020-07-21 13:01:27,31.02,31.02,31.02,44.54,896196,33,20368,-73
2020-07-21 13:02:18,31.57,31.57,31.57,41.59,895331,33,19951,-75
2020-07-21 13:03:12,31.90,31.90,31.90,40.55,895920,33,19988,-75
2020-07-21 13:04:03,31.99,31.99,31.99,40.21,892532,33,19936,-75
2020-07-21 13:04:55,32.35,32.35,32.35,41.18,895694,33,19955,-75
2020-07-21 13:05:46,30.50,30.50,30.50,44.25,896892,33,19951,-77
2020-07-21 13:06:38,29.98,29.98,29.98,43.42,897658,33,19957,-74
2020-07-21 13:07:31,29.13,29.13,29.13,47.52,897470,33,19981,-74
2020-07-21 13:08:24,29.91,29.91,29.91,44.24,896871,33,19967,-74
2020-07-21 13:09:18,29.50,29.50,29.50,46.18,897434,33,19987,-74
2020-07-21 13:10:09,29.01,29.01,29.01,46.64,896029,33,19958,-74
2020-07-21 13:11:00,29.50,29.50,29.50,45.04,895673,33,19943,-74
2020-07-21 13:11:52,28.71,28.71,28.71,47.82,892578,33,19964,-73
2020-07-21 13:12:43,28.33,28.33,28.33,47.33,892831,33,20038,-74
2020-07-21 13:13:35,27.57,27.57,27.57,49.49,895659,33,19939,-74
2020-07-21 13:14:26,27.70,27.70,27.70,49.21,895735,33,20028,-73
2020-07-21 13:15:16,27.55,27.55,27.55,49.14,894724,33,19978,-75
2020-07-21 13:16:07,27.24,27.24,27.24,50.26,894534,33,20003,-75
2020-07-21 13:16:58,26.98,26.98,26.98,49.71,895653,33,19928,-74
2020-07-21 13:18:00,26.87,26.87,26.87,51.42,895803,33,19931,-74
2020-07-21 13:18:40,26.98,26.98,26.98,49.84,896684,33,19983,-74
2020-07-21 13:19:34,26.73,26.73,26.73,50.58,897059,33,19950,-73
2020-07-21 13:20:15,26.66,26.66,26.66,51.17,898359,33,19931,-73
2020-07-21 13:20:57,26.75,26.75,26.75,51.11,898814,33,20055,-74
2020-07-21 13:21:52,26.69,26.69,26.69,51.50,895738,33,19963,-74
2020-07-21 13:22:49,26.55,26.55,26.55,52.25,895166,33,19947,-74
2020-07-21 13:23:49,26.70,26.70,26.70,51.86,894990,33,20342,-73
2020-07-21 13:24:49,26.35,26.35,26.35,51.76,896146,33,19994,-74
2020-07-21 13:25:27,26.12,26.12,26.12,52.05,898727,33,19970,-74
2020-07-21 13:26:08,26.03,26.03,26.03,52.81,895413,33,19947,-74
2020-07-21 13:26:50,25.93,25.93,25.93,52.76,895775,33,20002,-74
2020-07-21 13:27:56,26.08,26.08,26.08,51.88,892928,33,19944,-74
2020-07-21 13:28:36,26.04,26.04,26.04,52.13,892621,33,19940,-74
2020-07-21 13:29:28,25.98,25.98,25.98,52.86,897905,33,19947,-73
2020-07-21 13:30:19,26.00,26.00,26.00,53.92,896434,33,19955,-74
2020-07-21 13:31:09,26.31,26.31,26.31,51.42,893169,33,20382,-73
2020-07-21 13:32:02,26.52,26.52,26.52,51.77,895432,33,19932,-74
2020-07-21 13:32:57,26.85,26.85,26.85,51.82,899833,33,19931,-74
2020-07-21 13:33:58,27.42,27.42,27.42,50.33,898662,33,19931,-74
2020-07-21 13:34:49,27.83,27.83,27.83,49.46,896650,33,19932,-74
2020-07-21 13:35:43,28.11,28.11,28.11,48.68,893821,33,19967,-74
2020-07-21 13:36:33,28.26,28.26,28.26,47.97,892423,33,20301,-75
2020-07-21 13:37:29,27.92,27.92,27.92,48.34,894607,33,20002,-73
2020-07-21 13:38:20,28.04,28.04,28.04,48.75,895627,33,19970,-73
2020-07-21 13:39:11,28.54,28.54,28.54,48.23,898316,33,19935,-74
2020-07-21 13:40:03,28.13,28.13,28.13,52.14,900180,33,19974,-74
2020-07-21 13:40:53,27.86,27.86,27.86,50.51,898736,33,19935,-74
2020-07-21 13:41:54,28.00,28.00,28.00,50.37,898900,33,20256,-74
2020-07-21 13:42:47,27.84,27.84,27.84,49.66,899035,33,20338,-74
2020-07-21 13:43:37,29.07,29.07,29.07,49.05,893614,33,19948,-74
2020-07-21 13:44:28,29.66,29.66,29.66,47.35,894726,33,19931,-74
2020-07-21 13:45:20,30.28,30.28,30.28,49.60,895840,33,20006,-74
2020-07-21 13:46:10,30.47,30.47,30.47,45.91,895895,33,19932,-75
2020-07-21 13:47:02,30.23,30.23,30.23,45.95,895480,33,19974,-75
2020-07-21 13:47:54,30.13,30.13,30.13,46.42,895453,33,19966,-74
2020-07-21 13:48:46,29.56,29.56,29.56,48.32,891408,33,19943,-74
2020-07-21 13:49:38,29.53,29.53,29.53,48.12,892746,33,19935,-75
2020-07-21 13:50:29,28.89,28.89,28.89,48.81,896676,33,19946,-74
2020-07-21 13:51:19,29.08,29.08,29.08,48.36,894507,33,20093,-74
2020-07-21 13:52:13,28.68,28.68,28.68,50.34,894468,33,19974,-74
2020-07-21 13:53:06,27.68,27.68,27.68,51.68,896982,33,19939,-74
2020-07-21 13:53:57,27.15,27.15,27.15,52.72,897185,33,19987,-74
2020-07-21 13:54:49,26.83,26.83,26.83,53.37,898524,33,19932,-74
2020-07-21 13:55:39,26.55,26.55,26.55,54.16,898646,33,19978,-74
2020-07-21 13:56:30,26.45,26.45,26.45,53.87,897542,33,19941,-74
2020-07-21 13:57:23,26.22,26.22,26.22,53.99,894435,33,19950,-75
2020-07-21 13:58:25,26.30,26.30,26.30,54.04,893509,33,19932,-74
2020-07-21 13:59:18,26.12,26.12,26.12,53.59,893276,33,19951,-73
2020-07-21 14:00:10,26.10,26.10,26.10,53.85,892566,33,19936,-73
2020-07-21 14:01:00,26.20,26.20,26.20,53.93,896829,33,19951,-73
2020-07-21 14:01:51,26.38,26.38,26.38,53.73,898777,33,19955,-74
2020-07-21 14:02:46,26.40,26.40,26.40,53.38,894785,33,19932,-74
2020-07-21 14:03:36,26.53,26.53,26.53,54.37,895631,33,19944,-73
2020-07-21 14:04:28,26.42,26.42,26.42,53.76,895707,33,20307,-75
2020-07-21 14:05:23,26.95,26.95,26.95,52.04,897159,33,20242,-74
2020-07-21 14:06:14,26.84,26.84,26.84,52.35,895754,33,19948,-75
2020-07-21 14:07:07,27.08,27.08,27.08,52.18,898716,33,19998,-74
2020-07-21 14:07:58,26.60,26.60,26.60,52.95,898222,33,20392,-75
2020-07-21 14:08:49,26.28,26.28,26.28,53.58,897255,33,19944,-75
2020-07-21 14:09:40,25.99,25.99,25.99,54.30,895298,33,20298,-74
2020-07-21 14:10:30,26.14,26.14,26.14,54.84,898287,33,20345,-75
2020-07-21 14:11:21,26.03,26.03,26.03,56.22,898649,33,20396,-74
2020-07-21 14:12:12,26.12,26.12,26.12,55.79,897483,33,19983,-74
2020-07-21 14:13:02,25.85,25.85,25.85,56.45,898752,33,19943,-75
2020-07-21 14:13:53,25.78,25.78,25.78,56.03,897652,33,19959,-74
2020-07-21 14:14:44,25.46,25.46,25.46,56.96,895796,33,19936,-75
2020-07-21 14:15:34,25.51,25.51,25.51,56.57,896555,33,19970,-74
2020-07-21 14:16:25,25.21,25.21,25.21,57.49,898682,33,19970,-75
2020-07-21 14:17:16,25.24,25.24,25.24,57.16,897704,33,20019,-74
2020-07-21 14:18:06,25.37,25.37,25.37,56.65,898720,33,20330,-74
2020-07-21 14:18:59,25.57,25.57,25.57,56.23,894540,33,19942,-74
2020-07-21 14:19:49,25.64,25.64,25.64,56.24,892636,33,20334,-73
2020-07-21 14:20:40,25.70,25.70,25.70,55.64,895105,33,19932,-74
2020-07-21 14:21:31,25.77,25.77,25.77,56.56,898620,33,19936,-74
2020-07-21 14:22:25,25.76,25.76,25.76,56.14,897270,33,19951,-74
2020-07-21 14:23:16,25.32,25.32,25.32,56.33,898554,33,19970,-74
2020-07-21 14:24:07,25.56,25.56,25.56,55.66,898692,33,19936,-75
2020-07-21 14:25:05,25.53,25.53,25.53,56.40,897671,33,19986,-73
2020-07-21 14:25:55,25.06,25.06,25.06,60.65,895615,33,19947,-73
2020-07-21 14:26:47,25.28,25.28,25.28,60.56,895543,33,19928,-73
2020-07-21 14:27:38,25.20,25.20,25.20,58.54,898489,33,19947,-74
2020-07-21 14:28:28,25.11,25.11,25.11,59.41,898642,33,19932,-73
2020-07-21 14:29:21,25.07,25.07,25.07,60.56,897688,33,19958,-73
2020-07-21 14:30:12,24.97,24.97,24.97,62.18,895926,33,19943,-74
2020-07-21 14:31:02,25.00,25.00,25.00,60.30,898786,33,19943,-73
2020-07-21 14:31:53,25.05,25.05,25.05,60.43,898518,33,19944,-72
2020-07-21 14:32:44,24.88,24.88,24.88,61.51,894365,33,19931,-74
