2020-07-21 00:00:29,16.62,16.62,16.62,83.87,896464,33,20008,-74
2020-07-21 00:01:19,16.58,16.58,16.58,83.98,895376,33,19940,-74
2020-07-21 00:02:10,16.55,16.55,16.55,84.05,897610,33,19998,-74
2020-07-21 00:03:01,16.53,16.53,16.53,84.20,895440,33,20014,-73
2020-07-21 00:03:52,16.46,16.46,16.46,84.29,895469,33,19996,-74
2020-07-21 00:04:43,16.48,16.48,16.48,84.16,900715,32,20398,-74
2020-07-21 00:05:33,16.41,16.41,16.41,84.48,901473,33,19939,-74
2020-07-21 00:06:24,16.38,16.38,16.38,84.63,901537,33,19935,-74
2020-07-21 00:07:14,16.50,16.50,16.50,84.42,896403,33,19954,-73
2020-07-21 00:08:05,16.51,16.51,16.51,84.14,898432,33,20365,-74
2020-07-21 00:08:56,16.46,16.46,16.46,84.29,899529,33,19940,-74
2020-07-21 00:09:46,16.48,16.48,16.48,84.23,901509,33,20353,-74
2020-07-21 00:10:37,16.47,16.47,16.47,84.39,901563,33,19951,-73
2020-07-21 00:11:28,16.47,16.47,16.47,84.34,898459,33,19979,-74
2020-07-21 00:12:18,16.50,16.50,16.50,84.14,898233,33,19936,-74
2020-07-21 00:13:09,16.49,16.49,16.49,83.92,899457,33,19979,-73
2020-07-21 00:14:00,16.48,16.48,16.48,83.78,898371,33,19994,-73
2020-07-21 00:14:50,16.49,16.49,16.49,83.62,896475,33,20470,-73
2020-07-21 00:15:41,16.49,16.49,16.49,83.62,899503,33,19937,-73
2020-07-21 00:16:32,16.48,16.48,16.48,83.83,902739,32,19989,-73
2020-07-21 00:17:22,16.48,16.48,16.48,83.74,898315,33,20373,-73
2020-07-21 00:18:13,16.47,16.47,16.47,83.69,898456,33,19955,-73
2020-07-21 00:19:04,16.47,16.47,16.47,83.73,898853,33,19940,-73
2020-07-21 00:19:55,16.42,16.42,16.42,84.21,898927,33,19936,-73
2020-07-21 00:20:46,16.42,16.42,16.42,84.02,899378,33,19946,-73
2020-07-21 00:21:36,16.36,16.36,16.36,84.30,897038,33,19940,-73
2020-07-21 00:22:27,16.31,16.31,16.31,84.51,899174,33,19979,-73
2020-07-21 00:23:18,16.24,16.24,16.24,84.91,900260,32,19951,-73
2020-07-21 00:24:08,16.18,16.18,16.18,85.44,898973,33,20339,-73
2020-07-21 00:24:59,16.18,16.18,16.18,85.53,900208,32,20367,-74
2020-07-21 00:25:49,16.16,16.16,16.16,85.56,895948,33,19942,-73
2020-07-21 00:26:40,16.12,16.12,16.12,85.98,897107,33,19940,-74
2020-07-21 00:27:31,16.14,16.14,16.14,85.99,900205,32,20026,-73
2020-07-21 00:28:21,16.08,16.08,16.08,86.57,902290,32,19951,-73
2020-07-21 00:29:12,16.01,16.01,16.01,86.99,902140,32,19990,-73
2020-07-21 00:30:03,16.07,16.07,16.07,86.42,902120,32,19940,-73
2020-07-21 00:30:53,16.14,16.14,16.14,85.99,899184,33,19955,-73
2020-07-21 00:31:44,16.16,16.16,16.16,85.92,894831,33,19940,-74
2020-07-21 00:32:35,16.14,16.14,16.14,85.86,895926,33,19956,-73
2020-07-21 00:33:25,16.15,16.15,16.15,85.88,897181,33,20495,-73
2020-07-21 00:34:16,16.13,16.13,16.13,85.82,895843,33,19944,-73
2020-07-21 00:35:07,16.14,16.14,16.14,85.80,895982,33,19941,-74
2020-07-21 00:35:57,16.03,16.03,16.03,86.17,897180,33,20007,-73
2020-07-21 00:36:48,15.97,15.97,15.97,86.63,900140,32,20282,-74
2020-07-21 00:37:39,15.92,15.92,15.92,86.98,902016,32,19944,-73
2020-07-21 00:38:29,15.91,15.91,15.91,86.98,898976,33,19944,-74
2020-07-21 00:39:20,15.87,15.87,15.87,87.33,898971,33,19952,-74
2020-07-21 00:40:11,15.88,15.88,15.88,87.47,895871,33,20051,-74
2020-07-21 00:41:02,15.87,15.87,15.87,87.85,898297,32,19944,-73
2020-07-21 00:41:53,15.87,15.87,15.87,88.15,896929,33,19940,-74
2020-07-21 00:42:43,15.87,15.87,15.87,88.41,898881,33,19951,-73
2020-07-21 00:43:34,15.81,15.81,15.81,88.65,898727,33,19955,-73
2020-07-21 00:44:25,15.83,15.83,15.83,88.54,899943,32,20018,-73
2020-07-21 00:45:15,15.85,15.85,15.85,88.37,898863,33,19962,-73
2020-07-21 00:46:06,15.86,15.86,15.86,88.34,900057,32,20382,-74
2020-07-21 00:46:57,15.89,15.89,15.89,88.21,897920,33,20255,-74
2020-07-21 00:47:47,15.85,15.85,15.85,88.43,895741,33,19944,-73
2020-07-21 00:48:39,15.84,15.84,15.84,88.58,897098,33,19987,-74
2020-07-21 00:49:30,15.80,15.80,15.80,88.79,898818,33,19940,-74
2020-07-21 00:50:21,15.77,15.77,15.77,88.61,898892,33,19944,-75
2020-07-21 00:51:12,15.79,15.79,15.79,88.57,897756,33,19940,-74
2020-07-21 00:52:02,15.76,15.76,15.76,88.03,898189,32,19999,-74
2020-07-21 00:52:53,15.72,15.72,15.72,88.29,897902,33,19940,-74
2020-07-21 00:53:44,15.74,15.74,15.74,88.44,895798,33,19940,-73
2020-07-21 00:54:35,15.73,15.73,15.73,88.72,893862,33,19940,-74
2020-07-21 00:55:25,15.72,15.72,15.72,88.79,895792,33,19983,-73
2020-07-21 00:56:16,15.76,15.76,15.76,88.82,898288,32,19940,-73
2020-07-21 00:57:07,15.74,15.74,15.74,88.61,902130,32,19943,-73
2020-07-21 00:57:57,15.70,15.70,15.70,88.61,898738,33,20405,-73
2020-07-21 00:58:48,15.75,15.75,15.75,88.54,898954,33,19940,-74
2020-07-21 00:59:39,15.74,15.74,15.74,88.52,899010,33,19936,-73
2020-07-21 01:00:29,15.73,15.73,15.73,88.39,900051,32,19936,-74
2020-07-21 01:01:20,15.75,15.75,15.75,88.15,902032,32,19951,-74
2020-07-21 01:02:11,15.74,15.74,15.74,88.02,902073,32,19951,-73
2020-07-21 01:03:01,15.65,15.65,15.65,88.19,899003,33,19944,-73
2020-07-21 01:03:52,15.50,15.50,15.50,88.96,895835,33,20366,-73
2020-07-21 01:04:43,15.49,15.49,15.49,89.06,898140,32,19947,-73
2020-07-21 01:05:34,15.50,15.50,15.50,88.78,898986,33,19987,-73
2020-07-21 01:06:26,15.56,15.56,15.56,88.05,899001,33,19995,-74
2020-07-21 01:07:16,15.58,15.58,15.58,87.42,900126,32,19940,-73
2020-07-21 01:08:07,15.50,15.50,15.50,87.49,899017,33,19963,-73
2020-07-21 01:08:58,15.51,15.51,15.51,87.47,897977,33,19956,-75
2020-07-21 01:09:50,15.36,15.36,15.36,87.75,896855,33,20027,-73
2020-07-21 01:10:40,15.31,15.31,15.31,88.09,895951,33,19951,-74
2020-07-21 01:11:31,15.35,15.35,15.35,87.87,897716,33,19940,-73
2020-07-21 01:12:22,15.44,15.44,15.44,87.47,897053,33,20374,-74
2020-07-21 01:13:12,15.49,15.49,15.49,87.06,900088,32,19974,-73
2020-07-21 01:14:03,15.51,15.51,15.51,86.79,902081,32,19994,-73
2020-07-21 01:14:54,15.38,15.38,15.38,87.48,902111,32,19970,-73
2020-07-21 01:15:44,15.28,15.28,15.28,87.98,900789,32,20318,-74
2020-07-21 01:16:35,15.27,15.27,15.27,87.96,901874,33,19935,-74
2020-07-21 01:17:27,15.30,15.30,15.30,87.79,902205,32,19943,-73
2020-07-21 01:18:18,15.31,15.31,15.31,87.62,900733,32,19953,-73
2020-07-21 01:19:08,15.30,15.30,15.30,87.67,902104,32,19944,-75
2020-07-21 01:19:59,15.25,15.25,15.25,87.66,902065,32,19951,-74
2020-07-21 01:20:50,15.25,15.25,15.25,87.75,904021,32,20255,-73
2020-07-21 01:21:41,15.21,15.21,15.21,88.02,905132,32,19947,-73
2020-07-21 01:22:31,15.20,15.20,15.20,88.05,900919,32,20330,-73
2020-07-21 01:23:23,15.09,15.09,15.09,88.71,902035,32,19959,-74
2020-07-21 01:24:14,15.03,15.03,15.03,89.18,898950,33,19947,-74
2020-07-21 01:25:04,15.03,15.03,15.03,89.08,898992,33,20350,-75
2020-07-21 01:25:55,15.04,15.04,15.04,89.07,898517,33,20263,-73
2020-07-21 01:26:46,15.09,15.09,15.09,88.89,898872,33,20031,-74
2020-07-21 01:27:36,15.12,15.12,15.12,88.72,895896,33,20007,-73
2020-07-21 01:28:27,15.14,15.14,15.14,88.55,892831,33,19944,-73
2020-07-21 01:29:18,15.13,15.13,15.13,88.60,895024,33,20106,-73
2020-07-21 01:30:08,15.12,15.12,15.12,88.68,897896,32,20283,-73
2020-07-21 01:30:59,15.07,15.07,15.07,89.04,899019,33,19970,-74
2020-07-21 01:31:50,15.08,15.08,15.08,89.11,896852,33,19958,-73
2020-07-21 01:32:40,15.08,15.08,15.08,89.38,899910,32,19955,-73
2020-07-21 01:33:31,15.10,15.10,15.10,89.19,898884,33,20047,-73
2020-07-21 01:34:22,15.12,15.12,15.12,89.04,900079,32,20314,-73
2020-07-21 01:35:12,15.16,15.16,15.16,88.76,897862,33,19956,-73
2020-07-21 01:36:03,15.12,15.12,15.12,88.73,902199,32,19948,-74
2020-07-21 01:36:54,15.04,15.04,15.04,89.03,902217,32,19955,-73
2020-07-21 01:37:44,15.01,15.01,15.01,89.13,898883,33,19996,-73
2020-07-21 01:38:35,14.99,14.99,14.99,89.16,895976,33,19957,-73
2020-07-21 01:39:25,15.03,15.03,15.03,89.08,895792,33,20388,-73
2020-07-21 01:40:16,14.95,14.95,14.95,89.29,896805,33,20279,-73
2020-07-21 01:41:07,14.95,14.95,14.95,89.42,899036,33,19952,-73
2020-07-21 01:41:57,14.90,14.90,14.90,89.48,899808,32,19951,-74
2020-07-21 01:42:48,14.89,14.89,14.89,89.53,898835,32,19966,-73
2020-07-21 01:43:39,14.90,14.90,14.90,89.53,898890,33,19944,-73
2020-07-21 01:44:29,14.85,14.85,14.85,89.85,899009,33,19940,-73
2020-07-21 01:45:20,14.82,14.82,14.82,90.12,901213,32,19956,-73
2020-07-21 01:46:11,14.88,14.88,14.88,90.06,905069,32,20003,-73
2020-07-21 01:47:02,14.86,14.86,14.86,90.12,905199,32,19954,-73
2020-07-21 01:47:52,14.83,14.83,14.83,90.28,901859,32,19951,-73
2020-07-21 01:48:44,14.81,14.81,14.81,90.30,902096,32,19951,-73
2020-07-21 01:49:34,14.78,14.78,14.78,90.51,898812,33,19951,-73
2020-07-21 01:50:25,14.84,14.84,14.84,90.34,896021,33,19976,-73
2020-07-21 01:51:16,14.83,14.83,14.83,90.28,896848,33,19940,-73
2020-07-21 01:52:06,14.83,14.83,14.83,90.27,898891,33,19951,-73
2020-07-21 01:52:57,14.83,14.83,14.83,90.27,898912,33,19972,-73
2020-07-21 01:53:48,14.84,14.84,14.84,90.20,900011,32,19966,-73
2020-07-21 01:54:38,14.84,14.84,14.84,90.16,895763,33,20325,-74
2020-07-21 01:55:29,14.84,14.84,14.84,90.13,898842,33,19952,-73
2020-07-21 01:56:20,14.84,14.84,14.84,90.10,897070,33,19948,-73
2020-07-21 01:57:10,14.83,14.83,14.83,90.15,900141,32,19982,-74
2020-07-21 01:58:01,14.84,14.84,14.84,90.15,901938,32,20376,-73
2020-07-21 01:58:52,14.74,14.74,14.74,90.77,901971,32,19939,-73
2020-07-21 01:59:42,14.69,14.69,14.69,91.20,898794,33,19958,-74
2020-07-21 02:00:33,14.67,14.67,14.67,91.16,895782,33,19951,-74
2020-07-21 02:01:25,14.64,14.64,14.64,91.23,893830,33,20000,-73
2020-07-21 02:02:15,14.64,14.64,14.64,91.25,898288,32,19936,-73
2020-07-21 02:03:06,14.65,14.65,14.65,91.13,897016,33,19941,-73
2020-07-21 02:03:57,14.66,14.66,14.66,91.32,895555,33,19982,-74
2020-07-21 02:04:47,14.61,14.61,14.61,91.09,893704,33,20000,-73
2020-07-21 02:05:38,14.62,14.62,14.62,91.08,896843,33,19995,-73
2020-07-21 02:06:29,14.64,14.64,14.64,91.05,898902,33,19991,-73
2020-07-21 02:07:19,14.66,14.66,14.66,91.16,899943,32,20330,-73
2020-07-21 02:08:10,14.68,14.68,14.68,91.13,900680,32,20251,-73
2020-07-21 02:09:01,14.68,14.68,14.68,91.03,901802,32,19948,-74
2020-07-21 02:09:51,14.67,14.67,14.67,90.97,898714,33,19949,-73
2020-07-21 02:10:42,14.61,14.61,14.61,90.97,895702,33,19954,-73
2020-07-21 02:11:32,14.62,14.62,14.62,90.77,890746,33,20296,-73
2020-07-21 02:12:23,14.62,14.62,14.62,90.55,895123,33,19949,-73
2020-07-21 02:13:14,14.62,14.62,14.62,90.30,893720,33,19945,-73
2020-07-21 02:14:05,14.61,14.61,14.61,90.23,896426,33,19951,-73
2020-07-21 02:14:56,14.59,14.59,14.59,90.20,898948,33,19936,-73
2020-07-21 02:15:48,14.58,14.58,14.58,90.35,898812,33,19936,-73
2020-07-21 02:16:38,14.58,14.58,14.58,90.32,896859,33,20311,-74
2020-07-21 02:17:29,14.57,14.57,14.57,90.33,895874,33,19951,-73
2020-07-21 02:18:20,14.58,14.58,14.58,90.35,896739,33,20019,-73
2020-07-21 02:19:11,14.54,14.54,14.54,90.67,899997,32,19952,-73
2020-07-21 02:20:01,14.54,14.54,14.54,90.58,898758,33,19986,-73
2020-07-21 02:20:52,14.55,14.55,14.55,90.82,899974,32,19948,-73
2020-07-21 02:21:43,14.57,14.57,14.57,90.93,899744,32,19947,-74
2020-07-21 02:22:33,14.58,14.58,14.58,90.80,898686,33,19948,-74
2020-07-21 02:23:30,14.50,14.50,14.50,91.08,896733,33,19964,-73
2020-07-21 02:24:21,14.50,14.50,14.50,91.11,898778,33,20365,-74
2020-07-21 02:25:11,14.48,14.48,14.48,91.25,902327,32,20294,-74
2020-07-21 02:26:02,14.43,14.43,14.43,91.95,900716,32,19950,-73
2020-07-21 02:26:53,14.42,14.42,14.42,92.10,898806,33,19959,-73
2020-07-21 02:27:44,14.45,14.45,14.45,92.02,896606,33,19952,-74
2020-07-21 02:28:37,14.50,14.50,14.50,91.99,898972,33,19988,-73
2020-07-21 02:29:28,14.55,14.55,14.55,91.75,898740,33,19991,-73
2020-07-21 02:30:18,14.55,14.55,14.55,91.61,900182,32,19995,-73
2020-07-21 02:31:09,14.48,14.48,14.48,91.77,896781,33,19951,-73
2020-07-21 02:32:00,14.43,14.43,14.43,92.14,898690,33,20358,-73
2020-07-21 02:32:50,14.40,14.40,14.40,92.52,896704,33,19952,-73
2020-07-21 02:33:41,14.40,14.40,14.40,92.54,894725,33,19940,-73
2020-07-21 02:34:32,14.45,14.45,14.45,92.19,895659,33,20003,-73
2020-07-21 02:35:23,14.43,14.43,14.43,92.27,896709,33,19992,-73
2020-07-21 02:36:13,14.53,14.53,14.53,91.89,899936,32,19959,-73
2020-07-21 02:37:04,14.53,14.53,14.53,91.46,897617,33,20019,-73
2020-07-21 02:37:54,14.59,14.59,14.59,91.04,898621,32,20334,-73
2020-07-21 02:38:45,14.57,14.57,14.57,91.08,899746,32,19936,-73
2020-07-21 02:39:36,14.63,14.63,14.63,90.69,899525,32,19955,-73
2020-07-21 02:40:26,14.66,14.66,14.66,90.63,896393,33,19951,-73
2020-07-21 02:41:17,14.62,14.62,14.62,91.22,895733,33,20350,-73
2020-07-21 02:42:08,14.57,14.57,14.57,91.44,898331,33,20138,-73
2020-07-21 02:42:58,14.53,14.53,14.53,91.15,901780,32,19951,-73
2020-07-21 02:43:49,14.42,14.42,14.42,90.99,898650,33,19940,-73
2020-07-21 02:44:40,14.47,14.47,14.47,90.60,897604,33,19955,-73
2020-07-21 02:45:30,14.51,14.51,14.51,90.20,899943,32,19988,-74
2020-07-21 02:46:21,14.50,14.50,14.50,89.90,898702,33,19956,-73
2020-07-21 02:47:12,14.52,14.52,14.52,89.56,898812,33,19947,-73
2020-07-21 02:48:02,14.53,14.53,14.53,89.40,900726,32,19960,-74
2020-07-21 02:48:53,14.48,14.48,14.48,89.59,898623,33,19940,-73
2020-07-21 02:49:44,14.46,14.46,14.46,89.78,895606,33,20322,-74
2020-07-21 02:50:34,14.34,14.34,14.34,90.37,895748,33,19955,-74
2020-07-21 02:51:25,14.27,14.27,14.27,90.66,896743,33,19944,-73
2020-07-21 02:52:16,14.33,14.33,14.33,90.47,898744,33,19940,-74
2020-07-21 02:53:06,14.26,14.26,14.26,90.63,899727,32,19943,-73
2020-07-21 02:53:57,14.26,14.26,14.26,90.60,898678,32,19956,-73
2020-07-21 02:54:48,14.28,14.28,14.28,90.39,899523,32,19944,-73
2020-07-21 02:55:38,14.33,14.33,14.33,90.22,897780,33,19936,-73
2020-07-21 02:56:29,14.23,14.23,14.23,90.44,894802,33,19936,-74
2020-07-21 02:57:20,14.24,14.24,14.24,90.60,892612,33,19940,-73
2020-07-21 02:58:10,14.23,14.23,14.23,90.84,896697,33,19975,-73
2020-07-21 02:59:01,14.19,14.19,14.19,91.05,898764,33,19958,-73
2020-07-21 02:59:52,14.14,14.14,14.14,91.07,897457,33,19948,-74
2020-07-21 03:00:42,14.06,14.06,14.06,91.35,899924,32,19994,-74
2020-07-21 03:01:33,14.04,14.04,14.04,91.54,901983,32,19975,-73
2020-07-21 03:02:24,14.07,14.07,14.07,91.52,898609,33,20334,-73
2020-07-21 03:03:14,14.05,14.05,14.05,91.39,892672,33,19960,-73
2020-07-21 03:04:05,14.05,14.05,14.05,91.43,893479,33,20358,-73
2020-07-21 03:04:56,14.07,14.07,14.07,91.44,892590,33,20301,-73
2020-07-21 03:05:46,14.09,14.09,14.09,91.37,893714,33,19933,-74
2020-07-21 03:06:37,14.07,14.07,14.07,91.50,894720,33,19979,-73
2020-07-21 03:07:28,14.09,14.09,14.09,91.51,898800,33,19936,-74
