2020-07-21 00:00:15,18.20,18.20,18.20,99.90,908021,32,19934,-62
2020-07-21 00:00:56,18.20,18.20,18.20,99.90,905247,32,19992,-62
2020-07-21 00:01:29,18.20,18.20,18.20,99.90,904905,32,19939,-60
2020-07-21 00:01:59,18.10,18.10,18.10,99.90,901908,32,19951,-60
2020-07-21 00:02:34,18.10,18.10,18.10,99.90,905174,32,19935,-61
2020-07-21 00:03:24,18.10,18.10,18.10,99.90,904451,32,19934,-63
2020-07-21 00:04:20,18.00,18.00,18.00,99.90,905317,32,20379,-63
2020-07-21 00:05:13,18.00,18.00,18.00,99.90,905315,32,19935,-63
2020-07-21 00:05:51,17.90,17.90,17.90,99.90,904753,32,19938,-59
2020-07-21 00:06:25,17.90,17.90,17.90,99.90,902060,32,19950,-62
2020-07-21 00:07:00,17.80,17.80,17.80,99.90,908093,32,19935,-62
2020-07-21 00:07:36,17.80,17.80,17.80,99.90,909645,32,19935,-60
2020-07-21 00:08:07,17.80,17.80,17.80,99.90,905763,32,19950,-60
2020-07-21 00:08:43,17.70,17.70,17.70,99.90,901958,32,19966,-59
2020-07-21 00:09:30,17.70,17.70,17.70,99.90,903258,32,19935,-59
2020-07-21 00:10:27,17.60,17.60,17.60,99.90,906112,32,19963,-62
2020-07-21 00:10:59,17.60,17.60,17.60,99.90,907684,32,19989,-60
2020-07-21 00:11:30,17.50,17.50,17.50,99.90,904656,32,19938,-60
2020-07-21 00:12:01,17.50,17.50,17.50,99.90,904853,32,19982,-60
2020-07-21 00:12:31,17.50,17.50,17.50,99.90,905107,32,20321,-60
2020-07-21 00:13:02,17.50,17.50,17.50,99.90,908142,32,20266,-61
2020-07-21 00:13:32,17.50,17.50,17.50,99.90,907785,32,19949,-61
2020-07-21 00:14:03,17.50,17.50,17.50,99.90,908303,32,19972,-62
2020-07-21 00:14:34,17.50,17.50,17.50,99.90,908478,32,19932,-58
2020-07-21 00:15:05,17.40,17.40,17.40,99.90,908285,32,19941,-63
2020-07-21 00:15:35,17.40,17.40,17.40,99.90,914561,32,19965,-62
2020-07-21 00:16:06,17.40,17.40,17.40,99.90,908074,32,20305,-63
2020-07-21 00:16:37,17.40,17.40,17.40,99.90,908487,32,20238,-61
2020-07-21 00:17:07,17.40,17.40,17.40,99.90,911466,32,19945,-63
2020-07-21 00:17:38,17.40,17.40,17.40,99.90,911643,32,19933,-61
2020-07-21 00:18:09,17.40,17.40,17.40,99.90,914081,32,19960,-62
2020-07-21 00:18:40,17.40,17.40,17.40,99.90,914519,32,19937,-60
2020-07-21 00:19:10,17.40,17.40,17.40,99.90,914238,32,20300,-61
2020-07-21 00:19:41,17.40,17.40,17.40,99.90,911466,32,20268,-58
2020-07-21 00:20:12,17.40,17.40,17.40,99.90,911291,32,19964,-60
2020-07-21 00:20:43,17.40,17.40,17.40,99.90,911467,32,20001,-62
2020-07-21 00:21:13,17.40,17.40,17.40,99.90,908398,32,19965,-61
2020-07-21 00:21:44,17.40,17.40,17.40,99.90,911306,32,19930,-60
2020-07-21 00:22:15,17.30,17.30,17.30,99.90,908070,32,19941,-62
2020-07-21 00:22:45,17.40,17.40,17.40,99.90,908424,32,19934,-63
2020-07-21 00:23:16,17.40,17.40,17.40,99.90,911343,32,19967,-60
2020-07-21 00:23:47,17.40,17.40,17.40,99.90,908514,32,19994,-61
2020-07-21 00:24:18,17.40,17.40,17.40,99.90,914293,32,20248,-60
2020-07-21 00:24:48,17.40,17.40,17.40,99.90,904963,32,19934,-60
2020-07-21 00:25:19,17.40,17.40,17.40,99.90,905045,32,19976,-59
2020-07-21 00:25:50,17.40,17.40,17.40,99.90,904869,32,20013,-61
2020-07-21 00:26:20,17.40,17.40,17.40,99.90,908193,32,19990,-61
2020-07-21 00:26:51,17.40,17.40,17.40,99.90,911193,32,19965,-62
2020-07-21 00:27:22,17.30,17.30,17.30,99.90,907999,32,19960,-58
2020-07-21 00:27:52,17.30,17.30,17.30,99.90,901476,32,19946,-61
2020-07-21 00:28:23,17.30,17.30,17.30,99.90,905060,32,19946,-60
2020-07-21 00:28:54,17.30,17.30,17.30,99.90,908324,32,20028,-59
2020-07-21 00:29:24,17.30,17.30,17.30,99.90,911429,32,19977,-63
2020-07-21 00:29:55,17.30,17.30,17.30,99.90,908300,32,20367,-61
2020-07-21 00:30:26,17.30,17.30,17.30,99.90,910859,32,19944,-62
2020-07-21 00:30:56,17.20,17.20,17.20,99.90,911285,32,20260,-61
2020-07-21 00:31:27,17.20,17.20,17.20,99.90,911565,32,19934,-60
2020-07-21 00:31:58,17.20,17.20,17.20,99.90,914501,32,19934,-62
2020-07-21 00:32:28,17.10,17.10,17.10,99.90,914785,32,20004,-59
2020-07-21 00:32:59,17.10,17.10,17.10,99.90,914715,32,19934,-59
2020-07-21 00:33:30,17.10,17.10,17.10,99.90,914783,32,20271,-60
2020-07-21 00:34:00,17.00,17.00,17.00,99.90,914295,32,19967,-61
2020-07-21 00:34:31,17.00,17.00,17.00,99.90,910910,32,19993,-63
2020-07-21 00:35:01,17.00,17.00,17.00,99.90,911316,32,19957,-60
2020-07-21 00:35:32,17.00,17.00,17.00,99.90,907893,32,19945,-63
2020-07-21 00:36:03,17.00,17.00,17.00,99.90,908041,32,19930,-61
2020-07-21 00:36:34,17.00,17.00,17.00,99.90,904920,32,19931,-61
2020-07-21 00:37:05,17.00,17.00,17.00,99.90,902092,32,20015,-61
2020-07-21 00:37:35,16.90,16.90,16.90,99.90,898865,32,19938,-63
2020-07-21 00:38:06,16.90,16.90,16.90,99.90,899288,32,19950,-62
2020-07-21 00:38:37,16.90,16.90,16.90,99.90,902208,32,19931,-62
2020-07-21 00:39:28,16.90,16.90,16.90,99.90,902199,32,19994,-60
2020-07-21 00:39:58,16.90,16.90,16.90,99.90,909896,32,19941,-60
2020-07-21 00:40:29,16.80,16.80,16.80,99.90,910527,32,19930,-60
2020-07-21 00:41:00,16.80,16.80,16.80,99.90,903993,32,19930,-61
2020-07-21 00:41:31,16.80,16.80,16.80,99.90,898942,32,19946,-62
2020-07-21 00:42:01,16.80,16.80,16.80,99.90,898583,33,20433,-63
2020-07-21 00:42:32,16.80,16.80,16.80,99.90,899009,32,20285,-59
2020-07-21 00:43:03,16.80,16.80,16.80,99.90,898753,33,19927,-62
2020-07-21 00:43:33,16.70,16.70,16.70,99.90,899147,32,19947,-63
2020-07-21 00:44:04,16.80,16.80,16.80,99.90,901914,32,19993,-62
2020-07-21 00:44:38,16.70,16.70,16.70,99.90,902246,32,19932,-61
2020-07-21 00:45:08,16.70,16.70,16.70,99.90,905067,32,19939,-62
2020-07-21 00:45:39,16.70,16.70,16.70,99.90,905439,32,19934,-61
2020-07-21 00:46:10,16.60,16.60,16.60,99.90,908527,32,19930,-60
2020-07-21 00:46:41,16.60,16.60,16.60,99.90,904911,32,19972,-61
2020-07-21 00:47:12,16.60,16.60,16.60,99.90,901874,32,19942,-62
2020-07-21 00:47:43,16.60,16.60,16.60,99.90,901736,32,20049,-60
2020-07-21 00:48:13,16.60,16.60,16.60,99.90,905262,32,20014,-60
2020-07-21 00:48:44,16.60,16.60,16.60,99.90,904870,32,19934,-60
2020-07-21 00:49:14,16.60,16.60,16.60,99.90,901744,32,19987,-63
2020-07-21 00:49:45,16.50,16.50,16.50,99.90,901621,32,19973,-60
2020-07-21 00:50:16,16.60,16.60,16.60,99.90,901926,32,19935,-60
2020-07-21 00:50:46,16.50,16.50,16.50,99.90,902116,32,19945,-60
2020-07-21 00:51:18,16.50,16.50,16.50,99.90,905294,32,19935,-62
2020-07-21 00:51:49,16.50,16.50,16.50,99.90,908386,32,19969,-61
2020-07-21 00:52:20,16.50,16.50,16.50,99.90,904890,32,19934,-62
2020-07-21 00:52:50,16.50,16.50,16.50,99.90,905302,32,20066,-60
2020-07-21 00:53:21,16.40,16.40,16.40,99.90,908316,32,19930,-60
2020-07-21 00:53:51,16.50,16.50,16.50,99.90,911468,32,19942,-62
2020-07-21 00:54:22,16.40,16.40,16.40,99.90,908018,32,19937,-61
2020-07-21 00:54:53,16.40,16.40,16.40,99.90,901846,32,19987,-59
2020-07-21 00:55:23,16.40,16.40,16.40,99.90,901857,32,19989,-60
2020-07-21 00:55:54,16.30,16.30,16.30,99.90,902321,32,19949,-62
2020-07-21 00:56:25,16.30,16.30,16.30,99.90,905068,32,20285,-59
2020-07-21 00:56:55,16.30,16.30,16.30,99.90,908199,32,19941,-60
2020-07-21 00:57:26,16.30,16.30,16.30,99.90,908091,32,19962,-59
2020-07-21 00:57:57,16.30,16.30,16.30,99.90,908450,32,19945,-62
2020-07-21 00:58:27,16.30,16.30,16.30,99.90,914463,32,19940,-59
2020-07-21 00:58:58,16.30,16.30,16.30,99.90,914404,32,19993,-62
2020-07-21 00:59:29,16.30,16.30,16.30,99.90,911344,32,19949,-59
2020-07-21 01:00:00,16.30,16.30,16.30,99.90,911246,32,20007,-62
2020-07-21 01:00:30,16.30,16.30,16.30,99.90,911399,32,20291,-60
2020-07-21 01:01:01,16.30,16.30,16.30,99.90,907967,32,20324,-62
2020-07-21 01:01:32,16.30,16.30,16.30,99.90,905040,32,19957,-62
2020-07-21 01:02:03,16.30,16.30,16.30,99.90,908224,32,19979,-59
2020-07-21 01:02:33,16.30,16.30,16.30,99.90,905136,32,19950,-61
2020-07-21 01:03:04,16.30,16.30,16.30,99.90,905049,32,19934,-60
2020-07-21 01:03:35,16.30,16.30,16.30,99.90,904684,32,19953,-64
2020-07-21 01:04:05,16.40,16.40,16.40,99.90,905032,32,19931,-62
2020-07-21 01:04:36,16.40,16.40,16.40,99.90,904783,32,19942,-59
2020-07-21 01:05:07,16.40,16.40,16.40,99.90,908026,32,20329,-62
2020-07-21 01:05:38,16.40,16.40,16.40,99.90,908061,32,20332,-62
2020-07-21 01:06:08,16.40,16.40,16.40,99.90,905138,32,19947,-63
2020-07-21 01:06:39,16.50,16.50,16.50,99.90,908225,32,20305,-63
2020-07-21 01:07:10,16.50,16.50,16.50,99.90,911404,32,20360,-60
2020-07-21 01:07:40,16.50,16.50,16.50,99.90,914338,32,19972,-60
2020-07-21 01:08:11,16.50,16.50,16.50,99.90,914616,32,19952,-60
2020-07-21 01:08:42,16.50,16.50,16.50,99.90,908016,32,19931,-61
2020-07-21 01:09:13,16.50,16.50,16.50,99.90,908091,32,19975,-61
2020-07-21 01:09:44,16.50,16.50,16.50,99.90,908248,32,19938,-60
2020-07-21 01:10:14,16.50,16.50,16.50,99.90,908413,32,19937,-61
2020-07-21 01:10:45,16.50,16.50,16.50,99.90,914725,32,19937,-61
2020-07-21 01:11:15,16.50,16.50,16.50,99.90,914378,32,19964,-62
2020-07-21 01:11:46,16.50,16.50,16.50,99.90,911285,32,19934,-62
2020-07-21 01:12:17,16.50,16.50,16.50,99.90,911235,32,19938,-63
2020-07-21 01:12:47,16.50,16.50,16.50,99.90,911367,32,19993,-60
2020-07-21 01:13:18,16.50,16.50,16.50,99.90,908016,32,19960,-61
2020-07-21 01:13:49,16.50,16.50,16.50,99.90,908005,32,19938,-64
2020-07-21 01:14:19,16.50,16.50,16.50,99.90,908070,32,19938,-59
2020-07-21 01:14:50,16.50,16.50,16.50,99.90,908085,32,19934,-61
2020-07-21 01:15:21,16.50,16.50,16.50,99.90,905068,32,20281,-62
2020-07-21 01:15:51,16.50,16.50,16.50,99.90,904869,32,19977,-60
2020-07-21 01:16:22,16.50,16.50,16.50,99.90,904800,32,19935,-63
2020-07-21 01:16:52,16.50,16.50,16.50,99.90,905301,32,19953,-64
2020-07-21 01:17:23,16.50,16.50,16.50,99.90,904856,32,19969,-59
2020-07-21 01:17:54,16.50,16.50,16.50,99.90,908216,32,19931,-61
2020-07-21 01:18:24,16.60,16.60,16.60,99.90,907904,32,19926,-62
2020-07-21 01:18:55,16.50,16.50,16.50,99.90,908294,32,19937,-59
2020-07-21 01:19:26,16.60,16.60,16.60,99.90,914295,32,19934,-63
2020-07-21 01:19:56,16.60,16.60,16.60,99.90,911199,32,19934,-60
2020-07-21 01:20:27,16.60,16.60,16.60,99.90,911227,32,19945,-60
2020-07-21 01:20:58,16.60,16.60,16.60,99.90,907930,32,19934,-63
2020-07-21 01:21:29,16.60,16.60,16.60,99.90,898773,32,19935,-60
2020-07-21 01:22:00,16.60,16.60,16.60,99.90,899065,32,20305,-60
2020-07-21 01:22:30,16.70,16.70,16.70,99.90,902098,32,19999,-60
2020-07-21 01:23:01,16.70,16.70,16.70,99.90,902160,32,19935,-62
2020-07-21 01:23:32,16.70,16.70,16.70,99.90,908182,32,19930,-59
2020-07-21 01:24:03,16.80,16.80,16.80,99.90,908049,32,19954,-58
2020-07-21 01:24:33,16.80,16.80,16.80,99.90,905061,32,19945,-61
2020-07-21 01:25:04,16.70,16.70,16.70,99.90,898537,33,19985,-62
2020-07-21 01:25:35,16.80,16.80,16.80,99.90,902012,32,19938,-61
2020-07-21 01:26:05,16.80,16.80,16.80,99.90,907090,32,20305,-60
2020-07-21 01:26:36,16.80,16.80,16.80,99.90,901941,32,19983,-61
2020-07-21 01:27:07,16.80,16.80,16.80,99.90,908171,32,19986,-62
2020-07-21 01:27:38,16.80,16.80,16.80,99.90,907864,32,19960,-62
2020-07-21 01:28:08,16.80,16.80,16.80,99.90,908249,32,19935,-60
2020-07-21 01:28:39,16.80,16.80,16.80,99.90,911248,32,19999,-62
2020-07-21 01:29:10,16.80,16.80,16.80,99.90,910992,32,19983,-62
2020-07-21 01:29:40,16.80,16.80,16.80,99.90,914153,32,19945,-60
2020-07-21 01:30:11,16.90,16.90,16.90,99.90,914256,32,19933,-61
2020-07-21 01:30:42,16.90,16.90,16.90,99.90,911149,32,19952,-60
2020-07-21 01:31:12,16.90,16.90,16.90,99.90,911170,32,20310,-58
2020-07-21 01:31:43,16.90,16.90,16.90,99.90,911145,32,20339,-60
2020-07-21 01:32:13,16.90,16.90,16.90,99.90,908163,32,20326,-60
2020-07-21 01:32:44,16.90,16.90,16.90,99.90,907980,32,19937,-61
2020-07-21 01:33:15,16.90,16.90,16.90,99.90,907877,32,19943,-62
2020-07-21 01:33:46,16.90,16.90,16.90,99.90,908206,32,19938,-64
2020-07-21 01:34:16,16.90,16.90,16.90,99.90,901882,32,19949,-61
2020-07-21 01:34:47,16.90,16.90,16.90,99.90,904911,32,19952,-62
2020-07-21 01:35:18,16.90,16.90,16.90,99.90,904879,32,20315,-61
2020-07-21 01:35:48,16.90,16.90,16.90,99.90,905196,32,19934,-63
2020-07-21 01:36:22,16.90,16.90,16.90,99.90,914320,32,19958,-61
2020-07-21 01:36:53,16.90,16.90,16.90,99.90,911239,32,19950,-61
2020-07-21 01:37:23,16.90,16.90,16.90,99.90,908403,32,19949,-60
2020-07-21 01:37:54,16.90,16.90,16.90,99.90,911171,32,19934,-60
2020-07-21 01:38:25,16.90,16.90,16.90,99.90,907973,32,19935,-61
2020-07-21 01:38:55,16.90,16.90,16.90,99.90,908201,32,20336,-61
2020-07-21 01:39:26,16.90,16.90,16.90,99.90,904767,32,19930,-58
2020-07-21 01:39:57,16.90,16.90,16.90,99.90,907893,32,19934,-62
2020-07-21 01:40:27,16.90,16.90,16.90,99.90,908063,32,19990,-62
2020-07-21 01:40:58,16.90,16.90,16.90,99.90,908063,32,20331,-64
2020-07-21 01:41:29,16.80,16.80,16.80,99.90,907873,32,19935,-60
2020-07-21 01:42:00,16.80,16.80,16.80,99.90,901696,32,19957,-61
2020-07-21 01:42:30,16.80,16.80,16.80,99.90,901839,32,19947,-64
2020-07-21 01:43:01,16.80,16.80,16.80,99.90,902278,32,19979,-60
2020-07-21 01:43:32,16.70,16.70,16.70,99.90,911346,32,19945,-63
2020-07-21 01:44:02,16.70,16.70,16.70,99.90,911037,32,19992,-62
2020-07-21 01:44:33,16.70,16.70,16.70,99.90,904883,32,20076,-59
2020-07-21 01:45:04,16.60,16.60,16.60,99.90,904803,32,19931,-63
2020-07-21 01:45:34,16.60,16.60,16.60,99.90,904440,32,20309,-62
2020-07-21 01:46:05,16.60,16.60,16.60,99.90,908147,32,19939,-60
2020-07-21 01:46:36,16.70,16.70,16.70,99.90,907816,32,19930,-60
2020-07-21 01:47:06,16.60,16.60,16.60,99.90,908072,32,19968,-63
2020-07-21 01:47:37,16.50,16.50,16.50,99.90,907902,32,19994,-59
2020-07-21 01:48:08,16.50,16.50,16.50,99.90,905060,32,19931,-62
2020-07-21 01:48:39,16.60,16.60,16.60,99.90,911019,32,19930,-59
2020-07-21 01:49:09,16.50,16.50,16.50,99.90,910965,32,19949,-60
2020-07-21 01:49:40,16.50,16.50,16.50,99.90,911126,32,19943,-59
2020-07-21 01:50:11,16.50,16.50,16.50,99.90,911153,32,19935,-62
2020-07-21 01:50:41,16.50,16.50,16.50,99.90,908274,32,20302,-64
2020-07-21 01:51:12,16.40,16.40,16.40,99.90,914259,32,19945,-60
2020-07-21 01:51:43,16.40,16.40,16.40,99.90,914235,32,19929,-63
2020-07-21 01:52:13,16.40,16.40,16.40,99.90,911279,32,19944,-61
2020-07-21 01:52:44,16.40,16.40,16.40,99.90,911111,32,19980,-59
2020-07-21 01:53:15,16.40,16.40,16.40,99.90,911068,32,19934,-62
2020-07-21 01:53:46,16.40,16.40,16.40,99.90,911112,32,19971,-64
2020-07-21 01:54:17,16.30,16.30,16.30,99.90,910835,32,20385,-61
2020-07-21 01:54:48,16.30,16.30,16.30,99.90,914281,32,19963,-58
2020-07-21 01:55:18,16.30,16.30,16.30,99.90,910762,32,19940,-61
2020-07-21 01:55:49,16.20,16.20,16.20,99.90,907849,32,19945,-62
2020-07-21 01:56:20,16.30,16.30,16.30,99.90,911089,32,19935,-64
2020-07-21 01:56:50,16.20,16.20,16.20,99.90,908004,32,19945,-60
2020-07-21 01:57:21,16.20,16.20,16.20,99.90,907946,32,19931,-60
2020-07-21 01:57:52,16.20,16.20,16.20,99.90,904945,32,20284,-61
2020-07-21 01:58:22,16.20,16.20,16.20,99.90,905060,32,19942,-64
2020-07-21 01:58:53,16.20,16.20,16.20,99.90,908148,32,20297,-61
2020-07-21 01:59:24,16.20,16.20,16.20,99.90,904806,32,20357,-59
2020-07-21 01:59:54,16.10,16.10,16.10,99.90,907829,32,19942,-60
2020-07-21 02:00:25,16.10,16.10,16.10,99.90,904676,32,19982,-64
2020-07-21 02:00:56,16.10,16.10,16.10,99.90,904816,32,19950,-62
2020-07-21 02:01:26,16.10,16.10,16.10,99.90,902043,32,19939,-63