2020-07-21 14:33:34,25.03,25.03,25.03,61.44,895367,33,20360,-73
2020-07-21 14:34:25,25.40,25.40,25.40,58.44,892381,33,19960,-73
2020-07-21 14:35:16,25.59,25.59,25.59,59.39,894457,33,19939,-74
2020-07-21 14:36:06,25.60,25.60,25.60,58.96,896662,33,19998,-73
2020-07-21 14:36:57,25.45,25.45,25.45,59.30,897608,33,19943,-73
2020-07-21 14:37:47,25.59,25.59,25.59,59.08,897399,33,20326,-73
2020-07-21 14:38:38,25.64,25.64,25.64,58.57,898559,33,19990,-74
2020-07-21 14:39:30,25.69,25.69,25.69,58.79,898638,33,19958,-73
2020-07-21 14:40:20,25.79,25.79,25.79,60.23,897023,33,20297,-75
2020-07-21 14:41:11,25.56,25.56,25.56,59.35,898758,33,19966,-74
2020-07-21 14:42:02,25.35,25.35,25.35,61.03,897072,33,19958,-75
2020-07-21 14:42:43,25.47,25.47,25.47,59.16,897539,33,19951,-74
2020-07-21 14:43:33,25.49,25.49,25.49,59.28,898581,33,19950,-75
2020-07-21 14:44:24,25.39,25.39,25.39,59.50,898632,33,19962,-75
2020-07-21 14:45:14,25.22,25.22,25.22,60.67,897200,33,20018,-75
2020-07-21 14:46:05,25.16,25.16,25.16,60.96,895510,33,20329,-75
2020-07-21 14:46:56,25.12,25.12,25.12,60.57,895409,33,19979,-74
2020-07-21 14:47:46,25.06,25.06,25.06,60.76,895560,33,19935,-75
2020-07-21 14:48:37,25.20,25.20,25.20,60.84,895112,33,19932,-75
2020-07-21 14:49:27,24.90,24.90,24.90,62.48,895665,33,19995,-75
2020-07-21 14:50:18,24.86,24.86,24.86,62.97,898463,33,19940,-75
2020-07-21 14:51:09,24.93,24.93,24.93,62.48,898340,33,20336,-75
2020-07-21 14:52:00,24.81,24.81,24.81,63.43,897588,33,19944,-74
2020-07-21 14:52:52,24.73,24.73,24.73,64.20,895814,33,20318,-75
2020-07-21 14:53:43,24.78,24.78,24.78,65.05,895334,33,19936,-75
2020-07-21 14:54:33,24.80,24.80,24.80,65.20,895549,33,19935,-75
2020-07-21 14:55:26,24.57,24.57,24.57,66.93,895200,33,20294,-74
2020-07-21 14:56:17,24.21,24.21,24.21,69.29,897295,33,20346,-75
2020-07-21 14:57:08,23.63,23.63,23.63,73.22,896812,33,19962,-74
2020-07-21 14:57:59,23.49,23.49,23.49,75.62,893703,33,19951,-76
2020-07-21 14:58:50,23.15,23.15,23.15,75.99,895551,33,19964,-75
2020-07-21 14:59:40,22.96,22.96,22.96,77.73,892336,33,19940,-75
2020-07-21 15:00:31,22.57,22.57,22.57,79.55,894458,33,20254,-74
2020-07-21 15:01:22,22.27,22.27,22.27,80.17,896601,33,19935,-73
2020-07-21 15:02:12,22.36,22.36,22.36,82.04,897518,33,19945,-75
2020-07-21 15:03:03,22.33,22.33,22.33,83.21,895574,33,20362,-75
2020-07-21 15:03:54,22.05,22.05,22.05,86.04,896311,33,19966,-74
2020-07-21 15:04:44,21.98,21.98,21.98,86.81,895135,33,20290,-75
2020-07-21 15:05:35,21.96,21.96,21.96,88.56,894388,33,19967,-76
2020-07-21 15:06:26,21.65,21.65,21.65,90.65,892404,33,19971,-75
2020-07-21 15:07:16,21.46,21.46,21.46,89.55,892356,33,20075,-75
2020-07-21 15:08:07,21.38,21.38,21.38,91.55,888113,33,19948,-74
2020-07-21 15:08:59,21.48,21.48,21.48,93.24,890518,33,19944,-75
2020-07-21 15:09:49,21.34,21.34,21.34,92.66,894532,33,19932,-75
2020-07-21 15:10:40,21.44,21.44,21.44,94.46,895528,33,19936,-76
2020-07-21 15:11:30,21.44,21.44,21.44,93.39,895524,33,19989,-75
2020-07-21 15:12:21,21.03,21.03,21.03,94.87,895248,33,19931,-74
2020-07-21 15:13:13,20.78,20.78,20.78,97.39,895500,33,19936,-75
2020-07-21 15:14:03,20.75,20.75,20.75,96.81,895542,33,20007,-75
2020-07-21 15:14:54,20.76,20.76,20.76,98.49,895782,33,19943,-73
2020-07-21 15:15:45,20.64,20.64,20.64,100.00,895710,33,19932,-75
2020-07-21 15:16:35,20.48,20.48,20.48,99.74,894994,33,19935,-75
2020-07-21 15:17:26,20.50,20.50,20.50,100.00,895555,33,19966,-75
2020-07-21 15:18:16,20.62,20.62,20.62,98.69,895508,33,19982,-75
2020-07-21 15:19:07,20.75,20.75,20.75,96.40,895331,33,19932,-75
2020-07-21 15:19:58,20.81,20.81,20.81,95.78,895233,33,20345,-75
2020-07-21 15:20:48,20.64,20.64,20.64,96.56,895398,33,19947,-75
2020-07-21 15:21:39,20.51,20.51,20.51,98.83,895493,33,19931,-75
2020-07-21 15:22:30,20.62,20.62,20.62,98.59,896405,33,19955,-75
2020-07-21 15:23:20,20.54,20.54,20.54,99.27,898516,33,19927,-75
2020-07-21 15:24:11,20.68,20.68,20.68,99.38,897379,33,20348,-75
2020-07-21 15:25:02,20.75,20.75,20.75,99.41,895428,33,19936,-75
2020-07-21 15:25:53,20.78,20.78,20.78,99.47,896504,33,19928,-74
2020-07-21 15:26:44,20.70,20.70,20.70,99.61,898511,33,19932,-75
2020-07-21 15:27:36,20.53,20.53,20.53,100.00,893951,33,19932,-75
2020-07-21 15:28:26,20.39,20.39,20.39,100.00,895357,33,19944,-75
2020-07-21 15:29:17,20.33,20.33,20.33,100.00,896718,33,19999,-73
2020-07-21 15:30:07,20.34,20.34,20.34,100.00,897086,33,19955,-74
2020-07-21 15:30:58,20.40,20.40,20.40,98.03,898378,33,19948,-74
2020-07-21 15:31:49,20.47,20.47,20.47,96.02,897465,33,20009,-76
2020-07-21 15:32:39,20.51,20.51,20.51,95.38,897653,33,19935,-74
2020-07-21 15:33:30,20.56,20.56,20.56,95.74,898649,33,19957,-75
2020-07-21 15:34:20,20.58,20.58,20.58,94.75,898533,33,19931,-74
2020-07-21 15:35:11,20.59,20.59,20.59,94.65,897707,33,19954,-74
2020-07-21 15:36:01,20.53,20.53,20.53,95.46,895614,33,19944,-75
2020-07-21 15:36:52,20.58,20.58,20.58,95.21,895340,33,19935,-76
2020-07-21 15:37:43,20.40,20.40,20.40,96.38,895346,33,19967,-73
2020-07-21 15:38:33,20.26,20.26,20.26,97.10,895435,33,20012,-75
2020-07-21 15:39:24,20.28,20.28,20.28,97.53,895590,33,19944,-75
2020-07-21 15:40:15,20.30,20.30,20.30,97.66,898487,33,19943,-74
2020-07-21 15:41:05,20.34,20.34,20.34,98.18,898595,33,19931,-76
2020-07-21 15:41:56,20.28,20.28,20.28,99.94,897146,33,19958,-75
2020-07-21 15:42:46,20.28,20.28,20.28,100.00,894466,33,20294,-74
2020-07-21 15:43:37,20.33,20.33,20.33,100.00,894986,33,20337,-74
2020-07-21 15:44:27,20.34,20.34,20.34,100.00,895548,33,19931,-75
2020-07-21 15:45:18,20.31,20.31,20.31,100.00,897405,33,19932,-75
2020-07-21 15:46:08,20.32,20.32,20.32,100.00,898549,33,19998,-75
2020-07-21 15:46:59,20.37,20.37,20.37,97.68,897269,33,20346,-74
2020-07-21 15:47:50,20.39,20.39,20.39,98.31,897221,33,19959,-74
2020-07-21 15:48:40,20.44,20.44,20.44,98.55,895298,33,19939,-74
2020-07-21 15:49:31,20.39,20.39,20.39,99.70,894291,33,19932,-76
2020-07-21 15:50:22,20.36,20.36,20.36,100.00,894216,33,20349,-75
2020-07-21 15:51:12,20.42,20.42,20.42,100.00,895321,33,19986,-75
2020-07-21 15:52:03,20.42,20.42,20.42,100.00,894196,33,19928,-75
2020-07-21 15:52:54,20.41,20.41,20.41,100.00,892378,33,19932,-75
2020-07-21 15:53:44,20.35,20.35,20.35,100.00,893428,33,19948,-74
2020-07-21 15:54:35,20.37,20.37,20.37,100.00,893885,33,20302,-76
2020-07-21 15:55:26,20.33,20.33,20.33,100.00,895359,33,19932,-76
2020-07-21 15:56:16,19.91,19.91,19.91,100.00,896391,33,19937,-75
2020-07-21 15:57:07,20.43,20.43,20.43,100.00,897472,33,20258,-75
2020-07-21 15:57:57,20.46,20.46,20.46,100.00,898335,33,20388,-73
2020-07-21 15:58:48,20.38,20.38,20.38,100.00,898592,33,19958,-76
2020-07-21 15:59:38,20.38,20.38,20.38,100.00,897540,33,19954,-76
2020-07-21 16:00:30,20.40,20.40,20.40,100.00,895350,33,20073,-73
2020-07-21 16:01:20,20.35,20.35,20.35,100.00,894246,33,20342,-75
2020-07-21 16:02:11,20.27,20.27,20.27,100.00,892250,33,19932,-75
2020-07-21 16:03:02,20.33,20.33,20.33,100.00,892261,33,19936,-75