2020-07-21 03:08:19,14.09,14.09,14.09,91.49,895452,33,20363,-73
2020-07-21 03:09:10,14.08,14.08,14.08,91.61,898832,33,19940,-74
2020-07-21 03:10:00,14.00,14.00,14.00,91.81,896692,33,19940,-74
2020-07-21 03:10:51,13.99,13.99,13.99,91.83,898626,33,19940,-73
2020-07-21 03:11:42,14.02,14.02,14.02,91.76,899820,32,20286,-73
2020-07-21 03:12:32,14.01,14.01,14.01,91.77,898795,33,19975,-73
2020-07-21 03:13:23,14.03,14.03,14.03,91.72,898605,33,19939,-73
2020-07-21 03:14:14,14.05,14.05,14.05,91.56,898693,33,20309,-73
2020-07-21 03:15:04,14.05,14.05,14.05,91.70,898707,33,19950,-73
2020-07-21 03:15:55,13.98,13.98,13.98,92.05,901600,32,19950,-73
2020-07-21 03:16:46,14.00,14.00,14.00,92.03,900626,32,19939,-73
2020-07-21 03:17:37,14.06,14.06,14.06,92.12,894412,33,20342,-73
2020-07-21 03:18:27,14.10,14.10,14.10,91.93,894380,33,19944,-73
2020-07-21 03:19:18,14.07,14.07,14.07,91.79,894717,33,20295,-73
2020-07-21 03:20:09,14.06,14.06,14.06,91.88,900205,33,19947,-73
2020-07-21 03:20:59,14.07,14.07,14.07,91.70,898647,33,19991,-73
2020-07-21 03:21:50,14.03,14.03,14.03,91.83,898550,33,19952,-73
2020-07-21 03:22:40,14.01,14.01,14.01,91.86,899772,32,19982,-73
2020-07-21 03:23:31,14.04,14.04,14.04,91.88,900687,32,19944,-73
2020-07-21 03:24:21,14.05,14.05,14.05,91.71,899615,32,19955,-73
2020-07-21 03:25:12,13.98,13.98,13.98,91.92,900779,32,19952,-73
2020-07-21 03:26:03,13.95,13.95,13.95,92.08,898655,33,19950,-73
2020-07-21 03:26:53,13.96,13.96,13.96,92.01,895520,33,20031,-73
2020-07-21 03:27:44,13.92,13.92,13.92,92.20,896372,33,20019,-73
2020-07-21 03:28:35,13.96,13.96,13.96,92.07,896519,33,19952,-74
2020-07-21 03:29:25,13.96,13.96,13.96,92.08,901754,32,19943,-74
2020-07-21 03:30:16,13.99,13.99,13.99,92.05,901414,33,20054,-74
2020-07-21 03:31:07,13.99,13.99,13.99,92.21,901637,32,19959,-73
2020-07-21 03:31:57,14.00,14.00,14.00,92.26,897413,33,19952,-74
2020-07-21 03:32:49,14.01,14.01,14.01,92.19,898528,33,20019,-73
2020-07-21 03:33:39,13.99,13.99,13.99,92.26,901872,32,19974,-73
2020-07-21 03:34:30,13.96,13.96,13.96,92.42,901676,32,19940,-73
2020-07-21 03:35:21,13.91,13.91,13.91,92.55,897475,33,19956,-73
2020-07-21 03:36:12,13.86,13.86,13.86,92.75,898672,33,19982,-73
2020-07-21 03:37:02,13.92,13.92,13.92,92.59,896230,33,19940,-74
2020-07-21 03:37:53,13.87,13.87,13.87,92.79,898432,33,19955,-73
2020-07-21 03:38:44,13.85,13.85,13.85,92.88,899696,32,19954,-74
2020-07-21 03:39:34,13.83,13.83,13.83,92.95,899308,33,19939,-73
2020-07-21 03:40:25,13.87,13.87,13.87,92.83,898612,33,20278,-73
2020-07-21 03:41:16,13.86,13.86,13.86,92.88,899818,33,19983,-74
2020-07-21 03:42:06,13.84,13.84,13.84,92.91,898436,33,20390,-73
2020-07-21 03:42:57,13.86,13.86,13.86,92.84,897414,33,20323,-73
2020-07-21 03:43:47,13.82,13.82,13.82,92.97,899577,33,19955,-73
2020-07-21 03:44:38,13.77,13.77,13.77,93.17,901454,33,20362,-74
2020-07-21 03:45:29,13.70,13.70,13.70,93.52,897408,33,19936,-74
2020-07-21 03:46:20,13.65,13.65,13.65,93.80,898677,33,19940,-74
2020-07-21 03:47:11,13.64,13.64,13.64,93.89,899758,33,20318,-74
2020-07-21 03:48:03,13.62,13.62,13.62,94.05,897291,33,19952,-74
2020-07-21 03:48:53,13.66,13.66,13.66,93.90,898624,33,19979,-74
2020-07-21 03:49:44,13.67,13.67,13.67,93.82,899797,33,19941,-74
2020-07-21 03:50:35,13.70,13.70,13.70,93.76,901627,33,19935,-74
2020-07-21 03:51:25,13.72,13.72,13.72,93.71,897541,33,19991,-74
2020-07-21 03:52:16,13.75,13.75,13.75,93.70,898543,33,20386,-74
2020-07-21 03:53:07,13.67,13.67,13.67,93.98,898660,33,20002,-74
2020-07-21 03:53:57,13.71,13.71,13.71,93.78,898534,33,19948,-74
2020-07-21 03:54:48,13.72,13.72,13.72,93.62,897835,33,19963,-74
2020-07-21 03:55:38,13.72,13.72,13.72,93.62,898806,33,19951,-74
2020-07-21 03:56:29,13.75,13.75,13.75,93.56,896143,33,19959,-74
2020-07-21 03:57:20,13.76,13.76,13.76,93.66,899182,32,19940,-74
2020-07-21 03:58:10,13.72,13.72,13.72,93.76,900213,32,20403,-74
2020-07-21 03:59:01,13.70,13.70,13.70,93.81,899136,33,19948,-74
2020-07-21 03:59:51,13.72,13.72,13.72,93.75,899288,33,20035,-74
2020-07-21 04:00:42,13.72,13.72,13.72,93.71,898365,32,19940,-74
2020-07-21 04:01:33,13.75,13.75,13.75,93.69,899121,33,20381,-74
2020-07-21 04:02:23,13.72,13.72,13.72,93.72,897147,33,20267,-74
2020-07-21 04:03:14,13.73,13.73,13.73,93.76,899148,33,19939,-74
2020-07-21 04:04:05,13.76,13.76,13.76,93.73,902163,32,19939,-74
2020-07-21 04:04:55,13.66,13.66,13.66,94.09,902227,32,19954,-74
2020-07-21 04:05:46,13.57,13.57,13.57,94.66,901268,33,19990,-74
2020-07-21 04:06:36,13.60,13.60,13.60,94.61,902351,32,19935,-74
2020-07-21 04:07:27,13.59,13.59,13.59,94.71,902359,32,19939,-74
2020-07-21 04:08:18,13.57,13.57,13.57,95.09,904271,32,19940,-74
2020-07-21 04:09:08,13.64,13.64,13.64,94.74,901130,33,19979,-74
2020-07-21 04:09:59,13.69,13.69,13.69,94.75,898002,33,20318,-74
2020-07-21 04:10:49,13.72,13.72,13.72,94.74,897391,33,19944,-74
2020-07-21 04:11:40,13.71,13.71,13.71,95.46,899006,33,19959,-74
2020-07-21 04:12:31,13.69,13.69,13.69,96.10,899379,33,19940,-74
2020-07-21 04:13:21,13.66,13.66,13.66,96.26,901931,33,19972,-74
2020-07-21 04:14:12,13.69,13.69,13.69,96.05,899960,33,19990,-74
2020-07-21 04:15:02,13.72,13.72,13.72,95.92,901059,33,19957,-74
2020-07-21 04:15:53,13.76,13.76,13.76,95.75,901235,33,19956,-74
2020-07-21 04:16:43,13.79,13.79,13.79,95.57,900951,33,19954,-74
2020-07-21 04:17:34,13.81,13.81,13.81,95.44,902075,33,20022,-74
2020-07-21 04:18:25,13.85,13.85,13.85,95.38,902926,32,19940,-74
2020-07-21 04:19:15,13.82,13.82,13.82,94.74,901185,32,20365,-73
2020-07-21 04:20:06,13.86,13.86,13.86,94.60,899260,32,20362,-74
2020-07-21 04:20:56,13.91,13.91,13.91,94.22,899202,33,20351,-73
2020-07-21 04:21:47,13.99,13.99,13.99,93.74,900254,32,19950,-74
2020-07-21 04:22:38,14.02,14.02,14.02,93.62,899185,33,19940,-74
2020-07-21 04:23:28,14.03,14.03,14.03,93.41,896208,33,19975,-74
2020-07-21 04:24:19,14.03,14.03,14.03,93.33,893618,33,19968,-74
2020-07-21 04:25:10,14.05,14.05,14.05,93.53,897329,33,19975,-74
2020-07-21 04:26:01,14.09,14.09,14.09,93.25,900294,32,19948,-74
2020-07-21 04:26:52,14.11,14.11,14.11,93.18,902140,32,19951,-74
2020-07-21 04:27:42,14.08,14.08,14.08,93.19,902081,32,19939,-74
2020-07-21 04:28:33,14.10,14.10,14.10,93.02,902266,32,20033,-74
2020-07-21 04:29:23,14.13,14.13,14.13,92.39,900170,32,19987,-74
2020-07-21 04:30:14,14.19,14.19,14.19,91.95,902074,32,19952,-74
2020-07-21 04:31:06,14.20,14.20,14.20,91.86,902186,32,20488,-74
2020-07-21 04:31:56,14.21,14.21,14.21,91.92,900069,32,19958,-74
2020-07-21 04:32:47,14.24,14.24,14.24,91.69,899163,33,20293,-74
2020-07-21 04:33:37,14.27,14.27,14.27,91.44,897054,33,19940,-74
2020-07-21 04:34:28,14.29,14.29,14.29,91.29,899150,33,19963,-74
2020-07-21 04:35:19,14.33,14.33,14.33,91.05,900390,32,20010,-74
2020-07-21 04:36:10,14.35,14.35,14.35,91.09,902167,32,19935,-74
2020-07-21 04:37:00,14.38,14.38,14.38,91.01,899131,33,19940,-74
2020-07-21 04:37:51,14.44,14.44,14.44,90.74,895934,33,19959,-74
2020-07-21 04:38:41,14.45,14.45,14.45,90.66,897245,33,20311,-74
2020-07-21 04:39:32,14.49,14.49,14.49,90.52,897037,33,19945,-74
2020-07-21 04:40:23,14.47,14.47,14.47,90.86,899249,33,19956,-73
2020-07-21 04:41:13,14.49,14.49,14.49,90.91,900197,32,19955,-73
2020-07-21 04:42:04,14.50,14.50,14.50,90.88,902313,32,19981,-73
2020-07-21 04:42:55,14.51,14.51,14.51,90.93,899104,33,20039,-73
2020-07-21 04:43:45,14.50,14.50,14.50,91.11,898942,33,19955,-74
2020-07-21 04:44:36,14.45,14.45,14.45,91.39,901198,32,19946,-73
2020-07-21 04:45:26,14.42,14.42,14.42,91.68,901172,32,19940,-74
2020-07-21 04:46:17,14.49,14.49,14.49,91.45,898670,33,19943,-73
2020-07-21 04:47:08,14.55,14.55,14.55,91.28,897092,33,20369,-73
2020-07-21 04:47:58,14.60,14.60,14.60,91.23,895514,33,19974,-73
2020-07-21 04:48:49,14.63,14.63,14.63,90.95,899121,33,19936,-73
2020-07-21 04:49:39,14.68,14.68,14.68,90.65,895088,33,19941,-74
2020-07-21 04:50:30,14.76,14.76,14.76,90.32,897966,33,20005,-73
2020-07-21 04:51:20,14.80,14.80,14.80,90.23,897167,33,20298,-74
2020-07-21 04:52:12,14.81,14.81,14.81,90.18,897009,33,19960,-73
2020-07-21 04:53:03,14.81,14.81,14.81,90.56,896025,33,19955,-73
2020-07-21 04:53:53,14.83,14.83,14.83,90.23,900125,32,20358,-74
2020-07-21 04:54:44,14.86,14.86,14.86,90.23,902116,32,19973,-73
2020-07-21 04:55:34,14.91,14.91,14.91,89.90,903255,32,19935,-73
2020-07-21 04:56:25,14.96,14.96,14.96,89.58,897795,33,20339,-73
2020-07-21 04:57:16,15.01,15.01,15.01,88.97,895938,33,19992,-75
2020-07-21 04:58:06,15.07,15.07,15.07,88.75,898151,32,19953,-73
2020-07-21 04:58:57,15.10,15.10,15.10,88.71,900169,32,19940,-73
2020-07-21 04:59:48,15.13,15.13,15.13,88.56,901978,32,19958,-73
2020-07-21 05:00:38,15.18,15.18,15.18,88.18,900026,32,19979,-74
2020-07-21 05:01:29,15.21,15.21,15.21,88.09,902157,32,19987,-73
2020-07-21 05:02:19,15.26,15.26,15.26,87.91,902337,32,19950,-74
2020-07-21 05:03:10,15.26,15.26,15.26,87.89,902400,32,19944,-74
2020-07-21 05:04:01,15.30,15.30,15.30,88.14,901919,32,19939,-73
2020-07-21 05:04:51,15.32,15.32,15.32,88.26,901793,32,20358,-73
2020-07-21 05:05:42,15.33,15.33,15.33,88.18,902022,32,19975,-73
2020-07-21 05:06:32,15.36,15.36,15.36,88.06,902085,32,19958,-73
2020-07-21 05:07:23,15.39,15.39,15.39,87.87,902080,32,19995,-73
2020-07-21 05:08:14,15.41,15.41,15.41,87.75,903012,32,19939,-74
2020-07-21 05:09:04,15.45,15.45,15.45,87.34,901960,32,19970,-74
2020-07-21 05:09:55,15.51,15.51,15.51,86.97,901001,32,20309,-73
2020-07-21 05:10:45,15.55,15.55,15.55,86.59,900323,32,19944,-73
2020-07-21 05:11:36,15.57,15.57,15.57,86.46,901912,32,19990,-74
2020-07-21 05:12:26,15.59,15.59,15.59,86.46,902053,32,19940,-73
2020-07-21 05:13:17,15.64,15.64,15.64,86.36,903251,32,19951,-73
2020-07-21 05:14:08,15.68,15.68,15.68,86.15,902039,32,19940,-74
2020-07-21 05:14:58,15.73,15.73,15.73,86.07,898991,33,19936,-74
2020-07-21 05:15:49,15.75,15.75,15.75,86.25,900158,32,20327,-74
2020-07-21 05:16:39,15.76,15.76,15.76,86.17,903092,32,19951,-73
2020-07-21 05:17:30,15.83,15.83,15.83,86.12,905302,32,19993,-74
2020-07-21 05:18:22,15.83,15.83,15.83,86.18,901979,32,19951,-74
2020-07-21 05:19:12,15.86,15.86,15.86,86.09,902172,32,19970,-74
2020-07-21 05:20:03,15.91,15.91,15.91,86.02,902286,32,19936,-74
2020-07-21 05:20:53,15.90,15.90,15.90,86.15,902088,32,19939,-74
2020-07-21 05:21:44,15.92,15.92,15.92,86.02,901948,32,19990,-74
2020-07-21 05:22:35,15.93,15.93,15.93,86.18,900156,32,19936,-74
2020-07-21 05:23:25,15.97,15.97,15.97,85.92,895939,33,19956,-74
2020-07-21 05:24:16,16.06,16.06,16.06,85.92,896911,33,19956,-74
2020-07-21 05:25:06,16.08,16.08,16.08,85.90,899872,33,20054,-74
2020-07-21 05:25:57,16.09,16.09,16.09,85.76,902123,32,20295,-74
2020-07-21 05:26:47,16.12,16.12,16.12,85.53,902121,32,19954,-73
2020-07-21 05:27:38,16.11,16.11,16.11,85.54,902001,32,19935,-74
2020-07-21 05:28:29,16.10,16.10,16.10,85.37,900134,32,19948,-73
2020-07-21 05:29:20,16.12,16.12,16.12,85.58,898868,33,19936,-74
2020-07-21 05:30:11,16.08,16.08,16.08,85.23,895770,33,19953,-73
2020-07-21 05:31:01,16.14,16.14,16.14,85.36,892767,33,19971,-73
2020-07-21 05:31:52,16.08,16.08,16.08,85.27,894985,33,19996,-73
2020-07-21 05:32:43,16.07,16.07,16.07,85.83,901029,32,19944,-74
2020-07-21 05:33:33,16.09,16.09,16.09,85.39,901951,32,19981,-74
2020-07-21 05:34:24,16.13,16.13,16.13,86.04,900946,32,20014,-74
2020-07-21 05:35:14,16.12,16.12,16.12,85.74,900086,32,19951,-74
2020-07-21 05:36:05,16.18,16.18,16.18,85.46,905121,32,19939,-74
2020-07-21 05:36:56,16.20,16.20,16.20,84.95,902062,32,19951,-74
2020-07-21 05:37:46,16.25,16.25,16.25,84.79,902025,32,19940,-74
2020-07-21 05:38:37,16.26,16.26,16.26,84.43,901876,32,19944,-74
2020-07-21 05:39:27,16.29,16.29,16.29,84.08,903023,32,20015,-74
2020-07-21 05:40:18,16.27,16.27,16.27,84.41,905235,32,19970,-74
2020-07-21 05:41:09,16.25,16.25,16.25,84.41,902037,32,19963,-74
2020-07-21 05:41:59,16.31,16.31,16.31,84.56,901919,32,20003,-74
2020-07-21 05:42:50,16.36,16.36,16.36,84.26,898918,33,20043,-74
2020-07-21 05:43:40,16.42,16.42,16.42,84.23,898875,33,20270,-74
2020-07-21 05:44:31,16.52,16.52,16.52,83.58,898755,33,19940,-74
2020-07-21 05:45:22,16.51,16.51,16.51,83.96,900069,32,19936,-74
2020-07-21 05:46:12,16.59,16.59,16.59,83.52,898814,33,19998,-74
2020-07-21 05:47:03,16.61,16.61,16.61,83.98,898898,33,20433,-74
2020-07-21 05:47:53,16.63,16.63,16.63,83.35,899769,32,20003,-74
2020-07-21 05:48:44,16.59,16.59,16.59,83.21,902034,32,19944,-74
2020-07-21 05:49:35,16.63,16.63,16.63,83.37,901675,33,19935,-73
2020-07-21 05:50:25,16.69,16.69,16.69,83.16,902903,32,20018,-74
2020-07-21 05:51:16,16.77,16.77,16.77,82.78,901706,33,19935,-73
2020-07-21 05:52:06,16.82,16.82,16.82,81.87,902063,32,19951,-73
2020-07-21 05:52:57,16.88,16.88,16.88,81.36,901990,32,19950,-74
2020-07-21 05:53:48,16.92,16.92,16.92,80.96,901836,32,19999,-74
2020-07-21 05:54:38,16.97,16.97,16.97,81.50,898749,33,19944,-74
2020-07-21 05:55:29,17.07,17.07,17.07,80.93,898948,33,19948,-74
2020-07-21 05:56:19,17.12,17.12,17.12,81.48,900142,32,19952,-74
2020-07-21 05:57:10,17.13,17.13,17.13,81.67,902252,32,19970,-73
2020-07-21 05:58:01,17.18,17.18,17.18,81.92,901845,32,19939,-73
2020-07-21 05:58:51,17.13,17.13,17.13,80.85,901900,32,19963,-73
2020-07-21 05:59:42,17.16,17.16,17.16,80.51,902818,32,20334,-73
2020-07-21 06:00:32,17.14,17.14,17.14,81.54,905155,32,19946,-74
2020-07-21 06:01:23,17.17,17.17,17.17,80.53,901484,33,19936,-74
2020-07-21 06:02:14,17.23,17.23,17.23,80.01,901746,32,20260,-74
2020-07-21 06:03:05,17.25,17.25,17.25,80.23,900055,32,19941,-74
2020-07-21 06:03:56,17.31,17.31,17.31,80.19,898644,33,19979,-74
2020-07-21 06:04:46,17.29,17.29,17.29,80.26,898765,33,19956,-73
2020-07-21 06:05:37,16.94,16.94,16.94,79.95,901010,32,19975,-74
2020-07-21 06:06:27,17.25,17.25,17.25,80.03,905101,32,19973,-75
2020-07-21 06:07:18,17.35,17.35,17.35,79.39,904095,32,19943,-73
2020-07-21 06:08:09,17.39,17.39,17.39,79.55,901651,32,19939,-73
2020-07-21 06:08:59,17.36,17.36,17.36,79.75,895701,33,19963,-74
2020-07-21 06:09:50,17.37,17.37,17.37,79.99,896765,33,19936,-74
2020-07-21 06:10:41,17.50,17.50,17.50,79.54,896459,33,20308,-73
2020-07-21 06:11:31,17.55,17.55,17.55,78.80,896757,33,20302,-74
2020-07-21 06:12:22,17.42,17.42,17.42,78.66,896919,33,20357,-73
2020-07-21 06:13:12,17.44,17.44,17.44,78.50,898776,33,19967,-73
2020-07-21 06:14:03,17.48,17.48,17.48,78.31,899848,32,19951,-73