2020-07-21 02:01:57,16.10,16.10,16.10,99.90,901795,32,19955,-60
2020-07-21 02:02:28,16.00,16.00,16.00,99.90,904722,32,19927,-60
2020-07-21 02:02:58,16.00,16.00,16.00,99.90,904682,32,19934,-63
2020-07-21 02:03:29,16.00,16.00,16.00,99.90,904899,32,20308,-61
2020-07-21 02:04:00,16.00,16.00,16.00,99.90,898232,33,20320,-59
2020-07-21 02:04:30,16.00,16.00,16.00,99.90,898792,33,19966,-62
2020-07-21 02:05:01,16.00,16.00,16.00,99.90,898937,33,19974,-62
2020-07-21 02:05:32,16.00,16.00,16.00,99.90,899076,32,20247,-59
2020-07-21 02:06:02,16.00,16.00,16.00,99.90,905055,32,20019,-61
2020-07-21 02:06:33,16.00,16.00,16.00,99.90,907815,32,19930,-61
2020-07-21 02:07:04,15.90,15.90,15.90,99.90,904752,32,19942,-62
2020-07-21 02:07:34,16.00,16.00,16.00,99.90,904637,32,19953,-60
2020-07-21 02:08:05,16.00,16.00,16.00,99.90,904764,32,19935,-62
2020-07-21 02:08:36,16.00,16.00,16.00,99.90,904623,32,19931,-63
2020-07-21 02:09:07,16.00,16.00,16.00,99.90,905088,32,19934,-60
2020-07-21 02:09:37,16.00,16.00,16.00,99.90,904626,32,19935,-61
2020-07-21 02:10:08,16.00,16.00,16.00,99.90,904733,32,19941,-60
2020-07-21 02:10:38,16.00,16.00,16.00,99.90,904847,32,19998,-62
2020-07-21 02:11:09,16.00,16.00,16.00,99.90,901855,32,19935,-61
2020-07-21 02:11:40,16.00,16.00,16.00,99.90,904580,32,19931,-61
2020-07-21 02:12:10,16.00,16.00,16.00,99.90,907847,32,19934,-61
2020-07-21 02:12:41,16.00,16.00,16.00,99.90,904674,32,20027,-59
2020-07-21 02:13:12,16.00,16.00,16.00,99.90,901799,33,19990,-60
2020-07-21 02:13:43,16.00,16.00,16.00,99.90,904702,32,19939,-61
2020-07-21 02:14:13,16.00,16.00,16.00,99.90,905064,32,19964,-63
2020-07-21 02:14:44,15.90,15.90,15.90,99.90,904822,32,19970,-62
2020-07-21 02:15:15,15.90,15.90,15.90,99.90,908108,32,19961,-59
2020-07-21 02:15:46,15.90,15.90,15.90,99.90,910950,32,19956,-63
2020-07-21 02:16:16,15.80,15.80,15.80,99.90,908069,32,19939,-60
2020-07-21 02:16:47,15.80,15.80,15.80,99.90,904744,32,20383,-60
2020-07-21 02:17:18,15.80,15.80,15.80,99.90,902573,32,19943,-63
2020-07-21 02:17:48,15.80,15.80,15.80,99.90,905528,32,19953,-62
2020-07-21 02:18:19,15.80,15.80,15.80,99.90,902500,32,19939,-61
2020-07-21 02:18:50,15.80,15.80,15.80,99.90,905459,32,19935,-60
2020-07-21 02:19:21,15.80,15.80,15.80,99.90,905523,32,20358,-61
2020-07-21 02:19:51,15.80,15.80,15.80,99.90,902606,32,19951,-59
2020-07-21 02:20:22,15.80,15.80,15.80,99.90,905330,32,19944,-62
2020-07-21 02:20:53,15.80,15.80,15.80,99.90,902512,32,19950,-60
2020-07-21 02:21:23,15.70,15.70,15.70,99.90,905624,32,19945,-59
2020-07-21 02:21:54,15.70,15.70,15.70,99.90,908359,32,19931,-59
2020-07-21 02:22:25,15.70,15.70,15.70,99.90,914832,32,19989,-61
2020-07-21 02:22:55,15.70,15.70,15.70,99.90,911786,32,19938,-62
2020-07-21 02:23:26,15.70,15.70,15.70,99.90,908544,32,19930,-62
2020-07-21 02:23:56,15.70,15.70,15.70,99.90,908578,32,19949,-60
2020-07-21 02:24:27,15.70,15.70,15.70,99.90,908756,32,20289,-59
2020-07-21 02:24:58,15.70,15.70,15.70,99.90,911830,32,19967,-59
2020-07-21 02:25:28,15.70,15.70,15.70,99.90,911764,32,19930,-62
2020-07-21 02:25:59,15.70,15.70,15.70,99.90,913133,32,20357,-58
2020-07-21 02:26:30,15.60,15.60,15.60,99.90,911740,32,19973,-59
2020-07-21 02:27:01,15.60,15.60,15.60,99.90,911491,32,19989,-62
2020-07-21 02:27:31,15.60,15.60,15.60,99.90,911889,32,19995,-61
2020-07-21 02:28:02,15.60,15.60,15.60,99.90,908420,32,19930,-62
2020-07-21 02:28:33,15.60,15.60,15.60,99.90,908531,32,20300,-60
2020-07-21 02:29:03,15.50,15.50,15.50,99.90,908673,32,19945,-60
2020-07-21 02:29:34,15.50,15.50,15.50,99.90,908719,32,19990,-60
2020-07-21 02:30:05,15.50,15.50,15.50,99.90,908441,32,19990,-59
2020-07-21 02:30:35,15.50,15.50,15.50,99.90,908535,32,19950,-61
2020-07-21 02:31:06,15.50,15.50,15.50,99.90,905385,32,19938,-59
2020-07-21 02:31:37,15.50,15.50,15.50,99.90,902556,32,20338,-62
2020-07-21 02:32:07,15.50,15.50,15.50,99.90,905241,32,20273,-62
2020-07-21 02:32:38,15.50,15.50,15.50,99.90,896207,33,19947,-58
2020-07-21 02:33:09,15.40,15.40,15.40,99.90,896553,32,19935,-60
2020-07-21 02:33:39,15.40,15.40,15.40,99.90,899417,32,19946,-63
2020-07-21 02:34:10,15.40,15.40,15.40,99.90,899626,32,19954,-61
2020-07-21 02:34:41,15.40,15.40,15.40,99.90,905617,32,19982,-60
2020-07-21 02:35:12,15.40,15.40,15.40,99.90,908808,32,20000,-60
2020-07-21 02:35:42,15.40,15.40,15.40,99.90,911686,32,19938,-60
2020-07-21 02:36:13,15.40,15.40,15.40,99.90,912001,32,19944,-62
2020-07-21 02:36:44,15.40,15.40,15.40,99.90,911980,32,19934,-59
2020-07-21 02:37:14,15.40,15.40,15.40,99.90,912033,32,20352,-60
2020-07-21 02:37:45,15.40,15.40,15.40,99.90,911931,32,20344,-63
2020-07-21 02:38:16,15.40,15.40,15.40,99.90,912018,32,20280,-60
2020-07-21 02:38:46,15.40,15.40,15.40,99.90,911609,32,19975,-61
2020-07-21 02:39:17,15.40,15.40,15.40,99.90,911732,32,19944,-59
2020-07-21 02:39:48,15.50,15.50,15.50,99.90,911615,32,19934,-59
2020-07-21 02:40:19,15.50,15.50,15.50,99.90,911730,32,19938,-60
2020-07-21 02:40:50,15.50,15.50,15.50,99.90,908484,32,19934,-58
2020-07-21 02:41:20,15.50,15.50,15.50,99.90,908619,32,19934,-62
2020-07-21 02:41:51,15.60,15.60,15.60,99.90,902144,32,19961,-59
2020-07-21 02:42:22,15.60,15.60,15.60,99.90,902655,32,19995,-59
2020-07-21 02:42:52,15.60,15.60,15.60,99.90,902187,32,19955,-60
2020-07-21 02:43:23,15.60,15.60,15.60,99.90,902513,32,20309,-61
2020-07-21 02:43:54,15.70,15.70,15.70,99.90,905437,32,19949,-61
2020-07-21 02:44:24,15.70,15.70,15.70,99.90,899511,32,19931,-61
2020-07-21 02:44:55,15.70,15.70,15.70,99.90,905425,32,19957,-58
2020-07-21 02:45:26,15.70,15.70,15.70,99.90,903163,32,19947,-61
2020-07-21 02:45:56,15.70,15.70,15.70,99.90,905441,32,19941,-63
2020-07-21 02:46:27,15.80,15.80,15.80,99.90,905296,32,19954,-61
2020-07-21 02:46:58,15.80,15.80,15.80,99.90,911494,32,19941,-62
2020-07-21 02:47:29,15.80,15.80,15.80,99.90,911665,32,19989,-62
2020-07-21 02:47:59,15.80,15.80,15.80,99.90,908406,32,19986,-60
2020-07-21 02:48:30,15.80,15.80,15.80,99.90,908631,32,19933,-62
2020-07-21 02:49:00,15.80,15.80,15.80,99.90,908029,32,19945,-59
2020-07-21 02:49:31,15.80,15.80,15.80,99.90,908765,32,20222,-59
2020-07-21 02:50:02,15.80,15.80,15.80,99.90,911672,32,19930,-61
2020-07-21 02:50:32,15.90,15.90,15.90,99.90,914689,32,20066,-62
2020-07-21 02:51:03,15.80,15.80,15.80,99.90,918208,32,19934,-60
2020-07-21 02:51:34,15.80,15.80,15.80,99.90,918234,32,19929,-60
2020-07-21 02:52:05,15.80,15.80,15.80,99.90,917749,32,20348,-62
2020-07-21 02:52:35,15.80,15.80,15.80,99.90,908407,32,19949,-59
2020-07-21 02:53:06,15.80,15.80,15.80,99.90,905051,32,19938,-62
2020-07-21 02:53:37,15.80,15.80,15.80,99.90,905530,32,19994,-63
2020-07-21 02:54:08,15.70,15.70,15.70,99.90,908771,32,20222,-60
2020-07-21 02:54:38,15.70,15.70,15.70,99.90,908190,32,19945,-62
2020-07-21 02:55:09,15.70,15.70,15.70,99.90,908500,32,19934,-61
2020-07-21 02:55:40,15.70,15.70,15.70,99.90,904920,32,19985,-63
2020-07-21 02:56:11,15.70,15.70,15.70,99.90,905789,32,20289,-62
2020-07-21 02:56:41,15.80,15.80,15.80,99.90,911733,32,20336,-61
2020-07-21 02:57:12,15.80,15.80,15.80,99.90,911505,32,19934,-61
2020-07-21 02:57:43,15.80,15.80,15.80,99.90,914996,32,19929,-59
2020-07-21 02:58:13,15.80,15.80,15.80,99.90,914258,32,19948,-59
2020-07-21 02:58:44,15.80,15.80,15.80,99.90,908517,32,19971,-62
2020-07-21 02:59:15,15.80,15.80,15.80,99.90,908502,32,19990,-61
2020-07-21 02:59:46,15.80,15.80,15.80,99.90,905390,32,20395,-63
2020-07-21 03:00:16,15.80,15.80,15.80,99.90,905548,32,19944,-59
2020-07-21 03:00:47,15.80,15.80,15.80,99.90,908551,32,20276,-59
2020-07-21 03:01:18,15.80,15.80,15.80,99.90,905511,32,20013,-61
2020-07-21 03:01:48,15.80,15.80,15.80,99.90,908718,32,19990,-61
2020-07-21 03:02:19,15.80,15.80,15.80,99.90,911746,32,19941,-63
2020-07-21 03:02:50,15.80,15.80,15.80,99.90,914917,32,19930,-64
2020-07-21 03:03:20,15.80,15.80,15.80,99.90,917913,32,20013,-60
2020-07-21 03:03:51,15.90,15.90,15.90,99.90,914621,32,20334,-60
2020-07-21 03:04:22,15.90,15.90,15.90,99.90,911634,32,19940,-60
2020-07-21 03:04:52,15.90,15.90,15.90,99.90,908456,32,19978,-60
2020-07-21 03:05:23,15.90,15.90,15.90,99.90,901907,32,20006,-63
2020-07-21 03:05:54,15.90,15.90,15.90,99.90,902263,32,20299,-61
2020-07-21 03:06:24,15.90,15.90,15.90,99.90,905533,32,19945,-63
2020-07-21 03:06:55,15.90,15.90,15.90,99.90,911826,32,19934,-63
2020-07-21 03:07:26,15.90,15.90,15.90,99.90,914569,32,20258,-62
2020-07-21 03:07:56,15.90,15.90,15.90,99.90,914612,32,19941,-61
2020-07-21 03:08:27,15.90,15.90,15.90,99.90,914715,32,19947,-61
2020-07-21 03:08:58,15.90,15.90,15.90,99.90,905297,32,19938,-60
2020-07-21 03:09:28,15.80,15.80,15.80,99.90,908578,32,20017,-62
2020-07-21 03:09:59,15.80,15.80,15.80,99.90,908499,32,19930,-60
2020-07-21 03:10:30,15.80,15.80,15.80,99.90,905561,32,19927,-60
2020-07-21 03:11:00,15.90,15.90,15.90,99.90,914825,32,19953,-59
2020-07-21 03:11:31,15.80,15.80,15.80,99.90,914824,32,20353,-61
2020-07-21 03:12:02,15.90,15.90,15.90,99.90,911611,32,19929,-62
2020-07-21 03:12:33,15.80,15.80,15.80,99.90,908415,32,19938,-64
2020-07-21 03:13:03,15.80,15.80,15.80,99.90,908479,32,19930,-59
2020-07-21 03:13:34,15.90,15.90,15.90,99.90,908283,32,19941,-61
2020-07-21 03:14:05,15.80,15.80,15.80,99.90,908325,32,19964,-61
2020-07-21 03:14:36,15.80,15.80,15.80,99.90,908148,32,20297,-61
2020-07-21 03:15:06,15.80,15.80,15.80,99.90,908603,32,20347,-63
2020-07-21 03:15:37,15.80,15.80,15.80,99.90,911877,32,20038,-59
2020-07-21 03:16:07,15.80,15.80,15.80,99.90,917694,32,19930,-61
2020-07-21 03:16:38,15.80,15.80,15.80,99.90,911422,32,19985,-61
2020-07-21 03:17:09,15.80,15.80,15.80,99.90,908474,32,19961,-59
2020-07-21 03:17:41,15.80,15.80,15.80,99.90,905178,32,19938,-64
2020-07-21 03:18:11,15.80,15.80,15.80,99.90,905614,32,19972,-63
2020-07-21 03:18:42,15.80,15.80,15.80,99.90,908629,32,19952,-61
2020-07-21 03:19:13,15.80,15.80,15.80,99.90,911811,32,20035,-60
2020-07-21 03:19:43,15.90,15.90,15.90,99.90,911141,32,19963,-60
2020-07-21 03:20:14,15.90,15.90,15.90,99.90,914789,32,19930,-60
2020-07-21 03:20:45,15.90,15.90,15.90,99.90,917877,32,20205,-62
2020-07-21 03:21:15,15.90,15.90,15.90,99.90,911514,32,20101,-62
2020-07-21 03:21:46,16.00,16.00,16.00,99.90,908240,32,20249,-62
2020-07-21 03:22:16,16.00,16.00,16.00,99.90,908119,32,19990,-60
2020-07-21 03:22:47,16.00,16.00,16.00,99.90,908664,32,19968,-59
2020-07-21 03:23:18,16.10,16.10,16.10,99.90,914777,32,19944,-62
2020-07-21 03:23:49,16.10,16.10,16.10,99.90,908110,32,19930,-63
2020-07-21 03:24:19,16.10,16.10,16.10,99.90,902066,32,19965,-62
2020-07-21 03:24:50,16.10,16.10,16.10,99.90,902236,32,19939,-62
2020-07-21 03:25:21,16.10,16.10,16.10,99.90,902330,32,20353,-62
2020-07-21 03:25:51,16.10,16.10,16.10,99.90,902176,32,19945,-60
2020-07-21 03:26:22,16.10,16.10,16.10,99.90,905135,32,19952,-63
2020-07-21 03:26:53,16.10,16.10,16.10,99.90,905377,32,20338,-63
2020-07-21 03:27:23,16.10,16.10,16.10,99.90,905103,32,19934,-61
2020-07-21 03:27:54,16.00,16.00,16.00,99.90,905171,32,20312,-61
2020-07-21 03:28:25,16.00,16.00,16.00,99.90,905359,32,19949,-61
2020-07-21 03:28:55,16.00,16.00,16.00,99.90,902246,32,20329,-62
2020-07-21 03:29:26,16.00,16.00,16.00,99.90,902039,32,19939,-61
2020-07-21 03:29:56,16.00,16.00,16.00,99.90,905174,32,19942,-62
2020-07-21 03:30:27,16.00,16.00,16.00,99.90,905224,32,19942,-63
2020-07-21 03:30:58,16.00,16.00,16.00,99.90,905639,32,19962,-62
2020-07-21 03:31:30,16.00,16.00,16.00,99.90,911561,32,19944,-63
2020-07-21 03:32:01,16.00,16.00,16.00,99.90,911360,32,19977,-62
2020-07-21 03:32:32,16.00,16.00,16.00,99.90,911538,32,20299,-60
2020-07-21 03:33:03,16.00,16.00,16.00,99.90,908771,32,19970,-59
2020-07-21 03:33:33,16.00,16.00,16.00,99.90,907952,32,20310,-62
2020-07-21 03:34:04,16.00,16.00,16.00,99.90,908603,32,19977,-59
2020-07-21 03:34:35,16.00,16.00,16.00,99.90,911661,32,19967,-62
2020-07-21 03:35:05,16.00,16.00,16.00,99.90,908422,32,19931,-60
2020-07-21 03:35:36,15.90,15.90,15.90,99.90,911513,32,19948,-62
2020-07-21 03:36:07,15.90,15.90,15.90,99.90,911585,32,19945,-63
2020-07-21 03:36:37,15.90,15.90,15.90,99.90,908581,32,20329,-62
2020-07-21 03:37:08,15.90,15.90,15.90,99.90,914653,32,19978,-64
2020-07-21 03:37:39,15.90,15.90,15.90,99.90,914618,32,20252,-62
2020-07-21 03:38:09,15.90,15.90,15.90,99.90,911150,32,19963,-62
2020-07-21 03:38:40,15.90,15.90,15.90,99.90,914613,32,19938,-62
2020-07-21 03:39:11,15.90,15.90,15.90,99.90,911449,32,19988,-62
2020-07-21 03:39:41,15.90,15.90,15.90,99.90,908028,32,20245,-62
2020-07-21 03:40:12,15.90,15.90,15.90,99.90,908409,32,19930,-60
2020-07-21 03:40:42,15.90,15.90,15.90,99.90,905339,32,19952,-62
2020-07-21 03:41:13,15.90,15.90,15.90,99.90,908451,32,19954,-63
2020-07-21 03:41:44,15.80,15.80,15.80,99.90,908490,32,20321,-64
2020-07-21 03:42:14,15.80,15.80,15.80,99.90,908232,32,19948,-62
2020-07-21 03:42:45,15.80,15.80,15.80,99.90,905152,32,19930,-61
2020-07-21 03:43:16,15.80,15.80,15.80,99.90,902340,32,19950,-60
2020-07-21 03:43:47,15.80,15.80,15.80,99.90,905552,32,19980,-61
2020-07-21 03:44:17,15.80,15.80,15.80,99.90,911522,32,20301,-61
2020-07-21 03:44:48,15.80,15.80,15.80,99.90,908580,32,20257,-63
2020-07-21 03:45:19,15.80,15.80,15.80,99.90,908543,32,19954,-62
2020-07-21 03:45:50,15.70,15.70,15.70,99.90,907807,32,20001,-63
2020-07-21 03:46:20,15.70,15.70,15.70,99.90,905419,32,20241,-61
2020-07-21 03:46:51,15.70,15.70,15.70,99.90,905208,32,19927,-62
2020-07-21 03:47:22,15.70,15.70,15.70,99.90,905395,32,19990,-59
2020-07-21 03:47:52,15.70,15.70,15.70,99.90,905314,32,19935,-62
2020-07-21 03:48:23,15.60,15.60,15.60,99.90,905263,32,20300,-63
2020-07-21 03:48:54,15.60,15.60,15.60,99.90,908470,32,20004,-60
2020-07-21 03:49:24,15.60,15.60,15.60,99.90,904916,32,19931,-60
2020-07-21 03:49:55,15.60,15.60,15.60,99.90,908136,32,20367,-63
2020-07-21 03:50:26,15.60,15.60,15.60,99.90,905109,32,19986,-61
2020-07-21 03:50:56,15.60,15.60,15.60,99.90,905407,32,19992,-60
2020-07-21 03:51:27,15.60,15.60,15.60,99.90,908364,32,19935,-60
2020-07-21 03:51:58,15.50,15.50,15.50,99.90,905129,32,20328,-61
2020-07-21 03:52:28,15.50,15.50,15.50,99.90,902208,32,19935,-60
2020-07-21 03:52:59,15.50,15.50,15.50,99.90,902091,32,19969,-63
2020-07-21 03:53:30,15.50,15.50,15.50,99.90,902176,32,19935,-60
2020-07-21 03:54:00,15.50,15.50,15.50,99.90,905479,32,19935,-64
2020-07-21 03:54:31,15.50,15.50,15.50,99.90,905125,32,19949,-60
2020-07-21 03:55:02,15.50,15.50,15.50,99.90,905279,32,19945,-61
2020-07-21 03:55:32,15.50,15.50,15.50,99.90,911360,32,19934,-63
2020-07-21 03:56:03,15.50,15.50,15.50,99.90,908149,32,20363,-62
2020-07-21 03:56:34,15.40,15.40,15.40,99.90,905293,32,19934,-63
2020-07-21 03:57:04,15.40,15.40,15.40,99.90,905312,32,19950,-62
2020-07-21 03:57:35,15.40,15.40,15.40,99.90,908723,32,20370,-61
2020-07-21 03:58:06,15.40,15.40,15.40,99.90,911422,32,19987,-62
2020-07-21 03:58:36,15.40,15.40,15.40,99.90,911448,32,19957,-63
2020-07-21 03:59:07,15.40,15.40,15.40,99.90,911207,32,19930,-61
2020-07-21 03:59:38,15.40,15.40,15.40,99.90,911328,32,19926,-62