2020-07-21 16:03:52,20.40,20.40,20.40,100.00,888923,33,19968,-75
2020-07-21 16:04:43,20.32,20.32,20.32,100.00,890489,33,19943,-75
2020-07-21 16:05:34,20.41,20.41,20.41,100.00,892357,33,20371,-75
2020-07-21 16:06:24,20.44,20.44,20.44,100.00,893484,33,19936,-76
2020-07-21 16:07:15,20.22,20.22,20.22,100.00,894937,33,19966,-75
2020-07-21 16:08:05,20.28,20.28,20.28,100.00,895383,33,19983,-76
2020-07-21 16:08:56,20.24,20.24,20.24,100.00,898391,33,20308,-76
2020-07-21 16:09:47,20.37,20.37,20.37,100.00,898312,33,19940,-73
2020-07-21 16:10:37,20.69,20.69,20.69,100.00,897507,33,19983,-75
2020-07-21 16:11:28,20.95,20.95,20.95,100.00,895509,33,19944,-76
2020-07-21 16:12:18,21.29,21.29,21.29,100.00,894881,33,20368,-75
2020-07-21 16:13:09,21.76,21.76,21.76,97.41,895456,33,19931,-76
2020-07-21 16:14:00,22.28,22.28,22.28,95.98,895469,33,19943,-76
2020-07-21 16:14:50,22.66,22.66,22.66,90.58,898405,33,19940,-75
2020-07-21 16:15:41,22.57,22.57,22.57,85.79,898345,33,19954,-75
2020-07-21 16:16:31,22.70,22.70,22.70,81.00,897466,33,19970,-75
2020-07-21 16:17:22,23.12,23.12,23.12,83.79,898509,33,19936,-75
2020-07-21 16:18:13,23.40,23.40,23.40,80.23,898335,33,20301,-75
2020-07-21 16:19:09,23.24,23.24,23.24,84.38,897380,33,19983,-75
2020-07-21 16:20:00,23.77,23.77,23.77,80.58,895442,33,19940,-75
2020-07-21 16:20:50,23.57,23.57,23.57,81.02,896967,33,19999,-75
2020-07-21 16:21:41,24.08,24.08,24.08,77.71,898465,33,19943,-74
2020-07-21 16:22:31,23.58,23.58,23.58,80.23,897451,33,19932,-74
2020-07-21 16:23:22,24.10,24.10,24.10,78.69,895541,33,19987,-76
2020-07-21 16:24:13,24.07,24.07,24.07,77.92,898231,33,19990,-74
2020-07-21 16:25:03,24.61,24.61,24.61,77.04,895323,33,19990,-76
2020-07-21 16:25:54,23.52,23.52,23.52,79.92,891164,33,19935,-76
2020-07-21 16:26:44,23.04,23.04,23.04,80.80,892331,33,19932,-75
2020-07-21 16:27:35,23.03,23.03,23.03,82.33,896229,33,19963,-72
2020-07-21 16:28:26,23.45,23.45,23.45,79.68,897353,33,20300,-76
2020-07-21 16:29:16,23.28,23.28,23.28,78.85,895360,33,20012,-76
2020-07-21 16:30:07,22.95,22.95,22.95,80.35,895445,33,20008,-76
2020-07-21 16:30:58,23.05,23.05,23.05,80.50,895303,33,19978,-76
2020-07-21 16:31:48,22.95,22.95,22.95,80.36,895316,33,20356,-75
2020-07-21 16:32:39,22.86,22.86,22.86,80.13,895331,33,19944,-76
2020-07-21 16:33:29,22.79,22.79,22.79,80.39,897212,33,20470,-75
2020-07-21 16:34:20,23.03,23.03,23.03,81.00,895177,33,19940,-75
2020-07-21 16:35:11,23.02,23.02,23.02,83.92,894797,33,20022,-74
2020-07-21 16:36:01,23.61,23.61,23.61,75.81,894754,33,19936,-75
2020-07-21 16:36:52,24.14,24.14,24.14,74.53,895927,33,19940,-76
2020-07-21 16:37:43,24.05,24.05,24.05,76.02,894699,33,20220,-74
2020-07-21 16:38:33,24.22,24.22,24.22,75.59,894618,33,19955,-75
2020-07-21 16:39:24,24.15,24.15,24.15,74.31,893879,33,19940,-74
2020-07-21 16:40:15,23.87,23.87,23.87,74.66,895951,33,19943,-75
2020-07-21 16:41:05,23.66,23.66,23.66,75.61,895835,33,19944,-75
2020-07-21 16:41:56,23.96,23.96,23.96,75.58,895823,33,20274,-76
2020-07-21 16:42:46,24.00,24.00,24.00,76.16,895916,33,20003,-75
2020-07-21 16:43:37,24.54,24.54,24.54,74.84,898878,33,19948,-74
2020-07-21 16:44:28,24.21,24.21,24.21,77.31,898900,33,19948,-75
2020-07-21 16:45:18,24.45,24.45,24.45,76.82,897559,33,19998,-75
2020-07-21 16:46:09,24.12,24.12,24.12,77.82,898754,33,19939,-75
2020-07-21 16:46:59,24.19,24.19,24.19,77.01,894691,33,19986,-76
2020-07-21 16:47:50,24.57,24.57,24.57,75.48,892760,33,20010,-76
2020-07-21 16:48:42,24.29,24.29,24.29,75.34,893936,33,19983,-76
2020-07-21 16:49:32,24.17,24.17,24.17,76.41,898344,33,19939,-76
2020-07-21 16:50:23,24.34,24.34,24.34,76.64,895682,33,19977,-76
2020-07-21 16:51:14,24.40,24.40,24.40,76.80,891672,33,19948,-76
2020-07-21 16:52:04,24.44,24.44,24.44,76.40,892873,33,19986,-76
2020-07-21 16:52:55,24.50,24.50,24.50,76.06,897185,33,19970,-76
2020-07-21 16:53:45,24.04,24.04,24.04,74.26,897794,33,19942,-76
2020-07-21 16:54:36,23.97,23.97,23.97,76.92,895885,33,19958,-76
2020-07-21 16:55:27,23.95,23.95,23.95,76.74,895828,33,19936,-76
2020-07-21 16:56:17,23.60,23.60,23.60,78.34,892740,33,19989,-76
2020-07-21 16:57:08,23.75,23.75,23.75,78.74,889790,33,19944,-75
2020-07-21 16:57:59,24.17,24.17,24.17,78.08,890714,33,19932,-76
2020-07-21 16:58:49,24.36,24.36,24.36,75.54,896734,33,20402,-75
2020-07-21 16:59:40,24.34,24.34,24.34,75.97,898712,33,19931,-76
2020-07-21 17:00:32,24.04,24.04,24.04,76.99,897860,33,19978,-75
2020-07-21 17:01:23,23.96,23.96,23.96,77.50,895832,33,19947,-75
2020-07-21 17:02:16,24.02,24.02,24.02,77.15,895962,33,19995,-76
2020-07-21 17:03:07,24.08,24.08,24.08,77.31,896143,33,19954,-76
2020-07-21 17:03:38,24.15,24.15,24.15,77.47,895288,33,19966,-76
2020-07-21 17:04:18,24.19,24.19,24.19,78.28,889607,33,19942,-75
2020-07-21 17:04:50,24.20,24.20,24.20,78.88,889835,33,19950,-76
2020-07-21 17:05:30,24.16,24.16,24.16,78.95,889542,33,19932,-76
2020-07-21 17:06:10,23.94,23.94,23.94,79.44,888748,33,19967,-75
2020-07-21 17:06:50,23.63,23.63,23.63,79.15,889783,33,20301,-75
2020-07-21 17:07:56,23.31,23.31,23.31,80.59,889941,33,19990,-75
2020-07-21 17:08:36,23.38,23.38,23.38,80.51,894389,33,19951,-75
2020-07-21 17:09:14,23.22,23.22,23.22,80.74,891548,33,19932,-75
2020-07-21 17:09:54,23.21,23.21,23.21,81.12,892667,33,19952,-76
2020-07-21 17:10:34,23.19,23.19,23.19,77.62,889871,33,19933,-76
2020-07-21 17:11:14,22.95,22.95,22.95,78.42,892574,33,19962,-74
2020-07-21 17:11:45,22.12,22.12,22.12,87.61,889483,33,19999,-75
2020-07-21 17:12:15,22.19,22.19,22.19,88.41,889817,33,19941,-76
2020-07-21 17:12:56,22.08,22.08,22.08,84.79,889760,33,19937,-74
2020-07-21 17:13:36,21.97,21.97,21.97,89.47,889755,33,19936,-75
2020-07-21 17:14:10,22.09,22.09,22.09,88.53,889458,33,20024,-74
2020-07-21 17:14:41,22.15,22.15,22.15,81.86,892107,33,19952,-76
2020-07-21 17:15:12,22.09,22.09,22.09,81.69,888249,33,20336,-75
2020-07-21 17:15:52,22.12,22.12,22.12,83.71,890275,33,19950,-76
2020-07-21 17:16:32,22.10,22.10,22.10,86.08,889699,33,19947,-76
2020-07-21 17:17:12,22.25,22.25,22.25,85.26,891835,33,19937,-75
2020-07-21 17:17:52,22.43,22.43,22.43,80.29,889684,33,20006,-76
2020-07-21 17:18:32,22.32,22.32,22.32,78.44,892706,33,19948,-76
2020-07-21 17:19:04,22.33,22.33,22.33,79.17,892881,33,19936,-75
2020-07-21 17:19:44,22.20,22.20,22.20,79.51,892648,33,20320,-76
2020-07-21 17:20:24,22.30,22.30,22.30,79.83,894915,33,19984,-76
2020-07-21 17:21:04,22.23,22.23,22.23,79.44,895842,33,19931,-76
2020-07-21 17:21:44,22.29,22.29,22.29,80.49,895798,33,19958,-75
2020-07-21 17:22:24,22.36,22.36,22.36,79.75,895912,33,19959,-76
2020-07-21 17:23:04,22.33,22.33,22.33,80.40,889766,33,20347,-75
2020-07-21 17:23:44,22.33,22.33,22.33,79.01,889684,33,20071,-76
2020-07-21 17:24:24,22.35,22.35,22.35,78.78,889773,33,20012,-75
2020-07-21 17:25:04,22.29,22.29,22.29,79.31,892694,33,19977,-75
2020-07-21 17:25:44,22.24,22.24,22.24,81.44,892750,33,19940,-76
2020-07-21 17:26:24,22.08,22.08,22.08,81.78,895821,33,20027,-76
2020-07-21 17:27:04,22.10,22.10,22.10,82.13,886735,33,19936,-76