2020-07-21 06:14:54,17.48,17.48,17.48,78.99,902042,32,19946,-73
2020-07-21 06:15:45,17.52,17.52,17.52,78.30,902082,32,19946,-73
2020-07-21 06:16:36,17.57,17.57,17.57,78.14,901505,32,19955,-74
2020-07-21 06:17:27,17.58,17.58,17.58,78.01,901943,32,19944,-73
2020-07-21 06:18:17,17.64,17.64,17.64,77.92,901942,32,19995,-74
2020-07-21 06:19:08,17.68,17.68,17.68,78.07,902206,32,19935,-74
2020-07-21 06:19:59,17.63,17.63,17.63,78.99,902042,32,19990,-74
2020-07-21 06:20:49,17.53,17.53,17.53,78.60,902261,32,19935,-74
2020-07-21 06:21:40,17.53,17.53,17.53,78.67,902200,32,19954,-73
2020-07-21 06:22:30,17.63,17.63,17.63,78.09,901775,32,20251,-74
2020-07-21 06:23:21,17.68,17.68,17.68,77.78,901858,32,19936,-73
2020-07-21 06:24:12,17.69,17.69,17.69,77.48,901930,32,19936,-73
2020-07-21 06:25:02,17.71,17.71,17.71,77.88,901897,32,20375,-73
2020-07-21 06:25:53,17.79,17.79,17.79,77.95,901816,32,20416,-74
2020-07-21 06:26:44,17.86,17.86,17.86,78.04,901817,32,20329,-74
2020-07-21 06:27:34,17.94,17.94,17.94,77.81,901881,32,19958,-74
2020-07-21 06:28:25,17.98,17.98,17.98,77.76,901852,32,20014,-74
2020-07-21 06:29:16,18.08,18.08,18.08,78.41,902024,32,19936,-74
2020-07-21 06:30:06,18.06,18.06,18.06,78.08,901897,32,20034,-74
2020-07-21 06:30:57,18.05,18.05,18.05,78.34,901760,32,19943,-74
2020-07-21 06:31:48,18.06,18.06,18.06,77.90,895546,33,19958,-74
2020-07-21 06:32:39,18.00,18.00,18.00,77.77,896800,33,20341,-74
2020-07-21 06:33:30,18.01,18.01,18.01,77.66,899926,32,19951,-74
2020-07-21 06:34:20,18.01,18.01,18.01,77.48,901498,33,19978,-74
2020-07-21 06:35:11,18.17,18.17,18.17,76.95,901867,32,19994,-74
2020-07-21 06:36:03,18.20,18.20,18.20,77.29,898652,33,19990,-73
2020-07-21 06:36:53,18.24,18.24,18.24,77.84,895651,33,19967,-74
2020-07-21 06:37:44,18.28,18.28,18.28,76.79,897796,32,19955,-74
2020-07-21 06:38:34,18.32,18.32,18.32,76.59,898295,33,20030,-74
2020-07-21 06:39:25,18.34,18.34,18.34,76.61,898788,33,19943,-75
2020-07-21 06:40:16,18.39,18.39,18.39,77.23,900577,32,20343,-74
2020-07-21 06:41:06,18.41,18.41,18.41,77.29,901733,32,19940,-74
2020-07-21 06:41:57,18.45,18.45,18.45,76.52,895539,33,19944,-74
2020-07-21 06:42:48,18.49,18.49,18.49,76.26,896360,33,19948,-73
2020-07-21 06:43:38,18.60,18.60,18.60,76.03,900024,32,20027,-74
2020-07-21 06:44:29,18.56,18.56,18.56,77.50,902009,32,19966,-74
2020-07-21 06:45:19,18.49,18.49,18.49,75.62,901799,32,19951,-73
2020-07-21 06:46:10,18.59,18.59,18.59,75.51,901670,32,19990,-74
2020-07-21 06:47:01,18.61,18.61,18.61,75.75,901773,32,19950,-74
2020-07-21 06:47:52,18.60,18.60,18.60,77.19,901531,32,20361,-74
2020-07-21 06:48:42,18.62,18.62,18.62,77.05,902752,32,19970,-75
2020-07-21 06:49:33,18.60,18.60,18.60,76.58,904790,32,20014,-74
2020-07-21 06:50:23,18.66,18.66,18.66,75.37,900496,32,19939,-73
2020-07-21 06:51:14,18.70,18.70,18.70,75.06,895476,33,19936,-74
2020-07-21 06:52:05,18.60,18.60,18.60,74.31,897583,32,19952,-74
2020-07-21 06:52:55,18.70,18.70,18.70,73.93,901736,32,19940,-75
2020-07-21 06:53:46,18.70,18.70,18.70,74.04,901539,32,20309,-74
2020-07-21 06:54:37,18.76,18.76,18.76,73.85,895340,33,20000,-74
2020-07-21 06:55:27,18.80,18.80,18.80,73.85,896614,33,20397,-74
2020-07-21 06:56:18,18.85,18.85,18.85,73.54,899701,32,19944,-73
2020-07-21 06:57:08,18.89,18.89,18.89,73.71,901749,32,19943,-73
2020-07-21 06:57:59,18.92,18.92,18.92,74.47,900520,32,19935,-73
2020-07-21 06:58:50,18.93,18.93,18.93,74.53,899701,32,20450,-73
2020-07-21 06:59:40,18.93,18.93,18.93,75.14,896619,33,19943,-73
2020-07-21 07:00:31,19.01,19.01,19.01,74.84,898458,33,19940,-73
2020-07-21 07:01:25,19.07,19.07,19.07,74.53,899662,32,19952,-73
2020-07-21 07:02:15,19.09,19.09,19.09,74.73,901382,33,19952,-73
2020-07-21 07:03:06,19.14,19.14,19.14,74.61,901783,32,19936,-73
2020-07-21 07:03:58,19.19,19.19,19.19,74.71,901489,32,20004,-73
2020-07-21 07:04:49,19.24,19.24,19.24,74.79,898642,33,19998,-73
2020-07-21 07:05:40,19.33,19.33,19.33,74.58,899817,32,19985,-73
2020-07-21 07:06:31,19.35,19.35,19.35,74.73,901758,32,19951,-73
2020-07-21 07:07:23,19.39,19.39,19.39,73.59,901199,33,19951,-73
2020-07-21 07:08:14,19.45,19.45,19.45,73.40,902880,32,20476,-73
2020-07-21 07:09:04,19.47,19.47,19.47,73.03,901737,32,19955,-73
2020-07-21 07:09:55,19.43,19.43,19.43,73.60,901677,32,19956,-73
2020-07-21 07:10:47,19.46,19.46,19.46,71.68,901886,32,19970,-73
2020-07-21 07:11:38,19.55,19.55,19.55,73.50,901888,32,19944,-73
2020-07-21 07:12:29,19.54,19.54,19.54,71.78,901598,32,19947,-74
2020-07-21 07:13:20,19.60,19.60,19.60,71.27,901556,32,20246,-73
2020-07-21 07:14:10,19.57,19.57,19.57,72.18,901483,32,19940,-74
2020-07-21 07:15:01,19.65,19.65,19.65,70.92,901774,32,19943,-73
2020-07-21 07:15:51,19.72,19.72,19.72,70.64,901637,32,19993,-74
2020-07-21 07:16:42,19.72,19.72,19.72,70.97,901981,32,19978,-73
2020-07-21 07:17:33,19.80,19.80,19.80,71.58,901706,32,20342,-74
2020-07-21 07:18:24,19.78,19.78,19.78,72.41,901559,32,19950,-73
2020-07-21 07:19:17,19.78,19.78,19.78,71.84,902738,32,19936,-73
2020-07-21 07:20:09,19.78,19.78,19.78,71.83,901451,32,19935,-74
2020-07-21 07:21:01,19.84,19.84,19.84,70.96,901739,32,19936,-74
2020-07-21 07:21:53,19.92,19.92,19.92,71.51,901426,32,20305,-74
2020-07-21 07:22:44,19.90,19.90,19.90,71.41,902812,32,20356,-74
2020-07-21 07:23:35,19.87,19.87,19.87,70.59,904624,32,19986,-74
2020-07-21 07:24:25,19.92,19.92,19.92,69.96,903839,32,19935,-73
2020-07-21 07:25:16,19.95,19.95,19.95,69.91,901611,32,20018,-73
2020-07-21 07:26:07,20.00,20.00,20.00,69.43,901221,33,19948,-74
2020-07-21 07:26:57,19.98,19.98,19.98,70.20,901887,32,19947,-73
2020-07-21 07:27:49,20.03,20.03,20.03,70.23,901780,32,19935,-73
2020-07-21 07:28:39,20.01,20.01,20.01,70.35,901312,33,19947,-73
2020-07-21 07:29:30,20.08,20.08,20.08,71.13,901679,32,19969,-74
2020-07-21 07:30:27,20.13,20.13,20.13,71.40,901733,32,20357,-74
2020-07-21 07:31:18,20.14,20.14,20.14,70.48,898622,33,19944,-74
2020-07-21 07:32:09,20.15,20.15,20.15,71.17,896793,33,19940,-73
2020-07-21 07:32:59,20.09,20.09,20.09,71.48,899667,32,20000,-74
2020-07-21 07:33:50,20.15,20.15,20.15,72.29,902701,32,19950,-73
2020-07-21 07:34:40,20.25,20.25,20.25,72.16,904683,32,19935,-74
2020-07-21 07:35:31,20.33,20.33,20.33,71.27,904473,32,19959,-74
2020-07-21 07:36:23,20.45,20.45,20.45,71.95,901706,32,19936,-74
2020-07-21 07:37:14,20.43,20.43,20.43,71.35,901680,32,20360,-73
2020-07-21 07:38:05,20.43,20.43,20.43,71.50,901445,32,20297,-74
2020-07-21 07:38:55,20.41,20.41,20.41,71.00,901662,32,19950,-73
2020-07-21 07:39:46,20.37,20.37,20.37,71.69,901626,32,19981,-73
2020-07-21 07:40:38,20.40,20.40,20.40,70.06,901511,32,19935,-73
2020-07-21 07:41:28,20.47,20.47,20.47,70.40,902628,32,19943,-74
2020-07-21 07:42:19,20.50,20.50,20.50,70.80,901572,33,20262,-74
2020-07-21 07:43:09,20.53,20.53,20.53,70.27,901590,33,19939,-73
2020-07-21 07:44:00,20.49,20.49,20.49,69.95,901504,33,19947,-73
2020-07-21 07:44:51,20.27,20.27,20.27,69.07,901506,33,20334,-73
2020-07-21 07:45:41,20.31,20.31,20.31,70.59,901559,33,20326,-74
2020-07-21 07:46:32,20.52,20.52,20.52,69.71,902509,32,19936,-73
2020-07-21 07:47:24,20.59,20.59,20.59,68.27,904687,32,19986,-73
2020-07-21 07:48:14,20.68,20.68,20.68,68.31,903497,32,19991,-74
2020-07-21 07:49:05,20.79,20.79,20.79,68.46,901914,32,19950,-73
2020-07-21 07:49:57,20.85,20.85,20.85,66.68,901750,32,20060,-73
2020-07-21 07:50:49,20.88,20.88,20.88,66.54,901435,33,19952,-73
2020-07-21 07:51:39,20.88,20.88,20.88,69.22,898332,33,20059,-73
2020-07-21 07:52:30,20.93,20.93,20.93,68.82,894979,33,19936,-73
2020-07-21 07:53:20,20.91,20.91,20.91,68.66,897613,33,19945,-73
2020-07-21 07:54:11,20.98,20.98,20.98,68.06,901631,33,19970,-73
2020-07-21 07:55:02,20.99,20.99,20.99,67.79,901594,33,19953,-73
2020-07-21 07:55:54,21.03,21.03,21.03,67.80,898332,33,19960,-73
2020-07-21 07:56:46,21.04,21.04,21.04,68.68,899783,33,19947,-73
2020-07-21 07:57:37,21.02,21.02,21.02,68.08,896600,33,19940,-73
2020-07-21 07:58:27,20.86,20.86,20.86,67.06,898458,33,19940,-73
2020-07-21 07:59:19,21.20,21.20,21.20,68.13,899679,33,19936,-73
2020-07-21 08:00:10,21.24,21.24,21.24,67.77,901597,33,19936,-75
2020-07-21 08:01:00,21.25,21.25,21.25,67.29,898387,33,19951,-75
2020-07-21 08:01:51,21.27,21.27,21.27,66.25,899467,33,19983,-75
2020-07-21 08:02:41,21.26,21.26,21.26,68.59,902573,32,20329,-73
2020-07-21 08:03:32,21.36,21.36,21.36,66.64,901448,33,20021,-73
2020-07-21 08:04:23,21.41,21.41,21.41,66.61,901478,33,20310,-74
2020-07-21 08:05:13,21.42,21.42,21.42,67.12,901593,33,20003,-74
2020-07-21 08:06:05,21.53,21.53,21.53,67.95,901626,33,19935,-73
2020-07-21 08:06:56,21.60,21.60,21.60,66.75,901491,33,19936,-74
2020-07-21 08:07:26,901433,901433,901433,901433,901433,33,19990,-73
2020-07-21 08:08:17,21.73,21.73,21.73,66.48,901409,33,19940,-74
2020-07-21 08:09:07,21.79,21.79,21.79,67.05,901791,32,19943,-74
2020-07-21 08:09:58,21.73,21.73,21.73,68.30,901174,33,19951,-73
2020-07-21 08:10:49,21.75,21.75,21.75,66.84,898407,33,19996,-73
2020-07-21 08:11:39,21.64,21.64,21.64,67.79,899529,33,19944,-73
2020-07-21 08:12:31,21.72,21.72,21.72,65.93,896362,33,19952,-74
2020-07-21 08:13:22,21.70,21.70,21.70,67.16,898330,33,19940,-73
2020-07-21 08:14:12,21.87,21.87,21.87,66.62,899621,33,19951,-74
2020-07-21 08:15:03,21.86,21.86,21.86,65.87,898322,33,20350,-73
2020-07-21 08:15:55,22.02,22.02,22.02,65.98,899454,33,19952,-73
2020-07-21 08:16:45,21.99,21.99,21.99,67.47,901499,33,20002,-73
2020-07-21 08:17:36,22.07,22.07,22.07,67.83,899555,33,20294,-73
2020-07-21 08:18:27,22.04,22.04,22.04,65.95,901418,33,20007,-74
2020-07-21 08:19:17,22.09,22.09,22.09,66.35,899339,33,19996,-74
2020-07-21 08:20:08,21.97,21.97,21.97,67.00,901315,33,19951,-75
2020-07-21 08:20:59,22.21,22.21,22.21,66.60,899501,33,19955,-73
2020-07-21 08:21:49,22.39,22.39,22.39,65.46,901353,33,20007,-73
2020-07-21 08:22:40,22.49,22.49,22.49,65.25,901488,33,19986,-74
2020-07-21 08:23:32,22.46,22.46,22.46,65.66,901492,33,20065,-73
2020-07-21 08:24:22,22.30,22.30,22.30,65.22,901631,33,19944,-74
2020-07-21 08:25:13,22.42,22.42,22.42,64.87,901693,32,20031,-74
2020-07-21 08:26:05,22.44,22.44,22.44,65.76,901720,32,20007,-73
2020-07-21 08:26:56,22.55,22.55,22.55,64.80,901532,33,19939,-74
2020-07-21 08:27:47,22.65,22.65,22.65,65.77,898227,33,19952,-75
2020-07-21 08:28:38,22.43,22.43,22.43,65.69,899660,33,19936,-74
2020-07-21 08:29:29,22.29,22.29,22.29,64.82,899729,33,20311,-74
2020-07-21 08:30:19,22.47,22.47,22.47,65.09,901494,33,19940,-74
2020-07-21 08:31:10,22.62,22.62,22.62,65.30,901484,33,19956,-74
2020-07-21 08:32:01,22.65,22.65,22.65,65.30,898213,33,19968,-74
2020-07-21 08:32:51,22.32,22.32,22.32,65.41,899545,33,19948,-74
2020-07-21 08:33:42,22.30,22.30,22.30,65.44,894870,33,19944,-74
2020-07-21 08:34:33,22.40,22.40,22.40,64.11,896469,33,19944,-75
2020-07-21 08:35:24,21.99,21.99,21.99,64.70,900809,32,19975,-74
2020-07-21 08:36:16,22.00,22.00,22.00,64.23,904603,32,19987,-74
2020-07-21 08:37:06,22.22,22.22,22.22,62.96,901421,33,19971,-74
2020-07-21 08:37:58,22.45,22.45,22.45,62.80,898233,33,19944,-73
2020-07-21 08:38:49,22.74,22.74,22.74,61.40,895315,33,19952,-75
2020-07-21 08:39:39,22.90,22.90,22.90,61.80,895457,33,20390,-74
2020-07-21 08:40:30,23.15,23.15,23.15,59.96,896964,33,19967,-74
2020-07-21 08:41:20,23.08,23.08,23.08,61.01,898970,33,19950,-73
2020-07-21 08:42:11,23.00,23.00,23.00,60.55,896937,33,19949,-74
2020-07-21 08:43:02,22.78,22.78,22.78,63.51,898740,33,19956,-74
2020-07-21 08:43:52,22.83,22.83,22.83,63.70,896872,33,20000,-74
2020-07-21 08:44:53,22.83,22.83,22.83,59.96,900163,32,19948,-74
2020-07-21 08:45:43,22.93,22.93,22.93,59.69,901105,32,20233,-74
2020-07-21 08:46:34,23.00,23.00,23.00,60.80,901972,32,20385,-74
2020-07-21 08:47:34,22.96,22.96,22.96,60.77,902086,32,20009,-74
2020-07-21 08:48:24,23.04,23.04,23.04,60.12,900835,32,19946,-76
2020-07-21 08:49:15,23.11,23.11,23.11,60.05,898919,33,20351,-75
2020-07-21 08:50:06,22.86,22.86,22.86,60.88,899985,32,20011,-74
2020-07-21 08:50:56,22.90,22.90,22.90,60.07,899585,33,20022,-73
2020-07-21 08:51:48,22.85,22.85,22.85,60.59,898866,33,20008,-74
2020-07-21 08:52:40,23.00,23.00,23.00,60.90,900228,32,19956,-75
2020-07-21 08:53:31,22.81,22.81,22.81,61.78,898762,33,19956,-73
2020-07-21 08:54:21,22.76,22.76,22.76,61.07,898919,33,19948,-75
2020-07-21 08:55:12,22.93,22.93,22.93,60.46,900165,32,20256,-73
2020-07-21 08:56:04,23.10,23.10,23.10,62.16,902216,32,19962,-74
2020-07-21 08:56:58,22.88,22.88,22.88,61.83,901915,32,19973,-74
2020-07-21 08:57:48,22.96,22.96,22.96,62.29,898771,33,19999,-74
2020-07-21 08:58:39,23.33,23.33,23.33,63.43,898855,33,19956,-74
2020-07-21 08:59:29,23.62,23.62,23.62,64.16,899975,32,20002,-72
2020-07-21 09:00:20,23.70,23.70,23.70,59.36,902090,32,19967,-73
2020-07-21 09:01:11,23.73,23.73,23.73,59.83,902368,32,19936,-73
2020-07-21 09:02:02,23.11,23.11,23.11,60.11,901564,33,20034,-73
2020-07-21 09:02:52,23.25,23.25,23.25,60.52,902077,32,20031,-74
2020-07-21 09:03:43,23.39,23.39,23.39,60.63,899894,32,19935,-74
2020-07-21 09:04:34,23.26,23.26,23.26,61.71,901985,32,19939,-74
2020-07-21 09:05:26,23.40,23.40,23.40,59.28,902105,32,19947,-74
2020-07-21 09:06:17,23.48,23.48,23.48,57.73,901895,32,20369,-75
2020-07-21 09:07:08,23.51,23.51,23.51,58.17,895831,33,20036,-75
2020-07-21 09:07:59,23.12,23.12,23.12,59.80,896830,33,19950,-75
2020-07-21 09:08:49,23.39,23.39,23.39,59.22,896428,33,19941,-75
2020-07-21 09:09:40,23.53,23.53,23.53,59.18,898991,33,20023,-75
2020-07-21 09:10:31,23.25,23.25,23.25,60.09,897813,33,20311,-75
2020-07-21 09:11:22,23.41,23.41,23.41,59.33,901774,32,19939,-77
2020-07-21 09:12:12,23.23,23.23,23.23,60.49,902924,32,19936,-75
2020-07-21 09:13:03,23.30,23.30,23.30,60.70,901974,32,20290,-76
2020-07-21 09:13:54,23.61,23.61,23.61,60.30,901921,32,19935,-76
2020-07-21 09:14:44,23.62,23.62,23.62,60.37,901791,33,19947,-75
2020-07-21 09:15:35,23.70,23.70,23.70,60.86,901979,32,20373,-76
2020-07-21 09:16:26,23.90,23.90,23.90,60.80,898808,33,19952,-75
2020-07-21 09:17:16,23.84,23.84,23.84,59.92,898896,33,19936,-74
2020-07-21 09:18:07,24.03,24.03,24.03,59.68,899553,33,19945,-75
2020-07-21 09:18:58,23.71,23.71,23.71,60.24,902052,32,19940,-75
2020-07-21 09:19:48,23.69,23.69,23.69,63.09,896669,33,19991,-75
2020-07-21 09:20:39,23.57,23.57,23.57,60.19,898943,33,19998,-76
2020-07-21 09:21:30,23.25,23.25,23.25,61.42,900037,32,19939,-76
2020-07-21 09:22:20,23.24,23.24,23.24,61.32,902884,32,19943,-76