2020-07-21 04:00:08,15.40,15.40,15.40,99.90,908448,32,19950,-62
2020-07-21 04:00:39,15.40,15.40,15.40,99.90,911478,32,20335,-62
2020-07-21 04:01:10,15.30,15.30,15.30,99.90,908134,32,19933,-59
2020-07-21 04:01:41,15.30,15.30,15.30,99.90,908472,32,19938,-62
2020-07-21 04:02:11,15.30,15.30,15.30,99.90,905004,32,19945,-63
2020-07-21 04:02:42,15.40,15.40,15.40,99.90,905618,32,20365,-62
2020-07-21 04:03:13,15.30,15.30,15.30,99.90,911239,32,19937,-62
2020-07-21 04:03:44,15.30,15.30,15.30,99.90,911738,32,19937,-60
2020-07-21 04:04:14,15.30,15.30,15.30,99.90,917711,32,19940,-63
2020-07-21 04:04:45,15.30,15.30,15.30,99.90,911252,32,19957,-63
2020-07-21 04:05:16,15.40,15.40,15.40,99.90,908321,32,20227,-63
2020-07-21 04:05:47,15.30,15.30,15.30,99.90,908241,32,19941,-60
2020-07-21 04:06:17,15.40,15.40,15.40,99.90,908598,32,20312,-63
2020-07-21 04:06:48,15.40,15.40,15.40,99.90,911368,32,19962,-63
2020-07-21 04:07:18,15.40,15.40,15.40,99.90,914497,32,19967,-60
2020-07-21 04:07:50,15.40,15.40,15.40,99.90,908172,32,20324,-60
2020-07-21 04:08:21,15.40,15.40,15.40,99.90,911289,32,20339,-61
2020-07-21 04:08:51,15.40,15.40,15.40,99.90,908263,32,19938,-59
2020-07-21 04:09:23,15.30,15.30,15.30,99.90,911253,32,19985,-62
2020-07-21 04:09:53,15.40,15.40,15.40,99.90,908297,32,19934,-60
2020-07-21 04:10:24,15.40,15.40,15.40,99.90,908280,32,19954,-63
2020-07-21 04:10:55,15.40,15.40,15.40,99.90,911659,32,19975,-62
2020-07-21 04:11:25,15.40,15.40,15.40,99.90,914596,32,19934,-63
2020-07-21 04:11:56,15.40,15.40,15.40,99.90,911277,32,19931,-63
2020-07-21 04:12:27,15.40,15.40,15.40,99.90,908336,32,19944,-62
2020-07-21 04:12:57,15.50,15.50,15.50,99.90,904889,32,19931,-62
2020-07-21 04:13:28,15.50,15.50,15.50,99.90,905490,32,19968,-64
2020-07-21 04:13:59,15.50,15.50,15.50,99.90,902136,32,19942,-62
2020-07-21 04:14:29,15.60,15.60,15.60,99.90,905282,32,19945,-59
2020-07-21 04:15:00,15.60,15.60,15.60,99.90,901921,32,20298,-63
2020-07-21 04:15:31,15.60,15.60,15.60,99.90,899207,32,20364,-64
2020-07-21 04:16:01,15.60,15.60,15.60,99.90,908289,32,20211,-61
2020-07-21 04:16:32,15.60,15.60,15.60,99.90,905228,32,19964,-61
2020-07-21 04:17:03,15.60,15.60,15.60,99.90,908384,32,19949,-61
2020-07-21 04:17:33,15.60,15.60,15.60,99.90,908257,32,19968,-62
2020-07-21 04:18:04,15.60,15.60,15.60,99.90,904991,32,19958,-60
2020-07-21 04:18:34,15.70,15.70,15.70,99.90,898966,32,20357,-62
2020-07-21 04:19:05,15.70,15.70,15.70,99.90,898655,33,19928,-60
2020-07-21 04:19:36,15.70,15.70,15.70,99.90,902134,32,20018,-62
2020-07-21 04:20:07,15.70,15.70,15.70,99.90,902332,32,19958,-61
2020-07-21 04:20:38,15.80,15.80,15.80,99.90,908413,32,19950,-63
2020-07-21 04:21:09,15.80,15.80,15.80,99.90,904856,32,19972,-60
2020-07-21 04:21:41,15.80,15.80,15.80,99.90,905423,32,19947,-61
2020-07-21 04:22:12,15.80,15.80,15.80,99.90,908069,32,19995,-63
2020-07-21 04:22:43,15.80,15.80,15.80,99.90,901899,32,19978,-62
2020-07-21 04:23:13,15.90,15.90,15.90,99.90,908102,32,19998,-62
2020-07-21 04:23:44,15.80,15.80,15.80,99.90,908212,32,19957,-63
2020-07-21 04:24:15,15.90,15.90,15.90,99.90,911405,32,20402,-63
2020-07-21 04:24:46,15.90,15.90,15.90,99.90,905098,32,19969,-63
2020-07-21 04:25:16,15.90,15.90,15.90,99.90,901746,32,19930,-62
2020-07-21 04:25:48,15.90,15.90,15.90,99.90,904551,32,20298,-61
2020-07-21 04:26:19,15.90,15.90,15.90,99.90,898826,33,19935,-60
2020-07-21 04:26:50,16.00,16.00,16.00,99.90,901885,32,20302,-62
2020-07-21 04:27:21,16.00,16.00,16.00,99.90,902140,32,19939,-61
2020-07-21 04:27:52,16.00,16.00,16.00,99.90,901978,32,19935,-63
2020-07-21 04:28:22,16.00,16.00,16.00,99.90,902494,32,19976,-59
2020-07-21 04:28:53,16.00,16.00,16.00,99.90,905291,32,20395,-59
2020-07-21 04:29:24,16.00,16.00,16.00,99.90,911517,32,19940,-59
2020-07-21 04:29:54,16.00,16.00,16.00,99.90,914535,32,19956,-60
2020-07-21 04:30:25,16.00,16.00,16.00,99.90,905133,32,19931,-61
2020-07-21 04:30:56,16.10,16.10,16.10,99.90,908123,32,19990,-60
2020-07-21 04:31:26,16.10,16.10,16.10,99.90,901918,32,20357,-62
2020-07-21 04:31:57,16.10,16.10,16.10,99.90,902134,32,19945,-58
2020-07-21 04:32:28,16.10,16.10,16.10,99.90,902203,32,19947,-63
2020-07-21 04:32:58,16.10,16.10,16.10,99.90,902088,32,20014,-59
2020-07-21 04:33:29,16.10,16.10,16.10,99.90,901981,32,19927,-58
2020-07-21 04:34:00,16.10,16.10,16.10,99.90,905031,32,20002,-59
2020-07-21 04:34:31,16.10,16.10,16.10,99.90,905329,32,19977,-62
2020-07-21 04:35:01,16.10,16.10,16.10,99.90,908308,32,19930,-59
2020-07-21 04:35:32,16.10,16.10,16.10,99.90,908197,32,20334,-58
2020-07-21 04:36:03,16.10,16.10,16.10,99.90,908177,32,19992,-61
2020-07-21 04:36:33,16.20,16.20,16.20,99.90,905016,32,19931,-62
2020-07-21 04:37:04,16.20,16.20,16.20,99.90,905299,32,19935,-62
2020-07-21 04:37:35,16.20,16.20,16.20,99.90,908335,32,19938,-59
2020-07-21 04:38:05,16.20,16.20,16.20,99.90,911468,32,19944,-59
2020-07-21 04:38:36,16.20,16.20,16.20,99.90,914846,32,19996,-59
2020-07-21 04:39:07,16.20,16.20,16.20,99.90,914699,32,19952,-61
2020-07-21 04:39:37,16.20,16.20,16.20,99.90,913776,32,19987,-60
2020-07-21 04:40:08,16.20,16.20,16.20,99.90,914435,32,19972,-62
2020-07-21 04:40:39,16.20,16.20,16.20,99.90,908088,32,19972,-61
2020-07-21 04:41:10,16.30,16.30,16.30,99.90,908347,32,20376,-62
2020-07-21 04:41:41,16.30,16.30,16.30,99.90,911443,32,19934,-63
2020-07-21 04:42:11,16.30,16.30,16.30,99.90,911443,32,19978,-59
2020-07-21 04:42:42,16.30,16.30,16.30,99.90,911227,32,20335,-60
2020-07-21 04:43:13,16.30,16.30,16.30,99.90,908014,32,20292,-59
2020-07-21 04:43:43,16.30,16.30,16.30,99.90,905232,32,19938,-59
2020-07-21 04:44:14,16.30,16.30,16.30,99.90,905173,32,19953,-59
2020-07-21 04:44:45,16.30,16.30,16.30,99.90,901627,32,19965,-62
2020-07-21 04:45:16,16.30,16.30,16.30,99.90,904957,32,19985,-63
2020-07-21 04:45:46,16.30,16.30,16.30,99.90,907748,32,20024,-59
2020-07-21 04:46:17,16.30,16.30,16.30,99.90,908099,32,19942,-59
2020-07-21 04:46:48,16.40,16.40,16.40,99.90,914395,32,19934,-59
2020-07-21 04:47:19,16.40,16.40,16.40,99.90,908025,32,20255,-59
2020-07-21 04:47:49,16.40,16.40,16.40,99.90,908092,32,19962,-62
2020-07-21 04:48:20,16.40,16.40,16.40,99.90,908190,32,19934,-60
2020-07-21 04:48:51,16.40,16.40,16.40,99.90,901797,32,20366,-62
2020-07-21 04:49:21,16.50,16.50,16.50,99.90,901903,32,19963,-60
2020-07-21 04:49:52,16.50,16.50,16.50,99.90,899024,32,19939,-58
2020-07-21 04:50:23,16.50,16.50,16.50,99.90,901979,32,20009,-62
2020-07-21 04:50:53,16.50,16.50,16.50,99.90,905115,32,19953,-59
2020-07-21 04:51:24,16.50,16.50,16.50,99.90,908373,32,20304,-61
2020-07-21 04:51:55,16.60,16.60,16.60,99.90,905109,32,20362,-61
2020-07-21 04:52:25,16.60,16.60,16.60,99.90,911320,32,19934,-62
2020-07-21 04:52:56,16.60,16.60,16.60,99.90,911251,32,20359,-59
2020-07-21 04:53:26,16.60,16.60,16.60,99.90,911448,32,20022,-60
2020-07-21 04:53:57,16.60,16.60,16.60,99.90,911283,32,19952,-63
2020-07-21 04:54:28,16.70,16.70,16.70,99.90,911503,32,20324,-61
2020-07-21 04:54:58,16.70,16.70,16.70,99.90,914387,32,19942,-58
2020-07-21 04:55:29,16.70,16.70,16.70,99.90,911400,32,19942,-62
2020-07-21 04:56:00,16.70,16.70,16.70,99.90,911249,32,19929,-62
2020-07-21 04:56:30,16.80,16.80,16.80,99.90,908275,32,19934,-63
2020-07-21 04:57:01,16.80,16.80,16.80,99.90,905076,32,19942,-60
2020-07-21 04:57:32,16.80,16.80,16.80,99.90,905188,32,19994,-62
2020-07-21 04:58:03,16.80,16.80,16.80,99.90,901887,32,20301,-60
2020-07-21 04:58:33,16.80,16.80,16.80,99.90,901983,32,19935,-59
2020-07-21 04:59:04,16.80,16.80,16.80,99.90,905007,32,19934,-60
2020-07-21 04:59:35,16.80,16.80,16.80,99.90,904668,32,20031,-60
2020-07-21 05:00:14,16.80,16.80,16.80,99.90,902172,32,19995,-61
2020-07-21 05:00:45,16.90,16.90,16.90,99.90,909254,32,19948,-63
2020-07-21 05:01:15,16.90,16.90,16.90,99.90,910111,32,20337,-62
2020-07-21 05:01:46,16.90,16.90,16.90,99.90,911096,32,19942,-61
2020-07-21 05:02:17,17.00,17.00,17.00,99.90,911252,32,19952,-63
2020-07-21 05:02:48,17.00,17.00,17.00,99.90,911439,32,20292,-61
2020-07-21 05:03:18,17.00,17.00,17.00,99.90,911133,32,19957,-63
2020-07-21 05:03:50,17.00,17.00,17.00,99.90,908009,32,19946,-61
2020-07-21 05:04:20,17.00,17.00,17.00,99.90,905017,32,19945,-61
2020-07-21 05:04:51,17.10,17.10,17.10,99.90,905238,32,19931,-63
2020-07-21 05:05:22,17.10,17.10,17.10,99.90,908180,32,19927,-59
2020-07-21 05:05:52,17.20,17.20,17.20,99.90,908276,32,19945,-59
2020-07-21 05:06:23,17.20,17.20,17.20,99.90,911380,32,19944,-62
2020-07-21 05:06:54,17.20,17.20,17.20,99.90,911358,32,19929,-63
2020-07-21 05:07:24,17.20,17.20,17.20,99.90,905040,32,19938,-61
2020-07-21 05:07:55,17.20,17.20,17.20,99.90,901703,32,19974,-60
2020-07-21 05:08:26,17.30,17.30,17.30,99.90,901843,32,19941,-61
2020-07-21 05:08:56,17.30,17.30,17.30,99.90,907934,32,19972,-61
2020-07-21 05:09:27,17.40,17.40,17.40,99.90,908291,32,19934,-62
2020-07-21 05:09:58,17.40,17.40,17.40,99.90,911352,32,20248,-61
2020-07-21 05:10:29,17.40,17.40,17.40,99.90,914431,32,19983,-62
2020-07-21 05:10:59,17.50,17.50,17.50,99.90,914451,32,19997,-60
2020-07-21 05:11:30,17.60,17.60,17.60,99.90,911141,32,19929,-61
2020-07-21 05:12:01,17.60,17.60,17.60,99.90,908026,32,19930,-60
2020-07-21 05:12:31,17.60,17.60,17.60,99.90,908176,32,19992,-61
2020-07-21 05:13:02,17.70,17.70,17.70,99.90,908042,32,19930,-60
2020-07-21 05:13:33,17.70,17.70,17.70,99.90,907860,32,20000,-59
2020-07-21 05:14:03,17.80,17.80,17.80,99.90,904837,32,19930,-63
2020-07-21 05:14:34,17.80,17.80,17.80,99.90,905147,32,19942,-59
2020-07-21 05:15:05,17.80,17.80,17.80,99.90,905091,32,20318,-62
2020-07-21 05:15:36,17.90,17.90,17.90,99.90,905106,32,19934,-61
2020-07-21 05:16:06,17.90,17.90,17.90,99.90,904804,32,20315,-60
2020-07-21 05:16:37,17.90,17.90,17.90,99.90,901775,32,19969,-62
2020-07-21 05:17:07,17.90,17.90,17.90,99.90,902026,32,20322,-60
2020-07-21 05:17:38,17.90,17.90,17.90,99.90,902038,32,19931,-63
2020-07-21 05:18:09,18.00,18.00,18.00,99.90,905071,32,20384,-61
2020-07-21 05:18:40,18.00,18.00,18.00,99.90,908368,32,19934,-59
2020-07-21 05:19:10,18.00,18.00,18.00,99.90,908198,32,19972,-62
2020-07-21 05:19:41,18.00,18.00,18.00,99.90,911240,32,19931,-61
2020-07-21 05:20:12,18.10,18.10,18.10,99.90,907883,32,19948,-62
2020-07-21 05:20:42,18.10,18.10,18.10,99.90,908392,32,19958,-59
2020-07-21 05:21:13,18.10,18.10,18.10,99.90,914311,32,19949,-60
2020-07-21 05:21:44,18.20,18.20,18.20,99.90,908059,32,20348,-61
2020-07-21 05:22:14,18.20,18.20,18.20,99.90,904823,32,19939,-59
2020-07-21 05:22:45,18.30,18.30,18.30,99.90,901825,32,19994,-61
2020-07-21 05:23:16,18.20,18.20,18.20,99.90,902125,32,19939,-61
2020-07-21 05:23:46,18.30,18.30,18.30,99.90,908362,32,19930,-62
2020-07-21 05:24:17,18.40,18.40,18.40,99.90,914309,32,20320,-63
2020-07-21 05:24:49,18.40,18.40,18.40,99.90,914331,32,19934,-59
2020-07-21 05:25:19,18.40,18.40,18.40,99.90,907901,32,20025,-61
2020-07-21 05:25:50,18.40,18.40,18.40,99.90,899343,32,20380,-59
2020-07-21 05:26:21,18.50,18.50,18.50,99.90,904800,32,19931,-61
2020-07-21 05:26:52,18.40,18.40,18.40,99.90,907972,32,19930,-61
2020-07-21 05:27:22,18.50,18.50,18.50,99.90,904803,32,19934,-63
2020-07-21 05:27:53,18.50,18.50,18.50,99.90,901801,32,19939,-60
2020-07-21 05:28:24,18.50,18.50,18.50,99.90,898724,32,19987,-62
2020-07-21 05:28:54,18.50,18.50,18.50,99.90,902174,32,19935,-62
2020-07-21 05:29:25,18.60,18.60,18.60,99.90,904881,32,19998,-60
2020-07-21 05:29:56,18.60,18.60,18.60,99.90,907974,32,19931,-60
2020-07-21 05:30:26,18.60,18.60,18.60,99.90,904874,32,19981,-63
2020-07-21 05:30:57,18.70,18.70,18.70,99.90,902186,32,20273,-60
2020-07-21 05:31:28,18.60,18.60,18.60,99.90,907978,32,19931,-62
2020-07-21 05:31:58,18.70,18.70,18.70,99.90,901867,32,19954,-62
2020-07-21 05:32:29,18.70,18.70,18.70,99.90,904919,32,19980,-61
2020-07-21 05:33:00,18.70,18.70,18.70,99.90,905143,32,19934,-62
2020-07-21 05:33:30,18.70,18.70,18.70,99.90,905167,32,19990,-61
2020-07-21 05:34:01,18.70,18.70,18.70,99.90,914318,32,19937,-59
2020-07-21 05:34:32,18.70,18.70,18.70,99.90,908071,32,19930,-61
2020-07-21 05:35:03,18.70,18.70,18.70,99.90,907843,32,20024,-60
2020-07-21 05:35:33,18.70,18.70,18.70,99.90,908019,32,19949,-62
2020-07-21 05:36:04,18.70,18.70,18.70,99.90,908065,32,19930,-61
2020-07-21 05:36:35,18.70,18.70,18.70,99.90,907872,32,20350,-64
2020-07-21 05:37:05,18.80,18.80,18.80,99.90,908051,32,19937,-61
2020-07-21 05:37:36,18.80,18.80,18.80,99.90,911244,32,19929,-60
2020-07-21 05:38:07,18.80,18.80,18.80,99.90,911326,32,20010,-61
2020-07-21 05:38:37,18.90,18.90,18.90,99.90,907626,32,19930,-59
2020-07-21 05:39:08,18.90,18.90,18.90,99.90,904786,32,19934,-61
2020-07-21 05:39:39,18.90,18.90,18.90,99.90,904536,32,20013,-59
2020-07-21 05:40:10,18.90,18.90,18.90,99.90,904964,32,19946,-62
2020-07-21 05:40:40,18.90,18.90,18.90,99.90,904792,32,19957,-61
2020-07-21 05:41:11,18.90,18.90,18.90,99.90,901700,32,19961,-60
2020-07-21 05:41:42,18.90,18.90,18.90,99.90,902228,32,20281,-61
2020-07-21 05:42:13,18.90,18.90,18.90,99.90,908326,32,19980,-60
2020-07-21 05:42:43,19.00,19.00,19.00,99.90,911257,32,19962,-59
2020-07-21 05:43:14,19.00,19.00,19.00,99.90,907523,32,20317,-62
2020-07-21 05:43:45,19.00,19.00,19.00,99.90,908066,32,19938,-60
2020-07-21 05:44:15,19.00,19.00,19.00,99.90,908194,32,19930,-61
2020-07-21 05:44:46,19.00,19.00,19.00,99.90,904839,32,19938,-61
2020-07-21 05:45:17,19.00,19.00,19.00,99.90,908016,32,19990,-61
2020-07-21 05:45:48,19.00,19.00,19.00,99.90,907423,32,19969,-62
2020-07-21 05:46:19,19.00,19.00,19.00,99.90,908126,32,19939,-63
2020-07-21 05:46:50,19.00,19.00,19.00,99.90,911213,32,20010,-61
2020-07-21 05:47:20,19.10,19.10,19.10,99.90,908004,32,19926,-63
2020-07-21 05:47:51,19.00,19.00,19.00,99.90,908015,32,19945,-59
2020-07-21 05:48:22,19.10,19.10,19.10,99.90,904738,32,19945,-62
2020-07-21 05:48:52,19.10,19.10,19.10,99.90,904416,32,19946,-60
2020-07-21 05:49:23,19.10,19.10,19.10,99.90,901942,32,19991,-62
2020-07-21 05:49:54,19.10,19.10,19.10,99.90,905229,32,19977,-61
2020-07-21 05:50:24,19.00,19.00,19.00,99.90,914384,32,19948,-61
2020-07-21 05:50:55,19.00,19.00,19.00,99.90,914140,32,19968,-60
2020-07-21 05:51:26,19.00,19.00,19.00,99.90,910731,32,19952,-62
2020-07-21 05:51:56,19.00,19.00,19.00,99.90,907842,32,19986,-60
2020-07-21 05:52:27,19.00,19.00,19.00,99.90,908142,32,19965,-58
2020-07-21 05:52:58,19.00,19.00,19.00,99.90,911284,32,19942,-62
2020-07-21 05:53:28,19.00,19.00,19.00,99.90,911302,32,19934,-64
2020-07-21 05:53:59,19.00,19.00,19.00,99.90,911128,32,19985,-60
2020-07-21 05:54:30,19.00,19.00,19.00,99.90,907850,32,19930,-60
2020-07-21 05:55:00,19.10,19.10,19.10,99.90,904728,32,19990,-61
2020-07-21 05:55:31,19.10,19.10,19.10,99.90,905102,32,19939,-62
2020-07-21 05:56:02,19.20,19.20,19.20,99.90,904369,32,19955,-64
2020-07-21 05:56:32,19.20,19.20,19.20,99.90,904854,32,19958,-60
2020-07-21 05:57:03,19.10,19.10,19.10,99.90,904546,32,19930,-62
2020-07-21 05:57:34,19.10,19.10,19.10,99.90,905124,32,19991,-61
2020-07-21 05:58:04,19.20,19.20,19.20,99.90,908004,32,19968,-62
2020-07-21 05:58:35,19.20,19.20,19.20,99.90,905064,32,20029,-64