2020-07-21 17:27:44,22.23,22.23,22.23,82.20,889452,33,19941,-75
2020-07-21 17:28:24,22.33,22.33,22.33,81.64,892757,33,20311,-76
2020-07-21 17:29:04,22.31,22.31,22.31,77.16,892699,33,20322,-76
2020-07-21 17:29:44,22.27,22.27,22.27,81.68,895576,33,20313,-76
2020-07-21 17:30:24,22.25,22.25,22.25,81.96,889758,33,19975,-76
2020-07-21 17:31:04,22.01,22.01,22.01,82.34,889780,33,19991,-75
2020-07-21 17:31:44,21.94,21.94,21.94,84.37,892501,33,19970,-76
2020-07-21 17:32:24,22.14,22.14,22.14,83.03,892959,33,20002,-76
2020-07-21 17:33:04,22.17,22.17,22.17,82.08,892927,33,19940,-76
2020-07-21 17:33:44,22.12,22.12,22.12,81.28,889513,33,19967,-76
2020-07-21 17:34:24,22.08,22.08,22.08,79.75,886877,33,19937,-76
2020-07-21 17:35:04,22.18,22.18,22.18,78.70,889665,33,19937,-76
2020-07-21 17:35:44,22.24,22.24,22.24,77.52,889595,33,19944,-76
2020-07-21 17:36:24,22.33,22.33,22.33,77.52,886940,33,19940,-75
2020-07-21 17:37:04,22.13,22.13,22.13,77.77,889750,33,19937,-75
2020-07-21 17:37:44,22.28,22.28,22.28,77.61,889503,33,20340,-75
2020-07-21 17:38:24,22.37,22.37,22.37,75.60,889580,33,19936,-76
2020-07-21 17:39:04,22.39,22.39,22.39,75.02,889672,33,20315,-75
2020-07-21 17:39:44,22.22,22.22,22.22,76.53,889594,33,20376,-76
2020-07-21 17:40:24,22.29,22.29,22.29,76.43,889648,33,19958,-76
2020-07-21 17:41:04,22.38,22.38,22.38,76.55,883657,33,19955,-76
2020-07-21 17:41:44,22.43,22.43,22.43,76.31,883607,33,20017,-75
2020-07-21 17:42:24,22.34,22.34,22.34,75.27,889705,33,19955,-75
2020-07-21 17:43:04,22.32,22.32,22.32,75.88,895341,33,19984,-76
2020-07-21 17:43:45,22.41,22.41,22.41,75.61,892716,33,19944,-76
2020-07-21 17:44:25,22.34,22.34,22.34,76.46,889818,33,19950,-75
2020-07-21 17:45:05,22.22,22.22,22.22,76.44,889365,33,19932,-74
2020-07-21 17:45:45,22.36,22.36,22.36,76.25,889391,33,19944,-76
2020-07-21 17:46:25,22.30,22.30,22.30,74.51,889700,33,19968,-76
2020-07-21 17:47:05,22.32,22.32,22.32,75.43,892680,33,19935,-75
2020-07-21 17:47:45,22.38,22.38,22.38,74.84,895381,33,19951,-76
2020-07-21 17:48:25,22.35,22.35,22.35,74.70,889615,33,20274,-76
2020-07-21 17:49:05,22.36,22.36,22.36,74.13,889609,33,20318,-75
2020-07-21 17:49:45,22.38,22.38,22.38,74.54,886567,33,19947,-76
2020-07-21 17:50:25,22.42,22.42,22.42,74.49,886731,33,20000,-76
2020-07-21 17:51:05,22.34,22.34,22.34,73.75,886775,33,19937,-76
2020-07-21 17:51:45,22.37,22.37,22.37,74.34,886410,33,20031,-75
2020-07-21 17:52:25,22.40,22.40,22.40,75.91,886690,33,19941,-76
2020-07-21 17:53:05,22.42,22.42,22.42,77.27,886368,33,19948,-76
2020-07-21 17:53:45,22.41,22.41,22.41,77.88,892528,33,19995,-76
2020-07-21 17:54:25,22.40,22.40,22.40,77.59,889271,33,19952,-76
2020-07-21 17:55:05,22.35,22.35,22.35,78.01,889728,33,20275,-75
2020-07-21 17:55:45,22.32,22.32,22.32,78.08,892580,33,19943,-76
2020-07-21 17:56:25,22.27,22.27,22.27,78.43,889193,33,19951,-76
2020-07-21 17:57:05,22.24,22.24,22.24,78.96,889559,33,20036,-74
2020-07-21 17:57:45,22.20,22.20,22.20,78.72,886657,33,20040,-75
2020-07-21 17:58:25,22.19,22.19,22.19,79.15,895194,33,19939,-76
2020-07-21 17:59:05,22.01,22.01,22.01,78.94,892837,33,19944,-76
2020-07-21 17:59:45,22.04,22.04,22.04,79.62,889573,33,20326,-75
2020-07-21 18:00:25,22.16,22.16,22.16,79.49,889957,33,19947,-75
2020-07-21 18:01:06,22.20,22.20,22.20,79.27,892660,33,19940,-76
2020-07-21 18:01:46,22.28,22.28,22.28,79.00,895173,33,20369,-76
2020-07-21 18:02:26,22.32,22.32,22.32,78.95,895782,33,20383,-76
2020-07-21 18:03:06,22.32,22.32,22.32,79.21,892206,33,20389,-76
2020-07-21 18:03:46,22.36,22.36,22.36,79.22,892423,33,19999,-75
2020-07-21 18:04:26,22.39,22.39,22.39,79.20,892703,33,19940,-75
2020-07-21 18:05:06,22.34,22.34,22.34,78.55,886550,33,19941,-76
2020-07-21 18:05:46,22.13,22.13,22.13,79.72,883428,33,19941,-76
2020-07-21 18:06:26,22.16,22.16,22.16,79.97,889570,33,19944,-74
2020-07-21 18:07:06,22.22,22.22,22.22,78.99,895523,33,20025,-76
2020-07-21 18:07:46,22.29,22.29,22.29,78.56,892392,33,19932,-75
2020-07-21 18:08:26,22.21,22.21,22.21,78.78,892529,33,20311,-76
2020-07-21 18:09:06,22.03,22.03,22.03,79.96,889512,33,20324,-75
2020-07-21 18:09:46,22.05,22.05,22.05,80.30,892544,33,19936,-76
2020-07-21 18:10:36,22.08,22.08,22.08,81.19,889693,33,19940,-75
2020-07-21 18:11:17,22.10,22.10,22.10,81.67,892731,33,19987,-75
2020-07-21 18:12:07,22.13,22.13,22.13,82.30,892505,33,19955,-75
2020-07-21 18:12:58,22.03,22.03,22.03,83.25,895707,33,20342,-76
2020-07-21 18:13:49,21.99,21.99,21.99,83.23,893652,33,20342,-76
2020-07-21 18:14:39,21.98,21.98,21.98,82.33,892615,33,19931,-76
2020-07-21 18:15:30,21.97,21.97,21.97,82.53,892755,33,19932,-76
2020-07-21 18:16:20,22.05,22.05,22.05,82.67,893589,33,19962,-75
2020-07-21 18:17:11,22.10,22.10,22.10,83.05,895572,33,20334,-76
2020-07-21 18:18:02,22.06,22.06,22.06,82.39,896583,33,19943,-75
2020-07-21 18:18:52,22.12,22.12,22.12,82.72,895551,33,19928,-75
2020-07-21 18:19:43,22.14,22.14,22.14,82.54,895360,33,19931,-75
2020-07-21 18:20:34,22.04,22.04,22.04,82.84,892498,33,19990,-76
2020-07-21 18:21:24,22.01,22.01,22.01,83.02,892570,33,20342,-75
2020-07-21 18:22:15,21.85,21.85,21.85,83.58,893766,33,20251,-75
2020-07-21 18:23:05,21.81,21.81,21.81,83.70,895198,33,19943,-75
2020-07-21 18:23:56,21.88,21.88,21.88,83.37,895147,33,19944,-74
2020-07-21 18:24:47,21.79,21.79,21.79,83.74,892453,33,19936,-76
2020-07-21 18:25:27,21.85,21.85,21.85,83.95,894660,33,20322,-74
2020-07-21 18:26:17,21.74,21.74,21.74,84.57,895570,33,19936,-76
2020-07-21 18:27:08,21.71,21.71,21.71,84.66,892404,33,19935,-76
2020-07-21 18:27:59,21.65,21.65,21.65,85.44,890613,33,19970,-76
2020-07-21 18:28:49,21.68,21.68,21.68,85.53,893786,33,19936,-76
2020-07-21 18:29:40,21.64,21.64,21.64,86.01,895553,33,19929,-75
2020-07-21 18:30:20,21.64,21.64,21.64,85.72,895683,33,19965,-76
2020-07-21 18:31:11,21.67,21.67,21.67,85.22,895423,33,19932,-74
2020-07-21 18:32:01,21.71,21.71,21.71,84.91,892392,33,19950,-76
2020-07-21 18:32:52,21.71,21.71,21.71,85.22,889267,33,20315,-76
2020-07-21 18:33:43,21.76,21.76,21.76,84.85,890593,33,20337,-76
2020-07-21 18:34:33,21.77,21.77,21.77,84.76,893707,33,20287,-76
2020-07-21 18:35:24,21.77,21.77,21.77,85.24,898431,33,19981,-76
2020-07-21 18:36:14,21.85,21.85,21.85,84.55,898396,33,20358,-75
2020-07-21 18:37:05,21.87,21.87,21.87,83.65,897452,33,20429,-76
2020-07-21 18:37:56,21.87,21.87,21.87,83.76,897502,33,19978,-76
2020-07-21 18:38:46,21.74,21.74,21.74,84.79,895422,33,19948,-76
2020-07-21 18:39:37,21.62,21.62,21.62,85.24,894019,33,19973,-76
2020-07-21 18:40:27,21.57,21.57,21.57,85.33,894390,33,20347,-76
2020-07-21 18:41:18,21.59,21.59,21.59,85.77,894386,33,19943,-76
2020-07-21 18:42:09,21.42,21.42,21.42,86.56,894220,33,19954,-76
2020-07-21 18:42:59,21.49,21.49,21.49,87.04,892251,33,19935,-74
2020-07-21 18:43:50,21.32,21.32,21.32,88.10,892382,33,19944,-75
2020-07-21 18:44:40,21.22,21.22,21.22,88.63,892564,33,20302,-74
2020-07-21 18:45:31,21.11,21.11,21.11,89.32,894363,33,19951,-76