2020-07-21 09:23:11,23.26,23.26,23.26,61.55,898818,33,19970,-75
2020-07-21 09:24:02,23.15,23.15,23.15,61.75,895655,33,20023,-75
2020-07-21 09:24:52,23.56,23.56,23.56,61.00,897929,32,20003,-74
2020-07-21 09:25:43,23.57,23.57,23.57,61.39,899877,32,20023,-75
2020-07-21 09:26:33,23.44,23.44,23.44,61.24,898821,33,20550,-75
2020-07-21 09:27:24,23.50,23.50,23.50,60.14,900001,32,19936,-76
2020-07-21 09:28:15,23.81,23.81,23.81,59.01,896776,33,20007,-76
2020-07-21 09:29:05,23.71,23.71,23.71,60.02,895698,33,19962,-75
2020-07-21 09:30:00,23.67,23.67,23.67,59.04,897873,32,19949,-76
2020-07-21 09:30:50,23.61,23.61,23.61,59.60,902255,32,19939,-75
2020-07-21 09:31:41,23.76,23.76,23.76,60.33,902099,32,19970,-75
2020-07-21 09:32:32,23.98,23.98,23.98,59.41,901968,32,19947,-76
2020-07-21 09:33:22,24.02,24.02,24.02,58.94,902094,32,19936,-76
2020-07-21 09:34:15,24.14,24.14,24.14,58.42,901986,32,19936,-74
2020-07-21 09:35:06,24.19,24.19,24.19,58.51,902072,32,20260,-77
2020-07-21 09:35:56,24.27,24.27,24.27,58.42,902019,32,20026,-75
2020-07-21 09:36:48,24.12,24.12,24.12,60.04,901992,32,19951,-74
2020-07-21 09:37:39,23.95,23.95,23.95,57.71,899873,32,19936,-77
2020-07-21 09:38:29,23.81,23.81,23.81,58.02,898861,33,20361,-76
2020-07-21 09:39:20,24.12,24.12,24.12,57.75,896748,33,19936,-75
2020-07-21 09:40:11,24.04,24.04,24.04,57.83,898745,33,19944,-75
2020-07-21 09:41:01,23.98,23.98,23.98,59.51,899498,33,19956,-76
2020-07-21 09:41:52,24.26,24.26,24.26,57.44,900635,32,19983,-77
2020-07-21 09:42:43,23.92,23.92,23.92,58.30,896629,33,20046,-75
2020-07-21 09:43:33,23.96,23.96,23.96,58.01,899489,33,20263,-76
2020-07-21 09:44:25,24.35,24.35,24.35,56.89,901985,32,19991,-76
2020-07-21 09:45:17,24.65,24.65,24.65,56.48,901890,32,19990,-77
2020-07-21 09:46:08,24.59,24.59,24.59,54.85,901794,32,19975,-75
2020-07-21 09:46:58,24.22,24.22,24.22,57.18,901927,32,20006,-77
2020-07-21 09:47:49,24.48,24.48,24.48,56.48,898619,33,20314,-77
2020-07-21 09:48:40,24.57,24.57,24.57,58.02,899552,33,19936,-76
2020-07-21 09:49:30,24.78,24.78,24.78,56.26,898427,33,20386,-76
2020-07-21 09:50:21,24.58,24.58,24.58,57.41,899652,33,19998,-77
2020-07-21 09:51:11,24.71,24.71,24.71,55.86,899724,32,19974,-78
2020-07-21 09:52:02,24.54,24.54,24.54,55.30,898605,32,20420,-77
2020-07-21 09:52:55,24.63,24.63,24.63,55.28,899875,32,20027,-74
2020-07-21 09:53:46,24.48,24.48,24.48,54.39,896844,33,19937,-75
2020-07-21 09:54:37,24.65,24.65,24.65,54.59,898668,33,19947,-75
2020-07-21 09:55:28,24.47,24.47,24.47,56.52,900005,32,19973,-75
2020-07-21 09:56:18,24.73,24.73,24.73,54.70,902021,32,19955,-76
2020-07-21 09:57:09,24.69,24.69,24.69,56.57,901935,32,19935,-76
2020-07-21 09:58:00,24.64,24.64,24.64,57.67,901718,32,20002,-76
2020-07-21 09:58:50,24.98,24.98,24.98,56.57,898376,33,19940,-76
2020-07-21 09:59:41,25.28,25.28,25.28,54.71,898633,33,20075,-76
2020-07-21 10:00:32,25.07,25.07,25.07,56.37,899952,32,19951,-76
2020-07-21 10:01:22,25.43,25.43,25.43,54.68,898682,33,19976,-73
2020-07-21 10:02:14,25.62,25.62,25.62,55.83,898848,33,19978,-75
2020-07-21 10:03:05,25.25,25.25,25.25,54.65,898681,33,19940,-74
2020-07-21 10:03:55,25.17,25.17,25.17,56.39,898401,33,19944,-77
2020-07-21 10:04:46,25.08,25.08,25.08,53.40,898554,33,19969,-75
2020-07-21 10:05:38,24.98,24.98,24.98,56.46,898291,33,19960,-76
2020-07-21 10:06:28,24.94,24.94,24.94,55.38,900073,32,19955,-76
2020-07-21 10:07:19,25.10,25.10,25.10,56.12,903042,32,20323,-76
2020-07-21 10:08:10,25.35,25.35,25.35,55.30,901572,32,19939,-75
2020-07-21 10:09:00,25.52,25.52,25.52,54.13,898888,33,19944,-76
2020-07-21 10:09:51,25.61,25.61,25.61,53.94,899497,33,19999,-75
2020-07-21 10:10:42,25.67,25.67,25.67,55.85,898410,33,20370,-74
2020-07-21 10:11:32,25.69,25.69,25.69,53.61,898778,33,19935,-76
2020-07-21 10:12:23,25.53,25.53,25.53,53.06,897398,33,20018,-76
2020-07-21 10:13:03,25.66,25.66,25.66,53.68,901792,32,20334,-76
2020-07-21 10:13:54,25.09,25.09,25.09,55.01,895379,33,20004,-75
2020-07-21 10:14:44,24.88,24.88,24.88,57.14,898765,33,19936,-75
2020-07-21 10:15:35,25.17,25.17,25.17,54.93,899872,32,19936,-75
2020-07-21 10:16:26,25.35,25.35,25.35,56.51,901504,32,19973,-75
2020-07-21 10:17:16,25.72,25.72,25.72,56.53,901731,32,19940,-75
2020-07-21 10:18:07,25.52,25.52,25.52,56.63,901806,32,19974,-76
2020-07-21 10:18:58,25.89,25.89,25.89,53.83,901546,32,19951,-75
2020-07-21 10:19:49,26.10,26.10,26.10,55.00,901537,32,19935,-75
2020-07-21 10:20:40,25.98,25.98,25.98,56.86,902922,32,20352,-75
2020-07-21 10:21:31,26.04,26.04,26.04,53.59,900741,32,19936,-74
2020-07-21 10:22:21,25.84,25.84,25.84,52.45,901834,32,19946,-75
2020-07-21 10:23:12,25.76,25.76,25.76,54.75,902832,32,20382,-75
2020-07-21 10:24:03,25.40,25.40,25.40,55.68,901618,32,19954,-75
2020-07-21 10:24:54,25.09,25.09,25.09,54.69,901553,32,19943,-76
2020-07-21 10:25:45,25.20,25.20,25.20,54.57,898360,33,19940,-75
2020-07-21 10:26:35,25.52,25.52,25.52,54.47,898317,33,19940,-74
2020-07-21 10:27:26,25.54,25.54,25.54,52.64,898612,33,20282,-75
2020-07-21 10:28:17,25.96,25.96,25.96,52.53,900907,32,19999,-76
2020-07-21 10:29:09,26.03,26.03,26.03,51.28,904840,32,19939,-76
2020-07-21 10:30:00,25.80,25.80,25.80,52.44,900169,32,19943,-76
2020-07-21 10:30:51,25.10,25.10,25.10,52.20,898571,33,19966,-75
2020-07-21 10:31:41,25.44,25.44,25.44,51.88,899960,32,20380,-75
2020-07-21 10:32:35,25.32,25.32,25.32,54.28,902076,32,19936,-76
2020-07-21 10:33:27,25.09,25.09,25.09,54.44,901842,32,20286,-74
2020-07-21 10:34:17,25.16,25.16,25.16,54.58,901611,32,19975,-73
2020-07-21 10:35:08,25.32,25.32,25.32,54.99,901702,32,20043,-72
2020-07-21 10:36:00,25.42,25.42,25.42,53.92,901646,32,19936,-73
2020-07-21 10:36:51,25.11,25.11,25.11,55.25,898482,33,19936,-73
2020-07-21 10:37:41,25.31,25.31,25.31,53.12,898570,33,19947,-73
2020-07-21 10:38:33,25.03,25.03,25.03,54.70,899990,32,19937,-72
2020-07-21 10:39:24,24.81,24.81,24.81,55.84,901650,32,19995,-72
2020-07-21 10:40:14,24.98,24.98,24.98,54.74,901598,32,20298,-73
2020-07-21 10:41:05,24.84,24.84,24.84,56.67,901865,32,20384,-72
2020-07-21 10:41:56,25.14,25.14,25.14,54.98,852849,33,1521971,-74
2020-07-21 10:42:46,25.26,25.26,25.26,53.67,894378,33,19947,-75
2020-07-21 10:43:37,25.24,25.24,25.24,55.44,896584,33,19947,-74
2020-07-21 10:44:28,25.14,25.14,25.14,55.03,899728,32,19956,-74
2020-07-21 10:45:18,25.13,25.13,25.13,54.93,901717,32,19952,-74
2020-07-21 10:46:09,25.52,25.52,25.52,54.53,901394,32,19954,-74
2020-07-21 10:46:59,25.76,25.76,25.76,54.59,902864,32,19983,-75
2020-07-21 10:47:50,26.20,26.20,26.20,53.15,903868,32,19975,-74
2020-07-21 10:48:41,26.55,26.55,26.55,52.01,902129,32,19935,-75
2020-07-21 10:49:32,26.37,26.37,26.37,52.72,901764,32,19948,-74
2020-07-21 10:50:22,26.47,26.47,26.47,55.57,901599,32,19955,-74
2020-07-21 10:51:13,26.21,26.21,26.21,53.01,901772,32,19950,-75
2020-07-21 10:52:03,26.02,26.02,26.02,55.68,901286,32,19951,-74
2020-07-21 10:52:54,26.09,26.09,26.09,54.06,901585,32,19948,-74
2020-07-21 10:53:45,26.51,26.51,26.51,52.43,902773,32,19956,-74
2020-07-21 10:54:36,26.53,26.53,26.53,52.48,901434,32,20009,-74
2020-07-21 10:55:27,26.63,26.63,26.63,51.90,901831,32,19947,-74
2020-07-21 10:56:18,26.02,26.02,26.02,53.17,896618,33,19940,-75
2020-07-21 10:57:10,26.09,26.09,26.09,52.33,898610,33,19940,-74
2020-07-21 10:58:01,26.52,26.52,26.52,53.83,899675,32,19952,-75
2020-07-21 10:58:52,26.36,26.36,26.36,53.01,901728,32,19954,-73
2020-07-21 10:59:42,25.98,25.98,25.98,54.25,898408,33,19940,-74
2020-07-21 11:00:35,25.94,25.94,25.94,54.39,898596,33,20267,-76
2020-07-21 11:01:20,26.20,26.20,26.20,51.97,898683,33,20284,-74
2020-07-21 11:02:13,26.21,26.21,26.21,52.45,895927,33,19976,-73
2020-07-21 11:02:48,26.76,26.76,26.76,51.65,898099,33,20282,-75
2020-07-21 11:03:39,26.87,26.87,26.87,53.42,898348,33,20362,-75
2020-07-21 11:04:29,27.07,27.07,27.07,49.41,901566,32,20254,-75
2020-07-21 11:05:24,27.22,27.22,27.22,51.89,901807,32,19949,-73
2020-07-21 11:06:15,27.25,27.25,27.25,50.79,901675,32,20399,-75
2020-07-21 11:07:07,26.75,26.75,26.75,52.34,901779,32,19940,-75
2020-07-21 11:07:58,27.36,27.36,27.36,48.53,901546,32,20313,-74
2020-07-21 11:08:49,27.38,27.38,27.38,50.45,901751,32,20034,-75
2020-07-21 11:09:40,27.47,27.47,27.47,51.52,901699,32,19966,-74
2020-07-21 11:10:32,27.34,27.34,27.34,50.20,901768,32,20354,-76
2020-07-21 11:11:22,27.36,27.36,27.36,50.44,901265,33,19935,-77
2020-07-21 11:12:14,27.14,27.14,27.14,50.14,901254,33,20325,-75
2020-07-21 11:13:05,27.16,27.16,27.16,51.29,901748,32,19947,-76
2020-07-21 11:13:55,27.21,27.21,27.21,49.38,901575,32,19983,-76
2020-07-21 11:14:47,26.88,26.88,26.88,48.09,901517,32,19959,-75
2020-07-21 11:15:40,27.38,27.38,27.38,47.74,901603,32,19950,-77
2020-07-21 11:16:32,27.17,27.17,27.17,50.40,901711,32,19968,-75
2020-07-21 11:17:23,27.25,27.25,27.25,47.72,901656,32,20325,-75
2020-07-21 11:18:21,27.24,27.24,27.24,49.69,901509,32,19966,-74
2020-07-21 11:19:41,27.20,27.20,27.20,49.83,898428,33,19940,-74
2020-07-21 11:20:32,27.32,27.32,27.32,49.13,895439,33,19940,-75
2020-07-21 11:21:25,27.48,27.48,27.48,50.56,898622,33,20270,-73
2020-07-21 11:22:27,27.41,27.41,27.41,48.83,898280,33,19936,-73
2020-07-21 11:23:19,27.17,27.17,27.17,49.68,898653,33,19940,-74
2020-07-21 11:24:10,27.59,27.59,27.59,48.39,892402,33,20003,-74
2020-07-21 11:25:00,27.51,27.51,27.51,50.47,892331,33,19937,-75
2020-07-21 11:25:51,27.34,27.34,27.34,49.57,891470,33,19996,-73
2020-07-21 11:26:30,27.79,27.79,27.79,46.24,894399,33,19952,-73
2020-07-21 11:27:21,28.24,28.24,28.24,47.17,892248,33,19944,-73
2020-07-21 11:29:36,28.49,28.49,28.49,45.10,898353,33,19982,-74
2020-07-21 11:30:27,28.56,28.56,28.56,45.95,891803,33,19940,-73
2020-07-21 11:31:15,28.45,28.45,28.45,45.91,892314,33,19955,-73
2020-07-21 11:32:20,28.42,28.42,28.42,46.36,893351,33,20435,-72
2020-07-21 11:34:27,28.50,28.50,28.50,43.60,898414,33,20012,-72
2020-07-21 11:35:20,28.54,28.54,28.54,43.91,898259,33,19948,-72
2020-07-21 11:36:11,28.45,28.45,28.45,48.17,898358,33,20367,-76
2020-07-21 11:37:13,28.28,28.28,28.28,44.57,898399,33,19941,-75
2020-07-21 11:38:04,27.97,27.97,27.97,45.70,898290,33,19963,-74
2020-07-21 11:38:54,27.15,27.15,27.15,43.05,898411,33,19951,-75
2020-07-21 11:39:45,27.21,27.21,27.21,42.38,895171,33,19972,-73
2020-07-21 11:40:37,26.45,26.45,26.45,46.27,895252,33,19951,-72
2020-07-21 11:41:27,26.84,26.84,26.84,43.36,893298,33,19953,-73
2020-07-21 11:42:18,26.76,26.76,26.76,43.50,892245,33,19971,-74
2020-07-21 11:43:09,27.09,27.09,27.09,44.51,893264,33,20263,-72
2020-07-21 11:43:59,26.49,26.49,26.49,45.10,896054,33,20322,-72
2020-07-21 11:44:51,26.72,26.72,26.72,43.18,895312,33,20019,-73
2020-07-21 11:45:42,26.86,26.86,26.86,43.01,895294,33,19963,-73
2020-07-21 11:46:32,26.65,26.65,26.65,44.29,896470,33,19960,-72
2020-07-21 11:47:23,26.61,26.61,26.61,43.62,898311,33,19947,-71
2020-07-21 11:48:14,26.12,26.12,26.12,45.78,898260,33,19956,-74
2020-07-21 11:49:05,25.94,25.94,25.94,45.81,892158,33,20000,-72
2020-07-21 11:49:55,26.13,26.13,26.13,46.34,891805,33,19949,-72
2020-07-21 11:50:46,26.09,26.09,26.09,46.16,894282,33,19948,-74
2020-07-21 11:51:36,25.81,25.81,25.81,47.14,890657,33,19944,-74
2020-07-21 11:52:27,25.70,25.70,25.70,44.85,892633,33,19941,-72
2020-07-21 11:53:19,25.78,25.78,25.78,45.27,899684,33,19941,-72
2020-07-21 11:54:10,25.89,25.89,25.89,43.97,901115,33,19951,-74
2020-07-21 11:55:01,25.98,25.98,25.98,44.74,901312,33,19955,-76
2020-07-21 11:55:57,25.90,25.90,25.90,45.30,901518,33,19966,-74
2020-07-21 11:56:48,25.94,25.94,25.94,45.61,901464,33,20037,-71
2020-07-21 11:57:38,25.91,25.91,25.91,45.74,903137,32,20319,-73
2020-07-21 11:58:19,26.26,26.26,26.26,46.00,900301,33,19990,-71
2020-07-21 11:59:12,26.53,26.53,26.53,47.13,895443,33,19936,-73
2020-07-21 12:00:03,26.58,26.58,26.58,45.63,895929,33,19945,-73
2020-07-21 12:00:56,26.66,26.66,26.66,46.97,898462,33,19940,-72
2020-07-21 12:01:47,26.20,26.20,26.20,46.62,899707,33,19936,-74
2020-07-21 12:02:38,25.91,25.91,25.91,44.07,898318,33,19944,-72
2020-07-21 12:03:29,26.22,26.22,26.22,44.67,898342,33,20326,-73
2020-07-21 12:04:20,26.43,26.43,26.43,45.36,899554,33,19948,-73
2020-07-21 12:05:11,26.61,26.61,26.61,45.09,898374,33,20338,-73
2020-07-21 12:06:02,27.23,27.23,27.23,43.79,898399,33,19990,-74
2020-07-21 12:06:52,27.43,27.43,27.43,43.61,899496,33,19940,-74
2020-07-21 12:07:43,28.03,28.03,28.03,41.08,898200,33,20021,-75
2020-07-21 12:08:35,27.67,27.67,27.67,42.11,898401,33,19940,-72
2020-07-21 12:09:25,28.00,28.00,28.00,44.21,899741,33,19951,-73
2020-07-21 12:10:16,27.92,27.92,27.92,43.03,901464,33,20299,-74
2020-07-21 12:11:09,27.78,27.78,27.78,42.11,901591,33,19935,-74
2020-07-21 12:11:59,27.69,27.69,27.69,41.73,902600,32,19947,-73
2020-07-21 12:12:50,28.21,28.21,28.21,43.14,904301,32,19951,-73
2020-07-21 12:13:42,27.77,27.77,27.77,42.88,901187,33,19940,-74
2020-07-21 12:14:32,28.74,28.74,28.74,43.73,901576,32,19936,-75
2020-07-21 12:15:23,28.57,28.57,28.57,43.77,903086,32,19993,-72
2020-07-21 12:16:14,29.30,29.30,29.30,41.23,902162,32,19956,-76
2020-07-21 12:17:05,29.48,29.48,29.48,40.58,900905,32,19962,-74
2020-07-21 12:17:55,29.44,29.44,29.44,42.01,900096,32,19948,-71
2020-07-21 12:18:46,28.57,28.57,28.57,42.09,899818,32,19951,-72
2020-07-21 12:19:37,28.78,28.78,28.78,42.55,901933,32,20357,-73
2020-07-21 12:20:29,27.81,27.81,27.81,45.49,902109,32,19935,-72
2020-07-21 12:21:20,28.30,28.30,28.30,43.73,900008,33,20040,-73
2020-07-21 12:21:55,27.06,27.06,27.06,44.48,902037,32,19936,-72
2020-07-21 12:22:46,27.09,27.09,27.09,45.03,902050,32,20270,-72
2020-07-21 12:23:26,27.72,27.72,27.72,45.06,901856,32,19951,-72
2020-07-21 12:24:17,28.16,28.16,28.16,43.18,902061,32,20381,-72
2020-07-21 12:25:07,27.77,27.77,27.77,44.09,902148,32,19952,-73
2020-07-21 12:26:00,28.70,28.70,28.70,42.25,900007,32,19970,-73
2020-07-21 12:26:52,28.74,28.74,28.74,43.19,902065,32,19940,-74
2020-07-21 12:27:42,29.01,29.01,29.01,44.62,901991,32,20325,-73
2020-07-21 12:28:34,28.63,28.63,28.63,44.02,902020,32,19943,-73
2020-07-21 12:29:27,29.22,29.22,29.22,44.60,902025,32,20242,-73
2020-07-21 12:30:20,28.57,28.57,28.57,44.22,902190,32,19959,-74
2020-07-21 12:31:11,28.90,28.90,28.90,44.62,901879,32,19939,-72
2020-07-21 12:32:02,28.51,28.51,28.51,43.26,902064,32,19955,-71
2020-07-21 12:32:52,28.89,28.89,28.89,44.57,902117,32,19948,-72
2020-07-21 12:33:43,29.28,29.28,29.28,44.29,902202,32,19936,-71