2020-07-21 05:59:06,19.20,19.20,19.20,99.90,901306,32,19986,-60
2020-07-21 05:59:37,19.20,19.20,19.20,99.90,901873,32,20368,-62
2020-07-21 06:00:07,19.30,19.30,19.30,99.90,904859,32,19949,-63
2020-07-21 06:00:38,19.30,19.30,19.30,99.90,908124,32,20017,-59
2020-07-21 06:01:09,19.30,19.30,19.30,99.90,901746,32,19936,-63
2020-07-21 06:01:39,19.30,19.30,19.30,99.90,904705,32,19964,-60
2020-07-21 06:02:10,19.30,19.30,19.30,99.90,908009,32,20290,-60
2020-07-21 06:02:41,19.30,19.30,19.30,99.90,901880,32,19943,-61
2020-07-21 06:03:11,19.30,19.30,19.30,99.90,910990,32,19982,-58
2020-07-21 06:03:42,19.30,19.30,19.30,99.90,907962,32,19942,-59
2020-07-21 06:04:13,19.30,19.30,19.30,99.90,904560,32,19930,-59
2020-07-21 06:04:43,19.30,19.30,19.30,99.90,901897,32,19935,-58
2020-07-21 06:05:14,19.30,19.30,19.30,99.90,901875,32,20341,-61
2020-07-21 06:05:45,19.30,19.30,19.30,99.90,905199,32,19965,-62
2020-07-21 06:06:16,19.20,19.20,19.20,99.90,904809,32,19950,-60
2020-07-21 06:06:46,19.20,19.20,19.20,99.90,901677,33,19965,-59
2020-07-21 06:07:17,19.20,19.20,19.20,99.90,901602,33,19935,-61
2020-07-21 06:07:48,19.20,19.20,19.20,99.90,904704,32,19948,-61
2020-07-21 06:08:18,19.20,19.20,19.20,99.90,904781,32,20306,-62
2020-07-21 06:08:49,19.20,19.20,19.20,99.90,908043,32,19945,-62
2020-07-21 06:09:20,19.20,19.20,19.20,99.90,908209,32,20289,-59
2020-07-21 06:09:50,19.20,19.20,19.20,99.90,911059,32,20298,-63
2020-07-21 06:10:21,19.30,19.30,19.30,99.90,913905,32,19944,-62
2020-07-21 06:10:52,19.20,19.20,19.20,99.90,908024,32,19993,-62
2020-07-21 06:11:22,19.20,19.20,19.20,99.90,908034,32,19934,-61
2020-07-21 06:11:53,19.30,19.30,19.30,99.90,904718,32,19994,-63
2020-07-21 06:12:24,19.30,19.30,19.30,99.90,904984,32,19972,-63
2020-07-21 06:12:54,19.30,19.30,19.30,99.90,907966,32,19949,-60
2020-07-21 06:13:25,19.30,19.30,19.30,99.90,907998,32,19944,-60
2020-07-21 06:13:56,19.30,19.30,19.30,99.90,904858,32,19935,-59
2020-07-21 06:14:26,19.30,19.30,19.30,99.90,907965,32,19934,-61
2020-07-21 06:14:57,19.30,19.30,19.30,99.90,907994,32,19943,-63
2020-07-21 06:15:28,19.40,19.40,19.40,99.90,908148,32,19930,-59
2020-07-21 06:15:59,19.40,19.40,19.40,99.90,914556,32,19944,-62
2020-07-21 06:16:30,19.40,19.40,19.40,99.90,914483,32,19988,-62
2020-07-21 06:17:01,19.40,19.40,19.40,99.90,914068,32,20222,-62
2020-07-21 06:17:32,19.40,19.40,19.40,99.90,910929,32,19930,-62
2020-07-21 06:18:03,19.40,19.40,19.40,99.90,907912,32,19942,-62
2020-07-21 06:18:34,19.40,19.40,19.40,99.90,908188,32,19935,-62
2020-07-21 06:19:04,19.40,19.40,19.40,99.90,908022,32,19930,-60
2020-07-21 06:19:35,19.40,19.40,19.40,99.90,907929,32,19964,-64
2020-07-21 06:20:06,19.50,19.50,19.50,99.90,911073,32,19934,-60
2020-07-21 06:20:36,19.50,19.50,19.50,99.90,910890,32,19950,-60
2020-07-21 06:21:07,19.50,19.50,19.50,99.90,907976,32,20301,-61
2020-07-21 06:21:38,19.50,19.50,19.50,99.90,911029,32,19938,-60
2020-07-21 06:22:09,19.50,19.50,19.50,99.90,907994,32,19949,-59
2020-07-21 06:22:40,19.50,19.50,19.50,99.90,908141,32,19934,-59
2020-07-21 06:23:10,19.50,19.50,19.50,99.90,911164,32,19934,-62
2020-07-21 06:23:41,19.50,19.50,19.50,99.90,910922,32,19993,-59
2020-07-21 06:24:12,19.50,19.50,19.50,99.90,911328,32,19929,-59
2020-07-21 06:24:43,19.60,19.60,19.60,99.90,910930,32,19954,-61
2020-07-21 06:25:13,19.60,19.60,19.60,99.90,904843,32,19930,-61
2020-07-21 06:25:44,19.70,19.70,19.70,99.90,907921,32,19986,-58
2020-07-21 06:26:15,19.70,19.70,19.70,99.90,908109,32,19945,-61
2020-07-21 06:26:45,19.70,19.70,19.70,99.90,911224,32,19993,-58
2020-07-21 06:27:16,19.70,19.70,19.70,99.90,917362,32,19933,-61
2020-07-21 06:27:48,19.70,19.70,19.70,99.90,914300,32,19929,-62
2020-07-21 06:28:18,19.70,19.70,19.70,99.90,917424,32,20289,-62
2020-07-21 06:28:49,19.70,19.70,19.70,99.90,910941,32,19929,-63
2020-07-21 06:29:20,19.70,19.70,19.70,99.90,908306,32,19935,-63
2020-07-21 06:29:51,19.70,19.70,19.70,99.90,904669,32,19934,-61
2020-07-21 06:30:38,19.70,19.70,19.70,99.90,905242,32,19989,-64
2020-07-21 06:31:09,19.80,19.80,19.80,99.90,912288,32,19934,-61
2020-07-21 06:31:39,19.80,19.80,19.80,99.90,916219,32,19930,-61
2020-07-21 06:32:10,19.80,19.80,19.80,99.90,910804,32,20233,-59
2020-07-21 06:32:41,19.80,19.80,19.80,99.90,911037,32,19984,-58
2020-07-21 06:33:11,19.80,19.80,19.80,99.90,907789,32,19930,-63
2020-07-21 06:33:42,19.80,19.80,19.80,99.90,904751,32,20289,-63
2020-07-21 06:34:13,19.90,19.90,19.90,99.90,904468,32,19970,-62
2020-07-21 06:34:43,19.90,19.90,19.90,99.90,907942,32,19949,-60
2020-07-21 06:35:14,19.90,19.90,19.90,99.90,904494,32,19938,-59
2020-07-21 06:35:45,19.90,19.90,19.90,99.90,908026,32,20378,-60
2020-07-21 06:36:15,19.90,19.90,19.90,99.90,907789,32,19993,-63
2020-07-21 06:36:46,19.90,19.90,19.90,99.90,908151,32,19953,-58
2020-07-21 06:37:17,19.90,19.90,19.90,99.90,907435,32,19938,-60
2020-07-21 06:37:47,19.90,19.90,19.90,99.90,908119,32,19931,-58
2020-07-21 06:38:18,19.90,19.90,19.90,99.90,904642,32,19972,-60
2020-07-21 06:38:49,20.00,20.00,20.00,99.90,905083,32,19935,-62
2020-07-21 06:39:29,20.00,20.00,20.00,99.90,907710,32,19934,-60
2020-07-21 06:40:00,20.00,20.00,20.00,99.90,904956,32,19942,-60
2020-07-21 06:40:30,20.00,20.00,20.00,99.90,907878,32,19939,-62
2020-07-21 06:41:01,20.00,20.00,20.00,99.90,909086,32,19945,-60
2020-07-21 06:41:32,20.00,20.00,20.00,99.90,911501,32,19946,-63
2020-07-21 06:42:02,20.00,20.00,20.00,99.90,914391,32,20279,-59
2020-07-21 06:42:33,20.10,20.10,20.10,99.90,913613,32,19971,-61
2020-07-21 06:43:04,20.10,20.10,20.10,99.90,910862,32,19938,-62
2020-07-21 06:43:34,20.10,20.10,20.10,99.90,901670,32,19986,-63
2020-07-21 06:44:05,20.10,20.10,20.10,99.90,904650,32,19984,-59
2020-07-21 06:44:36,20.10,20.10,20.10,99.90,907973,32,19934,-60
2020-07-21 06:45:06,20.10,20.10,20.10,99.90,907724,32,19986,-59
2020-07-21 06:45:37,20.20,20.20,20.20,99.90,907688,32,19969,-59
2020-07-21 06:46:08,20.10,20.10,20.10,99.90,904777,32,19952,-61
2020-07-21 06:46:38,20.20,20.20,20.20,99.90,901506,32,20005,-59
2020-07-21 06:47:09,20.20,20.20,20.20,99.90,904829,32,19938,-60
2020-07-21 06:47:40,20.20,20.20,20.20,99.90,904899,32,19938,-60
2020-07-21 06:48:10,20.20,20.20,20.20,99.90,908215,32,19934,-58
2020-07-21 06:48:41,20.20,20.20,20.20,99.90,910677,32,19946,-62
2020-07-21 06:49:12,20.20,20.20,20.20,99.90,911054,32,19966,-60
2020-07-21 06:49:43,20.20,20.20,20.20,99.90,907780,32,19945,-60
2020-07-21 06:50:13,20.20,20.20,20.20,99.90,908051,32,19939,-63
2020-07-21 06:50:44,20.20,20.20,20.20,99.90,908079,32,19942,-62
2020-07-21 06:51:15,20.20,20.20,20.20,99.90,911258,32,19944,-61
2020-07-21 06:51:45,20.20,20.20,20.20,99.90,910913,32,19967,-63
2020-07-21 06:52:16,20.20,20.20,20.20,99.90,911115,32,19930,-60
2020-07-21 06:52:47,20.30,20.30,20.30,99.90,911127,32,20292,-61
2020-07-21 06:53:17,20.30,20.30,20.30,99.90,911259,32,20003,-61
2020-07-21 06:53:48,20.30,20.30,20.30,99.90,914060,32,20259,-59
2020-07-21 06:54:19,20.30,20.30,20.30,99.90,910984,32,19994,-62
2020-07-21 06:54:50,20.40,20.40,20.40,99.90,907791,32,19934,-60
2020-07-21 06:55:20,20.40,20.40,20.40,99.90,901704,33,19982,-60
2020-07-21 06:55:51,20.40,20.40,20.40,99.90,901569,33,19935,-62
2020-07-21 06:56:22,20.50,20.50,20.50,99.90,905032,32,19935,-59
2020-07-21 06:56:53,20.50,20.50,20.50,99.90,908049,32,19984,-60
2020-07-21 06:57:23,20.50,20.50,20.50,99.90,907747,32,20222,-61
2020-07-21 06:57:54,20.50,20.50,20.50,99.90,907876,32,19927,-60
2020-07-21 06:58:25,20.50,20.50,20.50,99.90,911040,32,19976,-60
2020-07-21 06:58:55,20.50,20.50,20.50,99.90,904912,32,19953,-62
2020-07-21 06:59:27,20.60,20.60,20.60,99.90,911098,32,19994,-62
2020-07-21 06:59:58,20.60,20.60,20.60,99.90,907614,32,20323,-61
2020-07-21 07:00:28,20.60,20.60,20.60,99.90,901156,33,19942,-60
2020-07-21 07:00:59,20.60,20.60,20.60,99.90,901249,33,19985,-61
2020-07-21 07:01:30,20.60,20.60,20.60,99.90,901925,32,19939,-62
2020-07-21 07:02:00,20.60,20.60,20.60,99.90,904984,32,20029,-60
2020-07-21 07:02:31,20.60,20.60,20.60,99.90,907793,32,19948,-62
2020-07-21 07:03:02,20.60,20.60,20.60,99.90,905022,32,19980,-63
2020-07-21 07:03:32,20.60,20.60,20.60,99.90,905184,32,20238,-61
2020-07-21 07:04:03,20.70,20.70,20.70,99.90,905211,32,20261,-60
2020-07-21 07:04:34,20.70,20.70,20.70,99.90,905204,32,19998,-63
2020-07-21 07:05:05,20.80,20.80,20.80,99.90,902400,32,19939,-64
2020-07-21 07:05:35,20.80,20.80,20.80,99.90,902636,32,19946,-64
2020-07-21 07:06:06,20.80,20.80,20.80,99.90,908694,32,19941,-64
2020-07-21 07:06:37,20.80,20.80,20.80,99.90,911464,32,20308,-59
2020-07-21 07:07:07,20.90,20.90,20.90,99.90,911643,32,20008,-63
2020-07-21 07:07:38,20.90,20.90,20.90,99.90,908574,32,19942,-61
2020-07-21 07:08:09,20.90,20.90,20.90,99.90,905491,32,19958,-63
2020-07-21 07:08:39,20.90,20.90,20.90,99.90,908224,32,20343,-61
2020-07-21 07:09:10,21.00,21.00,21.00,99.90,911603,32,19978,-62
2020-07-21 07:09:41,21.00,21.00,21.00,99.90,911778,32,19930,-59
2020-07-21 07:10:12,21.00,21.00,21.00,99.90,914954,32,20312,-61
2020-07-21 07:10:43,21.00,21.00,21.00,99.90,917960,32,19984,-62
2020-07-21 07:11:13,21.00,21.00,21.00,99.90,918181,32,19948,-64
2020-07-21 07:11:44,21.10,21.10,21.10,99.90,911473,32,20308,-61
2020-07-21 07:12:15,21.10,21.10,21.10,99.90,905222,32,19935,-63
2020-07-21 07:12:46,21.10,21.10,21.10,99.90,908283,32,19945,-59
2020-07-21 07:13:16,21.10,21.10,21.10,99.90,911477,32,19985,-60
2020-07-21 07:13:47,21.20,21.20,21.20,99.90,905163,32,19945,-61
2020-07-21 07:14:18,21.20,21.20,21.20,99.90,905404,32,19994,-63
2020-07-21 07:14:49,21.20,21.20,21.20,99.90,905724,32,20276,-61
2020-07-21 07:15:19,21.30,21.30,21.30,99.90,908594,32,19930,-64
2020-07-21 07:15:50,21.30,21.30,21.30,99.90,911536,32,19935,-62
2020-07-21 07:16:21,21.30,21.30,21.30,99.90,911440,32,19989,-61
2020-07-21 07:16:52,21.30,21.30,21.30,99.90,908773,32,19984,-60
2020-07-21 07:17:22,21.30,21.30,21.30,99.90,908269,32,19964,-61
2020-07-21 07:17:53,21.30,21.30,21.30,99.90,902085,32,20219,-61
2020-07-21 07:18:24,21.40,21.40,21.40,99.90,905152,32,20018,-60
2020-07-21 07:18:54,21.40,21.40,21.40,99.90,905339,32,19950,-60
2020-07-21 07:19:25,21.30,21.30,21.30,99.90,905120,32,19934,-60
2020-07-21 07:19:55,21.30,21.30,21.30,99.90,905147,32,19994,-62
2020-07-21 07:20:26,21.30,21.30,21.30,99.90,908250,32,19934,-63
2020-07-21 07:20:57,21.30,21.30,21.30,99.90,908554,32,20332,-61
2020-07-21 07:21:27,21.30,21.30,21.30,99.90,908307,32,19942,-58
2020-07-21 07:21:58,21.30,21.30,21.30,99.90,905467,32,19990,-63
2020-07-21 07:22:29,21.30,21.30,21.30,99.90,911240,32,19938,-61
2020-07-21 07:22:59,21.30,21.30,21.30,99.90,905264,32,19990,-60
2020-07-21 07:23:30,21.30,21.30,21.30,99.90,908536,32,19926,-64
2020-07-21 07:24:01,21.30,21.30,21.30,99.90,914689,32,19977,-62
2020-07-21 07:24:31,21.40,21.40,21.40,99.90,911745,32,19948,-61
2020-07-21 07:25:02,21.40,21.40,21.40,99.90,911631,32,19960,-63
2020-07-21 07:25:33,21.40,21.40,21.40,99.90,908245,32,19985,-63
2020-07-21 07:26:03,21.40,21.40,21.40,99.90,902637,32,20434,-63
2020-07-21 07:26:34,21.40,21.40,21.40,99.90,899126,32,19931,-63
2020-07-21 07:27:05,21.40,21.40,21.40,99.90,898739,33,19932,-63
2020-07-21 07:27:36,21.40,21.40,21.40,99.90,899219,32,19939,-64
2020-07-21 07:28:06,21.40,21.40,21.40,99.90,896272,32,19932,-63
2020-07-21 07:28:37,21.40,21.40,21.40,99.90,902341,32,19953,-61
2020-07-21 07:29:08,21.40,21.40,21.40,99.90,902000,32,19978,-60
2020-07-21 07:29:39,21.50,21.50,21.50,99.90,902546,32,19943,-63
2020-07-21 07:30:09,21.50,21.50,21.50,99.90,908220,32,19982,-64
2020-07-21 07:30:40,21.60,21.60,21.60,99.90,908604,32,20305,-62
2020-07-21 07:31:11,21.60,21.60,21.60,99.90,911401,32,19934,-64
2020-07-21 07:31:41,21.50,21.50,21.50,99.90,911552,32,20331,-58
2020-07-21 07:32:12,21.70,21.70,21.70,99.90,911554,32,19985,-60
2020-07-21 07:32:43,21.70,21.70,21.70,99.90,911517,32,19933,-62
2020-07-21 07:33:13,21.70,21.70,21.70,99.90,908563,32,20305,-62
2020-07-21 07:33:44,21.70,21.70,21.70,99.90,908372,32,19973,-60
2020-07-21 07:34:15,21.70,21.70,21.70,99.90,908367,32,19950,-61
2020-07-21 07:34:45,21.70,21.70,21.70,99.90,905313,32,19950,-61
2020-07-21 07:35:16,21.70,21.70,21.70,99.90,905255,32,19949,-63
2020-07-21 07:35:47,21.70,21.70,21.70,99.90,907921,32,20291,-61
2020-07-21 07:36:18,21.80,21.80,21.80,99.90,908390,32,19954,-59
2020-07-21 07:36:48,21.80,21.80,21.80,99.90,911525,32,20285,-61
2020-07-21 07:37:19,21.80,21.80,21.80,99.90,911542,32,19940,-62
2020-07-21 07:37:50,21.80,21.80,21.80,99.90,911612,32,19938,-62
2020-07-21 07:38:20,21.80,21.80,21.80,99.90,911390,32,20010,-62
2020-07-21 07:38:51,21.90,21.90,21.90,99.90,908452,32,20319,-60
2020-07-21 07:39:22,21.90,21.90,21.90,99.90,908470,32,19930,-61
2020-07-21 07:39:52,21.90,21.90,21.90,99.90,908392,32,20280,-64
2020-07-21 07:40:23,21.90,21.90,21.90,99.90,901996,32,19986,-60
2020-07-21 07:40:54,22.00,22.00,22.00,99.90,905214,32,20276,-59
2020-07-21 07:41:24,22.00,22.00,22.00,99.90,902123,32,19935,-63
2020-07-21 07:41:55,22.00,22.00,22.00,99.90,905437,32,19943,-60
2020-07-21 07:42:26,22.00,22.00,22.00,99.90,905042,32,19958,-61
2020-07-21 07:42:57,22.00,22.00,22.00,99.90,905599,32,19951,-61
2020-07-21 07:43:27,22.00,22.00,22.00,99.90,908383,32,20000,-62
2020-07-21 07:43:58,22.10,22.10,22.10,99.90,908519,32,19934,-64
2020-07-21 07:44:29,22.10,22.10,22.10,99.90,908241,32,20321,-60
2020-07-21 07:45:00,22.10,22.10,22.10,99.90,901853,32,19932,-61
2020-07-21 07:45:30,22.10,22.10,22.10,99.90,905936,32,20321,-63
2020-07-21 07:46:01,22.10,22.10,22.10,99.90,901970,32,19932,-64
2020-07-21 07:46:32,22.10,22.10,22.10,99.90,898939,33,19931,-62
2020-07-21 07:47:03,22.10,22.10,22.10,99.90,901984,32,19935,-64
2020-07-21 07:47:33,22.20,22.20,22.20,99.90,902113,32,19998,-60
2020-07-21 07:48:04,22.10,22.10,22.10,99.90,899264,32,19936,-61
2020-07-21 07:48:35,22.20,22.20,22.20,99.90,902381,32,19989,-61
2020-07-21 07:49:06,22.20,22.20,22.20,99.90,908193,32,19942,-62
2020-07-21 07:49:37,22.20,22.20,22.20,99.90,905417,32,20009,-61
2020-07-21 07:50:08,22.20,22.20,22.20,99.90,908308,32,19930,-60
2020-07-21 07:50:38,22.20,22.20,22.20,99.90,908336,32,20323,-62
2020-07-21 07:51:09,22.30,22.30,22.30,99.90,905081,32,19955,-60
2020-07-21 07:51:40,22.30,22.30,22.30,99.90,898940,33,19950,-61
2020-07-21 07:52:11,22.30,22.30,22.30,99.90,899193,32,20299,-59
2020-07-21 07:52:41,22.30,22.30,22.30,99.90,899103,32,19940,-62
2020-07-21 07:53:12,22.40,22.40,22.40,99.90,899161,32,19985,-61
2020-07-21 07:53:43,22.40,22.40,22.40,99.90,899109,33,20297,-62
2020-07-21 07:54:14,22.30,22.30,22.30,99.90,899173,32,19939,-63
2020-07-21 07:54:44,22.40,22.40,22.40,99.90,895897,33,19931,-64
2020-07-21 07:55:15,22.40,22.40,22.40,99.90,896277,32,19932,-64
2020-07-21 07:55:46,22.50,22.50,22.50,99.90,902480,32,20017,-61
2020-07-21 07:56:16,22.50,22.50,22.50,99.90,902070,32,19946,-64
2020-07-21 07:56:47,22.50,22.50,22.50,99.90,905108,32,19973,-63
2020-07-21 07:57:18,22.60,22.60,22.60,99.90,901971,32,19943,-64
2020-07-21 07:57:48,22.50,22.50,22.50,99.90,902269,32,19990,-63