2020-07-21 18:46:22,20.99,20.99,20.99,90.36,894370,33,20011,-76
2020-07-21 18:47:12,20.94,20.94,20.94,91.04,893302,33,19947,-76
2020-07-21 18:48:03,21.01,21.01,21.01,90.60,890594,33,19971,-76
2020-07-21 18:48:53,20.99,20.99,20.99,91.03,893545,33,19979,-76
2020-07-21 18:49:44,20.86,20.86,20.86,91.11,895548,33,19940,-74
2020-07-21 18:50:34,20.80,20.80,20.80,91.75,896720,33,19963,-76
2020-07-21 18:51:25,20.75,20.75,20.75,91.47,897419,33,20333,-76
2020-07-21 18:52:16,20.78,20.78,20.78,91.57,895334,33,19932,-76
2020-07-21 18:53:06,20.82,20.82,20.82,90.97,895611,33,20047,-75
2020-07-21 18:53:57,20.82,20.82,20.82,90.73,895526,33,19947,-76
2020-07-21 18:54:47,20.68,20.68,20.68,91.18,898671,33,20282,-76
2020-07-21 18:55:38,20.61,20.61,20.61,92.14,897437,33,19928,-75
2020-07-21 18:56:29,20.51,20.51,20.51,92.08,897528,33,20273,-76
2020-07-21 18:57:19,20.58,20.58,20.58,91.92,898117,33,19994,-76
2020-07-21 18:58:10,20.60,20.60,20.60,91.38,897477,33,19977,-75
2020-07-21 18:59:01,20.54,20.54,20.54,91.43,897516,33,19946,-74
2020-07-21 18:59:51,20.57,20.57,20.57,91.33,895387,33,19998,-76
2020-07-21 19:00:58,20.45,20.45,20.45,92.61,894363,33,20271,-76
2020-07-21 19:01:49,20.45,20.45,20.45,92.45,892690,33,19944,-76
2020-07-21 19:02:40,20.48,20.48,20.48,91.93,897840,33,19943,-75
2020-07-21 19:03:30,20.52,20.52,20.52,91.87,897426,33,19927,-76
2020-07-21 19:04:21,20.46,20.46,20.46,91.94,897442,33,19942,-76
2020-07-21 19:05:11,20.45,20.45,20.45,91.61,895137,33,19943,-74
2020-07-21 19:06:02,20.33,20.33,20.33,92.72,894376,33,20298,-76
2020-07-21 19:06:53,20.30,20.30,20.30,92.41,894405,33,20315,-76
2020-07-21 19:07:43,20.36,20.36,20.36,92.44,895355,33,20342,-76
2020-07-21 19:08:34,20.35,20.35,20.35,92.55,893164,33,19944,-75
2020-07-21 19:09:25,20.33,20.33,20.33,92.80,894243,33,19944,-76
2020-07-21 19:10:15,20.28,20.28,20.28,93.10,895259,33,19966,-76
2020-07-21 19:11:06,20.10,20.10,20.10,94.07,895665,33,19982,-75
2020-07-21 19:11:57,20.15,20.15,20.15,93.88,894329,33,19932,-76
2020-07-21 19:12:47,20.07,20.07,20.07,94.29,892242,33,19983,-76
2020-07-21 19:13:38,20.03,20.03,20.03,94.48,896466,33,20296,-76
2020-07-21 19:14:29,19.99,19.99,19.99,94.98,898417,33,20354,-75
2020-07-21 19:15:19,19.83,19.83,19.83,95.83,897207,33,19990,-76
2020-07-21 19:16:10,19.78,19.78,19.78,95.91,898463,33,20378,-76
2020-07-21 19:17:01,19.73,19.73,19.73,96.15,898512,33,19943,-76
2020-07-21 19:17:51,19.80,19.80,19.80,95.70,897371,33,19962,-76
2020-07-21 19:18:42,19.77,19.77,19.77,95.88,895384,33,19970,-74
2020-07-21 19:19:32,19.74,19.74,19.74,95.91,895693,33,20371,-76
2020-07-21 19:20:23,19.70,19.70,19.70,96.14,898683,33,19987,-76
2020-07-21 19:21:14,19.67,19.67,19.67,96.57,895454,33,19931,-75
2020-07-21 19:22:04,19.59,19.59,19.59,96.98,894501,33,19946,-76
2020-07-21 19:22:55,19.51,19.51,19.51,97.87,893738,33,19932,-75
2020-07-21 19:23:45,19.54,19.54,19.54,97.98,893395,33,20280,-76
2020-07-21 19:24:36,19.43,19.43,19.43,98.97,895639,33,19950,-76
2020-07-21 19:25:27,19.46,19.46,19.46,98.75,895521,33,19939,-76
2020-07-21 19:26:17,19.50,19.50,19.50,98.68,895348,33,19931,-76
2020-07-21 19:27:28,19.47,19.47,19.47,98.90,895563,33,19947,-76
2020-07-21 19:28:18,19.52,19.52,19.52,98.83,892462,33,19932,-76
2020-07-21 19:29:09,19.56,19.56,19.56,98.60,892372,33,20000,-76
2020-07-21 19:30:00,19.47,19.47,19.47,98.85,896280,33,19975,-76
2020-07-21 19:30:50,19.54,19.54,19.54,98.70,894027,33,19931,-76
2020-07-21 19:31:41,19.49,19.49,19.49,98.52,894292,33,20310,-75
2020-07-21 19:32:31,19.44,19.44,19.44,98.89,896279,33,20436,-75
2020-07-21 19:33:22,19.42,19.42,19.42,98.91,897620,33,19939,-76
2020-07-21 19:34:13,19.41,19.41,19.41,98.83,894347,33,20357,-75
2020-07-21 19:35:03,19.42,19.42,19.42,98.91,895432,33,20349,-75
2020-07-21 19:35:54,19.46,19.46,19.46,98.58,894390,33,19939,-75
2020-07-21 19:36:45,19.48,19.48,19.48,97.86,894292,33,20342,-76
2020-07-21 19:37:35,19.48,19.48,19.48,97.75,894243,33,19940,-76
2020-07-21 19:38:26,19.49,19.49,19.49,97.69,892392,33,19970,-75
2020-07-21 19:39:18,19.46,19.46,19.46,97.72,896118,33,19928,-76
2020-07-21 19:40:17,19.49,19.49,19.49,97.82,898322,33,19935,-76
2020-07-21 19:41:07,19.41,19.41,19.41,97.35,896414,33,20010,-74
2020-07-21 19:41:58,19.43,19.43,19.43,97.28,893261,33,19944,-74
2020-07-21 19:42:49,19.42,19.42,19.42,97.26,895351,33,20299,-76
2020-07-21 19:43:39,19.39,19.39,19.39,97.30,895452,33,20310,-74
2020-07-21 19:44:30,19.38,19.38,19.38,97.22,897476,33,19936,-74
2020-07-21 19:45:20,19.34,19.34,19.34,97.42,898581,33,19958,-76
2020-07-21 19:46:11,19.40,19.40,19.40,97.28,897404,33,19974,-76
2020-07-21 19:47:02,19.42,19.42,19.42,97.04,895485,33,19943,-76
2020-07-21 19:47:52,19.36,19.36,19.36,97.01,896144,33,20275,-76
2020-07-21 19:48:43,19.33,19.33,19.33,97.22,898397,33,19954,-76
2020-07-21 19:49:34,19.28,19.28,19.28,97.88,894216,33,19939,-76
2020-07-21 19:50:24,19.34,19.34,19.34,97.81,894096,33,20296,-76
2020-07-21 19:51:15,19.35,19.35,19.35,97.87,893578,33,20378,-75
2020-07-21 19:52:06,19.26,19.26,19.26,97.79,892153,33,19988,-75
2020-07-21 19:52:57,19.31,19.31,19.31,97.75,895296,33,19940,-75
2020-07-21 19:53:47,19.20,19.20,19.20,97.75,888619,33,20019,-76
2020-07-21 19:54:38,19.12,19.12,19.12,98.21,891628,33,20042,-75
2020-07-21 19:55:28,19.15,19.15,19.15,98.28,894921,33,20002,-75
2020-07-21 19:56:19,19.16,19.16,19.16,98.40,895422,33,20322,-76
2020-07-21 19:57:10,19.11,19.11,19.11,98.34,895494,33,20362,-76
2020-07-21 19:58:00,19.12,19.12,19.12,98.36,892221,33,19932,-76
2020-07-21 19:58:51,19.14,19.14,19.14,98.22,892408,33,19960,-75
2020-07-21 19:59:41,19.11,19.11,19.11,98.22,892353,33,19967,-76
2020-07-21 20:00:32,19.02,19.02,19.02,98.61,891935,33,19932,-76
2020-07-21 20:01:22,19.02,19.02,19.02,98.46,892575,33,20240,-75
2020-07-21 20:02:13,19.04,19.04,19.04,98.28,892991,33,19959,-76
2020-07-21 20:03:04,19.00,19.00,19.00,98.21,892357,33,19952,-76
2020-07-21 20:03:54,19.00,19.00,19.00,98.01,892309,33,19928,-76
2020-07-21 20:04:45,19.04,19.04,19.04,97.78,893540,33,19943,-76
2020-07-21 20:05:36,19.05,19.05,19.05,97.76,893290,33,19941,-76
2020-07-21 20:06:26,19.08,19.08,19.08,97.56,895238,33,19943,-76
2020-07-21 20:07:17,19.11,19.11,19.11,97.44,895612,33,20378,-76
2020-07-21 20:08:08,19.08,19.08,19.08,97.41,895627,33,19943,-76
2020-07-21 20:08:58,19.04,19.04,19.04,97.55,896478,33,20286,-75
2020-07-21 20:09:50,19.07,19.07,19.07,97.55,896323,33,19932,-76
2020-07-21 20:10:40,19.09,19.09,19.09,97.43,896293,33,20279,-75
2020-07-21 20:11:31,19.11,19.11,19.11,97.32,899241,33,19936,-75
2020-07-21 20:12:22,19.12,19.12,19.12,97.22,899259,33,20002,-75
2020-07-21 20:13:12,19.08,19.08,19.08,97.31,897982,33,20400,-76
2020-07-21 20:14:03,19.11,19.11,19.11,97.26,899130,33,19966,-76
2020-07-21 20:14:53,19.03,19.03,19.03,97.66,899080,33,19927,-76
2020-07-21 20:15:44,19.06,19.06,19.06,97.57,894845,33,19932,-77
2020-07-21 20:16:35,19.07,19.07,19.07,97.55,893090,33,19932,-75