2020-07-21 12:34:34,28.25,28.25,28.25,45.18,902338,32,19974,-74
2020-07-21 12:35:26,28.29,28.29,28.29,44.10,901953,32,19950,-75
2020-07-21 12:36:17,29.29,29.29,29.29,42.54,902066,32,20244,-72
2020-07-21 12:37:07,29.27,29.27,29.27,43.33,902024,32,20197,-72
2020-07-21 12:37:59,29.93,29.93,29.93,41.74,901856,32,20301,-72
2020-07-21 12:38:50,29.82,29.82,29.82,43.38,901972,32,19951,-72
2020-07-21 12:39:40,30.33,30.33,30.33,41.68,902114,32,19994,-72
2020-07-21 12:40:31,30.45,30.45,30.45,42.44,901902,32,20018,-76
2020-07-21 12:41:22,29.29,29.29,29.29,43.19,901959,32,20251,-76
2020-07-21 12:42:12,28.47,28.47,28.47,44.74,902947,32,19954,-73
2020-07-21 12:43:03,28.49,28.49,28.49,46.63,900795,32,19950,-72
2020-07-21 12:43:54,29.33,29.33,29.33,46.44,896868,33,20294,-73
2020-07-21 12:44:44,29.42,29.42,29.42,43.83,896871,33,19960,-72
2020-07-21 12:45:35,29.14,29.14,29.14,43.25,900017,32,20359,-72
2020-07-21 12:46:26,29.08,29.08,29.08,45.70,898859,33,19960,-73
2020-07-21 12:47:16,29.23,29.23,29.23,43.62,898953,33,19936,-75
2020-07-21 12:48:07,29.75,29.75,29.75,43.24,898946,33,19940,-72
2020-07-21 12:48:58,30.06,30.06,30.06,42.25,902065,32,19948,-73
2020-07-21 12:49:48,28.32,28.32,28.32,44.96,901952,32,19954,-73
2020-07-21 12:50:39,28.17,28.17,28.17,45.06,900940,32,19940,-73
2020-07-21 12:51:30,27.93,27.93,27.93,45.70,902011,32,19962,-72
2020-07-21 12:52:21,28.66,28.66,28.66,44.62,901819,32,19964,-75
2020-07-21 12:53:11,28.61,28.61,28.61,45.43,898963,33,20286,-72
2020-07-21 12:54:02,29.67,29.67,29.67,42.71,899965,33,20305,-71
2020-07-21 12:54:53,30.31,30.31,30.31,42.14,899670,33,20011,-74
2020-07-21 12:56:19,30.43,30.43,30.43,42.49,902124,32,19959,-74
2020-07-21 12:57:10,30.37,30.37,30.37,42.05,898528,33,19946,-73
2020-07-21 12:58:04,30.33,30.33,30.33,41.04,899008,33,20015,-73
2020-07-21 12:59:00,29.82,29.82,29.82,41.58,900669,32,19962,-74
2020-07-21 12:59:51,30.22,30.22,30.22,41.17,904957,32,19951,-73
2020-07-21 13:01:56,30.71,30.71,30.71,42.85,901954,32,19947,-73
2020-07-21 13:02:46,31.76,31.76,31.76,38.71,902420,32,19935,-75
2020-07-21 13:03:37,31.55,31.55,31.55,38.81,901919,32,20575,-74
2020-07-21 13:04:31,31.75,31.75,31.75,39.56,898961,33,19986,-74
2020-07-21 13:05:23,30.48,30.48,30.48,40.76,898965,33,20315,-75
2020-07-21 13:06:14,30.07,30.07,30.07,41.59,900393,32,19939,-74
2020-07-21 13:07:04,29.83,29.83,29.83,44.02,898416,33,19958,-75
2020-07-21 13:07:55,30.06,30.06,30.06,41.81,897692,33,19948,-75
2020-07-21 13:08:49,30.28,30.28,30.28,41.77,899963,32,19956,-74
2020-07-21 13:09:40,29.21,29.21,29.21,45.80,898853,33,19951,-75
2020-07-21 13:10:31,29.74,29.74,29.74,42.30,898501,33,19940,-74
2020-07-21 13:11:23,29.48,29.48,29.48,43.34,900189,32,19950,-75
2020-07-21 13:12:19,29.06,29.06,29.06,43.79,902201,32,19970,-75
2020-07-21 13:13:11,28.73,28.73,28.73,45.36,901601,32,19973,-75
2020-07-21 13:14:02,28.76,28.76,28.76,44.74,898718,33,20399,-75
2020-07-21 13:14:52,28.28,28.28,28.28,45.80,896534,33,20000,-75
2020-07-21 13:15:43,28.10,28.10,28.10,46.84,898838,33,19935,-74
2020-07-21 13:16:34,27.59,27.59,27.59,46.85,900157,32,19951,-75
2020-07-21 13:17:25,27.09,27.09,27.09,47.75,902016,32,20263,-75
2020-07-21 13:18:05,27.28,27.28,27.28,46.44,902502,32,19954,-75
2020-07-21 13:18:36,27.17,27.17,27.17,47.71,905042,32,20356,-75
2020-07-21 13:19:16,27.10,27.10,27.10,47.74,898752,33,19936,-75
2020-07-21 13:19:56,27.22,27.22,27.22,47.92,892691,33,19940,-75
2020-07-21 13:20:28,27.50,27.50,27.50,48.76,895343,33,19963,-75
2020-07-21 13:21:08,27.22,27.22,27.22,48.67,895855,33,20288,-74
2020-07-21 13:22:04,27.04,27.04,27.04,48.03,895675,33,19948,-74
2020-07-21 13:22:44,27.12,27.12,27.12,48.66,898880,33,19995,-75
2020-07-21 13:23:44,27.21,27.21,27.21,48.36,893188,33,20008,-76
2020-07-21 13:24:14,26.96,26.96,26.96,48.16,896628,33,19991,-75
2020-07-21 13:25:14,26.46,26.46,26.46,48.91,892763,33,20318,-75
2020-07-21 13:25:56,26.58,26.58,26.58,49.05,898545,33,19954,-75
2020-07-21 13:27:06,26.45,26.45,26.45,50.15,893943,33,20370,-74
2020-07-21 13:27:53,26.67,26.67,26.67,48.83,894867,33,19941,-75
2020-07-21 13:28:33,26.36,26.36,26.36,48.79,901294,32,20572,-74
2020-07-21 13:29:27,26.63,26.63,26.63,49.13,899953,33,19947,-73
2020-07-21 13:30:18,26.66,26.66,26.66,50.42,903877,32,19943,-73
2020-07-21 13:31:09,26.88,26.88,26.88,48.07,903696,32,19966,-73
2020-07-21 13:32:01,27.04,27.04,27.04,48.48,902072,32,20006,-73
2020-07-21 13:32:52,27.38,27.38,27.38,48.29,900781,33,19955,-74
2020-07-21 13:33:44,27.93,27.93,27.93,47.31,902001,33,19947,-74
2020-07-21 13:34:42,28.54,28.54,28.54,46.32,900253,33,19991,-74
2020-07-21 13:35:33,28.66,28.66,28.66,46.05,902922,32,19999,-74
2020-07-21 13:36:24,28.64,28.64,28.64,45.54,906096,32,19947,-75
2020-07-21 13:37:14,28.08,28.08,28.08,45.93,903756,32,19951,-73
2020-07-21 13:38:05,28.45,28.45,28.45,44.96,903471,32,20006,-73
2020-07-21 13:38:55,28.73,28.73,28.73,44.65,903593,32,19959,-72
2020-07-21 13:39:53,28.76,28.76,28.76,46.58,903595,32,19952,-72
2020-07-21 13:40:47,28.72,28.72,28.72,45.96,903479,32,20419,-73
2020-07-21 13:41:44,28.73,28.73,28.73,46.76,901077,32,19940,-73
2020-07-21 13:42:35,28.20,28.20,28.20,46.39,899274,33,19956,-74
2020-07-21 13:43:26,29.35,29.35,29.35,45.90,897721,33,19956,-74
2020-07-21 13:44:18,29.88,29.88,29.88,45.46,897100,33,19958,-73
2020-07-21 13:45:09,30.36,30.36,30.36,46.29,900360,32,19952,-75
2020-07-21 13:46:00,30.73,30.73,30.73,43.54,900036,32,19955,-75
2020-07-21 13:46:50,30.99,30.99,30.99,42.55,898924,33,19951,-75
2020-07-21 13:47:42,30.14,30.14,30.14,45.63,895306,33,19956,-74
2020-07-21 13:48:33,29.89,29.89,29.89,45.58,895530,33,20051,-74
2020-07-21 13:49:25,29.78,29.78,29.78,46.01,895030,33,19945,-74
2020-07-21 13:50:16,28.75,28.75,28.75,47.17,900115,32,20020,-73
2020-07-21 13:51:16,29.29,29.29,29.29,45.92,897190,33,19959,-73
2020-07-21 13:52:07,29.33,29.33,29.33,46.69,899087,33,19966,-74
2020-07-21 13:52:58,28.51,28.51,28.51,47.94,900070,32,19995,-73
2020-07-21 13:53:48,28.19,28.19,28.19,48.17,901359,33,19951,-74
2020-07-21 13:54:39,27.63,27.63,27.63,49.48,896918,33,19959,-73
2020-07-21 13:55:36,27.33,27.33,27.33,50.38,895594,33,19952,-74
2020-07-21 13:56:29,26.90,26.90,26.90,50.30,899030,32,20290,-75
2020-07-21 13:58:33,26.86,26.86,26.86,50.11,901515,32,20359,-73
2020-07-21 13:59:28,26.81,26.81,26.81,49.96,904600,32,20284,-72
2020-07-21 14:00:22,26.58,26.58,26.58,50.36,904723,32,19958,-72
2020-07-21 14:01:13,26.69,26.69,26.69,51.27,903294,32,19946,-72
2020-07-21 14:02:11,26.87,26.87,26.87,50.69,901856,32,19935,-74
2020-07-21 14:03:02,27.15,27.15,27.15,49.93,901780,32,19935,-75
2020-07-21 14:03:55,27.08,27.08,27.08,51.60,898761,33,19974,-75
2020-07-21 14:04:47,27.01,27.01,27.01,51.19,896926,33,19963,-75
2020-07-21 14:05:38,27.21,27.21,27.21,49.20,898645,33,20015,-75
2020-07-21 14:06:31,27.40,27.40,27.40,49.15,901339,32,20012,-75
2020-07-21 14:07:22,27.30,27.30,27.30,49.36,903581,32,19951,-75
2020-07-21 14:08:13,26.86,26.86,26.86,51.60,901797,32,19952,-74
2020-07-21 14:09:03,26.74,26.74,26.74,50.26,898626,33,19940,-75
2020-07-21 14:09:54,26.71,26.71,26.71,51.34,898497,33,19971,-75
2020-07-21 14:10:45,26.79,26.79,26.79,51.28,899914,32,19940,-74
2020-07-21 14:11:35,26.42,26.42,26.42,53.44,901620,32,20322,-75
2020-07-21 14:12:28,26.61,26.61,26.61,52.27,901909,32,20102,-74
2020-07-21 14:13:21,26.15,26.15,26.15,53.44,901952,32,20357,-75
2020-07-21 14:14:12,25.98,25.98,25.98,53.59,902130,32,19989,-74
2020-07-21 14:15:02,25.71,25.71,25.71,53.68,901794,32,19936,-77
2020-07-21 14:15:53,25.84,25.84,25.84,53.96,898590,33,19970,-74
2020-07-21 14:16:45,25.40,25.40,25.40,54.76,896764,33,19939,-74
2020-07-21 14:17:35,25.63,25.63,25.63,53.81,898702,33,19977,-73
2020-07-21 14:18:26,25.77,25.77,25.77,53.14,899867,32,19937,-73
2020-07-21 14:19:17,25.91,25.91,25.91,53.22,901668,32,19973,-73
2020-07-21 14:20:07,25.99,25.99,25.99,53.29,898629,33,19971,-74
2020-07-21 14:20:58,25.98,25.98,25.98,52.98,899872,32,19943,-73
2020-07-21 14:21:49,25.93,25.93,25.93,53.04,898550,33,19939,-73
2020-07-21 14:22:39,25.73,25.73,25.73,53.33,898490,33,19955,-73
2020-07-21 14:23:30,25.57,25.57,25.57,53.55,900750,32,20018,-73
2020-07-21 14:24:21,25.76,25.76,25.76,52.98,900613,32,19982,-74
2020-07-21 14:25:11,25.82,25.82,25.82,54.21,901815,32,19947,-74
2020-07-21 14:26:02,25.65,25.65,25.65,56.99,902859,32,19948,-73
2020-07-21 14:26:53,25.70,25.70,25.70,56.41,898596,33,20358,-74
2020-07-21 14:27:47,25.69,25.69,25.69,55.08,898670,33,19940,-74
2020-07-21 14:28:38,25.47,25.47,25.47,55.30,900087,32,19954,-73
2020-07-21 14:29:32,25.45,25.45,25.45,57.23,898602,33,19970,-74
2020-07-21 14:30:23,25.05,25.05,25.05,58.09,898529,33,19948,-73
2020-07-21 14:31:15,25.17,25.17,25.17,57.63,900220,32,19947,-74
2020-07-21 14:32:08,25.21,25.21,25.21,58.40,901662,32,19940,-73
2020-07-21 14:32:58,25.06,25.06,25.06,58.48,901845,32,19948,-73
2020-07-21 14:33:50,25.36,25.36,25.36,58.55,901609,32,19943,-74
2020-07-21 14:34:41,25.71,25.71,25.71,55.13,898510,33,19944,-74
2020-07-21 14:35:31,25.56,25.56,25.56,56.52,898202,33,19942,-74
2020-07-21 14:36:23,25.55,25.55,25.55,56.54,898619,33,19940,-73
2020-07-21 14:37:14,25.69,25.69,25.69,56.08,899855,32,19936,-74
2020-07-21 14:38:04,25.76,25.76,25.76,56.00,899302,32,19936,-73
2020-07-21 14:38:55,25.90,25.90,25.90,55.55,898616,33,19996,-74
2020-07-21 14:39:46,25.98,25.98,25.98,55.68,899710,32,19959,-73
2020-07-21 14:40:36,26.01,26.01,26.01,56.95,901732,32,19947,-73
2020-07-21 14:41:30,25.73,25.73,25.73,56.36,901731,32,19940,-74
2020-07-21 14:42:21,25.75,25.75,25.75,57.03,898442,33,20071,-74
2020-07-21 14:43:12,25.87,25.87,25.87,54.78,898664,33,19951,-74
2020-07-21 14:44:03,25.96,25.96,25.96,55.46,899875,32,20314,-75
2020-07-21 14:44:54,25.97,25.97,25.97,55.81,901858,32,20062,-74
2020-07-21 14:45:45,25.82,25.82,25.82,56.23,901191,32,19991,-74
2020-07-21 14:46:35,25.81,25.81,25.81,56.40,901726,32,19936,-75
2020-07-21 14:47:26,25.78,25.78,25.78,56.35,901734,32,19988,-74
2020-07-21 14:48:16,25.70,25.70,25.70,56.91,901499,32,19940,-74
2020-07-21 14:49:07,25.46,25.46,25.46,57.98,901649,32,19947,-74
2020-07-21 14:49:58,25.25,25.25,25.25,59.20,899492,32,19944,-74
2020-07-21 14:50:49,25.22,25.22,25.22,59.54,895534,33,19951,-75
2020-07-21 14:51:39,25.19,25.19,25.19,59.95,896654,33,19948,-74
2020-07-21 14:52:30,25.27,25.27,25.27,60.34,899846,32,20008,-73
2020-07-21 14:53:20,25.18,25.18,25.18,61.32,901979,32,19936,-75
2020-07-21 14:54:11,25.18,25.18,25.18,61.29,901331,32,19939,-75
2020-07-21 14:55:01,24.93,24.93,24.93,62.60,901460,32,19955,-75
2020-07-21 14:55:53,24.79,24.79,24.79,64.48,899410,32,20345,-76
2020-07-21 14:56:44,24.59,24.59,24.59,67.15,901739,32,19944,-74
2020-07-21 14:57:35,24.20,24.20,24.20,68.30,899610,32,20014,-75
2020-07-21 14:58:25,24.09,24.09,24.09,70.65,901627,32,19936,-75
2020-07-21 14:59:16,23.73,23.73,23.73,71.53,901820,32,20049,-75
2020-07-21 15:00:07,23.35,23.35,23.35,73.46,901656,32,19963,-74
2020-07-21 15:00:57,22.97,22.97,22.97,73.80,901614,32,19959,-75
2020-07-21 15:01:48,22.72,22.72,22.72,77.56,898443,33,19940,-78
2020-07-21 15:02:39,22.43,22.43,22.43,80.38,898701,33,19987,-76
2020-07-21 15:03:29,22.19,22.19,22.19,82.74,894179,33,19948,-77
2020-07-21 15:04:20,21.98,21.98,21.98,83.25,895120,33,19958,-78
2020-07-21 15:05:11,21.88,21.88,21.88,84.62,897543,33,19990,-76
2020-07-21 15:06:02,21.73,21.73,21.73,87.89,898527,33,19999,-79
2020-07-21 15:06:53,21.53,21.53,21.53,88.30,899804,32,20006,-76
2020-07-21 15:07:44,21.42,21.42,21.42,89.63,899566,32,19975,-77
2020-07-21 15:08:34,21.39,21.39,21.39,90.54,901316,33,20014,-77
2020-07-21 15:09:25,21.40,21.40,21.40,91.49,898172,33,20008,-77
2020-07-21 15:10:16,21.32,21.32,21.32,92.88,898672,33,19939,-77
2020-07-21 15:11:06,21.43,21.43,21.43,96.49,899573,33,19995,-77
2020-07-21 15:11:57,21.35,21.35,21.35,92.37,898652,33,19975,-76
2020-07-21 15:12:48,21.20,21.20,21.20,92.17,898495,33,19944,-77
2020-07-21 15:13:39,21.12,21.12,21.12,93.11,900605,32,19935,-75
2020-07-21 15:14:29,21.08,21.08,21.08,93.69,897304,33,19958,-78
2020-07-21 15:15:20,20.96,20.96,20.96,94.54,893581,33,19949,-78
2020-07-21 15:16:11,20.88,20.88,20.88,95.43,894556,33,19944,-78
2020-07-21 15:17:01,20.74,20.74,20.74,95.30,898733,33,19959,-78
2020-07-21 15:17:52,20.67,20.67,20.67,95.48,898208,33,19952,-75
2020-07-21 15:18:43,20.77,20.77,20.77,94.72,898415,33,19952,-77
2020-07-21 15:19:33,20.79,20.79,20.79,94.03,898539,33,20335,-76
2020-07-21 15:20:24,20.74,20.74,20.74,93.49,896492,33,19940,-76
2020-07-21 15:21:15,20.57,20.57,20.57,94.13,901701,32,19944,-77
2020-07-21 15:22:05,20.52,20.52,20.52,95.09,902303,32,19995,-77
2020-07-21 15:22:56,20.56,20.56,20.56,95.48,901452,32,20054,-77
2020-07-21 15:23:46,20.65,20.65,20.65,96.38,895036,33,19940,-77
2020-07-21 15:24:37,20.72,20.72,20.72,98.84,893384,33,19955,-77
2020-07-21 15:25:28,20.73,20.73,20.73,97.12,893456,33,19941,-76
2020-07-21 15:26:18,20.74,20.74,20.74,98.52,895493,33,19959,-76
2020-07-21 15:27:09,20.69,20.69,20.69,97.76,893407,33,19952,-76
2020-07-21 15:28:00,20.72,20.72,20.72,97.27,893206,33,20351,-75
2020-07-21 15:28:50,20.68,20.68,20.68,97.58,897575,32,19936,-78
2020-07-21 15:29:41,20.58,20.58,20.58,97.43,899646,32,19956,-77
2020-07-21 15:30:31,20.56,20.56,20.56,95.85,898428,33,19953,-76
2020-07-21 15:31:22,20.52,20.52,20.52,93.88,895003,33,20320,-76
2020-07-21 15:32:13,20.52,20.52,20.52,92.25,897192,33,19971,-76
2020-07-21 15:33:03,20.50,20.50,20.50,92.39,896491,33,19940,-76
2020-07-21 15:33:54,20.51,20.51,20.51,92.35,898054,33,20371,-76
2020-07-21 15:34:44,20.58,20.58,20.58,93.46,895426,33,19956,-76
2020-07-21 15:35:35,20.51,20.51,20.51,92.93,894528,33,19941,-75
2020-07-21 15:36:26,20.45,20.45,20.45,93.47,901600,32,19940,-78
2020-07-21 15:37:16,20.46,20.46,20.46,93.43,901608,32,19962,-77
2020-07-21 15:38:07,20.33,20.33,20.33,93.63,902524,32,19983,-77
2020-07-21 15:38:58,20.25,20.25,20.25,94.51,901258,33,20397,-76
2020-07-21 15:39:48,20.21,20.21,20.21,94.57,898460,33,19952,-76
2020-07-21 15:40:39,20.23,20.23,20.23,94.91,899203,33,19978,-76
2020-07-21 15:41:30,20.29,20.29,20.29,95.76,898053,33,19940,-76
2020-07-21 15:42:20,20.29,20.29,20.29,96.65,898204,33,19959,-76
2020-07-21 15:43:11,20.42,20.42,20.42,98.86,897446,33,19952,-76
2020-07-21 15:44:01,20.38,20.38,20.38,97.85,898282,33,19959,-76
2020-07-21 15:44:52,20.33,20.33,20.33,97.65,898074,33,19952,-76