2020-07-21 07:58:19,22.50,22.50,22.50,99.90,905522,32,19945,-64
2020-07-21 07:58:50,22.50,22.50,22.50,99.90,908482,32,19981,-60
2020-07-21 07:59:20,22.50,22.50,22.50,99.90,908301,32,20268,-62
2020-07-21 07:59:51,22.50,22.50,22.50,99.90,908358,32,19953,-61
2020-07-21 08:00:22,22.50,22.50,22.50,99.90,908370,32,19934,-62
2020-07-21 08:00:52,22.50,22.50,22.50,99.90,911481,32,19997,-60
2020-07-21 08:01:23,22.60,22.60,22.60,99.90,911381,32,19987,-61
2020-07-21 08:01:54,22.60,22.60,22.60,99.90,908510,32,20265,-64
2020-07-21 08:02:25,22.70,22.70,22.70,99.90,908147,32,20253,-61
2020-07-21 08:02:55,22.70,22.70,22.70,99.90,908065,32,19926,-60
2020-07-21 08:03:26,22.70,22.70,22.70,99.90,904798,32,19998,-63
2020-07-21 08:03:57,22.70,22.70,22.70,99.90,905404,32,19980,-59
2020-07-21 08:04:28,22.80,22.80,22.80,99.90,905160,32,20322,-59
2020-07-21 08:04:58,22.80,22.80,22.80,99.90,902085,32,19971,-59
2020-07-21 08:05:29,22.80,22.80,22.80,99.90,905035,32,19946,-60
2020-07-21 08:06:00,22.80,22.80,22.80,99.90,905057,32,19934,-60
2020-07-21 08:06:30,22.90,22.90,22.90,99.90,908267,32,19973,-60
2020-07-21 08:07:01,22.90,22.90,22.90,99.90,905172,32,19942,-60
2020-07-21 08:07:35,22.90,22.90,22.90,99.90,905228,32,20017,-63
2020-07-21 08:08:05,23.00,23.00,23.00,99.90,908271,32,19934,-60
2020-07-21 08:08:36,23.00,23.00,23.00,99.90,907634,32,19985,-61
2020-07-21 08:09:07,23.00,23.00,23.00,99.90,902388,32,19954,-64
2020-07-21 08:09:37,23.00,23.00,23.00,99.90,905258,32,20325,-64
2020-07-21 08:10:08,23.00,23.00,23.00,99.90,907895,32,19935,-61
2020-07-21 08:10:39,23.00,23.00,23.00,99.90,908350,32,19934,-61
2020-07-21 08:11:10,23.10,23.10,23.10,99.90,904878,32,20347,-59
2020-07-21 08:11:40,23.10,23.10,23.10,99.90,905013,32,19968,-65
2020-07-21 08:12:11,23.10,23.10,23.10,99.90,905136,32,19941,-62
2020-07-21 08:12:42,23.10,23.10,23.10,99.90,905030,32,20349,-61
2020-07-21 08:13:12,23.10,23.10,23.10,99.90,905013,32,19986,-63
2020-07-21 08:13:43,23.10,23.10,23.10,99.90,901588,33,19942,-62
2020-07-21 08:14:14,23.10,23.10,23.10,99.90,901823,32,19949,-61
2020-07-21 08:14:44,23.10,23.10,23.10,99.90,904951,32,19953,-60
2020-07-21 08:15:15,23.10,23.10,23.10,99.90,901966,32,20030,-60
2020-07-21 08:15:46,23.20,23.20,23.20,99.90,905010,32,19943,-59
2020-07-21 08:16:16,23.10,23.10,23.10,99.90,901913,32,19935,-59
2020-07-21 08:16:47,23.10,23.10,23.10,99.90,902219,32,19965,-61
2020-07-21 08:17:18,23.10,23.10,23.10,99.90,905043,32,19939,-62
2020-07-21 08:17:49,23.10,23.10,23.10,99.90,902037,32,20231,-60
2020-07-21 08:18:20,23.10,23.10,23.10,99.90,905358,32,19953,-63
2020-07-21 08:18:51,23.10,23.10,23.10,99.90,908549,32,20249,-62
2020-07-21 08:19:21,23.10,23.10,23.10,99.90,908233,32,19940,-60
2020-07-21 08:19:52,23.10,23.10,23.10,99.90,911341,32,19933,-60
2020-07-21 08:20:22,23.10,23.10,23.10,99.90,911214,32,20289,-60
2020-07-21 08:20:53,23.20,23.20,23.20,99.90,911260,32,19991,-61
2020-07-21 08:21:24,23.30,23.30,23.30,99.90,911341,32,19934,-60
2020-07-21 08:21:54,23.40,23.40,23.40,99.90,908147,32,20309,-62
2020-07-21 08:22:25,23.40,23.40,23.40,99.90,904950,32,20222,-63
2020-07-21 08:22:56,23.50,23.50,23.50,99.90,901933,32,19931,-62
2020-07-21 08:23:27,23.60,23.60,23.60,99.90,902056,32,20306,-60
2020-07-21 08:23:58,23.60,23.60,23.60,99.90,901914,32,19982,-63
2020-07-21 08:24:28,23.60,23.60,23.60,99.90,905278,32,19931,-62
2020-07-21 08:24:59,23.70,23.70,23.70,99.90,908257,32,19957,-60
2020-07-21 08:25:30,23.70,23.70,23.70,99.90,905089,32,19939,-60
2020-07-21 08:26:00,23.70,23.70,23.70,99.90,904956,32,19942,-62
2020-07-21 08:26:31,23.70,23.70,23.70,99.90,905103,32,19943,-61
2020-07-21 08:27:02,23.80,23.80,23.80,99.90,902173,32,20298,-62
2020-07-21 08:27:33,23.90,23.90,23.90,99.90,901922,32,19935,-64
2020-07-21 08:28:03,23.90,23.90,23.90,99.90,898982,32,20401,-63
2020-07-21 08:28:34,23.90,23.90,23.90,99.90,901519,33,20387,-61
2020-07-21 08:29:05,24.00,24.00,24.00,99.90,902063,32,19941,-63
2020-07-21 08:29:36,23.90,23.90,23.90,99.90,902005,32,20293,-64
2020-07-21 08:30:06,24.00,24.00,24.00,99.90,902326,32,19934,-64
2020-07-21 08:30:37,24.00,24.00,24.00,99.90,908189,32,19989,-61
2020-07-21 08:31:08,24.00,24.00,24.00,99.90,907957,32,19931,-60
2020-07-21 08:31:39,24.00,24.00,24.00,99.90,911331,32,19994,-62
2020-07-21 08:32:09,24.10,24.10,24.10,99.90,911489,32,19995,-60
2020-07-21 08:32:40,24.20,24.20,24.20,99.90,908202,32,19948,-62
2020-07-21 08:33:11,24.30,24.30,24.30,99.90,908422,32,20020,-62
2020-07-21 08:33:41,24.30,24.30,24.30,99.90,908272,32,20241,-61
2020-07-21 08:34:12,24.30,24.30,24.30,99.90,908487,32,19945,-62
2020-07-21 08:34:43,24.30,24.30,24.30,99.90,911342,32,19997,-61
2020-07-21 08:35:13,24.40,24.40,24.40,99.90,911330,32,19930,-62
2020-07-21 08:35:44,24.50,24.50,24.50,99.90,911379,32,19930,-64
2020-07-21 08:36:15,24.60,24.60,24.60,99.90,911009,32,19972,-59
2020-07-21 08:36:45,24.60,24.60,24.60,99.90,911367,32,20279,-64
2020-07-21 08:37:17,24.60,24.60,24.60,99.90,908056,32,19995,-61
2020-07-21 08:37:47,24.70,24.70,24.70,99.90,908203,32,19930,-60
2020-07-21 08:38:18,24.70,24.70,24.70,99.90,908144,32,19930,-64
2020-07-21 08:38:49,24.70,24.70,24.70,99.90,905239,32,20282,-63
2020-07-21 08:39:20,24.70,24.70,24.70,99.90,908370,32,19941,-61
2020-07-21 08:39:50,24.70,24.70,24.70,99.90,904997,32,19953,-61
2020-07-21 08:40:21,24.70,24.70,24.70,99.90,905217,32,19944,-61
2020-07-21 08:40:52,24.60,24.60,24.60,99.90,908278,32,19935,-63
2020-07-21 08:41:22,24.60,24.60,24.60,99.90,908299,32,19968,-64
2020-07-21 08:41:53,24.60,24.60,24.60,99.90,904932,32,20379,-63
2020-07-21 08:42:24,24.70,24.70,24.70,99.90,901920,32,19998,-61
2020-07-21 08:42:55,24.80,24.80,24.80,99.90,902298,32,19934,-63
2020-07-21 08:43:25,24.90,24.90,24.90,99.90,905404,32,19954,-62
2020-07-21 08:43:56,25.00,25.00,25.00,99.90,908251,32,20288,-62
2020-07-21 08:44:31,25.00,25.00,25.00,99.90,910945,32,20079,-62
2020-07-21 08:45:01,25.10,25.10,25.10,99.90,908304,32,20055,-62
2020-07-21 08:45:32,25.20,25.20,25.20,99.90,909480,32,19934,-61
2020-07-21 08:46:03,25.20,25.20,25.20,99.90,914470,32,19971,-59
2020-07-21 08:46:34,25.20,25.20,25.20,99.90,911845,32,20323,-60
2020-07-21 08:47:04,25.20,25.20,25.20,99.90,911215,32,19953,-62
2020-07-21 08:47:35,25.20,25.20,25.20,99.90,907784,32,19930,-63
2020-07-21 08:48:06,25.20,25.20,25.20,99.90,908481,32,20277,-61
2020-07-21 08:48:37,25.30,25.30,25.30,99.90,908177,32,19982,-62
2020-07-21 08:49:08,25.30,25.30,25.30,99.90,911604,32,19930,-62
2020-07-21 08:49:39,25.30,25.30,25.30,99.90,914471,32,19937,-58
2020-07-21 08:50:09,25.30,25.30,25.30,99.90,914454,32,19944,-60
2020-07-21 08:50:40,25.20,25.20,25.20,99.90,914720,32,19934,-60
2020-07-21 08:51:11,25.30,25.30,25.30,99.90,914736,32,20244,-60
2020-07-21 08:51:42,25.30,25.30,25.30,99.90,914740,32,19934,-63
2020-07-21 08:52:13,25.30,25.30,25.30,99.90,914687,32,19934,-63
2020-07-21 08:52:43,25.30,25.30,25.30,99.90,914252,32,19956,-59
2020-07-21 08:53:14,25.20,25.20,25.20,99.90,907980,32,19950,-64
2020-07-21 08:53:45,25.20,25.20,25.20,99.90,905015,32,20379,-61
2020-07-21 08:54:16,25.20,25.20,25.20,99.90,901816,32,19934,-62
2020-07-21 08:54:46,25.10,25.10,25.10,99.90,904959,32,19965,-62
2020-07-21 08:55:17,25.00,25.00,25.00,99.90,904995,32,19965,-62
2020-07-21 08:55:48,24.90,24.90,24.90,99.90,904925,32,19934,-61
2020-07-21 08:56:18,24.90,24.90,24.90,99.90,901932,32,19950,-60
2020-07-21 08:56:49,24.90,24.90,24.90,99.90,904803,32,19990,-60
2020-07-21 08:57:20,25.00,25.00,25.00,99.90,907995,32,19949,-62
2020-07-21 08:57:51,25.00,25.00,25.00,99.90,907999,32,20299,-60
2020-07-21 08:58:21,25.10,25.10,25.10,99.90,908132,32,19990,-63
2020-07-21 08:58:52,25.20,25.20,25.20,99.90,907963,32,19938,-62
2020-07-21 08:59:23,25.30,25.30,25.30,99.90,911107,32,19934,-59
2020-07-21 08:59:53,25.30,25.30,25.30,99.90,904855,32,19992,-62
2020-07-21 09:00:24,25.30,25.30,25.30,99.90,904937,32,19934,-60
2020-07-21 09:00:55,25.30,25.30,25.30,99.90,908117,32,19945,-60
2020-07-21 09:01:25,25.20,25.20,25.20,99.90,905048,32,20350,-59
2020-07-21 09:01:56,25.30,25.30,25.30,99.90,905017,32,19935,-64
2020-07-21 09:02:27,25.30,25.30,25.30,99.90,904845,32,19978,-62
2020-07-21 09:02:58,25.20,25.20,25.20,99.90,905185,32,20261,-61
2020-07-21 09:03:28,25.20,25.20,25.20,99.90,908109,32,19930,-60
2020-07-21 09:03:59,25.10,25.10,25.10,99.90,908117,32,19930,-64
2020-07-21 09:04:30,25.20,25.20,25.20,99.90,907980,32,20324,-61
2020-07-21 09:05:00,25.10,25.10,25.10,99.90,905169,32,19957,-64
2020-07-21 09:05:31,24.90,24.90,24.90,99.90,904999,32,20394,-60
2020-07-21 09:06:02,24.90,24.90,24.90,99.90,907876,32,19976,-62
2020-07-21 09:06:33,25.00,25.00,25.00,99.90,911255,32,20332,-64
2020-07-21 09:07:03,25.10,25.10,25.10,99.90,911410,32,20012,-60
2020-07-21 09:07:34,25.00,25.00,25.00,99.90,911145,32,19985,-62
2020-07-21 09:08:05,25.10,25.10,25.10,99.90,914433,32,19963,-62
2020-07-21 09:08:36,25.10,25.10,25.10,99.90,907947,32,19934,-64
2020-07-21 09:09:06,25.10,25.10,25.10,99.90,908358,32,19934,-59
2020-07-21 09:09:37,25.10,25.10,25.10,99.90,911213,32,19942,-61
2020-07-21 09:10:08,25.10,25.10,25.10,99.90,908292,32,20377,-61
2020-07-21 09:10:38,25.10,25.10,25.10,99.90,911095,32,19938,-62
2020-07-21 09:11:09,25.10,25.10,25.10,99.90,908032,32,19967,-63
2020-07-21 09:11:40,25.10,25.10,25.10,99.90,908190,32,19948,-61
2020-07-21 09:12:11,25.10,25.10,25.10,99.90,908168,32,19940,-61
2020-07-21 09:12:42,25.00,25.00,25.00,99.90,911086,32,19989,-63
2020-07-21 09:13:12,25.00,25.00,25.00,99.90,911153,32,20276,-61
2020-07-21 09:13:43,24.90,24.90,24.90,99.90,907913,32,19930,-59
2020-07-21 09:14:14,24.90,24.90,24.90,99.90,901437,33,19930,-61
2020-07-21 09:14:44,24.90,24.90,24.90,99.90,901713,32,19946,-59
2020-07-21 09:15:15,25.00,25.00,25.00,99.90,901938,32,19965,-62
2020-07-21 09:15:46,25.00,25.00,25.00,99.90,901534,32,19934,-62
2020-07-21 09:16:16,25.00,25.00,25.00,99.90,904842,32,20249,-61
2020-07-21 09:16:47,25.00,25.00,25.00,99.90,904807,32,19987,-63
2020-07-21 09:17:18,25.00,25.00,25.00,99.90,901740,32,19930,-63
2020-07-21 09:17:49,25.00,25.00,25.00,99.90,902093,32,19984,-63
2020-07-21 09:18:19,25.10,25.10,25.10,99.90,905414,32,19935,-62
2020-07-21 09:18:50,25.20,25.20,25.20,99.90,914416,32,19982,-60
2020-07-21 09:19:21,25.30,25.30,25.30,99.90,914600,32,19949,-62
2020-07-21 09:19:51,25.40,25.40,25.40,99.90,914667,32,19933,-62
2020-07-21 09:20:22,25.40,25.40,25.40,99.90,911052,32,20340,-64
2020-07-21 09:20:53,25.50,25.50,25.50,99.90,908106,32,19966,-60
2020-07-21 09:21:23,25.60,25.60,25.60,99.90,908051,32,19930,-64
2020-07-21 09:21:54,25.60,25.60,25.60,99.90,905027,32,19969,-63
2020-07-21 09:22:25,25.70,25.70,25.70,99.90,908158,32,19944,-63
2020-07-21 09:22:56,25.80,25.80,25.80,99.90,908162,32,19954,-64
2020-07-21 09:23:26,25.80,25.80,25.80,99.90,904787,32,19935,-62
2020-07-21 09:23:57,25.90,25.90,25.90,99.90,902013,32,19952,-61
2020-07-21 09:24:28,26.00,26.00,26.00,99.90,901730,32,20376,-62
2020-07-21 09:24:59,26.00,26.00,26.00,99.90,901843,32,20224,-64
2020-07-21 09:25:29,26.10,26.10,26.10,99.90,901729,32,19945,-63
2020-07-21 09:26:00,26.10,26.10,26.10,99.90,903627,32,19965,-61
2020-07-21 09:26:31,26.10,26.10,26.10,99.90,911359,32,20301,-65
2020-07-21 09:27:01,26.10,26.10,26.10,99.90,914334,32,19986,-61
2020-07-21 09:27:32,26.10,26.10,26.10,99.90,907890,32,19941,-63
2020-07-21 09:28:03,26.00,26.00,26.00,99.90,904487,32,20320,-64
2020-07-21 09:28:34,26.00,26.00,26.00,99.90,901650,32,19931,-61
2020-07-21 09:29:04,25.90,25.90,25.90,99.90,898951,32,20376,-62
2020-07-21 09:29:35,25.90,25.90,25.90,99.90,901679,32,19969,-60
2020-07-21 09:30:21,25.90,25.90,25.90,99.90,901872,32,19939,-61
2020-07-21 09:30:51,25.80,25.80,25.80,99.90,900865,33,19990,-63
2020-07-21 09:31:22,25.90,25.90,25.90,99.90,901295,32,19930,-64
2020-07-21 09:31:53,25.90,25.90,25.90,99.90,905254,32,19981,-64
2020-07-21 09:32:24,26.00,26.00,26.00,99.90,902963,32,20316,-61
2020-07-21 09:32:55,26.10,26.10,26.10,99.90,898892,32,19931,-63
2020-07-21 09:33:26,26.20,26.20,26.20,99.90,898595,33,20340,-63
2020-07-21 09:33:57,26.30,26.30,26.30,99.90,899159,32,19987,-63
2020-07-21 09:34:27,26.30,26.30,26.30,99.90,902260,32,19935,-64
2020-07-21 09:34:58,26.30,26.30,26.30,99.90,908087,32,20349,-62
2020-07-21 09:35:29,26.40,26.40,26.40,99.90,911177,32,19944,-64
2020-07-21 09:35:59,26.40,26.40,26.40,99.90,911355,32,19979,-62
2020-07-21 09:36:30,26.50,26.50,26.50,99.90,914322,32,20344,-60
2020-07-21 09:37:01,26.50,26.50,26.50,99.90,914295,32,19979,-63
2020-07-21 09:37:32,26.50,26.50,26.50,99.90,907856,32,19934,-61
2020-07-21 09:38:03,26.60,26.60,26.60,99.90,904933,32,20223,-63
2020-07-21 09:38:34,26.50,26.50,26.50,99.90,901671,32,20022,-62
2020-07-21 09:39:04,26.60,26.60,26.60,99.90,899305,32,19944,-60
2020-07-21 09:39:35,26.40,26.40,26.40,99.90,905135,32,19940,-61
2020-07-21 09:40:07,26.30,26.30,26.30,99.90,902107,32,20245,-60
2020-07-21 09:40:37,26.30,26.30,26.30,99.90,908268,32,20336,-61
2020-07-21 09:41:08,26.30,26.30,26.30,99.90,911223,32,19944,-62
2020-07-21 09:41:39,26.50,26.50,26.50,99.90,908313,32,19934,-60
2020-07-21 09:42:09,26.50,26.50,26.50,99.90,907867,32,19976,-61
2020-07-21 09:42:40,26.50,26.50,26.50,99.90,908046,32,20335,-60
2020-07-21 09:43:11,26.50,26.50,26.50,99.90,905044,32,19981,-61
2020-07-21 09:43:41,26.60,26.60,26.60,99.90,904848,32,19938,-63
2020-07-21 09:44:12,26.60,26.60,26.60,99.90,904890,32,19931,-59
2020-07-21 09:44:43,26.60,26.60,26.60,99.90,904743,32,20257,-63
2020-07-21 09:45:13,26.60,26.60,26.60,99.90,904823,32,19930,-61
2020-07-21 09:45:44,26.70,26.70,26.70,99.90,904354,32,20256,-63
2020-07-21 09:46:15,26.70,26.70,26.70,99.90,901989,32,19944,-61
2020-07-21 09:46:45,26.70,26.70,26.70,99.90,904723,32,19931,-59
2020-07-21 09:47:16,26.70,26.70,26.70,99.90,904802,32,19987,-60
2020-07-21 09:47:47,26.70,26.70,26.70,99.90,904769,32,20265,-61
2020-07-21 09:48:18,26.70,26.70,26.70,99.90,904921,32,19934,-62
2020-07-21 09:48:48,26.80,26.80,26.80,99.90,898784,32,19999,-62
2020-07-21 09:49:19,26.80,26.80,26.80,99.90,898706,33,19942,-63
2020-07-21 09:49:50,26.80,26.80,26.80,99.90,904727,32,20292,-62
2020-07-21 09:50:20,26.80,26.80,26.80,99.90,904595,32,19969,-63
2020-07-21 09:50:51,26.80,26.80,26.80,99.90,901635,32,19932,-63
2020-07-21 09:51:22,26.70,26.70,26.70,99.90,898695,33,19967,-62
2020-07-21 09:51:52,26.70,26.70,26.70,99.90,898747,33,19935,-61
2020-07-21 09:52:23,26.70,26.70,26.70,99.90,895714,33,19935,-62
2020-07-21 09:52:54,26.70,26.70,26.70,99.90,898598,33,19943,-62
2020-07-21 09:53:25,26.70,26.70,26.70,99.90,901627,32,20249,-63
2020-07-21 09:53:56,26.70,26.70,26.70,99.90,901623,32,19931,-60
2020-07-21 09:54:27,26.70,26.70,26.70,99.90,901881,32,20353,-61
2020-07-21 09:54:58,26.70,26.70,26.70,99.90,901907,32,19935,-63
2020-07-21 09:55:28,26.80,26.80,26.80,99.90,904760,32,19965,-62
2020-07-21 09:55:59,26.90,26.90,26.90,99.90,905084,32,19968,-60
2020-07-21 09:56:30,26.90,26.90,26.90,99.90,907961,32,19939,-59
2020-07-21 09:57:00,26.90,26.90,26.90,99.90,907869,32,20016,-62