2020-07-21 20:17:25,19.06,19.06,19.06,97.73,897079,33,20334,-76
2020-07-21 20:18:16,19.11,19.11,19.11,97.82,899105,33,20369,-76
2020-07-21 20:19:07,19.07,19.07,19.07,98.02,897957,33,19950,-76
2020-07-21 20:19:57,19.08,19.08,19.08,98.08,895902,33,19973,-76
2020-07-21 20:20:48,19.10,19.10,19.10,97.94,893892,33,19932,-75
2020-07-21 20:21:39,19.13,19.13,19.13,97.99,896088,33,19974,-76
2020-07-21 20:22:29,19.14,19.14,19.14,98.04,892955,33,19933,-76
2020-07-21 20:23:20,19.14,19.14,19.14,98.08,892989,33,20011,-76
2020-07-21 20:24:10,19.16,19.16,19.16,97.98,895025,33,20069,-75
2020-07-21 20:25:01,19.13,19.13,19.13,98.19,894760,33,19949,-76
2020-07-21 20:25:52,19.18,19.18,19.18,98.00,895318,33,20311,-76
2020-07-21 20:26:42,19.18,19.18,19.18,97.94,895872,33,19946,-76
2020-07-21 20:27:33,19.16,19.16,19.16,98.19,896019,33,19931,-76
2020-07-21 20:28:23,19.13,19.13,19.13,98.48,893945,33,19936,-76
2020-07-21 20:29:14,19.07,19.07,19.07,98.90,896013,33,19986,-76
2020-07-21 20:30:05,19.05,19.05,19.05,99.21,895911,33,19971,-76
2020-07-21 20:30:55,19.06,19.06,19.06,99.11,895904,33,19935,-76
2020-07-21 20:31:47,19.06,19.06,19.06,98.96,895941,33,19988,-76
2020-07-21 20:32:37,18.98,18.98,18.98,99.13,896038,33,19995,-76
2020-07-21 20:33:28,19.02,19.02,19.02,99.00,896017,33,20297,-76
2020-07-21 20:34:19,18.99,18.99,18.99,99.11,894858,33,19962,-75
2020-07-21 20:35:10,19.05,19.05,19.05,98.91,895933,33,19959,-76
2020-07-21 20:36:01,18.95,18.95,18.95,99.38,895884,33,19944,-76
2020-07-21 20:36:51,18.97,18.97,18.97,99.44,898896,33,19943,-76
2020-07-21 20:37:42,18.99,18.99,18.99,99.26,895711,33,20416,-76
2020-07-21 20:38:33,18.92,18.92,18.92,99.90,894909,33,20322,-74
2020-07-21 20:39:23,18.94,18.94,18.94,99.75,894005,33,19948,-76
2020-07-21 20:40:03,18.84,18.84,18.84,99.92,896947,33,19952,-76
2020-07-21 20:40:43,18.87,18.87,18.87,99.69,895874,33,19948,-76
2020-07-21 20:41:23,18.87,18.87,18.87,99.36,892803,33,19940,-75
2020-07-21 20:42:03,18.79,18.79,18.79,100.00,883722,33,19941,-75
2020-07-21 20:42:43,18.80,18.80,18.80,100.00,889747,33,19945,-76
2020-07-21 20:43:23,18.78,18.78,18.78,100.00,889844,33,20346,-75
2020-07-21 20:44:03,18.77,18.77,18.77,100.00,889857,33,20309,-76
2020-07-21 20:44:43,18.77,18.77,18.77,100.00,892681,33,19944,-76
2020-07-21 20:45:23,18.77,18.77,18.77,100.00,895936,33,20349,-75
2020-07-21 20:46:03,18.79,18.79,18.79,100.00,895874,33,19939,-75
2020-07-21 20:46:43,18.78,18.78,18.78,100.00,889913,33,19970,-76
2020-07-21 20:47:23,18.82,18.82,18.82,100.00,889809,33,19981,-76
2020-07-21 20:48:30,18.84,18.84,18.84,100.00,892770,33,19943,-76
2020-07-21 20:49:39,18.84,18.84,18.84,100.00,896107,33,20302,-75
2020-07-21 20:50:13,18.61,18.61,18.61,100.00,892881,33,19952,-75
2020-07-21 20:50:54,18.91,18.91,18.91,99.84,895941,33,19932,-75
2020-07-21 20:51:28,18.87,18.87,18.87,100.00,892715,33,19963,-76
2020-07-21 20:52:08,18.88,18.88,18.88,99.96,892779,33,19946,-75
2020-07-21 20:52:48,18.87,18.87,18.87,99.94,886779,33,19969,-76
2020-07-21 20:53:22,18.92,18.92,18.92,99.76,886785,33,20391,-75
2020-07-21 20:54:02,18.86,18.86,18.86,99.73,889893,33,19959,-76
2020-07-21 20:54:42,18.84,18.84,18.84,99.84,892196,33,19940,-76
2020-07-21 20:55:22,18.82,18.82,18.82,100.00,891264,33,19937,-75
2020-07-21 20:55:56,18.79,18.79,18.79,100.00,895772,33,19944,-76
2020-07-21 20:56:36,18.82,18.82,18.82,100.00,896005,33,19977,-76
2020-07-21 20:57:16,18.81,18.81,18.81,100.00,889756,33,19952,-75
2020-07-21 20:57:56,18.77,18.77,18.77,100.00,886745,33,19969,-75
2020-07-21 20:58:36,18.76,18.76,18.76,100.00,886954,33,19973,-76
2020-07-21 20:59:16,18.75,18.75,18.75,100.00,892835,33,19963,-76
2020-07-21 20:59:56,18.77,18.77,18.77,100.00,895864,33,19983,-76
2020-07-21 21:00:52,18.77,18.77,18.77,100.00,895485,33,19932,-74
2020-07-21 21:01:47,18.77,18.77,18.77,100.00,895829,33,19994,-76
2020-07-21 21:02:38,18.80,18.80,18.80,100.00,895998,33,20250,-76
2020-07-21 21:03:28,18.80,18.80,18.80,100.00,896068,33,19932,-75
2020-07-21 21:04:19,18.80,18.80,18.80,100.00,895730,33,19931,-76
2020-07-21 21:05:09,18.78,18.78,18.78,100.00,895844,33,20311,-75
2020-07-21 21:06:00,18.73,18.73,18.73,100.00,892603,33,20007,-76
2020-07-21 21:06:51,18.70,18.70,18.70,100.00,895724,33,19927,-76
2020-07-21 21:07:41,18.62,18.62,18.62,100.00,895800,33,19931,-76
2020-07-21 21:08:32,18.60,18.60,18.60,99.92,897453,33,20380,-76
2020-07-21 21:09:23,18.56,18.56,18.56,99.47,898788,33,19983,-76
2020-07-21 21:10:03,18.56,18.56,18.56,99.60,894601,33,19936,-76
2020-07-21 21:10:54,18.57,18.57,18.57,99.62,889747,33,19933,-76
2020-07-21 21:11:47,18.56,18.56,18.56,99.52,889781,33,19971,-75
2020-07-21 21:12:38,18.49,18.49,18.49,98.47,891102,33,19933,-75
2020-07-21 21:13:28,18.38,18.38,18.38,98.44,892880,33,19952,-76
2020-07-21 21:14:19,18.36,18.36,18.36,98.10,893883,33,19933,-76
2020-07-21 21:15:10,18.37,18.37,18.37,97.93,893833,33,19936,-76
2020-07-21 21:16:00,18.32,18.32,18.32,97.19,895769,33,19948,-76
2020-07-21 21:16:51,18.25,18.25,18.25,97.54,895770,33,19963,-75
2020-07-21 21:17:41,18.16,18.16,18.16,98.10,898888,33,20382,-75
2020-07-21 21:18:32,18.15,18.15,18.15,98.20,898962,33,20331,-76
2020-07-21 21:19:23,18.17,18.17,18.17,98.02,897758,33,19935,-75
2020-07-21 21:20:06,18.08,18.08,18.08,97.98,895267,33,19931,-76
2020-07-21 21:20:46,18.04,18.04,18.04,97.33,892594,33,20259,-76
2020-07-21 21:21:36,17.99,17.99,17.99,97.86,892890,33,19953,-76
2020-07-21 21:22:17,17.91,17.91,17.91,98.14,895802,33,20366,-76
2020-07-21 21:22:57,17.88,17.88,17.88,98.31,886309,33,19988,-76
2020-07-21 21:23:37,17.89,17.89,17.89,98.32,886702,33,20362,-75
2020-07-21 21:24:17,17.84,17.84,17.84,98.68,889430,33,19951,-75
2020-07-21 21:24:57,17.84,17.84,17.84,98.96,886704,33,19937,-76
2020-07-21 21:25:37,17.82,17.82,17.82,98.71,886780,33,19933,-76
2020-07-21 21:26:17,17.77,17.77,17.77,99.00,892628,33,19932,-76
2020-07-21 21:26:57,17.68,17.68,17.68,99.38,892694,33,19936,-75
2020-07-21 21:27:37,17.71,17.71,17.71,99.42,889508,33,19960,-76
2020-07-21 21:28:17,17.62,17.62,17.62,99.79,889629,33,20303,-76
2020-07-21 21:28:57,17.60,17.60,17.60,99.58,886474,33,20012,-76
2020-07-21 21:29:38,17.60,17.60,17.60,99.68,889462,33,19940,-74
2020-07-21 21:30:18,17.61,17.61,17.61,99.70,889597,33,19976,-76
2020-07-21 21:30:58,17.60,17.60,17.60,99.65,889630,33,19971,-76
2020-07-21 21:31:38,17.66,17.66,17.66,99.60,892658,33,19936,-76
2020-07-21 21:32:18,17.70,17.70,17.70,99.35,889828,33,19967,-74
2020-07-21 21:32:58,17.64,17.64,17.64,99.40,892623,33,19942,-75
2020-07-21 21:33:38,17.57,17.57,17.57,99.69,889741,33,20298,-76
2020-07-21 21:34:18,17.56,17.56,17.56,99.86,889333,33,19963,-76
2020-07-21 21:34:58,17.61,17.61,17.61,99.82,892570,33,19942,-75
2020-07-21 21:35:38,17.55,17.55,17.55,99.86,892829,33,19932,-76
2020-07-21 21:36:18,17.49,17.49,17.49,100.00,895706,33,20151,-76
2020-07-21 21:36:58,17.41,17.41,17.41,100.00,895916,33,19999,-76
2020-07-21 21:37:38,17.35,17.35,17.35,100.00,895442,33,19936,-76