2020-07-21 15:45:43,20.26,20.26,20.26,97.65,896424,33,20259,-75
2020-07-21 15:46:33,20.29,20.29,20.29,96.00,896310,33,19948,-76
2020-07-21 15:47:24,20.30,20.30,20.30,94.77,896356,33,20322,-76
2020-07-21 15:48:15,20.35,20.35,20.35,95.75,895916,33,19999,-76
2020-07-21 15:49:06,20.39,20.39,20.39,96.08,900051,32,19948,-77
2020-07-21 15:49:56,20.40,20.40,20.40,96.57,898988,33,20018,-75
2020-07-21 15:50:47,20.42,20.42,20.42,98.65,899541,33,19962,-76
2020-07-21 15:51:37,20.35,20.35,20.35,98.28,900647,32,20427,-75
2020-07-21 15:52:28,20.32,20.32,20.32,98.24,902470,32,20341,-75
2020-07-21 15:53:19,20.30,20.30,20.30,98.82,899381,33,19982,-75
2020-07-21 15:54:09,20.31,20.31,20.31,98.93,898451,33,19951,-75
2020-07-21 15:55:00,20.30,20.30,20.30,99.94,900197,32,19940,-76
2020-07-21 15:55:50,20.30,20.30,20.30,99.89,902114,32,19978,-76
2020-07-21 15:56:41,20.38,20.38,20.38,100.00,903302,32,19979,-76
2020-07-21 15:57:31,20.41,20.41,20.41,100.00,902628,32,19959,-74
2020-07-21 15:58:22,20.39,20.39,20.39,100.00,899391,32,19949,-76
2020-07-21 15:59:13,20.43,20.43,20.43,100.00,899509,33,19952,-76
2020-07-21 16:00:03,20.39,20.39,20.39,99.69,901210,32,19958,-76
2020-07-21 16:00:54,20.42,20.42,20.42,99.33,901292,32,20059,-75
2020-07-21 16:01:45,20.37,20.37,20.37,98.39,899365,33,20361,-76
2020-07-21 16:02:35,20.41,20.41,20.41,97.63,900609,32,19936,-76
2020-07-21 16:03:26,20.42,20.42,20.42,98.04,902049,32,20322,-76
2020-07-21 16:04:16,20.42,20.42,20.42,98.51,901412,32,19989,-77
2020-07-21 16:05:07,20.38,20.38,20.38,97.93,902692,32,19936,-75
2020-07-21 16:05:58,20.45,20.45,20.45,97.77,902035,32,20039,-75
2020-07-21 16:06:48,20.27,20.27,20.27,96.80,901390,32,19943,-75
2020-07-21 16:07:39,20.15,20.15,20.15,98.53,900557,32,20342,-75
2020-07-21 16:08:30,20.30,20.30,20.30,98.61,899395,33,19940,-76
2020-07-21 16:09:20,20.45,20.45,20.45,97.88,899614,33,19947,-76
2020-07-21 16:10:11,20.60,20.60,20.60,97.83,898599,32,19948,-76
2020-07-21 16:11:02,21.00,21.00,21.00,97.81,899423,33,19946,-76
2020-07-21 16:11:52,21.34,21.34,21.34,96.98,900578,32,19994,-75
2020-07-21 16:12:43,21.60,21.60,21.60,94.38,899508,33,19940,-76
2020-07-21 16:13:34,22.18,22.18,22.18,93.79,900658,32,19940,-78
2020-07-21 16:14:24,22.70,22.70,22.70,91.54,900556,32,19990,-78
2020-07-21 16:15:15,22.69,22.69,22.69,81.42,899816,33,19944,-76
2020-07-21 16:16:06,22.50,22.50,22.50,80.51,900523,32,20369,-77
2020-07-21 16:16:56,22.85,22.85,22.85,80.43,902788,32,19939,-77
2020-07-21 16:17:47,22.93,22.93,22.93,82.77,899504,33,19944,-77
2020-07-21 16:18:38,23.68,23.68,23.68,79.81,899401,33,19950,-78
2020-07-21 16:19:28,23.97,23.97,23.97,80.17,899343,33,19939,-76
2020-07-21 16:20:19,23.62,23.62,23.62,78.66,897691,33,19936,-77
2020-07-21 16:21:10,23.53,23.53,23.53,77.74,897185,33,20319,-76
2020-07-21 16:22:00,24.08,24.08,24.08,76.88,899099,33,20310,-76
2020-07-21 16:22:51,24.51,24.51,24.51,75.99,895566,33,19953,-76
2020-07-21 16:23:41,24.39,24.39,24.39,73.40,899076,33,19983,-76
2020-07-21 16:24:32,24.33,24.33,24.33,74.15,900685,32,20108,-77
2020-07-21 16:25:23,24.52,24.52,24.52,74.27,901470,32,19946,-77
2020-07-21 16:26:13,23.95,23.95,23.95,75.25,902434,32,19995,-76
2020-07-21 16:27:04,23.35,23.35,23.35,80.04,902632,32,19997,-77
2020-07-21 16:27:54,23.46,23.46,23.46,77.34,898346,33,19948,-77
2020-07-21 16:28:45,23.52,23.52,23.52,75.73,897358,33,19974,-75
2020-07-21 16:29:36,23.36,23.36,23.36,76.26,900485,32,20030,-76
2020-07-21 16:30:26,22.87,22.87,22.87,77.20,901566,32,19958,-77
2020-07-21 16:31:17,22.64,22.64,22.64,80.05,898139,33,19983,-77
2020-07-21 16:32:08,22.47,22.47,22.47,77.88,902623,32,20367,-77
2020-07-21 16:33:01,22.28,22.28,22.28,80.03,900409,33,19955,-76
2020-07-21 16:33:52,22.78,22.78,22.78,79.30,902263,33,19978,-76
2020-07-21 16:34:42,23.22,23.22,23.22,78.00,904009,32,19947,-77
2020-07-21 16:35:33,23.42,23.42,23.42,75.32,905829,32,19980,-77
2020-07-21 16:36:24,23.74,23.74,23.74,73.36,902412,32,19955,-76
2020-07-21 16:37:15,24.26,24.26,24.26,72.39,902553,32,20005,-77
2020-07-21 16:38:06,24.26,24.26,24.26,73.18,899377,33,19983,-77
2020-07-21 16:38:56,24.25,24.25,24.25,71.94,899478,33,19950,-77
2020-07-21 16:39:47,23.63,23.63,23.63,72.76,896207,33,19940,-76
2020-07-21 16:40:38,23.15,23.15,23.15,74.54,896378,33,20001,-77
2020-07-21 16:41:28,23.67,23.67,23.67,74.40,897514,33,19948,-77
2020-07-21 16:42:19,23.85,23.85,23.85,73.64,900471,32,19944,-77
2020-07-21 16:43:10,23.90,23.90,23.90,74.16,903919,32,19935,-74
2020-07-21 16:44:00,24.39,24.39,24.39,73.24,902494,32,19959,-74
2020-07-21 16:44:51,24.37,24.37,24.37,74.16,899013,33,20497,-75
2020-07-21 16:45:41,24.25,24.25,24.25,74.44,899481,33,19965,-76
2020-07-21 16:46:32,23.94,23.94,23.94,75.16,900407,32,19975,-77
2020-07-21 16:47:23,24.14,24.14,24.14,74.75,899504,33,19952,-77
2020-07-21 16:48:13,24.17,24.17,24.17,73.10,899213,33,19995,-77
2020-07-21 16:49:04,23.82,23.82,23.82,74.48,899479,33,20424,-77
2020-07-21 16:49:55,24.07,24.07,24.07,74.16,897174,33,20362,-76
2020-07-21 16:50:45,23.75,23.75,23.75,76.30,899401,33,19960,-77
2020-07-21 16:51:36,23.96,23.96,23.96,75.84,899563,33,19952,-77
2020-07-21 16:52:26,23.84,23.84,23.84,75.04,899501,33,20008,-77
2020-07-21 16:53:17,23.56,23.56,23.56,74.12,899368,33,19940,-77
2020-07-21 16:54:08,23.87,23.87,23.87,73.33,899200,33,19967,-77
2020-07-21 16:54:58,23.82,23.82,23.82,74.73,899512,33,20003,-76
2020-07-21 16:55:49,23.52,23.52,23.52,74.16,900399,32,19982,-77
2020-07-21 16:56:40,23.90,23.90,23.90,74.79,897169,33,19962,-77
2020-07-21 16:57:30,24.11,24.11,24.11,75.08,896568,33,19936,-77
2020-07-21 16:58:21,24.13,24.13,24.13,75.21,898571,32,19952,-77
2020-07-21 16:59:12,24.05,24.05,24.05,74.59,900556,32,20331,-77
2020-07-21 17:00:09,24.14,24.14,24.14,75.57,899262,33,19955,-77
2020-07-21 17:00:59,23.90,23.90,23.90,74.81,898440,33,20018,-76
2020-07-21 17:01:50,23.82,23.82,23.82,75.46,900431,32,19967,-76
2020-07-21 17:02:40,23.93,23.93,23.93,74.84,898835,33,19952,-76
2020-07-21 17:03:20,23.70,23.70,23.70,76.07,899008,33,20323,-77
2020-07-21 17:04:00,23.47,23.47,23.47,77.15,895317,33,19964,-77
2020-07-21 17:04:40,23.48,23.48,23.48,77.53,898820,33,19958,-77
2020-07-21 17:05:20,23.70,23.70,23.70,77.77,895717,33,19947,-77
2020-07-21 17:06:17,23.78,23.78,23.78,77.30,898478,33,19955,-77
2020-07-21 17:06:57,23.31,23.31,23.31,77.57,897188,32,19951,-76
2020-07-21 17:07:29,23.00,23.00,23.00,79.08,896472,33,19936,-76
2020-07-21 17:08:29,22.88,22.88,22.88,79.16,895712,33,19991,-77
2020-07-21 17:09:10,22.81,22.81,22.81,79.81,892671,33,19941,-77
2020-07-21 17:09:41,23.05,23.05,23.05,78.74,888850,33,19945,-77
2020-07-21 17:10:31,22.84,22.84,22.84,76.66,889804,33,19945,-75
2020-07-21 17:11:11,22.66,22.66,22.66,76.05,892921,33,19945,-76
2020-07-21 17:11:42,22.37,22.37,22.37,83.62,898893,33,19991,-76
2020-07-21 17:12:22,22.10,22.10,22.10,85.73,892801,33,20288,-75
2020-07-21 17:13:03,22.17,22.17,22.17,83.86,894946,33,19963,-76
2020-07-21 17:13:43,22.31,22.31,22.31,85.11,891899,33,19992,-75
2020-07-21 17:14:15,22.33,22.33,22.33,82.62,896048,33,19983,-76
2020-07-21 17:14:48,22.52,22.52,22.52,78.84,892844,33,19940,-77
2020-07-21 17:15:29,22.39,22.39,22.39,77.18,894249,33,19950,-76
2020-07-21 17:16:09,22.30,22.30,22.30,79.17,894311,33,19944,-76
2020-07-21 17:16:47,22.45,22.45,22.45,80.83,889423,33,20331,-76
2020-07-21 17:17:20,22.53,22.53,22.53,81.30,895561,33,20367,-77
2020-07-21 17:18:16,22.47,22.47,22.47,74.80,889739,33,19956,-76
2020-07-21 17:18:56,22.40,22.40,22.40,74.76,898993,33,19950,-75
2020-07-21 17:19:36,22.31,22.31,22.31,75.55,899319,32,19947,-76
2020-07-21 17:20:16,22.38,22.38,22.38,76.34,898856,33,19955,-76
2020-07-21 17:20:56,22.35,22.35,22.35,76.10,895843,33,19995,-75
2020-07-21 17:21:36,22.50,22.50,22.50,76.89,902064,32,19936,-75
2020-07-21 17:22:17,22.54,22.54,22.54,76.29,901923,32,19943,-76
2020-07-21 17:22:57,22.56,22.56,22.56,76.23,895700,33,20003,-75
2020-07-21 17:23:37,22.62,22.62,22.62,76.14,895879,33,19941,-75
2020-07-21 17:24:17,22.56,22.56,22.56,75.24,895813,33,19959,-76
2020-07-21 17:24:57,22.58,22.58,22.58,74.98,898992,33,19951,-75
2020-07-21 17:25:37,22.38,22.38,22.38,78.01,889608,33,19979,-76
2020-07-21 17:26:17,22.25,22.25,22.25,78.27,892514,33,19971,-76
2020-07-21 17:26:57,22.31,22.31,22.31,77.85,892734,33,19936,-75
2020-07-21 17:27:37,22.29,22.29,22.29,78.04,895686,33,19982,-75
2020-07-21 17:28:17,22.32,22.32,22.32,78.52,889323,33,19976,-76
2020-07-21 17:29:07,22.29,22.29,22.29,73.78,892830,33,19937,-75
2020-07-21 17:29:48,22.34,22.34,22.34,78.31,889247,33,20303,-76
2020-07-21 17:30:28,22.21,22.21,22.21,79.73,895717,33,19952,-76
2020-07-21 17:31:08,22.00,22.00,22.00,77.47,892360,33,19944,-76
2020-07-21 17:31:48,21.91,21.91,21.91,81.22,892698,33,20319,-76
2020-07-21 17:32:28,22.10,22.10,22.10,80.86,895978,33,20311,-75
2020-07-21 17:33:08,22.19,22.19,22.19,79.69,898864,33,20316,-76
2020-07-21 17:33:48,22.24,22.24,22.24,77.79,895184,33,20036,-75
2020-07-21 17:34:28,22.27,22.27,22.27,76.16,892893,33,19959,-75
2020-07-21 17:35:08,22.32,22.32,22.32,75.67,895670,33,20328,-76
2020-07-21 17:35:48,22.29,22.29,22.29,74.88,898606,33,19975,-76
2020-07-21 17:36:28,22.30,22.30,22.30,74.32,898959,33,19948,-76
2020-07-21 17:37:08,22.28,22.28,22.28,74.42,898842,33,19974,-76
2020-07-21 17:37:48,22.37,22.37,22.37,74.71,895692,33,19951,-77
2020-07-21 17:38:28,22.42,22.42,22.42,72.94,892943,33,20287,-77
2020-07-21 17:39:08,22.34,22.34,22.34,72.57,886858,33,20289,-77
2020-07-21 17:39:48,22.34,22.34,22.34,73.36,895599,33,19936,-77
2020-07-21 17:40:28,22.37,22.37,22.37,73.42,898820,33,19948,-77
2020-07-21 17:41:08,22.43,22.43,22.43,73.36,901844,32,19962,-76
2020-07-21 17:41:48,22.44,22.44,22.44,73.59,895760,33,19936,-77
2020-07-21 17:42:28,22.38,22.38,22.38,72.54,892863,33,19971,-74
2020-07-21 17:43:09,22.51,22.51,22.51,72.68,895868,33,20030,-76
2020-07-21 17:43:49,22.44,22.44,22.44,72.44,898646,33,19962,-76
2020-07-21 17:44:29,22.42,22.42,22.42,73.20,895669,33,19972,-77
2020-07-21 17:45:09,22.39,22.39,22.39,73.20,898737,33,19986,-76
2020-07-21 17:45:49,22.39,22.39,22.39,73.28,892256,33,19967,-75
2020-07-21 17:46:29,22.25,22.25,22.25,72.24,895652,33,20416,-76
2020-07-21 17:47:09,22.26,22.26,22.26,72.15,895705,33,20256,-76
2020-07-21 17:47:49,22.30,22.30,22.30,72.36,901407,32,19951,-76
2020-07-21 17:48:29,22.26,22.26,22.26,71.89,901753,32,19940,-75
2020-07-21 17:49:09,22.22,22.22,22.22,72.04,898869,33,20010,-74
2020-07-21 17:49:49,22.30,22.30,22.30,72.17,892613,33,19959,-76
2020-07-21 17:50:29,22.28,22.28,22.28,71.98,889698,33,19940,-77
2020-07-21 17:51:09,22.25,22.25,22.25,71.27,889726,33,19953,-76
2020-07-21 17:51:50,22.33,22.33,22.33,71.60,892491,33,20074,-75
2020-07-21 17:52:30,22.42,22.42,22.42,73.33,895940,33,19940,-75
2020-07-21 17:53:10,22.48,22.48,22.48,74.42,895827,33,20347,-77
2020-07-21 17:53:50,22.53,22.53,22.53,75.10,892523,33,19956,-76
2020-07-21 17:54:30,22.51,22.51,22.51,74.53,895693,33,19948,-77
2020-07-21 17:55:11,22.47,22.47,22.47,74.70,895544,33,19956,-75
2020-07-21 17:55:51,22.33,22.33,22.33,75.13,895316,33,19940,-77
2020-07-21 17:56:31,22.29,22.29,22.29,75.53,892300,33,20014,-76
2020-07-21 17:57:11,22.32,22.32,22.32,75.83,895858,33,19967,-76
2020-07-21 17:57:51,22.25,22.25,22.25,75.86,898648,33,19948,-76
2020-07-21 17:58:31,22.38,22.38,22.38,75.78,895612,33,19959,-77
2020-07-21 17:59:11,22.43,22.43,22.43,74.66,892677,33,19936,-75
2020-07-21 17:59:51,22.44,22.44,22.44,75.30,895497,33,19944,-77
2020-07-21 18:00:31,22.41,22.41,22.41,75.66,901776,32,20324,-75
2020-07-21 18:01:11,22.32,22.32,22.32,75.69,895434,33,20373,-75
2020-07-21 18:01:51,22.31,22.31,22.31,75.52,892692,33,20355,-76
2020-07-21 18:02:31,22.33,22.33,22.33,75.82,895781,33,20039,-74
2020-07-21 18:03:11,22.31,22.31,22.31,76.16,904738,32,19939,-77
2020-07-21 18:03:51,22.28,22.28,22.28,76.38,901769,32,19991,-76
2020-07-21 18:04:31,22.34,22.34,22.34,76.47,898801,33,19936,-77
2020-07-21 18:05:11,22.39,22.39,22.39,76.07,898691,33,19946,-77
2020-07-21 18:05:51,22.27,22.27,22.27,76.34,892578,33,19948,-75
2020-07-21 18:06:32,22.26,22.26,22.26,76.74,892292,33,19988,-77
2020-07-21 18:07:12,22.33,22.33,22.33,75.84,895405,33,19998,-76
2020-07-21 18:07:52,22.25,22.25,22.25,75.56,895680,33,20007,-75
2020-07-21 18:08:32,22.09,22.09,22.09,77.02,895677,33,19957,-76
2020-07-21 18:09:12,22.12,22.12,22.12,76.66,889666,33,19945,-75
2020-07-21 18:09:52,22.23,22.23,22.23,76.71,889713,33,20291,-77
2020-07-21 18:10:32,22.27,22.27,22.27,77.57,895824,33,19995,-77
2020-07-21 18:11:03,22.26,22.26,22.26,78.66,898939,33,20358,-77
2020-07-21 18:11:54,22.22,22.22,22.22,78.94,896637,33,19943,-77
2020-07-21 18:12:45,22.10,22.10,22.10,79.99,895048,33,19960,-76
2020-07-21 18:13:36,22.02,22.02,22.02,79.75,898720,33,19959,-77
2020-07-21 18:14:26,22.02,22.02,22.02,79.16,898843,33,19947,-77
2020-07-21 18:15:17,22.11,22.11,22.11,79.03,901033,32,19940,-76
2020-07-21 18:16:07,22.18,22.18,22.18,78.94,901807,32,19974,-75
2020-07-21 18:16:58,22.10,22.10,22.10,79.89,898686,33,19940,-76
2020-07-21 18:17:49,22.12,22.12,22.12,79.45,899745,32,19954,-75
2020-07-21 18:18:39,22.08,22.08,22.08,79.41,899619,32,19994,-76
2020-07-21 18:19:30,22.06,22.06,22.06,79.59,901350,32,19948,-76
2020-07-21 18:20:21,22.02,22.02,22.02,79.75,901732,32,19974,-76
2020-07-21 18:21:11,22.01,22.01,22.01,79.88,900777,32,19944,-75
2020-07-21 18:22:02,21.89,21.89,21.89,80.45,896517,33,19975,-76
2020-07-21 18:22:53,21.82,21.82,21.82,80.50,898709,33,19940,-76
2020-07-21 18:23:43,21.88,21.88,21.88,80.17,899559,32,19987,-76
2020-07-21 18:24:34,21.79,21.79,21.79,80.64,897505,33,19952,-76
2020-07-21 18:25:24,21.84,21.84,21.84,80.65,893591,33,19960,-76
2020-07-21 18:26:15,21.86,21.86,21.86,80.91,897884,32,20382,-77
2020-07-21 18:27:06,21.79,21.79,21.79,81.33,901968,32,19935,-77
2020-07-21 18:27:56,21.72,21.72,21.72,81.91,901829,32,20375,-77
2020-07-21 18:28:47,21.62,21.62,21.62,82.33,901764,32,20342,-76
2020-07-21 18:29:37,21.66,21.66,21.66,82.61,901887,32,19984,-75
2020-07-21 18:30:28,21.76,21.76,21.76,82.37,901753,32,20436,-75
2020-07-21 18:31:19,21.77,21.77,21.77,81.84,902732,32,20074,-77
2020-07-21 18:32:09,21.83,21.83,21.83,81.63,901749,32,19935,-76
2020-07-21 18:33:00,21.81,21.81,21.81,81.73,898255,33,19952,-76
2020-07-21 18:33:51,21.79,21.79,21.79,81.88,898249,33,20013,-76