2020-07-21 09:57:31,26.90,26.90,26.90,99.90,907979,32,19990,-60
2020-07-21 09:58:02,26.90,26.90,26.90,99.90,905020,32,19931,-61
2020-07-21 09:58:33,27.00,27.00,27.00,99.90,904805,32,19994,-61
2020-07-21 09:59:03,27.00,27.00,27.00,99.90,904674,32,19950,-64
2020-07-21 09:59:34,27.10,27.10,27.10,99.90,898772,32,19935,-62
2020-07-21 10:00:14,27.10,27.10,27.10,99.90,898563,33,20274,-60
2020-07-21 10:00:44,27.10,27.10,27.10,99.90,904872,32,19949,-63
2020-07-21 10:01:15,27.20,27.20,27.20,99.90,898544,33,19974,-63
2020-07-21 10:01:46,27.20,27.20,27.20,99.90,901769,32,19935,-62
2020-07-21 10:02:17,27.20,27.20,27.20,99.90,901737,32,20389,-63
2020-07-21 10:02:47,27.30,27.30,27.30,99.90,901798,32,19969,-63
2020-07-21 10:03:18,27.40,27.40,27.40,99.90,901749,32,19937,-61
2020-07-21 10:03:49,27.50,27.50,27.50,99.90,898601,33,19939,-63
2020-07-21 10:04:19,27.50,27.50,27.50,99.90,898571,33,19927,-61
2020-07-21 10:04:50,27.60,27.60,27.60,99.90,898728,32,19931,-62
2020-07-21 10:05:21,27.60,27.60,27.60,99.90,902136,32,19954,-61
2020-07-21 10:05:51,27.70,27.70,27.70,99.90,911164,32,19942,-62
2020-07-21 10:06:22,27.70,27.70,27.70,99.90,911172,32,20373,-62
2020-07-21 10:06:53,27.70,27.70,27.70,99.90,911102,32,19934,-62
2020-07-21 10:07:23,27.60,27.60,27.60,99.90,907797,32,19959,-62
2020-07-21 10:07:54,27.60,27.60,27.60,99.90,904701,32,19959,-60
2020-07-21 10:08:25,27.50,27.50,27.50,99.90,901750,33,20352,-63
2020-07-21 10:08:56,27.50,27.50,27.50,99.90,898893,32,19931,-62
2020-07-21 10:09:26,27.50,27.50,27.50,99.90,905063,32,20311,-62
2020-07-21 10:09:57,27.50,27.50,27.50,99.90,908049,32,19931,-60
2020-07-21 10:10:28,27.60,27.60,27.60,99.90,908079,32,19988,-62
2020-07-21 10:10:59,27.60,27.60,27.60,99.90,908046,32,19942,-64
2020-07-21 10:11:29,27.70,27.70,27.70,99.90,904914,32,19935,-61
2020-07-21 10:12:00,27.60,27.60,27.60,99.90,901799,32,19931,-63
2020-07-21 10:12:31,27.50,27.50,27.50,99.90,901953,32,20026,-63
2020-07-21 10:13:05,27.60,27.60,27.60,99.90,905077,32,20247,-63
2020-07-21 10:13:36,27.60,27.60,27.60,99.90,908482,32,19968,-63
2020-07-21 10:14:07,27.60,27.60,27.60,99.90,911198,32,19938,-59
2020-07-21 10:14:37,27.70,27.70,27.70,99.90,910990,32,19940,-62
2020-07-21 10:15:08,27.70,27.70,27.70,99.90,907878,32,20266,-63
2020-07-21 10:15:39,27.70,27.70,27.70,99.90,904706,32,19935,-63
2020-07-21 10:16:10,27.50,27.50,27.50,99.90,901908,32,19971,-65
2020-07-21 10:16:40,27.50,27.50,27.50,99.90,901787,33,19931,-64
2020-07-21 10:17:11,27.40,27.40,27.40,99.90,901805,32,19930,-63
2020-07-21 10:17:42,27.50,27.50,27.50,99.90,898564,33,19936,-61
2020-07-21 10:18:14,27.50,27.50,27.50,99.90,898942,33,19990,-60
2020-07-21 10:18:44,27.40,27.40,27.40,99.90,902272,32,19939,-63
2020-07-21 10:19:15,27.40,27.40,27.40,99.90,908285,32,20317,-59
2020-07-21 10:19:46,27.40,27.40,27.40,99.90,907680,32,19935,-62
2020-07-21 10:20:17,27.30,27.30,27.30,99.90,904781,32,19983,-63
2020-07-21 10:20:48,27.20,27.20,27.20,99.90,901582,33,19943,-63
2020-07-21 10:21:19,27.20,27.20,27.20,99.90,902073,32,19939,-60
2020-07-21 10:21:49,27.20,27.20,27.20,99.90,908128,32,19934,-63
2020-07-21 10:22:20,27.10,27.10,27.10,99.90,907879,32,19930,-65
2020-07-21 10:22:51,27.20,27.20,27.20,99.90,907919,32,19934,-64
2020-07-21 10:23:21,27.20,27.20,27.20,99.90,901781,33,20237,-61
2020-07-21 10:23:52,27.20,27.20,27.20,99.90,898858,33,20278,-64
2020-07-21 10:24:23,27.30,27.30,27.30,99.90,901740,32,19931,-64
2020-07-21 10:24:54,27.30,27.30,27.30,99.90,904999,32,19943,-61
2020-07-21 10:25:25,27.40,27.40,27.40,99.90,904895,32,19931,-63
2020-07-21 10:25:56,27.40,27.40,27.40,99.90,907947,32,19953,-64
2020-07-21 10:26:26,27.40,27.40,27.40,99.90,908041,32,19989,-62
2020-07-21 10:26:58,27.30,27.30,27.30,99.90,907888,32,19945,-62
2020-07-21 10:27:29,27.30,27.30,27.30,99.90,901867,32,20010,-59
2020-07-21 10:27:59,27.30,27.30,27.30,99.90,901366,32,20336,-61
2020-07-21 10:28:30,27.30,27.30,27.30,99.90,904862,32,19931,-60
2020-07-21 10:29:01,27.40,27.40,27.40,99.90,895718,33,20386,-64
2020-07-21 10:29:31,27.50,27.50,27.50,99.90,901730,32,19927,-61
2020-07-21 10:30:02,27.50,27.50,27.50,99.90,901770,33,19931,-62
2020-07-21 10:30:33,27.50,27.50,27.50,99.90,902103,32,19935,-60
2020-07-21 10:31:04,27.60,27.60,27.60,99.90,907981,32,19996,-64
2020-07-21 10:31:35,27.60,27.60,27.60,99.90,907993,32,20316,-60
2020-07-21 10:32:05,27.70,27.70,27.70,99.90,904623,32,20014,-64
2020-07-21 10:32:36,27.70,27.70,27.70,99.90,898480,33,19946,-62
2020-07-21 10:33:07,27.70,27.70,27.70,99.90,898726,33,20270,-60
2020-07-21 10:33:38,27.70,27.70,27.70,99.90,901947,32,19931,-61
2020-07-21 10:34:09,27.80,27.80,27.80,99.90,904823,32,20276,-64
2020-07-21 10:34:40,27.90,27.90,27.90,99.90,908016,32,20017,-62
2020-07-21 10:35:10,27.90,27.90,27.90,99.90,905114,32,20313,-62
2020-07-21 10:35:42,28.00,28.00,28.00,99.90,901913,32,19939,-64
2020-07-21 10:36:13,28.10,28.10,28.10,99.90,904902,32,19945,-62
2020-07-21 10:36:43,28.20,28.20,28.20,99.90,901879,32,19946,-60
2020-07-21 10:37:14,28.40,28.40,28.40,99.90,902212,32,19931,-62
2020-07-21 10:37:45,28.40,28.40,28.40,99.90,901597,32,19962,-64
2020-07-21 10:38:15,28.40,28.40,28.40,99.90,902478,32,19935,-62
2020-07-21 10:38:46,28.40,28.40,28.40,99.90,905502,32,20009,-62
2020-07-21 10:39:21,28.40,28.40,28.40,99.90,908707,32,19994,-62
2020-07-21 10:39:51,28.40,28.40,28.40,99.90,908372,32,19930,-61
2020-07-21 10:40:22,28.30,28.30,28.30,99.90,905976,32,19940,-61
2020-07-21 10:40:53,28.30,28.30,28.30,99.90,905422,32,20062,-60
2020-07-21 10:41:23,28.30,28.30,28.30,99.90,899107,32,19931,-62
2020-07-21 10:41:54,28.30,28.30,28.30,99.90,902159,32,20014,-63
2020-07-21 10:42:25,28.30,28.30,28.30,99.90,899416,32,19935,-63
2020-07-21 10:42:56,28.20,28.20,28.20,99.90,902171,32,19977,-61
2020-07-21 10:43:26,28.30,28.30,28.30,99.90,902167,32,19959,-63
2020-07-21 10:43:57,28.30,28.30,28.30,99.90,902163,32,19951,-63
2020-07-21 10:44:28,28.30,28.30,28.30,99.90,902440,32,20247,-59
2020-07-21 10:44:59,28.30,28.30,28.30,99.90,902491,32,19931,-63
2020-07-21 10:45:30,28.20,28.20,28.20,99.90,903194,32,19951,-61
2020-07-21 10:46:01,28.10,28.10,28.10,99.90,908565,32,20028,-61
2020-07-21 10:46:32,27.90,27.90,27.90,99.90,905684,32,20268,-62
2020-07-21 10:47:02,27.90,27.90,27.90,99.90,905852,32,19980,-61
2020-07-21 10:47:33,28.00,28.00,28.00,99.90,911906,32,19948,-60
2020-07-21 10:48:07,28.00,28.00,28.00,99.90,911790,32,19938,-63
2020-07-21 10:48:38,28.00,28.00,28.00,99.90,915213,32,19957,-63
2020-07-21 10:49:08,28.00,28.00,28.00,99.90,917958,32,20281,-63
2020-07-21 10:49:39,28.20,28.20,28.20,99.90,918037,32,20347,-62
2020-07-21 10:50:10,28.20,28.20,28.20,99.90,918262,32,19937,-60
2020-07-21 10:50:41,28.40,28.40,28.40,99.90,918278,32,19933,-64
2020-07-21 10:51:11,28.40,28.40,28.40,99.90,917784,32,19925,-64
2020-07-21 10:51:42,28.50,28.50,28.50,99.90,917838,32,19944,-60
2020-07-21 10:52:13,28.60,28.60,28.60,99.90,914771,32,19970,-61
2020-07-21 10:52:44,28.50,28.50,28.50,99.90,908386,32,19945,-61
2020-07-21 10:53:15,28.70,28.70,28.70,99.90,905527,32,19943,-63
2020-07-21 10:53:46,28.80,28.80,28.80,99.90,905286,32,19942,-63
2020-07-21 10:54:17,29.00,29.00,29.00,99.90,902905,32,19945,-63
2020-07-21 10:54:47,29.20,29.20,29.20,99.90,902434,32,19939,-62
2020-07-21 10:55:18,29.40,29.40,29.40,99.90,902421,32,19931,-62
2020-07-21 10:55:49,29.40,29.40,29.40,99.90,905455,32,20309,-62
2020-07-21 10:56:19,29.40,29.40,29.40,99.90,908827,32,19972,-62
2020-07-21 10:56:50,29.60,29.60,29.60,99.90,911494,32,19948,-62
2020-07-21 10:57:21,29.70,29.70,29.70,99.90,911491,32,19971,-61
2020-07-21 10:57:51,29.80,29.80,29.80,99.90,908389,32,19952,-65
2020-07-21 10:58:22,29.80,29.80,29.80,99.90,905445,32,20384,-62
2020-07-21 10:58:52,29.80,29.80,29.80,99.90,911625,32,19930,-60
2020-07-21 10:59:23,29.90,29.90,29.90,99.90,908521,32,19931,-64
2020-07-21 10:59:54,29.80,29.80,29.80,99.90,911682,32,20233,-60
2020-07-21 11:00:25,29.90,29.90,29.90,99.90,908578,32,19931,-62
2020-07-21 11:00:58,30.00,30.00,30.00,99.90,908782,32,19938,-64
2020-07-21 11:01:28,29.90,29.90,29.90,99.90,914626,32,19977,-65
2020-07-21 11:01:59,29.80,29.80,29.80,99.90,908876,32,20320,-64
2020-07-21 11:02:30,29.90,29.90,29.90,99.90,908863,32,19945,-62
2020-07-21 11:03:01,30.00,30.00,30.00,99.90,908299,32,20340,-60
2020-07-21 11:03:35,30.00,30.00,30.00,99.90,908924,32,19968,-63
2020-07-21 11:04:06,29.80,29.80,29.80,99.90,912098,32,20276,-61
2020-07-21 11:04:36,29.90,29.90,29.90,99.90,908438,32,19934,-62
2020-07-21 11:05:07,29.90,29.90,29.90,99.90,908493,32,19934,-61
2020-07-21 11:05:38,29.90,29.90,29.90,99.90,905554,32,19982,-60
2020-07-21 11:06:09,30.00,30.00,30.00,99.90,905638,32,19930,-61
2020-07-21 11:06:39,29.90,29.90,29.90,99.90,914303,32,19975,-63
2020-07-21 11:07:27,29.90,29.90,29.90,99.90,914762,32,19994,-61
2020-07-21 11:07:59,30.00,30.00,30.00,99.90,913375,32,19955,-63
2020-07-21 11:08:29,30.30,30.30,30.30,99.90,911495,32,19998,-62
2020-07-21 11:09:00,30.30,30.30,30.30,99.90,908254,32,19927,-64
2020-07-21 11:09:31,30.30,30.30,30.30,99.90,908361,32,19938,-59
2020-07-21 11:10:05,30.20,30.20,30.20,99.90,911494,32,19938,-62
2020-07-21 11:10:35,30.10,30.10,30.10,99.90,908369,32,19934,-64
2020-07-21 11:11:06,30.10,30.10,30.10,99.90,909294,32,20342,-62
2020-07-21 11:11:37,30.20,30.20,30.20,99.90,908807,32,19934,-62
2020-07-21 11:12:07,30.40,30.40,30.40,99.90,908252,32,19941,-59
2020-07-21 11:12:42,30.60,30.60,30.60,99.90,908476,32,19980,-61
2020-07-21 11:13:13,30.70,30.70,30.70,99.90,908830,32,19945,-61
2020-07-21 11:13:43,30.60,30.60,30.60,99.90,911682,32,20274,-61
2020-07-21 11:14:14,30.60,30.60,30.60,99.90,909465,32,19982,-61
2020-07-21 11:14:45,30.70,30.70,30.70,99.90,911556,32,19964,-65
2020-07-21 11:15:25,30.70,30.70,30.70,99.90,905156,32,19945,-62
2020-07-21 11:15:56,30.60,30.60,30.60,99.90,906465,32,19990,-60
2020-07-21 11:16:27,30.70,30.70,30.70,99.90,904901,32,20030,-60
2020-07-21 11:16:58,30.90,30.90,30.90,99.90,906447,32,19935,-64
2020-07-21 11:17:28,30.90,30.90,30.90,99.90,905203,32,20319,-63
2020-07-21 11:17:59,30.90,30.90,30.90,99.90,902096,32,19945,-60
2020-07-21 11:18:30,30.90,30.90,30.90,99.90,905219,32,19938,-60
2020-07-21 11:19:10,30.90,30.90,30.90,99.90,905197,32,19934,-62
2020-07-21 11:19:44,31.00,31.00,31.00,99.90,903276,32,20309,-64
2020-07-21 11:20:16,31.20,31.20,31.20,99.90,909667,32,19989,-63
2020-07-21 11:20:46,31.20,31.20,31.20,99.90,909824,32,19954,-62
2020-07-21 11:21:17,31.30,31.30,31.30,99.90,912075,32,19946,-61
2020-07-21 11:21:48,31.40,31.40,31.40,99.90,914703,32,19944,-65
2020-07-21 11:22:21,31.40,31.40,31.40,99.90,914882,32,19949,-63
2020-07-21 11:22:56,31.40,31.40,31.40,99.90,914530,32,19930,-62
2020-07-21 11:23:27,31.40,31.40,31.40,99.90,908288,32,19988,-61
2020-07-21 11:23:58,31.60,31.60,31.60,99.90,908278,32,20280,-60
2020-07-21 11:24:28,31.70,31.70,31.70,99.90,909455,32,19993,-63
2020-07-21 11:24:59,32.00,32.00,32.00,99.90,911699,32,20331,-61
2020-07-21 11:25:30,32.10,32.10,32.10,99.90,911576,32,19977,-62
2020-07-21 11:26:02,32.30,32.30,32.30,99.90,908420,32,19975,-62
2020-07-21 11:26:33,32.30,32.30,32.30,99.90,905515,32,19946,-61
2020-07-21 11:27:04,32.30,32.30,32.30,99.90,902032,32,19942,-61
2020-07-21 11:27:35,32.00,32.00,32.00,99.90,902489,32,20018,-66
2020-07-21 11:28:05,31.90,31.90,31.90,99.90,902425,32,19981,-65
2020-07-21 11:28:37,31.80,31.80,31.80,99.90,902745,32,19945,-62
2020-07-21 11:29:07,31.40,31.40,31.40,99.90,911460,32,20300,-61
2020-07-21 11:29:38,31.10,31.10,31.10,99.90,911403,32,19934,-59
2020-07-21 11:30:09,30.90,30.90,30.90,99.90,911362,32,19930,-63
2020-07-21 11:30:39,30.70,30.70,30.70,99.90,911390,32,19985,-60
2020-07-21 11:31:10,30.60,30.60,30.60,99.90,907907,32,19986,-63
2020-07-21 11:31:41,30.60,30.60,30.60,99.90,908487,32,19950,-63
2020-07-21 11:32:11,30.60,30.60,30.60,99.90,911563,32,19971,-59
2020-07-21 11:32:45,30.60,30.60,30.60,99.90,908614,32,19934,-61
2020-07-21 11:33:16,30.50,30.50,30.50,99.90,908196,32,19954,-61
2020-07-21 11:33:46,30.60,30.60,30.60,99.90,908356,32,20043,-63
2020-07-21 11:34:17,30.80,30.80,30.80,99.90,902002,32,19946,-60
2020-07-21 11:34:48,31.00,31.00,31.00,99.90,905465,32,19950,-60
2020-07-21 11:35:18,31.00,31.00,31.00,99.90,908375,32,20304,-63
2020-07-21 11:35:50,31.10,31.10,31.10,99.90,908670,32,20387,-63
2020-07-21 11:36:20,31.00,31.00,31.00,99.90,908199,32,19949,-62
2020-07-21 11:36:51,30.90,30.90,30.90,99.90,905494,32,19949,-63
2020-07-21 11:37:22,30.90,30.90,30.90,99.90,905304,32,19972,-63
2020-07-21 11:37:52,30.80,30.80,30.80,99.90,908692,32,19945,-62
2020-07-21 11:38:23,30.70,30.70,30.70,99.90,908372,32,20337,-62
2020-07-21 11:38:54,30.50,30.50,30.50,99.90,911663,32,19941,-64
2020-07-21 11:39:24,30.30,30.30,30.30,99.90,911373,32,20372,-62
2020-07-21 11:39:55,30.10,30.10,30.10,99.90,908734,32,19942,-64
2020-07-21 11:40:32,30.00,30.00,30.00,99.90,914288,32,19933,-62
2020-07-21 11:41:03,30.10,30.10,30.10,99.90,915508,32,19934,-63
2020-07-21 11:41:34,29.80,29.80,29.80,99.90,917924,32,20300,-63
2020-07-21 11:42:05,29.80,29.80,29.80,99.90,918032,32,20043,-63
2020-07-21 11:42:36,29.80,29.80,29.80,99.90,917840,32,19948,-63
2020-07-21 11:43:06,29.70,29.70,29.70,99.90,917832,32,20245,-63
2020-07-21 11:43:37,29.80,29.80,29.80,99.90,917940,32,19944,-63
2020-07-21 11:44:08,29.60,29.60,29.60,99.90,914627,32,19937,-60
2020-07-21 11:44:38,29.60,29.60,29.60,99.90,908207,32,20383,-60
2020-07-21 11:45:10,29.60,29.60,29.60,99.90,905230,32,19943,-61
2020-07-21 11:45:40,29.50,29.50,29.50,99.90,908141,32,20009,-60
2020-07-21 11:46:11,29.60,29.60,29.60,99.90,911512,32,19998,-61
2020-07-21 11:46:42,29.70,29.70,29.70,99.90,905247,32,20065,-61
2020-07-21 11:47:13,29.80,29.80,29.80,99.90,905135,32,20332,-62
2020-07-21 11:47:44,30.10,30.10,30.10,99.90,902071,32,19951,-62
2020-07-21 11:48:14,30.20,30.20,30.20,99.90,901698,33,19931,-62
2020-07-21 11:48:45,30.40,30.40,30.40,99.90,902078,32,20243,-62
2020-07-21 11:49:16,30.50,30.50,30.50,99.90,905137,32,19930,-64
2020-07-21 11:49:46,30.60,30.60,30.60,99.90,902096,32,19973,-61
2020-07-21 11:50:17,30.60,30.60,30.60,99.90,905432,32,19979,-63
2020-07-21 11:50:51,30.40,30.40,30.40,99.90,908444,32,19950,-61
2020-07-21 11:51:22,30.20,30.20,30.20,99.90,911998,32,19930,-64
2020-07-21 11:51:54,30.10,30.10,30.10,99.90,914573,32,20055,-64
2020-07-21 11:52:25,30.10,30.10,30.10,99.90,914364,32,19937,-63
2020-07-21 11:52:59,29.90,29.90,29.90,99.90,911472,32,19973,-64
2020-07-21 11:53:30,29.60,29.60,29.60,99.90,908177,32,19927,-61
2020-07-21 11:54:01,29.50,29.50,29.50,99.90,908361,32,19986,-62
2020-07-21 11:54:31,29.40,29.40,29.40,99.90,909001,32,19945,-65
2020-07-21 11:55:04,29.20,29.20,29.20,99.90,908265,32,19996,-61
2020-07-21 11:55:36,29.10,29.10,29.10,99.90,905142,32,19990,-62
2020-07-21 11:56:07,29.00,29.00,29.00,99.90,905152,32,19934,-60
2020-07-21 11:56:37,29.00,29.00,29.00,99.90,908807,32,19934,-61
2020-07-21 11:57:08,28.80,28.80,28.80,99.90,908048,32,19933,-62