2020-07-21 21:38:18,17.36,17.36,17.36,100.00,892804,33,20286,-76
2020-07-21 21:38:58,17.39,17.39,17.39,100.00,892914,33,20294,-76
2020-07-21 21:39:38,17.36,17.36,17.36,100.00,892751,33,19967,-74
2020-07-21 21:40:18,17.33,17.33,17.33,100.00,892513,33,19946,-76
2020-07-21 21:40:58,17.35,17.35,17.35,100.00,892724,33,19947,-76
2020-07-21 21:41:38,17.31,17.31,17.31,100.00,886594,33,20320,-75
2020-07-21 21:42:18,17.35,17.35,17.35,100.00,889726,33,19951,-76
2020-07-21 21:42:58,17.37,17.37,17.37,100.00,892655,33,19932,-76
2020-07-21 21:43:38,17.36,17.36,17.36,100.00,892210,33,20031,-74
2020-07-21 21:44:18,17.39,17.39,17.39,100.00,892785,33,20370,-74
2020-07-21 21:44:58,17.33,17.33,17.33,100.00,889609,33,20343,-74
2020-07-21 21:45:48,17.37,17.37,17.37,100.00,892574,33,19947,-73
2020-07-21 21:46:28,17.33,17.33,17.33,100.00,895612,33,19948,-76
2020-07-21 21:47:08,17.32,17.32,17.32,100.00,889664,33,20351,-76
2020-07-21 21:47:48,17.35,17.35,17.35,100.00,889482,33,19978,-75
2020-07-21 21:48:28,17.39,17.39,17.39,100.00,889477,33,19953,-75
2020-07-21 21:49:08,17.35,17.35,17.35,100.00,886520,33,20000,-76
2020-07-21 21:49:48,17.31,17.31,17.31,100.00,889539,33,19951,-76
2020-07-21 21:50:28,17.29,17.29,17.29,100.00,892561,33,20375,-76
2020-07-21 21:51:08,17.35,17.35,17.35,100.00,886758,33,20331,-76
2020-07-21 21:51:48,17.36,17.36,17.36,100.00,892647,33,19952,-76
2020-07-21 21:52:28,17.27,17.27,17.27,100.00,889569,33,19942,-75
2020-07-21 21:53:08,17.22,17.22,17.22,100.00,889546,33,19937,-75
2020-07-21 21:53:48,17.25,17.25,17.25,100.00,886536,33,19943,-75
2020-07-21 21:54:29,17.23,17.23,17.23,100.00,892235,33,20300,-75
2020-07-21 21:55:09,17.25,17.25,17.25,100.00,895600,33,20341,-75
2020-07-21 21:55:50,17.27,17.27,17.27,100.00,886489,33,20342,-75
2020-07-21 21:56:30,17.23,17.23,17.23,100.00,889740,33,19952,-75
2020-07-21 21:57:10,17.14,17.14,17.14,100.00,892599,33,20386,-76
2020-07-21 21:57:50,17.04,17.04,17.04,100.00,889576,33,19955,-76
2020-07-21 21:58:30,17.06,17.06,17.06,100.00,895625,33,19999,-75
2020-07-21 21:59:10,17.12,17.12,17.12,100.00,892617,33,19986,-74
2020-07-21 21:59:50,17.13,17.13,17.13,100.00,889563,33,19959,-76
2020-07-21 22:00:30,17.13,17.13,17.13,100.00,889587,33,19948,-74
2020-07-21 22:01:11,17.04,17.04,17.04,100.00,886637,33,19984,-76
2020-07-21 22:01:51,17.01,17.01,17.01,100.00,889509,33,19959,-76
2020-07-21 22:02:32,16.97,16.97,16.97,100.00,892579,33,20009,-76
2020-07-21 22:03:12,16.93,16.93,16.93,100.00,892599,33,19948,-72
2020-07-21 22:03:52,16.97,16.97,16.97,100.00,892556,33,19958,-75
2020-07-21 22:04:32,16.95,16.95,16.95,100.00,892739,33,19936,-76
2020-07-21 22:05:12,16.95,16.95,16.95,100.00,889555,33,19944,-74
2020-07-21 22:05:52,16.97,16.97,16.97,100.00,889651,33,20370,-76
2020-07-21 22:06:32,17.01,17.01,17.01,100.00,889672,33,19944,-75
2020-07-21 22:07:12,17.00,17.00,17.00,100.00,892588,33,19971,-76
2020-07-21 22:07:52,17.03,17.03,17.03,100.00,889129,33,20307,-76
2020-07-21 22:08:32,17.04,17.04,17.04,100.00,889522,33,20000,-76
2020-07-21 22:09:12,17.00,17.00,17.00,100.00,895479,33,19974,-74
2020-07-21 22:09:52,17.06,17.06,17.06,100.00,892547,33,19958,-76
2020-07-21 22:10:32,17.05,17.05,17.05,100.00,889642,33,19933,-76
2020-07-21 22:11:12,17.06,17.06,17.06,100.00,892492,33,19963,-75
2020-07-21 22:11:52,17.09,17.09,17.09,100.00,889699,33,19962,-75
2020-07-21 22:12:32,17.07,17.07,17.07,100.00,892628,33,19928,-76
2020-07-21 22:13:12,17.07,17.07,17.07,100.00,889540,33,19944,-76
2020-07-21 22:13:52,17.08,17.08,17.08,100.00,889201,33,20006,-76
2020-07-21 22:14:32,17.10,17.10,17.10,100.00,883576,33,20012,-74
2020-07-21 22:15:12,17.12,17.12,17.12,100.00,889737,33,20381,-75
2020-07-21 22:15:52,17.12,17.12,17.12,100.00,892536,33,20406,-75
2020-07-21 22:16:32,17.06,17.06,17.06,100.00,886671,33,20371,-76
2020-07-21 22:17:12,17.03,17.03,17.03,100.00,889493,33,19948,-75
2020-07-21 22:17:52,16.96,16.96,16.96,100.00,892628,33,19944,-76
2020-07-21 22:18:42,17.00,17.00,17.00,100.00,895495,33,20050,-75
2020-07-21 22:19:23,16.94,16.94,16.94,100.00,889548,33,19987,-74
2020-07-21 22:20:03,16.92,16.92,16.92,100.00,892675,33,20327,-74
2020-07-21 22:20:43,16.93,16.93,16.93,100.00,892521,33,19936,-76
2020-07-21 22:21:23,16.94,16.94,16.94,100.00,886647,33,19933,-76
2020-07-21 22:22:04,16.96,16.96,16.96,100.00,886517,33,19964,-74
2020-07-21 22:22:44,16.96,16.96,16.96,100.00,889492,33,19960,-74
2020-07-21 22:23:24,17.00,17.00,17.00,100.00,886494,33,20375,-76
2020-07-21 22:24:04,17.00,17.00,17.00,100.00,886521,33,19932,-75
2020-07-21 22:24:44,16.95,16.95,16.95,100.00,889607,33,19967,-76
2020-07-21 22:25:24,16.95,16.95,16.95,100.00,889455,33,19951,-74
2020-07-21 22:26:04,16.91,16.91,16.91,100.00,889164,33,19955,-74
2020-07-21 22:26:44,16.95,16.95,16.95,100.00,886053,33,19952,-74
2020-07-21 22:27:24,16.95,16.95,16.95,100.00,886622,33,20000,-74
2020-07-21 22:28:04,16.95,16.95,16.95,100.00,883488,33,19993,-74
2020-07-21 22:28:44,16.92,16.92,16.92,100.00,883477,33,19944,-75
2020-07-21 22:29:24,16.90,16.90,16.90,100.00,883528,33,19945,-75
2020-07-21 22:30:05,16.86,16.86,16.86,100.00,886484,33,19948,-75
2020-07-21 22:30:45,16.84,16.84,16.84,100.00,886473,33,20285,-76
2020-07-21 22:31:25,16.84,16.84,16.84,100.00,886268,33,19948,-74
2020-07-21 22:32:05,16.81,16.81,16.81,100.00,889144,33,20015,-76
2020-07-21 22:32:45,16.49,16.49,16.49,100.00,883632,33,20382,-76
2020-07-21 22:33:25,16.73,16.73,16.73,100.00,886679,33,19937,-74
2020-07-21 22:34:05,16.71,16.71,16.71,100.00,892483,33,19954,-76
2020-07-21 22:34:45,16.75,16.75,16.75,100.00,889566,33,20051,-76
2020-07-21 22:35:25,16.76,16.76,16.76,100.00,889489,33,19958,-76
2020-07-21 22:36:05,16.69,16.69,16.69,100.00,889540,33,19964,-74
2020-07-21 22:36:45,16.63,16.63,16.63,100.00,889482,33,19947,-75
2020-07-21 22:37:25,16.64,16.64,16.64,100.00,889517,33,19971,-76
2020-07-21 22:38:05,16.64,16.64,16.64,100.00,892511,33,19944,-76
2020-07-21 22:38:45,16.66,16.66,16.66,100.00,892408,33,20301,-75
2020-07-21 22:39:25,16.65,16.65,16.65,100.00,889443,33,19932,-75
2020-07-21 22:40:05,16.66,16.66,16.66,100.00,892547,33,19936,-76
2020-07-21 22:40:45,16.63,16.63,16.63,100.00,889552,33,20028,-74
2020-07-21 22:41:25,16.66,16.66,16.66,100.00,886447,33,19964,-75
2020-07-21 22:42:05,16.62,16.62,16.62,100.00,886565,33,19944,-76
2020-07-21 22:42:45,16.57,16.57,16.57,100.00,889394,33,19950,-76
2020-07-21 22:43:25,16.53,16.53,16.53,100.00,886680,33,20384,-76
2020-07-21 22:44:05,16.51,16.51,16.51,100.00,886503,33,19944,-76
2020-07-21 22:44:45,16.58,16.58,16.58,100.00,889483,33,20263,-74
2020-07-21 22:45:25,16.61,16.61,16.61,100.00,889132,33,19991,-74
2020-07-21 22:46:05,16.61,16.61,16.61,100.00,886391,33,19985,-75
2020-07-21 22:46:45,16.62,16.62,16.62,100.00,883491,33,19937,-75
2020-07-21 22:47:25,16.64,16.64,16.64,100.00,883496,33,19959,-75
2020-07-21 22:48:05,16.62,16.62,16.62,100.00,889506,33,20374,-75
2020-07-21 22:48:45,16.56,16.56,16.56,100.00,889366,33,20397,-76