2020-07-21 18:34:31,21.79,21.79,21.79,81.97,899656,32,19939,-76
2020-07-21 18:35:21,21.81,21.81,21.81,82.08,898588,33,20022,-75
2020-07-21 18:36:12,21.83,21.83,21.83,81.70,895400,33,19967,-74
2020-07-21 18:37:03,21.81,21.81,21.81,80.88,899814,32,19940,-77
2020-07-21 18:37:53,21.82,21.82,21.82,80.92,901599,32,20045,-75
2020-07-21 18:38:44,21.73,21.73,21.73,81.80,904449,32,20412,-77
2020-07-21 18:39:34,21.68,21.68,21.68,82.25,898556,33,20078,-77
2020-07-21 18:40:26,21.75,21.75,21.75,82.01,898649,33,19994,-76
2020-07-21 18:40:56,899843,899843,899843,899843,899843,32,19947,-77
2020-07-21 18:41:47,21.53,21.53,21.53,82.90,901673,32,20305,-73
2020-07-21 18:42:37,21.51,21.51,21.51,83.40,901365,33,19994,-75
2020-07-21 18:43:28,21.56,21.56,21.56,83.86,902856,32,19956,-75
2020-07-21 18:44:19,21.58,21.58,21.58,83.92,900323,32,19940,-74
2020-07-21 18:45:09,21.54,21.54,21.54,83.98,898697,33,19953,-75
2020-07-21 18:46:00,21.43,21.43,21.43,84.76,901517,32,20403,-77
2020-07-21 18:46:51,21.40,21.40,21.40,85.88,904879,32,20294,-75
2020-07-21 18:47:41,21.26,21.26,21.26,86.09,903727,32,19935,-75
2020-07-21 18:48:32,21.25,21.25,21.25,85.94,899512,32,20006,-75
2020-07-21 18:49:22,21.19,21.19,21.19,86.29,898530,33,20003,-74
2020-07-21 18:50:13,21.18,21.18,21.18,86.54,895287,33,20394,-76
2020-07-21 18:51:04,21.07,21.07,21.07,86.20,893453,33,19957,-76
2020-07-21 18:51:54,21.08,21.08,21.08,86.82,896491,33,19936,-74
2020-07-21 18:52:45,21.01,21.01,21.01,86.75,899670,32,20379,-75
2020-07-21 18:53:35,20.97,20.97,20.97,86.82,899497,32,20298,-75
2020-07-21 18:54:26,20.94,20.94,20.94,86.65,898185,33,19952,-75
2020-07-21 18:55:16,20.89,20.89,20.89,86.84,896122,33,19939,-75
2020-07-21 18:56:07,20.93,20.93,20.93,87.13,898552,33,19948,-74
2020-07-21 18:56:57,20.88,20.88,20.88,87.17,896602,33,20318,-75
2020-07-21 18:57:48,20.84,20.84,20.84,87.11,898467,33,20334,-73
2020-07-21 18:58:39,20.81,20.81,20.81,86.79,899619,32,20060,-74
2020-07-21 18:59:29,20.77,20.77,20.77,87.05,899189,33,19971,-77
2020-07-21 19:00:30,20.67,20.67,20.67,87.37,898597,33,19972,-75
2020-07-21 19:01:20,20.73,20.73,20.73,87.93,900526,32,20451,-75
2020-07-21 19:02:11,20.69,20.69,20.69,87.75,901821,32,19936,-75
2020-07-21 19:03:02,20.70,20.70,20.70,87.82,901693,32,19995,-76
2020-07-21 19:03:52,20.68,20.68,20.68,87.91,898430,33,19986,-74
2020-07-21 19:04:43,20.57,20.57,20.57,87.96,895051,33,20358,-75
2020-07-21 19:05:33,20.61,20.61,20.61,87.49,897833,32,19955,-75
2020-07-21 19:06:25,20.43,20.43,20.43,88.30,896504,33,19940,-77
2020-07-21 19:07:15,20.42,20.42,20.42,88.38,898633,33,19944,-74
2020-07-21 19:08:06,20.41,20.41,20.41,88.53,899683,32,19946,-75
2020-07-21 19:08:56,20.41,20.41,20.41,88.72,897363,33,19943,-73
2020-07-21 19:09:47,20.41,20.41,20.41,88.91,898521,33,19940,-77
2020-07-21 19:10:37,20.28,20.28,20.28,89.38,899348,33,19987,-74
2020-07-21 19:11:28,20.22,20.22,20.22,89.68,901720,32,19951,-75
2020-07-21 19:12:19,20.24,20.24,20.24,89.73,898457,33,19940,-75
2020-07-21 19:13:17,20.11,20.11,20.11,90.32,898154,33,19952,-75
2020-07-21 19:14:14,20.04,20.04,20.04,90.75,899916,33,19989,-75
2020-07-21 19:15:05,19.94,19.94,19.94,91.40,895957,33,19955,-74
2020-07-21 19:15:56,19.84,19.84,19.84,91.82,893771,33,19952,-75
2020-07-21 19:16:46,19.81,19.81,19.81,91.85,894190,33,19937,-75
2020-07-21 19:17:37,19.84,19.84,19.84,91.66,898355,33,19947,-74
2020-07-21 19:18:28,19.75,19.75,19.75,92.08,896566,33,19947,-76
2020-07-21 19:19:18,19.75,19.75,19.75,92.05,896493,33,20343,-76
2020-07-21 19:20:09,19.65,19.65,19.65,92.57,895403,33,19964,-76
2020-07-21 19:21:00,19.68,19.68,19.68,92.77,893200,33,19944,-76
2020-07-21 19:21:50,19.68,19.68,19.68,92.84,897708,32,19947,-76
2020-07-21 19:22:41,19.61,19.61,19.61,93.35,898518,33,19999,-75
2020-07-21 19:23:32,19.55,19.55,19.55,93.87,898560,33,19948,-75
2020-07-21 19:24:23,19.53,19.53,19.53,94.21,898352,33,19944,-75
2020-07-21 19:25:13,19.55,19.55,19.55,94.40,898496,33,19940,-76
2020-07-21 19:26:04,19.51,19.51,19.51,94.57,897631,32,19952,-74
2020-07-21 19:26:55,19.49,19.49,19.49,94.73,900515,32,20003,-75
2020-07-21 19:27:45,19.53,19.53,19.53,94.78,898521,33,20030,-75
2020-07-21 19:28:36,19.58,19.58,19.58,94.67,901170,33,20317,-75
2020-07-21 19:29:27,19.57,19.57,19.57,94.71,897089,33,19940,-75
2020-07-21 19:30:17,19.55,19.55,19.55,94.84,897639,32,19984,-75
2020-07-21 19:31:08,19.57,19.57,19.57,94.91,898254,33,19940,-74
2020-07-21 19:31:59,19.51,19.51,19.51,94.77,898511,33,19978,-75
2020-07-21 19:32:49,19.50,19.50,19.50,94.79,895298,33,19951,-76
2020-07-21 19:33:40,19.50,19.50,19.50,94.83,898604,33,19944,-75
2020-07-21 19:34:30,19.48,19.48,19.48,94.69,899846,32,19987,-76
2020-07-21 19:35:21,19.50,19.50,19.50,94.74,901622,32,19966,-75
2020-07-21 19:36:12,19.53,19.53,19.53,94.38,901720,32,20352,-76
2020-07-21 19:37:02,19.51,19.51,19.51,94.01,901632,32,19947,-77
2020-07-21 19:37:53,19.53,19.53,19.53,94.10,901586,32,20409,-74
2020-07-21 19:38:47,19.50,19.50,19.50,93.92,901115,33,19977,-75
2020-07-21 19:39:38,19.50,19.50,19.50,93.96,901585,32,19936,-75
2020-07-21 19:40:29,19.51,19.51,19.51,93.96,904614,32,19943,-75
2020-07-21 19:41:19,19.41,19.41,19.41,93.65,898411,33,20006,-75
2020-07-21 19:42:10,19.44,19.44,19.44,93.63,895219,33,20043,-75
2020-07-21 19:43:01,19.41,19.41,19.41,93.59,895594,33,19944,-76
2020-07-21 19:43:51,19.44,19.44,19.44,93.46,895963,33,19963,-75
2020-07-21 19:44:42,19.44,19.44,19.44,93.31,898015,33,19986,-75
2020-07-21 19:45:32,19.37,19.37,19.37,93.64,899520,33,19962,-76
2020-07-21 19:46:24,19.40,19.40,19.40,93.52,895383,33,19964,-74
2020-07-21 19:47:15,19.41,19.41,19.41,93.73,896726,33,19940,-74
2020-07-21 19:48:05,19.35,19.35,19.35,93.59,899035,33,19974,-76
2020-07-21 19:48:56,19.35,19.35,19.35,93.50,898420,33,19956,-74
2020-07-21 19:49:47,19.34,19.34,19.34,93.63,899645,33,20291,-74
2020-07-21 19:50:37,19.35,19.35,19.35,94.13,901651,33,19936,-74
2020-07-21 19:51:28,19.30,19.30,19.30,94.09,901070,33,20014,-74
2020-07-21 19:52:18,19.27,19.27,19.27,94.10,901225,33,19987,-76
2020-07-21 19:53:09,19.26,19.26,19.26,94.13,901618,32,19959,-77
2020-07-21 19:54:00,19.14,19.14,19.14,94.34,898510,32,20053,-73
2020-07-21 19:54:50,19.13,19.13,19.13,94.48,897795,32,20038,-75
2020-07-21 19:55:41,19.16,19.16,19.16,94.47,901422,32,20283,-74
2020-07-21 19:56:32,19.17,19.17,19.17,94.67,902574,32,19990,-76
2020-07-21 19:57:22,19.11,19.11,19.11,94.79,904726,32,19953,-76
2020-07-21 19:58:13,19.14,19.14,19.14,94.69,904475,32,19935,-75
2020-07-21 19:59:03,19.11,19.11,19.11,94.65,901866,33,19936,-74
2020-07-21 19:59:54,19.08,19.08,19.08,94.62,901812,32,19977,-75
2020-07-21 20:00:44,19.08,19.08,19.08,94.64,901308,33,19954,-76
2020-07-21 20:01:35,19.07,19.07,19.07,94.47,898338,33,19954,-76
2020-07-21 20:02:26,19.06,19.06,19.06,94.27,898667,33,20019,-76
2020-07-21 20:03:17,19.01,19.01,19.01,94.41,899587,33,19944,-74
2020-07-21 20:04:07,19.05,19.05,19.05,94.11,901527,33,20259,-75
2020-07-21 20:04:58,19.03,19.03,19.03,94.08,896373,33,19940,-76
2020-07-21 20:05:48,19.14,19.14,19.14,94.22,898404,33,20003,-76
2020-07-21 20:06:39,19.11,19.11,19.11,93.96,899677,33,20038,-75
2020-07-21 20:07:29,19.12,19.12,19.12,93.92,901748,33,19977,-76
2020-07-21 20:08:20,19.11,19.11,19.11,93.97,898420,33,20291,-76
2020-07-21 20:09:11,19.06,19.06,19.06,93.92,898573,33,19974,-75
2020-07-21 20:10:01,19.07,19.07,19.07,93.94,900488,32,19967,-76
2020-07-21 20:10:52,19.10,19.10,19.10,93.93,898452,33,19940,-76
2020-07-21 20:11:43,19.08,19.08,19.08,93.77,895117,33,20010,-77
2020-07-21 20:12:33,19.09,19.09,19.09,93.79,897767,33,19936,-74
2020-07-21 20:13:24,19.10,19.10,19.10,93.68,899709,33,19974,-77
2020-07-21 20:14:15,19.10,19.10,19.10,93.63,901566,33,19974,-74
2020-07-21 20:15:05,19.10,19.10,19.10,93.72,901520,33,19948,-75
2020-07-21 20:15:56,19.08,19.08,19.08,93.68,898336,33,19951,-75
2020-07-21 20:16:46,19.07,19.07,19.07,93.79,899452,33,19954,-75
2020-07-21 20:17:37,19.05,19.05,19.05,94.18,898391,33,20369,-75
2020-07-21 20:18:27,19.09,19.09,19.09,94.12,899614,33,20014,-75
2020-07-21 20:19:18,19.09,19.09,19.09,94.19,899477,33,20286,-75
2020-07-21 20:20:09,19.09,19.09,19.09,94.22,898030,33,19954,-76
2020-07-21 20:20:59,19.12,19.12,19.12,94.15,893403,33,19945,-75
2020-07-21 20:21:50,19.14,19.14,19.14,94.26,893436,33,19952,-75
2020-07-21 20:22:41,19.15,19.15,19.15,94.28,897454,33,20371,-75
2020-07-21 20:23:31,19.16,19.16,19.16,94.20,896085,33,19952,-75
2020-07-21 20:24:22,19.17,19.17,19.17,94.22,898567,33,19974,-76
2020-07-21 20:25:12,19.16,19.16,19.16,94.34,900669,32,20371,-75
2020-07-21 20:26:04,19.17,19.17,19.17,94.19,897887,33,20043,-75
2020-07-21 20:26:54,19.20,19.20,19.20,94.19,894979,33,19964,-75
2020-07-21 20:27:45,19.18,19.18,19.18,94.37,896548,33,19936,-75
2020-07-21 20:28:35,19.18,19.18,19.18,94.45,894303,33,19944,-75
2020-07-21 20:29:26,19.13,19.13,19.13,94.92,895378,33,20322,-75
2020-07-21 20:30:17,19.11,19.11,19.11,95.07,896575,33,19936,-75
2020-07-21 20:31:07,19.10,19.10,19.10,95.03,894468,33,20395,-75
2020-07-21 20:31:58,19.09,19.09,19.09,95.03,895208,33,19940,-75
2020-07-21 20:32:48,19.01,19.01,19.01,95.17,897264,33,19940,-75
2020-07-21 20:33:39,19.07,19.07,19.07,95.00,899518,33,20333,-74
2020-07-21 20:34:30,19.08,19.08,19.08,94.94,901298,33,19950,-75
2020-07-21 20:35:20,19.08,19.08,19.08,94.92,902641,32,20263,-76
2020-07-21 20:36:11,18.98,18.98,18.98,95.41,904682,32,19950,-74
2020-07-21 20:37:01,18.98,18.98,18.98,95.30,902058,32,20366,-75
2020-07-21 20:37:52,18.96,18.96,18.96,95.65,901827,32,19983,-74
2020-07-21 20:38:43,18.91,18.91,18.91,95.82,899950,32,19952,-75
2020-07-21 20:39:33,18.92,18.92,18.92,95.69,899054,33,20260,-75
2020-07-21 20:40:13,18.87,18.87,18.87,95.74,897026,33,19964,-76
2020-07-21 20:40:54,18.85,18.85,18.85,95.64,892804,33,19952,-76
2020-07-21 20:41:34,18.84,18.84,18.84,95.95,895983,33,20020,-74
2020-07-21 20:42:14,18.78,18.78,18.78,96.71,895920,33,19955,-76
2020-07-21 20:42:54,18.77,18.77,18.77,96.74,892532,33,19958,-76
2020-07-21 20:43:34,18.74,18.74,18.74,97.00,886797,33,19974,-76
2020-07-21 20:44:14,18.70,18.70,18.70,97.23,895978,33,20310,-76
2020-07-21 20:44:54,18.76,18.76,18.76,96.86,892710,33,20032,-74
2020-07-21 20:45:34,18.80,18.80,18.80,96.67,895824,33,19975,-76
2020-07-21 20:46:14,18.83,18.83,18.83,96.49,892759,33,19955,-75
2020-07-21 20:46:54,18.85,18.85,18.85,96.52,895906,33,19952,-75
2020-07-21 20:47:35,18.83,18.83,18.83,96.65,895731,33,19979,-75
2020-07-21 20:48:33,18.84,18.84,18.84,96.48,895792,33,20028,-75
2020-07-21 20:49:04,18.84,18.84,18.84,96.33,896883,33,19940,-74
2020-07-21 20:49:44,18.86,18.86,18.86,96.20,892722,33,19975,-76
2020-07-21 20:50:24,18.87,18.87,18.87,96.14,889879,33,19956,-75
2020-07-21 20:51:04,18.86,18.86,18.86,96.12,892999,33,19957,-74
2020-07-21 20:51:42,18.88,18.88,18.88,96.15,892681,33,20345,-74
2020-07-21 20:52:22,18.86,18.86,18.86,96.13,892655,33,19951,-76
2020-07-21 20:53:02,18.86,18.86,18.86,96.14,892955,33,20356,-76
2020-07-21 20:53:42,18.87,18.87,18.87,96.12,895590,33,19956,-74
2020-07-21 20:54:14,18.88,18.88,18.88,95.93,895764,33,20347,-75
2020-07-21 20:54:54,18.89,18.89,18.89,95.83,899815,33,19985,-74
2020-07-21 20:55:34,18.88,18.88,18.88,95.81,902049,32,19966,-75
2020-07-21 20:56:14,18.88,18.88,18.88,95.78,899079,33,19974,-75
2020-07-21 20:57:21,18.89,18.89,18.89,95.86,898755,33,19940,-75
2020-07-21 20:58:02,18.89,18.89,18.89,95.88,900210,33,19948,-76
2020-07-21 20:58:42,18.87,18.87,18.87,95.95,897618,33,20417,-75
2020-07-21 20:59:22,18.81,18.81,18.81,96.58,898470,33,19962,-74
2020-07-21 21:00:22,18.81,18.81,18.81,96.44,892379,33,19968,-75
2020-07-21 21:01:02,18.79,18.79,18.79,96.58,896838,33,19952,-75
2020-07-21 21:01:33,18.83,18.83,18.83,96.34,893276,33,19984,-74
2020-07-21 21:02:23,18.83,18.83,18.83,96.31,892949,33,20251,-75
2020-07-21 21:03:14,18.87,18.87,18.87,96.25,892939,33,19967,-75
2020-07-21 21:04:04,18.87,18.87,18.87,96.17,899973,32,19944,-75
2020-07-21 21:04:55,18.83,18.83,18.83,95.91,899471,33,20345,-75
2020-07-21 21:05:36,18.87,18.87,18.87,95.79,898808,33,19962,-75
2020-07-21 21:06:26,18.86,18.86,18.86,95.79,889901,33,19968,-76
2020-07-21 21:07:17,18.83,18.83,18.83,96.02,892960,33,19948,-75
2020-07-21 21:08:09,18.82,18.82,18.82,95.76,897914,32,19983,-76
2020-07-21 21:08:59,18.80,18.80,18.80,95.33,898798,33,20305,-76
2020-07-21 21:09:50,18.74,18.74,18.74,95.00,893487,33,19940,-75
2020-07-21 21:10:41,18.73,18.73,18.73,94.98,897025,33,19992,-75
2020-07-21 21:11:31,18.74,18.74,18.74,95.09,900173,32,19987,-76
2020-07-21 21:12:22,18.74,18.74,18.74,94.36,901887,32,19940,-74
2020-07-21 21:13:13,18.71,18.71,18.71,93.75,898468,33,19940,-75
2020-07-21 21:14:03,18.59,18.59,18.59,93.76,895694,33,19952,-76
2020-07-21 21:14:54,18.58,18.58,18.58,93.42,895116,33,20417,-76
2020-07-21 21:15:45,18.57,18.57,18.57,92.64,896504,33,20307,-75
2020-07-21 21:16:35,18.56,18.56,18.56,92.93,895748,33,20364,-75
2020-07-21 21:17:26,18.48,18.48,18.48,92.75,899537,33,19955,-74
2020-07-21 21:18:16,18.42,18.42,18.42,93.21,896807,33,19984,-74
2020-07-21 21:19:07,18.42,18.42,18.42,93.21,898485,33,20401,-75
2020-07-21 21:19:57,18.34,18.34,18.34,93.52,894832,33,19952,-75
2020-07-21 21:20:38,18.34,18.34,18.34,92.58,895620,33,19940,-74
2020-07-21 21:21:18,18.17,18.17,18.17,93.08,892762,33,19941,-74
2020-07-21 21:21:58,18.12,18.12,18.12,93.38,895395,33,19940,-75
2020-07-21 21:22:38,18.16,18.16,18.16,93.16,899052,33,19970,-75
2020-07-21 21:23:18,18.15,18.15,18.15,93.25,898375,33,19992,-75
2020-07-21 21:23:58,18.08,18.08,18.08,93.52,892816,33,19936,-75
2020-07-21 21:24:38,17.97,17.97,17.97,94.30,895771,33,19960,-75
2020-07-21 21:25:18,18.04,18.04,18.04,94.03,895826,33,19962,-75
2020-07-21 21:25:58,18.04,18.04,18.04,93.84,898797,33,19947,-74
2020-07-21 21:26:38,17.91,17.91,17.91,94.40,895408,33,19991,-75
2020-07-21 21:27:18,17.95,17.95,17.95,94.31,898668,33,19952,-75
2020-07-21 21:27:58,17.99,17.99,17.99,94.25,895859,33,19979,-75
2020-07-21 21:28:38,17.99,17.99,17.99,93.98,895793,33,19956,-75
2020-07-21 21:29:18,17.98,17.98,17.98,93.85,898786,33,20416,-75
2020-07-21 21:29:58,17.94,17.94,17.94,94.05,895811,33,20302,-75
2020-07-21 21:30:38,17.98,17.98,17.98,93.91,892873,33,20381,-75
2020-07-21 21:31:18,17.94,17.94,17.94,94.06,895729,33,19950,-75
2020-07-21 21:31:58,17.94,17.94,17.94,94.22,895658,33,20293,-75
2020-07-21 21:32:38,17.95,17.95,17.95,94.09,889701,33,19960,-75