2020-07-21 11:57:40,28.80,28.80,28.80,99.90,902021,32,19935,-62
2020-07-21 11:58:10,28.90,28.90,28.90,99.90,902089,32,19949,-63
2020-07-21 11:58:41,29.00,29.00,29.00,99.90,902535,32,19935,-62
2020-07-21 11:59:13,28.90,28.90,28.90,99.90,905567,32,20401,-62
2020-07-21 11:59:44,29.00,29.00,29.00,99.90,905535,32,19938,-63
2020-07-21 12:00:18,29.10,29.10,29.10,99.90,905218,32,19944,-60
2020-07-21 12:00:49,29.30,29.30,29.30,99.90,902608,32,20230,-60
2020-07-21 12:01:20,29.40,29.40,29.40,99.90,899419,32,19947,-64
2020-07-21 12:01:51,29.50,29.50,29.50,99.90,899698,32,19974,-61
2020-07-21 12:02:21,29.50,29.50,29.50,99.90,902299,32,19965,-62
2020-07-21 12:02:52,29.50,29.50,29.50,99.90,902693,32,19986,-60
2020-07-21 12:03:23,29.50,29.50,29.50,99.90,908345,32,19957,-62
2020-07-21 12:03:54,29.50,29.50,29.50,99.90,911512,32,19939,-61
2020-07-21 12:04:25,29.30,29.30,29.30,99.90,902155,32,19934,-65
2020-07-21 12:04:55,29.20,29.20,29.20,99.90,905359,32,19973,-60
2020-07-21 12:05:27,29.20,29.20,29.20,99.90,901947,32,19945,-62
2020-07-21 12:05:57,29.30,29.30,29.30,99.90,902157,32,19962,-61
2020-07-21 12:06:28,29.50,29.50,29.50,99.90,902120,32,20350,-64
2020-07-21 12:06:58,29.50,29.50,29.50,99.90,902313,32,19931,-63
2020-07-21 12:07:29,29.60,29.60,29.60,99.90,902439,32,19931,-64
2020-07-21 12:08:00,29.50,29.50,29.50,99.90,908425,32,20001,-62
2020-07-21 12:08:31,29.50,29.50,29.50,99.90,911443,32,20028,-63
2020-07-21 12:09:02,29.40,29.40,29.40,99.90,911614,32,19984,-62
2020-07-21 12:09:33,29.40,29.40,29.40,99.90,911155,32,20291,-62
2020-07-21 12:10:04,29.40,29.40,29.40,99.90,911355,32,19940,-61
2020-07-21 12:10:36,29.40,29.40,29.40,99.90,908191,32,19942,-62
2020-07-21 12:11:07,29.40,29.40,29.40,99.90,908198,32,19946,-59
2020-07-21 12:11:37,29.40,29.40,29.40,99.90,908746,32,20313,-63
2020-07-21 12:12:10,29.30,29.30,29.30,99.90,911507,32,19934,-61
2020-07-21 12:12:41,29.10,29.10,29.10,99.90,911268,32,20362,-60
2020-07-21 12:13:12,29.10,29.10,29.10,99.90,905026,32,19949,-61
2020-07-21 12:13:42,29.30,29.30,29.30,99.90,902390,32,20250,-60
2020-07-21 12:14:13,29.40,29.40,29.40,99.90,902184,32,19931,-63
2020-07-21 12:14:44,29.50,29.50,29.50,99.90,905498,32,19946,-61
2020-07-21 12:15:14,29.50,29.50,29.50,99.90,911420,32,20291,-62
2020-07-21 12:15:45,29.50,29.50,29.50,99.90,908263,32,20386,-61
2020-07-21 12:16:16,29.60,29.60,29.60,99.90,908322,32,19945,-63
2020-07-21 12:16:47,29.50,29.50,29.50,99.90,904981,32,20314,-64
2020-07-21 12:17:17,29.50,29.50,29.50,99.90,908149,32,19938,-61
2020-07-21 12:17:48,29.50,29.50,29.50,99.90,904682,32,20285,-60
2020-07-21 12:18:20,29.40,29.40,29.40,99.90,905007,32,19949,-62
2020-07-21 12:18:50,29.40,29.40,29.40,99.90,902037,32,20372,-60
2020-07-21 12:19:21,29.50,29.50,29.50,99.90,902549,32,20002,-63
2020-07-21 12:19:52,29.50,29.50,29.50,99.90,902531,32,19958,-63
2020-07-21 12:20:22,29.60,29.60,29.60,99.90,905008,32,19930,-64
2020-07-21 12:20:53,29.70,29.70,29.70,99.90,905000,32,19941,-62
2020-07-21 12:21:24,29.70,29.70,29.70,99.90,904988,32,19989,-62
2020-07-21 12:21:54,29.90,29.90,29.90,99.90,904977,32,19930,-61
2020-07-21 12:22:25,30.10,30.10,30.10,99.90,908119,32,19930,-60
2020-07-21 12:22:56,30.20,30.20,30.20,99.90,907932,32,20417,-60
2020-07-21 12:23:27,30.20,30.20,30.20,99.90,911429,32,19948,-61
2020-07-21 12:23:58,30.10,30.10,30.10,99.90,908186,32,19935,-59
2020-07-21 12:24:28,30.10,30.10,30.10,99.90,908439,32,20296,-62
2020-07-21 12:24:59,30.00,30.00,30.00,99.90,907916,32,19938,-62
2020-07-21 12:25:30,30.00,30.00,30.00,99.90,905333,32,19954,-61
2020-07-21 12:26:01,30.10,30.10,30.10,99.90,903191,32,19972,-61
2020-07-21 12:26:31,30.10,30.10,30.10,99.90,901753,32,19975,-63
2020-07-21 12:27:02,30.30,30.30,30.30,99.90,902072,32,19981,-61
2020-07-21 12:27:33,30.50,30.50,30.50,99.90,898992,32,20367,-61
2020-07-21 12:28:03,30.50,30.50,30.50,99.90,901995,32,19942,-62
2020-07-21 12:28:34,30.70,30.70,30.70,99.90,902314,32,20318,-60
2020-07-21 12:29:05,31.10,31.10,31.10,99.90,904741,32,19935,-58
2020-07-21 12:29:35,31.40,31.40,31.40,99.90,905021,32,20329,-60
2020-07-21 12:30:07,31.50,31.50,31.50,99.90,901703,32,19931,-63
2020-07-21 12:30:37,31.50,31.50,31.50,99.90,901909,32,19950,-62
2020-07-21 12:31:08,31.60,31.60,31.60,99.90,902111,32,19950,-59
2020-07-21 12:31:39,31.90,31.90,31.90,99.90,898830,33,20030,-63
2020-07-21 12:32:09,32.00,32.00,32.00,99.90,898899,32,19985,-61
2020-07-21 12:32:40,32.00,32.00,32.00,99.90,898818,33,19935,-60
2020-07-21 12:33:11,32.20,32.20,32.20,99.90,901899,32,19945,-61
2020-07-21 12:33:42,32.20,32.20,32.20,99.90,902142,32,19932,-61
2020-07-21 12:34:12,32.30,32.30,32.30,99.90,905094,32,19930,-63
2020-07-21 12:34:43,32.50,32.50,32.50,99.90,905466,32,19972,-58
2020-07-21 12:35:14,32.70,32.70,32.70,99.90,911319,32,19993,-61
2020-07-21 12:35:45,32.80,32.80,32.80,99.90,911312,32,19930,-60
2020-07-21 12:36:15,33.00,33.00,33.00,99.90,911078,32,19963,-61
2020-07-21 12:36:46,33.20,33.20,33.20,99.90,908230,32,19972,-59
2020-07-21 12:37:17,33.30,33.30,33.30,99.90,904714,32,19946,-61
2020-07-21 12:37:47,33.60,33.60,33.60,99.90,901885,32,19987,-62
2020-07-21 12:38:18,33.80,33.80,33.80,99.90,899139,32,20026,-62
2020-07-21 12:38:49,33.80,33.80,33.80,99.90,899014,32,19932,-60
2020-07-21 12:39:20,33.80,33.80,33.80,99.90,902036,32,19954,-60
2020-07-21 12:39:50,33.80,33.80,33.80,99.90,902013,32,19951,-61
2020-07-21 12:40:21,33.80,33.80,33.80,99.90,901969,32,19938,-62
2020-07-21 12:40:52,33.90,33.90,33.90,99.50,898810,33,19927,-60
2020-07-21 12:41:22,33.90,33.90,33.90,99.30,902028,32,19931,-61
2020-07-21 12:41:53,34.00,34.00,34.00,98.80,902155,32,19941,-63
2020-07-21 12:42:24,34.20,34.20,34.20,99.60,902050,32,19942,-63
2020-07-21 12:42:54,34.30,34.30,34.30,99.30,908380,32,19985,-61
2020-07-21 12:43:25,34.40,34.40,34.40,99.90,908126,32,19930,-62
2020-07-21 12:43:58,34.60,34.60,34.60,98.70,908291,32,19930,-59
2020-07-21 12:44:29,34.70,34.70,34.70,98.00,904892,32,19930,-60
2020-07-21 12:45:00,34.50,34.50,34.50,99.40,902255,32,19931,-59
2020-07-21 12:45:30,34.10,34.10,34.10,98.50,900295,32,19969,-64
2020-07-21 12:46:01,34.20,34.20,34.20,98.10,908315,32,20255,-62
2020-07-21 12:46:32,34.30,34.30,34.30,97.60,907990,32,19942,-60
2020-07-21 12:47:02,34.30,34.30,34.30,97.40,908257,32,20330,-59
2020-07-21 12:47:33,34.50,34.50,34.50,97.80,908301,32,19953,-60
2020-07-21 12:48:04,34.60,34.60,34.60,97.90,908176,32,19934,-59
2020-07-21 12:48:34,34.40,34.40,34.40,99.00,908251,32,19927,-64
2020-07-21 12:49:05,34.40,34.40,34.40,99.90,911165,32,19934,-63
2020-07-21 12:49:36,34.30,34.30,34.30,98.70,911498,32,20333,-63
2020-07-21 12:50:10,34.30,34.30,34.30,98.10,914431,32,19937,-61
2020-07-21 12:50:40,34.30,34.30,34.30,98.30,907965,32,19935,-61
2020-07-21 12:51:11,34.40,34.40,34.40,98.30,904576,32,19931,-63
2020-07-21 12:51:42,34.40,34.40,34.40,98.90,905032,32,19982,-64
2020-07-21 12:52:12,34.50,34.50,34.50,98.70,905624,32,19945,-64
2020-07-21 12:52:43,34.60,34.60,34.60,99.70,908194,32,19997,-60
2020-07-21 12:53:14,34.30,34.30,34.30,99.30,914486,32,19933,-63
2020-07-21 12:53:44,34.20,34.20,34.20,99.70,911173,32,20257,-61
2020-07-21 12:54:15,34.30,34.30,34.30,99.20,911116,32,19934,-64
2020-07-21 12:54:46,34.40,34.40,34.40,98.00,911271,32,20358,-61
2020-07-21 12:55:16,34.50,34.50,34.50,98.30,908501,32,19968,-65
2020-07-21 12:55:47,34.60,34.60,34.60,97.70,911101,32,19981,-64
2020-07-21 12:56:18,34.40,34.40,34.40,97.80,908116,32,19964,-59
2020-07-21 12:56:48,34.20,34.20,34.20,98.40,905154,32,20297,-62
2020-07-21 12:57:19,34.10,34.10,34.10,98.80,902023,32,19977,-61
2020-07-21 12:57:49,33.90,33.90,33.90,99.90,902069,32,19936,-62
2020-07-21 12:58:20,33.70,33.70,33.70,97.40,901942,32,19960,-63
2020-07-21 12:58:51,33.80,33.80,33.80,97.10,908204,32,19958,-63
2020-07-21 12:59:21,34.20,34.20,34.20,97.10,911352,32,19975,-62
2020-07-21 12:59:52,34.20,34.20,34.20,97.30,908105,32,19930,-63
2020-07-21 13:00:23,34.30,34.30,34.30,97.40,905275,32,20253,-63
2020-07-21 13:00:54,34.50,34.50,34.50,96.90,904678,32,20313,-63
2020-07-21 13:01:24,34.40,34.40,34.40,96.30,904826,32,19931,-62
2020-07-21 13:01:55,34.10,34.10,34.10,97.30,904996,32,20309,-63
2020-07-21 13:02:26,34.10,34.10,34.10,97.00,902021,32,19931,-61
2020-07-21 13:02:56,33.90,33.90,33.90,97.20,905417,32,20262,-65
2020-07-21 13:03:27,33.60,33.60,33.60,97.10,911165,32,19975,-60
2020-07-21 13:03:58,33.60,33.60,33.60,96.50,914501,32,19937,-63
2020-07-21 13:04:29,33.50,33.50,33.50,96.40,913825,32,19937,-63
2020-07-21 13:04:59,33.40,33.40,33.40,96.70,911202,32,19990,-61
2020-07-21 13:05:30,33.20,33.20,33.20,97.90,914032,32,19933,-64
2020-07-21 13:06:00,32.90,32.90,32.90,97.10,911216,32,19973,-60
2020-07-21 13:06:31,32.70,32.70,32.70,97.50,911136,32,20347,-62
2020-07-21 13:07:02,32.60,32.60,32.60,97.90,904861,32,19935,-64
2020-07-21 13:07:33,32.50,32.50,32.50,97.30,905057,32,19946,-60
2020-07-21 13:08:03,32.40,32.40,32.40,97.20,904876,32,19934,-60
2020-07-21 13:08:34,32.60,32.60,32.60,97.30,911242,32,20015,-61
2020-07-21 13:09:04,32.50,32.50,32.50,99.00,911225,32,19992,-59
2020-07-21 13:09:35,32.50,32.50,32.50,99.80,907933,32,20321,-60
2020-07-21 13:10:06,32.40,32.40,32.40,98.10,902069,32,19935,-63
2020-07-21 13:10:37,32.30,32.30,32.30,99.00,901779,32,20017,-65
2020-07-21 13:11:07,32.20,32.20,32.20,99.90,905066,32,19935,-60
2020-07-21 13:11:38,31.80,31.80,31.80,98.30,908143,32,19997,-59
2020-07-21 13:12:09,31.50,31.50,31.50,99.70,911483,32,19933,-60
2020-07-21 13:12:39,31.20,31.20,31.20,99.40,917204,32,20391,-62
2020-07-21 13:13:10,31.20,31.20,31.20,99.90,908051,32,19957,-63
2020-07-21 13:13:41,31.30,31.30,31.30,99.90,911194,32,19934,-62
2020-07-21 13:14:14,31.30,31.30,31.30,99.90,911062,32,20256,-59
2020-07-21 13:14:46,31.30,31.30,31.30,99.90,908804,32,20249,-62
2020-07-21 13:15:16,31.50,31.50,31.50,99.90,911212,32,19993,-61
2020-07-21 13:15:47,31.50,31.50,31.50,99.30,911520,32,19944,-60
2020-07-21 13:16:18,31.60,31.60,31.60,99.90,914557,32,19979,-61
2020-07-21 13:16:48,31.50,31.50,31.50,99.90,917530,32,19929,-61
2020-07-21 13:17:19,31.70,31.70,31.70,99.90,914148,32,19938,-61
2020-07-21 13:18:05,31.70,31.70,31.70,99.00,917480,32,19940,-61
2020-07-21 13:18:35,31.80,31.80,31.80,98.40,917519,32,19978,-64
2020-07-21 13:19:09,32.00,32.00,32.00,98.70,917718,32,19962,-62
2020-07-21 13:19:43,31.90,31.90,31.90,98.70,917694,32,19976,-63
2020-07-21 13:20:13,31.80,31.80,31.80,98.80,917731,32,20304,-62
2020-07-21 13:21:05,31.90,31.90,31.90,99.10,917726,32,19933,-60
2020-07-21 13:21:44,31.80,31.80,31.80,98.50,917343,32,19929,-64
2020-07-21 13:22:33,31.70,31.70,31.70,99.40,911040,32,20305,-62
2020-07-21 13:23:19,31.40,31.40,31.40,98.90,911015,32,19934,-65
2020-07-21 13:24:01,31.40,31.40,31.40,99.00,915000,32,20044,-59
2020-07-21 13:24:35,31.10,31.10,31.10,99.20,917386,32,19938,-63
2020-07-21 13:25:12,30.80,30.80,30.80,99.90,914148,32,19930,-64
2020-07-21 13:26:01,30.60,30.60,30.60,99.90,914164,32,19934,-60
2020-07-21 13:26:51,30.60,30.60,30.60,99.80,914274,32,19930,-63
2020-07-21 13:27:27,30.50,30.50,30.50,99.90,917724,32,20330,-60
2020-07-21 13:28:17,30.30,30.30,30.30,99.90,914106,32,19933,-63
2020-07-21 13:28:56,30.00,30.00,30.00,99.90,914291,32,19951,-63
2020-07-21 13:29:27,29.90,29.90,29.90,99.90,907863,32,20382,-61
2020-07-21 13:29:58,29.70,29.70,29.70,99.90,901112,33,19931,-64
2020-07-21 13:30:28,29.60,29.60,29.60,99.90,901694,32,19985,-60
2020-07-21 13:30:59,29.60,29.60,29.60,99.90,904762,32,19950,-64
2020-07-21 13:31:30,29.60,29.60,29.60,99.90,911405,32,20317,-61
2020-07-21 13:32:00,29.60,29.60,29.60,99.90,917400,32,19948,-63
2020-07-21 13:32:31,29.50,29.50,29.50,99.90,917383,32,19933,-62
2020-07-21 13:33:02,29.50,29.50,29.50,99.90,914190,32,19933,-63
2020-07-21 13:33:32,29.40,29.40,29.40,99.90,907857,32,20404,-62
2020-07-21 13:34:03,29.30,29.30,29.30,99.90,904762,32,19930,-61
2020-07-21 13:34:34,29.20,29.20,29.20,99.90,901631,32,19935,-63
2020-07-21 13:35:04,29.10,29.10,29.10,99.90,904820,32,19942,-62
2020-07-21 13:35:35,29.00,29.00,29.00,99.90,905081,32,19931,-62
2020-07-21 13:36:06,28.80,28.80,28.80,99.90,904603,32,19938,-63
2020-07-21 13:36:37,28.80,28.80,28.80,99.90,908090,32,19990,-63
2020-07-21 13:37:08,28.80,28.80,28.80,99.90,908020,32,19989,-61
2020-07-21 13:37:39,28.80,28.80,28.80,99.90,904959,32,19954,-60
2020-07-21 13:38:09,28.70,28.70,28.70,99.90,908167,32,19968,-61
2020-07-21 13:38:40,28.60,28.60,28.60,99.90,907839,32,19987,-63
2020-07-21 13:39:11,28.50,28.50,28.50,99.90,908235,32,19938,-61
2020-07-21 13:39:41,28.50,28.50,28.50,99.90,911218,32,19973,-60
2020-07-21 13:40:12,28.50,28.50,28.50,99.90,907991,32,19934,-64
2020-07-21 13:40:43,28.40,28.40,28.40,99.90,907892,32,19934,-59
2020-07-21 13:41:13,28.30,28.30,28.30,99.90,904820,32,19945,-64
2020-07-21 13:41:44,28.30,28.30,28.30,99.90,905085,32,20347,-61
2020-07-21 13:42:15,28.30,28.30,28.30,99.90,907946,32,19972,-61
2020-07-21 13:42:46,28.20,28.20,28.20,99.90,904931,32,19961,-62
2020-07-21 13:43:17,28.10,28.10,28.10,99.90,904952,32,20038,-60
2020-07-21 13:43:47,28.00,28.00,28.00,99.90,901485,32,19976,-61
2020-07-21 13:44:18,28.00,28.00,28.00,99.90,901938,32,20026,-62
2020-07-21 13:44:49,28.00,28.00,28.00,99.90,901918,32,19931,-61
2020-07-21 13:45:19,27.90,27.90,27.90,99.90,898544,33,19931,-61
2020-07-21 13:45:50,27.90,27.90,27.90,99.90,904329,32,20359,-60
2020-07-21 13:46:21,27.90,27.90,27.90,99.90,904811,32,19934,-61
2020-07-21 13:46:51,27.90,27.90,27.90,99.90,904716,32,19946,-62
2020-07-21 13:47:22,27.90,27.90,27.90,99.90,901588,32,19956,-61
2020-07-21 13:47:53,27.90,27.90,27.90,99.90,901833,32,19939,-62
2020-07-21 13:48:23,27.90,27.90,27.90,99.90,905000,32,19990,-64
2020-07-21 13:48:54,27.90,27.90,27.90,99.90,908014,32,19949,-61
2020-07-21 13:49:25,27.80,27.80,27.80,99.90,910822,32,19950,-59
2020-07-21 13:49:55,27.90,27.90,27.90,99.90,907851,32,20053,-60
2020-07-21 13:50:26,27.90,27.90,27.90,99.90,908113,32,20237,-63
2020-07-21 13:50:57,27.90,27.90,27.90,99.90,907849,32,19967,-62
2020-07-21 13:51:27,27.90,27.90,27.90,99.90,907983,32,19954,-61
2020-07-21 13:51:58,27.90,27.90,27.90,99.90,904861,32,20293,-64
2020-07-21 13:52:29,27.90,27.90,27.90,99.90,904987,32,20001,-60
2020-07-21 13:53:00,27.80,27.80,27.80,99.90,907787,32,19948,-60
2020-07-21 13:53:30,27.90,27.90,27.90,99.90,904719,32,20242,-62
2020-07-21 13:54:01,27.90,27.90,27.90,99.90,904927,32,20024,-63
2020-07-21 13:54:32,28.10,28.10,28.10,99.90,904838,32,19939,-61
2020-07-21 13:55:03,28.40,28.40,28.40,99.90,905121,32,20312,-61
2020-07-21 13:55:33,28.70,28.70,28.70,99.90,911009,32,20021,-59
2020-07-21 13:56:04,29.00,29.00,29.00,99.90,907770,32,19935,-60
2020-07-21 13:56:35,29.40,29.40,29.40,99.90,908119,32,19930,-63
2020-07-21 13:57:05,29.70,29.70,29.70,99.90,910711,32,19934,-61
2020-07-21 13:57:36,30.00,30.00,30.00,99.90,911232,32,19949,-63
2020-07-21 13:58:07,30.40,30.40,30.40,99.90,914266,32,19933,-63
2020-07-21 13:58:37,30.90,30.90,30.90,99.90,914424,32,19930,-59
2020-07-21 13:59:08,31.10,31.10,31.10,99.90,917683,32,19996,-64