2020-07-21 22:49:25,16.53,16.53,16.53,100.00,889540,33,19952,-76
2020-07-21 22:50:05,16.55,16.55,16.55,100.00,889636,33,19932,-75
2020-07-21 22:50:45,16.54,16.54,16.54,100.00,886546,33,20320,-76
2020-07-21 22:51:25,16.54,16.54,16.54,100.00,889469,33,19947,-76
2020-07-21 22:52:05,16.54,16.54,16.54,100.00,889373,33,20012,-76
2020-07-21 22:52:45,16.56,16.56,16.56,100.00,892296,33,19948,-75
2020-07-21 22:53:25,16.57,16.57,16.57,100.00,892377,33,19944,-75
2020-07-21 22:54:05,16.56,16.56,16.56,100.00,895512,33,20330,-75
2020-07-21 22:54:45,16.60,16.60,16.60,100.00,889397,33,19991,-76
2020-07-21 22:55:25,16.61,16.61,16.61,100.00,886433,33,19960,-76
2020-07-21 22:56:05,16.59,16.59,16.59,100.00,892201,33,20370,-76
2020-07-21 22:56:46,16.61,16.61,16.61,100.00,889331,33,19948,-75
2020-07-21 22:57:26,16.61,16.61,16.61,100.00,892392,33,19958,-75
2020-07-21 22:58:06,16.62,16.62,16.62,100.00,889429,33,19983,-75
2020-07-21 22:58:46,16.57,16.57,16.57,100.00,889390,33,19949,-76
2020-07-21 22:59:26,16.53,16.53,16.53,100.00,889414,33,19995,-76
2020-07-21 23:00:16,16.55,16.55,16.55,100.00,889528,33,19963,-76
2020-07-21 23:00:56,16.49,16.49,16.49,100.00,889466,33,19944,-76
2020-07-21 23:01:36,16.46,16.46,16.46,100.00,886048,33,19948,-75
2020-07-21 23:02:18,16.44,16.44,16.44,100.00,892600,33,19932,-75
2020-07-21 23:02:58,16.42,16.42,16.42,100.00,889396,33,19928,-76
2020-07-21 23:03:38,16.43,16.43,16.43,100.00,895363,33,19962,-76
2020-07-21 23:04:18,16.39,16.39,16.39,100.00,892251,33,19977,-76
2020-07-21 23:04:58,16.38,16.38,16.38,100.00,886507,33,20153,-76
2020-07-21 23:05:38,16.34,16.34,16.34,100.00,886576,33,19932,-76
2020-07-21 23:06:18,16.31,16.31,16.31,100.00,889387,33,20307,-75
2020-07-21 23:06:59,16.31,16.31,16.31,100.00,895465,33,19931,-75
2020-07-21 23:07:39,16.29,16.29,16.29,100.00,889321,33,19987,-75
2020-07-21 23:08:19,16.25,16.25,16.25,100.00,892455,33,19947,-76
2020-07-21 23:08:59,16.32,16.32,16.32,100.00,886496,33,19948,-76
2020-07-21 23:09:39,16.35,16.35,16.35,100.00,889510,33,19932,-76
2020-07-21 23:10:19,16.34,16.34,16.34,100.00,892454,33,19942,-75
2020-07-21 23:10:59,16.29,16.29,16.29,100.00,892575,33,19948,-76
2020-07-21 23:11:39,16.24,16.24,16.24,100.00,889438,33,19937,-76
2020-07-21 23:12:19,16.23,16.23,16.23,100.00,892404,33,19958,-76
2020-07-21 23:12:59,16.20,16.20,16.20,100.00,892656,33,20071,-75
2020-07-21 23:13:39,16.20,16.20,16.20,100.00,889321,33,20359,-76
2020-07-21 23:14:19,16.27,16.27,16.27,100.00,892525,33,19935,-76
2020-07-21 23:14:59,16.28,16.28,16.28,100.00,889464,33,19972,-76
2020-07-21 23:15:39,16.26,16.26,16.26,100.00,889341,33,19950,-76
2020-07-21 23:16:19,16.29,16.29,16.29,100.00,889088,33,19947,-76
2020-07-21 23:16:59,16.30,16.30,16.30,100.00,892434,33,19959,-76
2020-07-21 23:17:39,16.34,16.34,16.34,100.00,889323,33,19979,-76
2020-07-21 23:18:19,16.35,16.35,16.35,100.00,886403,33,19983,-76
2020-07-21 23:18:59,16.38,16.38,16.38,100.00,889406,33,20312,-76
2020-07-21 23:19:39,16.35,16.35,16.35,100.00,889273,33,20089,-76
2020-07-21 23:20:19,16.30,16.30,16.30,100.00,889344,33,19982,-76
2020-07-21 23:20:59,16.29,16.29,16.29,100.00,889022,33,19944,-76
2020-07-21 23:21:39,16.33,16.33,16.33,100.00,889453,33,19944,-76
2020-07-21 23:22:19,16.34,16.34,16.34,100.00,892421,33,19944,-76
2020-07-21 23:22:59,16.33,16.33,16.33,100.00,889503,33,20040,-76
2020-07-21 23:23:39,16.34,16.34,16.34,100.00,883500,33,19992,-76
2020-07-21 23:24:19,16.36,16.36,16.36,100.00,886433,33,19966,-76
2020-07-21 23:24:59,16.35,16.35,16.35,100.00,892437,33,20344,-76
2020-07-21 23:25:39,16.34,16.34,16.34,100.00,888950,33,19958,-75
2020-07-21 23:26:19,16.34,16.34,16.34,100.00,886562,33,19974,-75
2020-07-21 23:26:59,16.35,16.35,16.35,100.00,889331,33,20294,-75
2020-07-21 23:27:39,16.31,16.31,16.31,100.00,895298,33,20294,-75
2020-07-21 23:28:19,16.31,16.31,16.31,100.00,889330,33,19932,-74
2020-07-21 23:28:59,16.30,16.30,16.30,100.00,889531,33,19933,-76
2020-07-21 23:29:39,16.32,16.32,16.32,100.00,892290,33,19962,-76
2020-07-21 23:30:19,16.37,16.37,16.37,100.00,883463,33,19948,-75
2020-07-21 23:30:59,16.35,16.35,16.35,100.00,886350,33,19945,-75
2020-07-21 23:31:39,16.39,16.39,16.39,100.00,880434,33,20461,-76
2020-07-21 23:32:19,16.41,16.41,16.41,100.00,886028,33,19996,-76
2020-07-21 23:32:59,16.44,16.44,16.44,100.00,889359,33,20014,-76
2020-07-21 23:33:39,16.44,16.44,16.44,100.00,889312,33,20384,-75
2020-07-21 23:34:19,16.43,16.43,16.43,100.00,889327,33,19983,-75
2020-07-21 23:35:00,16.43,16.43,16.43,100.00,886495,33,19961,-76
2020-07-21 23:35:40,16.46,16.46,16.46,100.00,888944,33,20043,-76
2020-07-21 23:36:20,16.38,16.38,16.38,100.00,886391,33,19945,-74
2020-07-21 23:37:00,16.36,16.36,16.36,100.00,883407,33,19945,-76
2020-07-21 23:37:40,16.36,16.36,16.36,100.00,886237,33,19995,-76
2020-07-21 23:38:20,16.35,16.35,16.35,100.00,886332,33,19956,-75
2020-07-21 23:39:00,16.35,16.35,16.35,100.00,886528,33,19968,-76
2020-07-21 23:39:40,16.33,16.33,16.33,100.00,889255,33,19948,-74
2020-07-21 23:40:20,16.32,16.32,16.32,100.00,886554,33,19984,-76
2020-07-21 23:41:00,16.36,16.36,16.36,100.00,889412,33,20379,-76
2020-07-21 23:41:40,16.34,16.34,16.34,100.00,889471,33,19949,-76
2020-07-21 23:42:20,16.37,16.37,16.37,100.00,886368,33,19956,-77
2020-07-21 23:43:00,16.39,16.39,16.39,100.00,889281,33,19995,-74
2020-07-21 23:43:40,16.36,16.36,16.36,100.00,886372,33,19955,-76
2020-07-21 23:44:20,16.33,16.33,16.33,100.00,886513,33,19980,-76
2020-07-21 23:45:00,16.34,16.34,16.34,100.00,886333,33,19932,-75
2020-07-21 23:45:40,16.32,16.32,16.32,100.00,886489,33,20008,-76
2020-07-21 23:46:20,16.36,16.36,16.36,100.00,889337,33,20326,-75
2020-07-21 23:47:00,16.35,16.35,16.35,100.00,889285,33,19947,-76
2020-07-21 23:47:40,16.36,16.36,16.36,100.00,889273,33,19960,-75
2020-07-21 23:48:20,16.36,16.36,16.36,100.00,889299,33,20271,-76
2020-07-21 23:49:00,16.31,16.31,16.31,100.00,889341,33,19960,-75
2020-07-21 23:49:40,16.31,16.31,16.31,100.00,894959,33,20014,-75
2020-07-21 23:50:20,16.33,16.33,16.33,100.00,889394,33,20276,-76
2020-07-21 23:51:00,16.38,16.38,16.38,99.54,889281,33,19932,-76
2020-07-21 23:51:40,16.38,16.38,16.38,96.63,892364,33,20401,-76
2020-07-21 23:52:20,16.44,16.44,16.44,93.72,892311,33,19944,-76
2020-07-21 23:53:00,16.45,16.45,16.45,92.38,892462,33,19963,-76
2020-07-21 23:53:40,16.48,16.48,16.48,94.07,892189,33,19955,-76
2020-07-21 23:54:20,16.49,16.49,16.49,92.85,892423,33,19990,-76
2020-07-21 23:55:00,16.50,16.50,16.50,91.44,889470,33,19936,-75
2020-07-21 23:55:40,16.51,16.51,16.51,91.15,889271,33,19972,-76
2020-07-21 23:56:20,16.53,16.53,16.53,92.21,889474,33,19936,-75
2020-07-21 23:57:00,16.50,16.50,16.50,92.46,892466,33,19951,-76
2020-07-21 23:57:40,16.47,16.47,16.47,92.68,892171,33,19955,-75
2020-07-21 23:58:20,16.49,16.49,16.49,91.94,892353,33,19936,-75
2020-07-21 23:59:00,16.48,16.48,16.48,91.88,886497,33,19936,-76
2020-07-21 23:59:41,16.46,16.46,16.46,89.15,886264,33,20000,-76