2020-07-21 21:33:18,17.87,17.87,17.87,94.30,889717,33,19999,-74
2020-07-21 21:33:58,17.79,17.79,17.79,94.73,895638,33,19978,-75
2020-07-21 21:34:38,17.78,17.78,17.78,94.79,898840,33,20290,-75
2020-07-21 21:35:18,17.78,17.78,17.78,94.83,892688,33,20391,-74
2020-07-21 21:35:58,17.70,17.70,17.70,95.08,892755,33,19936,-74
2020-07-21 21:36:38,17.54,17.54,17.54,96.00,895811,33,19948,-74
2020-07-21 21:37:18,17.50,17.50,17.50,96.31,898680,33,19978,-74
2020-07-21 21:37:58,17.53,17.53,17.53,96.27,892610,33,19959,-74
2020-07-21 21:38:38,17.54,17.54,17.54,96.22,895804,33,19944,-75
2020-07-21 21:39:18,17.57,17.57,17.57,96.06,895283,33,19940,-75
2020-07-21 21:39:58,17.49,17.49,17.49,96.56,895619,33,19980,-75
2020-07-21 21:40:39,17.50,17.50,17.50,96.70,892771,33,19955,-75
2020-07-21 21:41:19,17.46,17.46,17.46,96.99,898654,33,19952,-75
2020-07-21 21:41:59,17.51,17.51,17.51,96.92,901828,32,19966,-75
2020-07-21 21:42:39,17.54,17.54,17.54,96.81,889624,33,19967,-74
2020-07-21 21:43:20,17.57,17.57,17.57,96.73,895716,33,20040,-75
2020-07-21 21:44:00,17.54,17.54,17.54,96.83,898334,33,20018,-77
2020-07-21 21:44:40,17.51,17.51,17.51,96.91,889413,33,19959,-75
2020-07-21 21:45:20,17.52,17.52,17.52,96.95,892729,33,19986,-75
2020-07-21 21:46:00,17.55,17.55,17.55,96.79,895591,33,20011,-75
2020-07-21 21:46:40,17.46,17.46,17.46,96.91,895693,33,19948,-75
2020-07-21 21:47:20,17.42,17.42,17.42,97.14,895737,33,20357,-75
2020-07-21 21:48:00,17.45,17.45,17.45,97.07,892508,33,19972,-74
2020-07-21 21:48:40,17.44,17.44,17.44,97.09,889542,33,20351,-75
2020-07-21 21:49:20,17.45,17.45,17.45,97.16,892573,33,19961,-75
2020-07-21 21:50:00,17.42,17.42,17.42,97.23,892557,33,20276,-75
2020-07-21 21:50:40,17.41,17.41,17.41,97.34,898689,33,19979,-75
2020-07-21 21:51:20,17.44,17.44,17.44,97.27,895298,33,19952,-74
2020-07-21 21:52:00,17.44,17.44,17.44,97.26,895601,33,19963,-75
2020-07-21 21:52:40,17.39,17.39,17.39,97.51,895600,33,20365,-75
2020-07-21 21:53:20,17.36,17.36,17.36,97.56,892201,33,19956,-75
2020-07-21 21:54:00,17.34,17.34,17.34,97.57,889346,33,19953,-75
2020-07-21 21:54:40,17.30,17.30,17.30,97.74,889264,33,20028,-75
2020-07-21 21:55:20,17.32,17.32,17.32,97.68,892565,33,19983,-74
2020-07-21 21:56:00,17.36,17.36,17.36,97.58,892654,33,19967,-73
2020-07-21 21:56:40,17.39,17.39,17.39,97.51,895302,33,19983,-74
2020-07-21 21:57:20,17.38,17.38,17.38,97.44,892720,33,20336,-74
2020-07-21 21:58:00,17.29,17.29,17.29,97.70,892535,33,19991,-74
2020-07-21 21:58:40,17.23,17.23,17.23,97.97,895569,33,19948,-74
2020-07-21 21:59:20,17.26,17.26,17.26,97.93,895247,33,19956,-75
2020-07-21 22:00:00,17.25,17.25,17.25,97.98,895559,33,19952,-73
2020-07-21 22:00:40,17.23,17.23,17.23,98.04,898808,33,19947,-73
2020-07-21 22:01:20,17.18,17.18,17.18,98.29,901801,32,20361,-74
2020-07-21 22:02:00,17.13,17.13,17.13,98.45,901737,32,19947,-74
2020-07-21 22:02:40,17.11,17.11,17.11,98.60,892575,33,19961,-74
2020-07-21 22:03:20,17.04,17.04,17.04,98.95,892749,33,19963,-74
2020-07-21 22:04:01,17.07,17.07,17.07,98.79,895616,33,20032,-75
2020-07-21 22:04:41,17.07,17.07,17.07,98.76,898772,33,19951,-74
2020-07-21 22:05:22,17.06,17.06,17.06,98.77,889614,33,20371,-74
2020-07-21 22:06:02,17.08,17.08,17.08,98.75,895560,33,19952,-75
2020-07-21 22:06:42,17.08,17.08,17.08,98.88,895641,33,19960,-75
2020-07-21 22:07:22,17.08,17.08,17.08,98.87,889490,33,19957,-74
2020-07-21 22:08:02,17.10,17.10,17.10,98.98,895304,33,20022,-74
2020-07-21 22:08:42,17.09,17.09,17.09,98.98,895726,33,19936,-75
2020-07-21 22:09:22,17.11,17.11,17.11,98.97,895552,33,20374,-74
2020-07-21 22:10:02,17.13,17.13,17.13,98.93,895714,33,19975,-74
2020-07-21 22:10:42,17.14,17.14,17.14,98.81,892770,33,20271,-75
2020-07-21 22:11:22,17.17,17.17,17.17,98.79,892555,33,19999,-76
2020-07-21 22:12:02,17.18,17.18,17.18,98.75,892538,33,19953,-74
2020-07-21 22:12:42,17.21,17.21,17.21,98.73,892596,33,20414,-74
2020-07-21 22:13:22,17.22,17.22,17.22,98.67,892330,33,19941,-74
2020-07-21 22:14:02,17.22,17.22,17.22,98.56,895675,33,19960,-74
2020-07-21 22:14:42,17.22,17.22,17.22,98.53,895282,33,19944,-76
2020-07-21 22:15:22,17.23,17.23,17.23,98.47,889738,33,20408,-74
2020-07-21 22:16:02,17.22,17.22,17.22,98.43,895565,33,19952,-74
2020-07-21 22:16:43,17.16,17.16,17.16,98.54,895317,33,20007,-75
2020-07-21 22:17:23,17.12,17.12,17.12,98.58,892502,33,19956,-76
2020-07-21 22:18:03,17.07,17.07,17.07,98.95,895648,33,19972,-75
2020-07-21 22:18:43,17.08,17.08,17.08,98.86,895613,33,19955,-75
2020-07-21 22:19:23,16.98,16.98,16.98,99.50,892555,33,19975,-75
2020-07-21 22:20:04,17.01,17.01,17.01,99.38,895650,33,20089,-74
2020-07-21 22:20:44,17.01,17.01,17.01,99.30,895397,33,19937,-75
2020-07-21 22:21:24,17.02,17.02,17.02,99.34,898632,33,19948,-75
2020-07-21 22:22:04,17.06,17.06,17.06,99.24,892200,33,19960,-74
2020-07-21 22:22:45,17.06,17.06,17.06,99.16,892520,33,19959,-75
2020-07-21 22:23:25,17.09,17.09,17.09,99.17,892666,33,20213,-74
2020-07-21 22:24:05,17.09,17.09,17.09,99.09,895581,33,20020,-74
2020-07-21 22:24:45,17.04,17.04,17.04,99.32,892441,33,19987,-74
2020-07-21 22:25:25,17.02,17.02,17.02,99.36,892610,33,20290,-74
2020-07-21 22:26:05,17.01,17.01,17.01,99.34,892635,33,20342,-74
2020-07-21 22:26:45,17.03,17.03,17.03,99.26,892531,33,19962,-74
2020-07-21 22:27:25,17.02,17.02,17.02,99.34,895221,33,20051,-74
2020-07-21 22:28:05,16.99,16.99,16.99,99.41,892668,33,19948,-74
2020-07-21 22:28:45,17.00,17.00,17.00,99.47,895522,33,19982,-75
2020-07-21 22:29:25,16.99,16.99,16.99,99.41,901665,32,19959,-75
2020-07-21 22:30:05,16.98,16.98,16.98,99.48,898711,33,19948,-75
2020-07-21 22:30:45,16.96,16.96,16.96,99.54,886532,33,20273,-75
2020-07-21 22:31:25,16.98,16.98,16.98,99.57,892659,33,19971,-74
2020-07-21 22:32:05,16.95,16.95,16.95,99.63,895510,33,19953,-75
2020-07-21 22:32:45,16.91,16.91,16.91,99.76,901643,32,20360,-75
2020-07-21 22:33:25,16.88,16.88,16.88,99.80,889547,33,19941,-74
2020-07-21 22:34:05,16.87,16.87,16.87,99.79,889183,33,20374,-75
2020-07-21 22:34:45,16.85,16.85,16.85,99.78,889640,33,19953,-75
2020-07-21 22:35:25,16.85,16.85,16.85,99.79,892621,33,19998,-75
2020-07-21 22:36:06,16.81,16.81,16.81,99.93,889441,33,19949,-74
2020-07-21 22:36:46,16.83,16.83,16.83,99.87,895530,33,19971,-75
2020-07-21 22:37:26,16.86,16.86,16.86,99.85,892379,33,19952,-75
2020-07-21 22:38:06,16.83,16.83,16.83,99.93,889151,33,20413,-75
2020-07-21 22:38:46,16.82,16.82,16.82,99.94,895640,33,19952,-75
2020-07-21 22:39:26,16.81,16.81,16.81,99.96,898706,33,20323,-75
2020-07-21 22:40:06,16.82,16.82,16.82,100.00,892114,33,19962,-75
2020-07-21 22:40:46,16.76,16.76,16.76,100.00,895580,33,19948,-74
2020-07-21 22:41:26,16.81,16.81,16.81,100.00,895501,33,19975,-74
2020-07-21 22:42:06,16.75,16.75,16.75,100.00,892496,33,19960,-75
2020-07-21 22:42:46,16.69,16.69,16.69,100.00,895441,33,19952,-75
2020-07-21 22:43:26,16.75,16.75,16.75,100.00,892671,33,19948,-75
2020-07-21 22:44:06,16.77,16.77,16.77,100.00,898723,33,19952,-75
2020-07-21 22:44:46,16.74,16.74,16.74,100.00,895638,33,19956,-75
2020-07-21 22:45:26,16.78,16.78,16.78,100.00,895574,33,19940,-75
2020-07-21 22:46:06,16.78,16.78,16.78,100.00,898534,33,19951,-74
2020-07-21 22:46:46,16.77,16.77,16.77,100.00,895578,33,19954,-75
2020-07-21 22:47:26,16.75,16.75,16.75,100.00,898709,33,19948,-75
2020-07-21 22:48:06,16.74,16.74,16.74,100.00,889531,33,19976,-75
2020-07-21 22:48:46,16.69,16.69,16.69,100.00,895132,33,19956,-75
2020-07-21 22:49:26,16.64,16.64,16.64,100.00,898624,33,19954,-75
2020-07-21 22:50:06,16.65,16.65,16.65,100.00,889486,33,19964,-74
2020-07-21 22:50:46,16.64,16.64,16.64,100.00,892502,33,20378,-74
2020-07-21 22:51:26,16.63,16.63,16.63,100.00,895528,33,19960,-75
2020-07-21 22:52:06,16.64,16.64,16.64,100.00,895627,33,19974,-75
2020-07-21 22:52:46,16.63,16.63,16.63,100.00,895170,33,19968,-74
2020-07-21 22:53:37,16.64,16.64,16.64,100.00,892561,33,19952,-76
2020-07-21 22:54:17,16.65,16.65,16.65,100.00,892086,33,19986,-74
2020-07-21 22:54:57,16.64,16.64,16.64,100.00,895206,33,19952,-75
2020-07-21 22:55:37,16.64,16.64,16.64,100.00,892534,33,20000,-75
2020-07-21 22:56:17,16.62,16.62,16.62,100.00,892481,33,20415,-75
2020-07-21 22:56:57,16.62,16.62,16.62,100.00,892449,33,20000,-73
2020-07-21 22:57:37,16.62,16.62,16.62,100.00,892488,33,20338,-75
2020-07-21 22:58:17,16.59,16.59,16.59,100.00,892328,33,20000,-76
2020-07-21 22:58:57,16.55,16.55,16.55,100.00,892213,33,20319,-76
2020-07-21 22:59:37,16.56,16.56,16.56,100.00,895467,33,20356,-75
2020-07-21 23:00:17,16.54,16.54,16.54,100.00,895620,33,19956,-74
2020-07-21 23:00:57,16.52,16.52,16.52,100.00,895550,33,19955,-75
2020-07-21 23:01:37,16.49,16.49,16.49,100.00,892618,33,19948,-74
2020-07-21 23:02:18,16.48,16.48,16.48,100.00,889146,33,19957,-75
2020-07-21 23:02:59,16.46,16.46,16.46,100.00,889226,33,19945,-75
2020-07-21 23:03:39,16.44,16.44,16.44,100.00,892451,33,20006,-75
2020-07-21 23:04:19,16.44,16.44,16.44,100.00,889452,33,19941,-74
2020-07-21 23:04:59,16.43,16.43,16.43,100.00,889087,33,19949,-74
2020-07-21 23:05:39,16.38,16.38,16.38,100.00,892388,33,19940,-75
2020-07-21 23:06:19,16.34,16.34,16.34,100.00,895449,33,19959,-75
2020-07-21 23:06:59,16.34,16.34,16.34,100.00,892508,33,20295,-75
2020-07-21 23:07:39,16.36,16.36,16.36,100.00,889425,33,19941,-75
2020-07-21 23:08:19,16.34,16.34,16.34,100.00,898459,33,19948,-74
2020-07-21 23:08:59,16.35,16.35,16.35,100.00,895464,33,19987,-75
2020-07-21 23:09:39,16.35,16.35,16.35,100.00,895581,33,19941,-75
2020-07-21 23:10:19,16.36,16.36,16.36,100.00,895599,33,19983,-75
2020-07-21 23:10:59,16.32,16.32,16.32,100.00,898490,33,19940,-75
2020-07-21 23:11:39,16.29,16.29,16.29,100.00,895660,33,19971,-75
2020-07-21 23:12:19,16.27,16.27,16.27,100.00,895445,33,19984,-74
2020-07-21 23:12:59,16.26,16.26,16.26,100.00,892474,33,20236,-75
2020-07-21 23:13:39,16.27,16.27,16.27,100.00,892479,33,20370,-74
2020-07-21 23:14:19,16.31,16.31,16.31,100.00,892493,33,20335,-75
2020-07-21 23:14:59,16.32,16.32,16.32,100.00,895335,33,19944,-75
2020-07-21 23:15:39,16.32,16.32,16.32,100.00,895477,33,19941,-75
2020-07-21 23:16:19,16.34,16.34,16.34,100.00,895611,33,19940,-75
2020-07-21 23:16:59,16.35,16.35,16.35,100.00,895492,33,20002,-75
2020-07-21 23:17:39,16.38,16.38,16.38,100.00,895369,33,19971,-75
2020-07-21 23:18:19,16.40,16.40,16.40,100.00,895439,33,20391,-75
2020-07-21 23:18:59,16.41,16.41,16.41,100.00,895582,33,19964,-75
2020-07-21 23:19:39,16.37,16.37,16.37,100.00,894981,33,19956,-75
2020-07-21 23:20:19,16.37,16.37,16.37,100.00,892436,33,20050,-75
2020-07-21 23:20:59,16.35,16.35,16.35,100.00,895429,33,19953,-75
2020-07-21 23:21:39,16.37,16.37,16.37,100.00,892474,33,19953,-75
2020-07-21 23:22:19,16.37,16.37,16.37,100.00,889415,33,20004,-76
2020-07-21 23:22:59,16.37,16.37,16.37,100.00,892494,33,19962,-76
2020-07-21 23:23:39,16.36,16.36,16.36,100.00,895600,33,20023,-75
2020-07-21 23:24:19,16.37,16.37,16.37,100.00,892122,33,19988,-75
2020-07-21 23:24:59,16.39,16.39,16.39,100.00,892170,33,19987,-75
2020-07-21 23:25:39,16.35,16.35,16.35,100.00,895374,33,20023,-74
2020-07-21 23:26:19,16.36,16.36,16.36,100.00,892429,33,20268,-74
2020-07-21 23:26:59,16.38,16.38,16.38,100.00,895410,33,19960,-75
2020-07-21 23:27:39,16.35,16.35,16.35,100.00,889295,33,19970,-75
2020-07-21 23:28:19,16.37,16.37,16.37,100.00,892446,33,19940,-75
2020-07-21 23:28:59,16.35,16.35,16.35,100.00,898526,33,19955,-75
2020-07-21 23:29:39,16.38,16.38,16.38,100.00,895376,33,19953,-75
2020-07-21 23:30:19,16.42,16.42,16.42,100.00,895648,33,19948,-76
2020-07-21 23:30:59,16.44,16.44,16.44,100.00,895035,33,20379,-75
2020-07-21 23:31:39,16.46,16.46,16.46,100.00,898502,33,20361,-75
2020-07-21 23:32:19,16.47,16.47,16.47,100.00,889396,33,20319,-75
2020-07-21 23:32:59,16.46,16.46,16.46,100.00,892395,33,19951,-75
2020-07-21 23:33:39,16.44,16.44,16.44,100.00,892307,33,20001,-75
2020-07-21 23:34:19,16.45,16.45,16.45,100.00,889527,33,19953,-75
2020-07-21 23:34:59,16.46,16.46,16.46,100.00,892031,33,19974,-76
2020-07-21 23:35:39,16.47,16.47,16.47,100.00,898386,33,19966,-75
2020-07-21 23:36:19,16.41,16.41,16.41,100.00,895440,33,19940,-75
2020-07-21 23:36:59,16.38,16.38,16.38,100.00,895418,33,20308,-75
2020-07-21 23:37:39,16.44,16.44,16.44,100.00,895322,33,20385,-75
2020-07-21 23:38:19,16.40,16.40,16.40,100.00,901630,32,19947,-75
2020-07-21 23:38:59,16.39,16.39,16.39,100.00,898428,33,19954,-75
2020-07-21 23:39:39,16.40,16.40,16.40,100.00,895479,33,19940,-76
2020-07-21 23:40:19,16.42,16.42,16.42,100.00,892036,33,19952,-75
2020-07-21 23:40:59,16.43,16.43,16.43,100.00,898359,33,19971,-76
2020-07-21 23:41:39,16.42,16.42,16.42,100.00,895433,33,19936,-75
2020-07-21 23:42:19,16.43,16.43,16.43,100.00,895391,33,20002,-76
2020-07-21 23:42:59,16.43,16.43,16.43,100.00,892231,33,19980,-74
2020-07-21 23:43:39,16.44,16.44,16.44,100.00,892406,33,19960,-76
2020-07-21 23:44:19,16.46,16.46,16.46,100.00,892083,33,19941,-75
2020-07-21 23:44:59,16.46,16.46,16.46,100.00,892480,33,19964,-75
2020-07-21 23:45:39,16.47,16.47,16.47,100.00,892364,33,19971,-76
2020-07-21 23:46:19,16.49,16.49,16.49,100.00,894906,33,19940,-75
2020-07-21 23:46:59,16.46,16.46,16.46,100.00,895423,33,19970,-75
2020-07-21 23:47:39,16.44,16.44,16.44,99.87,892301,33,20431,-75
2020-07-21 23:48:19,16.43,16.43,16.43,99.77,895433,33,19936,-75
2020-07-21 23:48:59,16.35,16.35,16.35,99.24,895367,33,19936,-75
2020-07-21 23:49:39,16.36,16.36,16.36,99.34,895425,33,19995,-75
2020-07-21 23:50:19,16.37,16.37,16.37,97.88,892383,33,19975,-75
2020-07-21 23:50:59,16.41,16.41,16.41,96.21,895519,33,19956,-75
2020-07-21 23:51:39,16.43,16.43,16.43,92.63,892294,33,19960,-75
2020-07-21 23:52:19,16.46,16.46,16.46,90.70,895354,33,19940,-75
2020-07-21 23:52:59,16.48,16.48,16.48,89.33,895366,33,20019,-75
2020-07-21 23:53:39,16.51,16.51,16.51,90.47,891952,33,19941,-75
2020-07-21 23:54:19,16.53,16.53,16.53,89.45,898608,33,19936,-75
2020-07-21 23:54:59,16.51,16.51,16.51,88.69,892320,33,19941,-75
2020-07-21 23:55:39,16.52,16.52,16.52,88.82,895360,33,19955,-75
2020-07-21 23:56:19,16.53,16.53,16.53,88.67,895424,33,20015,-75
2020-07-21 23:57:00,16.51,16.51,16.51,89.10,895336,33,19937,-76
2020-07-21 23:57:40,16.49,16.49,16.49,89.30,892366,33,19986,-74
2020-07-21 23:58:20,16.49,16.49,16.49,88.71,892243,33,19971,-75
2020-07-21 23:59:00,16.49,16.49,16.49,88.58,895102,33,19974,-75
2020-07-21 23:59:40,16.49,16.49,16.49,86.79,895300,33,19959,-75