2020-07-21 13:59:39,31.30,31.30,31.30,99.90,914088,32,19933,-62
2020-07-21 14:00:09,31.50,31.50,31.50,99.90,904744,32,19989,-63
2020-07-21 14:00:40,31.80,31.80,31.80,99.90,901853,32,19935,-60
2020-07-21 14:01:11,32.10,32.10,32.10,99.90,901752,32,19946,-61
2020-07-21 14:01:42,32.40,32.40,32.40,99.70,901830,32,19998,-62
2020-07-21 14:02:12,32.50,32.50,32.50,98.80,904651,32,19931,-59
2020-07-21 14:02:43,32.60,32.60,32.60,98.60,904762,32,19942,-64
2020-07-21 14:03:14,32.60,32.60,32.60,98.80,901657,32,19945,-63
2020-07-21 14:03:45,32.60,32.60,32.60,99.90,901809,32,20001,-61
2020-07-21 14:04:15,32.70,32.70,32.70,99.70,907740,32,19968,-62
2020-07-21 14:04:46,32.80,32.80,32.80,99.90,907996,32,19942,-61
2020-07-21 14:05:17,32.80,32.80,32.80,98.10,907917,32,20379,-65
2020-07-21 14:05:47,32.80,32.80,32.80,98.40,905227,32,20343,-60
2020-07-21 14:06:18,32.80,32.80,32.80,98.30,908044,32,19934,-62
2020-07-21 14:06:49,32.60,32.60,32.60,98.30,908001,32,19945,-65
2020-07-21 14:07:19,32.50,32.50,32.50,98.70,908073,32,19990,-60
2020-07-21 14:07:50,32.40,32.40,32.40,99.30,907969,32,19953,-60
2020-07-21 14:08:21,32.20,32.20,32.20,99.80,911213,32,19977,-63
2020-07-21 14:08:51,31.90,31.90,31.90,99.60,914232,32,20003,-60
2020-07-21 14:09:22,31.70,31.70,31.70,99.20,914338,32,19946,-61
2020-07-21 14:09:53,31.40,31.40,31.40,99.20,914071,32,19963,-62
2020-07-21 14:10:23,31.30,31.30,31.30,99.30,914183,32,19930,-63
2020-07-21 14:10:54,31.10,31.10,31.10,99.50,904804,32,19970,-62
2020-07-21 14:11:25,31.00,31.00,31.00,99.60,904661,32,19973,-63
2020-07-21 14:11:56,30.90,30.90,30.90,99.70,901810,32,20335,-60
2020-07-21 14:12:26,30.80,30.80,30.80,99.50,898153,33,19935,-62
2020-07-21 14:12:57,30.70,30.70,30.70,99.90,898768,32,19936,-63
2020-07-21 14:13:28,30.70,30.70,30.70,99.90,901886,32,19946,-63
2020-07-21 14:13:59,30.50,30.50,30.50,99.90,905168,32,19930,-63
2020-07-21 14:14:29,30.50,30.50,30.50,99.90,907896,32,20343,-63
2020-07-21 14:15:00,30.40,30.40,30.40,99.90,908121,32,19934,-61
2020-07-21 14:15:31,30.20,30.20,30.20,99.90,910736,32,20302,-63
2020-07-21 14:16:01,30.20,30.20,30.20,99.90,908082,32,19978,-63
2020-07-21 14:16:32,30.00,30.00,30.00,99.90,914240,32,19942,-63
2020-07-21 14:17:03,30.00,30.00,30.00,99.90,914083,32,20311,-62
2020-07-21 14:17:33,29.80,29.80,29.80,99.90,914163,32,19974,-63
2020-07-21 14:18:04,29.60,29.60,29.60,99.90,910980,32,19934,-60
2020-07-21 14:18:35,29.40,29.40,29.40,99.90,907937,32,20004,-61
2020-07-21 14:19:05,29.40,29.40,29.40,99.90,910946,32,19930,-62
2020-07-21 14:19:36,29.20,29.20,29.20,99.90,911026,32,19952,-60
2020-07-21 14:20:07,29.00,29.00,29.00,99.90,908054,32,20012,-63
2020-07-21 14:20:38,29.00,29.00,29.00,99.90,910992,32,20304,-61
2020-07-21 14:21:08,28.90,28.90,28.90,99.90,904813,32,19986,-61
2020-07-21 14:21:39,28.70,28.70,28.70,99.90,908035,32,19938,-62
2020-07-21 14:22:09,28.70,28.70,28.70,99.90,911041,32,20271,-61
2020-07-21 14:22:40,28.70,28.70,28.70,99.90,911279,32,19933,-63
2020-07-21 14:23:11,28.60,28.60,28.60,99.90,914006,32,19957,-64
2020-07-21 14:23:42,28.50,28.50,28.50,99.90,911045,32,19934,-62
2020-07-21 14:24:12,28.40,28.40,28.40,99.90,907883,32,19964,-58
2020-07-21 14:24:43,28.30,28.30,28.30,99.90,907890,32,19965,-63
2020-07-21 14:25:14,28.20,28.20,28.20,99.90,911126,32,19964,-60
2020-07-21 14:25:45,28.20,28.20,28.20,99.90,907898,32,19931,-62
2020-07-21 14:26:15,28.10,28.10,28.10,99.90,908091,32,20332,-59
2020-07-21 14:26:46,28.10,28.10,28.10,99.90,911071,32,19968,-61
2020-07-21 14:27:17,28.00,28.00,28.00,99.90,904754,32,19930,-58
2020-07-21 14:27:48,28.00,28.00,28.00,99.90,904646,32,19938,-59
2020-07-21 14:28:18,28.10,28.10,28.10,99.90,904765,32,19945,-62
2020-07-21 14:28:49,28.30,28.30,28.30,99.90,905238,32,20288,-60
2020-07-21 14:29:20,28.50,28.50,28.50,99.90,904938,32,19972,-59
2020-07-21 14:29:50,28.80,28.80,28.80,99.90,911115,32,19942,-62
2020-07-21 14:30:21,29.10,29.10,29.10,99.90,911012,32,19954,-60
2020-07-21 14:30:52,29.40,29.40,29.40,99.90,911359,32,19938,-60
2020-07-21 14:31:23,29.80,29.80,29.80,99.90,910758,32,20322,-61
2020-07-21 14:31:53,30.10,30.10,30.10,99.90,911068,32,20003,-62
2020-07-21 14:32:24,30.40,30.40,30.40,99.90,907869,32,19945,-59
2020-07-21 14:32:55,30.50,30.50,30.50,99.90,904907,32,19965,-62
2020-07-21 14:33:25,30.70,30.70,30.70,99.90,907955,32,19949,-61
2020-07-21 14:33:56,30.70,30.70,30.70,99.90,907574,32,19949,-59
2020-07-21 14:34:27,30.70,30.70,30.70,99.90,911030,32,19930,-61
2020-07-21 14:34:57,30.70,30.70,30.70,99.90,910555,32,19993,-61
2020-07-21 14:35:28,30.70,30.70,30.70,99.90,911065,32,19930,-62
2020-07-21 14:35:59,30.60,30.60,30.60,99.90,911009,32,19993,-63
2020-07-21 14:36:29,30.60,30.60,30.60,99.90,911313,32,20309,-59
2020-07-21 14:37:00,30.60,30.60,30.60,99.90,917702,32,19948,-62
2020-07-21 14:37:30,30.40,30.40,30.40,99.90,917523,32,19937,-63
2020-07-21 14:38:02,30.20,30.20,30.20,99.90,914063,32,19938,-61
2020-07-21 14:38:32,30.10,30.10,30.10,99.90,911028,32,19968,-60
2020-07-21 14:39:03,30.10,30.10,30.10,99.90,908020,32,19948,-61
2020-07-21 14:39:34,29.90,29.90,29.90,99.90,907888,32,20062,-61
2020-07-21 14:40:04,29.80,29.80,29.80,99.90,904791,32,19949,-63
2020-07-21 14:40:35,29.60,29.60,29.60,99.90,904743,32,19931,-60
2020-07-21 14:41:08,29.50,29.50,29.50,99.90,907747,32,19982,-60
2020-07-21 14:41:41,29.40,29.40,29.40,99.90,907623,32,19934,-61
2020-07-21 14:42:26,29.20,29.20,29.20,99.90,908945,32,19946,-59
2020-07-21 14:42:57,29.00,29.00,29.00,99.90,916507,32,19938,-59
2020-07-21 14:43:28,28.80,28.80,28.80,99.90,911071,32,19945,-64
2020-07-21 14:43:58,28.60,28.60,28.60,99.90,904630,32,19931,-61
2020-07-21 14:44:29,28.50,28.50,28.50,99.90,904893,32,19965,-59
2020-07-21 14:45:00,28.30,28.30,28.30,99.90,901877,32,19968,-60
2020-07-21 14:45:30,28.20,28.20,28.20,99.90,901625,32,19979,-63
2020-07-21 14:46:01,28.20,28.20,28.20,99.90,901557,33,19966,-60
2020-07-21 14:46:32,28.10,28.10,28.10,99.90,898475,33,19935,-62
2020-07-21 14:47:02,28.00,28.00,28.00,99.90,898692,33,19973,-60
2020-07-21 14:47:33,28.00,28.00,28.00,99.90,898852,32,19969,-62
2020-07-21 14:48:04,27.90,27.90,27.90,99.90,901929,32,19943,-63
2020-07-21 14:48:34,27.90,27.90,27.90,99.90,911096,32,19953,-60
2020-07-21 14:49:05,27.80,27.80,27.80,99.90,910947,32,19940,-63
2020-07-21 14:49:36,27.70,27.70,27.70,99.90,910984,32,19945,-61
2020-07-21 14:50:07,27.60,27.60,27.60,99.90,911352,32,19938,-63
2020-07-21 14:50:38,27.60,27.60,27.60,99.90,910745,32,19988,-64
2020-07-21 14:51:08,27.50,27.50,27.50,99.90,911025,32,19934,-64
2020-07-21 14:51:39,27.50,27.50,27.50,99.90,907726,32,20352,-62
2020-07-21 14:52:10,27.40,27.40,27.40,99.90,904456,32,19957,-62
2020-07-21 14:52:40,27.30,27.30,27.30,99.90,901701,33,19969,-63
2020-07-21 14:53:11,27.30,27.30,27.30,99.90,898778,33,19987,-63
2020-07-21 14:53:42,27.30,27.30,27.30,99.90,898825,32,19935,-59
2020-07-21 14:54:12,27.20,27.20,27.20,99.90,904971,32,19986,-64
2020-07-21 14:54:46,27.20,27.20,27.20,99.90,907891,32,19957,-61
2020-07-21 14:55:17,27.10,27.10,27.10,99.90,907826,32,19938,-61
2020-07-21 14:55:48,27.10,27.10,27.10,99.90,902668,32,19954,-59
2020-07-21 14:56:19,27.00,27.00,27.00,99.90,907869,32,19934,-59
2020-07-21 14:56:49,26.90,26.90,26.90,99.90,904277,32,19965,-63
2020-07-21 14:57:20,26.90,26.90,26.90,99.90,905147,32,19946,-63
2020-07-21 14:57:51,26.80,26.80,26.80,99.90,910753,32,20301,-59
2020-07-21 14:58:21,26.80,26.80,26.80,99.90,904423,32,19961,-62
2020-07-21 14:58:52,26.70,26.70,26.70,99.90,901474,33,19983,-61
2020-07-21 14:59:23,26.70,26.70,26.70,99.90,901319,33,19935,-60
2020-07-21 14:59:53,26.70,26.70,26.70,99.90,901628,32,19934,-64
2020-07-21 15:00:30,26.60,26.60,26.60,99.90,905073,32,19990,-60
2020-07-21 15:01:15,26.60,26.60,26.60,99.90,907891,32,19942,-59
2020-07-21 15:02:07,26.50,26.50,26.50,99.90,906711,32,19939,-61
2020-07-21 15:03:00,26.50,26.50,26.50,99.90,907765,32,19969,-59
2020-07-21 15:03:56,26.40,26.40,26.40,99.90,907502,32,19952,-62
2020-07-21 15:04:55,26.40,26.40,26.40,99.90,904697,32,19943,-62
2020-07-21 15:05:54,26.10,26.10,26.10,99.90,907802,32,19934,-60
2020-07-21 15:06:55,26.00,26.00,26.00,99.90,910810,32,19964,-61
2020-07-21 15:07:29,25.90,25.90,25.90,99.90,907672,32,19958,-61
2020-07-21 15:08:18,25.80,25.80,25.80,99.90,903598,32,20285,-62
2020-07-21 15:09:06,25.70,25.70,25.70,99.90,901495,33,19965,-60
2020-07-21 15:09:58,25.70,25.70,25.70,99.90,905562,32,19935,-59
2020-07-21 15:11:00,25.70,25.70,25.70,99.90,903184,32,19961,-59
2020-07-21 15:11:55,25.60,25.60,25.60,99.90,904770,32,19955,-61
2020-07-21 15:13:15,25.60,25.60,25.60,99.90,910974,32,19934,-61
2020-07-21 15:14:31,25.40,25.40,25.40,99.90,908258,32,20019,-63
2020-07-21 15:15:32,25.40,25.40,25.40,99.90,909730,32,19972,-60
2020-07-21 15:16:49,25.30,25.30,25.30,99.90,907540,32,20366,-60
2020-07-21 15:17:47,25.30,25.30,25.30,99.90,910993,32,19938,-62
2020-07-21 15:18:44,25.20,25.20,25.20,99.90,911311,32,20318,-59
2020-07-21 15:19:48,25.20,25.20,25.20,99.90,907924,32,19938,-61
2020-07-21 15:21:27,25.20,25.20,25.20,99.90,907605,32,19972,-61
2020-07-21 15:22:31,25.10,25.10,25.10,99.90,910619,32,19934,-61
2020-07-21 15:23:25,25.00,25.00,25.00,99.90,907350,32,19959,-62
2020-07-21 15:24:38,25.00,25.00,25.00,99.90,901523,32,19939,-61
2020-07-21 15:25:33,24.90,24.90,24.90,99.90,908450,32,20316,-60
2020-07-21 15:26:19,24.90,24.90,24.90,99.90,910487,32,19949,-61
2020-07-21 15:27:14,24.90,24.90,24.90,99.90,904946,32,19969,-62
2020-07-21 15:28:26,24.90,24.90,24.90,99.90,904649,32,20066,-61
2020-07-21 15:29:31,24.90,24.90,24.90,99.90,911427,32,20324,-60
2020-07-21 15:30:19,24.80,24.80,24.80,99.90,911578,32,19971,-59
2020-07-21 15:31:07,24.80,24.80,24.80,99.90,907881,32,20237,-61
2020-07-21 15:31:59,24.80,24.80,24.80,99.90,905242,32,19939,-59
2020-07-21 15:32:52,24.70,24.70,24.70,99.90,901334,32,20299,-60
2020-07-21 15:33:55,24.70,24.70,24.70,99.90,907580,32,19938,-63
2020-07-21 15:34:48,24.70,24.70,24.70,99.90,911526,32,19993,-60
2020-07-21 15:35:36,24.70,24.70,24.70,99.90,904632,32,19980,-58
2020-07-21 15:36:19,24.70,24.70,24.70,99.90,901884,32,20250,-61
2020-07-21 15:37:24,24.70,24.70,24.70,99.90,901511,32,19939,-62
2020-07-21 15:38:32,24.70,24.70,24.70,99.90,908276,32,19934,-62
2020-07-21 15:39:28,24.70,24.70,24.70,99.90,914667,32,19961,-64
2020-07-21 15:40:49,24.70,24.70,24.70,99.90,913800,32,20310,-59
2020-07-21 15:42:04,24.70,24.70,24.70,99.90,911909,32,19947,-62
2020-07-21 15:43:36,24.60,24.60,24.60,99.90,908354,32,20292,-63
2020-07-21 15:44:41,24.50,24.50,24.50,99.90,913157,32,19957,-61
2020-07-21 15:45:45,24.50,24.50,24.50,99.90,910859,32,19987,-61
2020-07-21 15:46:43,24.50,24.50,24.50,99.90,911234,32,20002,-61
2020-07-21 15:47:40,24.50,24.50,24.50,99.90,917499,32,19945,-61
2020-07-21 15:48:29,24.50,24.50,24.50,99.90,911522,32,19982,-62
2020-07-21 15:49:46,24.50,24.50,24.50,99.90,911454,32,20307,-61
2020-07-21 15:50:41,24.50,24.50,24.50,99.90,914353,32,19954,-63
2020-07-21 15:51:41,24.50,24.50,24.50,99.90,914543,32,20312,-62
2020-07-21 15:53:07,24.50,24.50,24.50,99.90,911342,32,19934,-61
2020-07-21 15:53:47,24.50,24.50,24.50,99.90,915009,32,20237,-60
2020-07-21 15:54:39,24.40,24.40,24.40,99.90,910841,32,19960,-60
2020-07-21 15:55:32,24.50,24.50,24.50,99.90,905034,32,19988,-60
2020-07-21 15:56:40,24.50,24.50,24.50,99.90,907456,32,19939,-61
2020-07-21 15:57:48,24.40,24.40,24.40,99.90,917786,32,19971,-58
2020-07-21 15:58:56,24.30,24.30,24.30,99.90,914063,32,19973,-59
2020-07-21 16:00:02,24.30,24.30,24.30,99.90,911370,32,20283,-62
2020-07-21 16:00:56,24.20,24.20,24.20,99.90,908584,32,19945,-62
2020-07-21 16:01:36,24.20,24.20,24.20,99.90,911438,32,20062,-62
2020-07-21 16:02:10,24.10,24.10,24.10,99.90,904683,32,19945,-60
2020-07-21 16:03:09,24.10,24.10,24.10,99.90,908088,32,19991,-63
2020-07-21 16:04:04,24.10,24.10,24.10,99.90,908083,32,19983,-62
2020-07-21 16:05:03,24.10,24.10,24.10,99.90,910855,32,20253,-62
2020-07-21 16:06:15,24.10,24.10,24.10,99.90,917557,32,19929,-60
2020-07-21 16:07:17,24.10,24.10,24.10,99.90,917715,32,19941,-61
2020-07-21 16:07:58,24.20,24.20,24.20,99.90,914498,32,19992,-63
2020-07-21 16:08:52,24.20,24.20,24.20,99.90,907482,32,19967,-63
2020-07-21 16:09:39,24.40,24.40,24.40,99.90,904082,32,20297,-61
2020-07-21 16:10:50,24.70,24.70,24.70,99.90,909205,32,19938,-63
2020-07-21 16:11:44,25.30,25.30,25.30,99.90,914520,32,19933,-59
2020-07-21 16:12:44,26.00,26.00,26.00,99.90,910799,32,19966,-62
2020-07-21 16:13:31,26.50,26.50,26.50,99.90,911498,32,19946,-60
2020-07-21 16:14:24,27.10,27.10,27.10,99.90,913471,32,19967,-63
2020-07-21 16:15:22,27.50,27.50,27.50,99.90,911430,32,20291,-61
2020-07-21 16:16:16,28.30,28.30,28.30,99.90,911050,32,19937,-58
2020-07-21 16:17:22,29.00,29.00,29.00,99.90,907233,32,19968,-62
2020-07-21 16:18:19,29.20,29.20,29.20,99.90,911457,32,19941,-62
2020-07-21 16:19:37,29.00,29.00,29.00,99.90,913963,32,20010,-58
2020-07-21 16:20:44,28.50,28.50,28.50,99.90,911812,32,20291,-59
2020-07-21 16:21:48,28.60,28.60,28.60,99.90,917741,32,19942,-62
2020-07-21 16:22:28,29.10,29.10,29.10,99.90,915142,32,19972,-62
2020-07-21 16:23:20,29.50,29.50,29.50,99.90,914558,32,20324,-62
2020-07-21 16:24:06,29.40,29.40,29.40,99.90,904839,32,20320,-62
2020-07-21 16:24:49,29.40,29.40,29.40,99.90,905403,32,19954,-60
2020-07-21 16:25:30,29.90,29.90,29.90,99.90,904665,32,19968,-61
2020-07-21 16:26:10,30.10,30.10,30.10,99.90,901815,32,19946,-60
2020-07-21 16:26:49,30.10,30.10,30.10,99.90,902109,32,19934,-59
2020-07-21 16:27:25,30.10,30.10,30.10,99.90,904656,32,19941,-59
2020-07-21 16:28:58,29.60,29.60,29.60,99.90,904543,32,19935,-62
2020-07-21 16:29:51,29.10,29.10,29.10,99.90,911025,32,20382,-61
2020-07-21 16:30:39,27.40,27.40,27.40,99.90,907854,32,20059,-58
2020-07-21 16:31:39,27.00,27.00,27.00,99.90,906729,32,19973,-59
2020-07-21 16:32:39,26.50,26.50,26.50,99.90,910771,32,19942,-59
2020-07-21 16:33:45,26.30,26.30,26.30,99.90,911383,32,19934,-61
2020-07-21 16:34:38,26.20,26.20,26.20,99.90,911362,32,19953,-59
2020-07-21 16:35:18,26.10,26.10,26.10,99.90,907805,32,19942,-59
2020-07-21 16:36:15,26.30,26.30,26.30,99.90,906640,32,19934,-60
2020-07-21 16:37:29,26.70,26.70,26.70,99.90,906671,32,19994,-62
2020-07-21 16:38:25,26.50,26.50,26.50,99.90,910923,32,19938,-59
2020-07-21 16:39:37,26.30,26.30,26.30,99.90,911345,32,20301,-60
2020-07-21 16:40:57,26.20,26.20,26.20,99.90,911383,32,20332,-60
2020-07-21 16:42:29,26.20,26.20,26.20,99.90,911896,32,19931,-60
2020-07-21 16:43:30,26.30,26.30,26.30,99.90,914844,32,19945,-62
2020-07-21 16:44:27,26.50,26.50,26.50,99.90,911479,32,19957,-62
2020-07-21 16:45:26,26.60,26.60,26.60,99.90,911359,32,19971,-62
2020-07-21 16:46:01,26.70,26.70,26.70,99.90,911282,32,19983,-61
2020-07-21 16:46:36,26.70,26.70,26.70,99.90,906699,32,19935,-61
2020-07-21 16:47:43,26.70,26.70,26.70,99.90,904959,32,19949,-60
2020-07-21 16:48:35,26.90,26.90,26.90,99.90,907637,32,20226,-62
2020-07-21 16:49:30,27.70,27.70,27.70,99.90,908041,32,19953,-59
2020-07-21 16:50:25,28.20,28.20,28.20,99.90,904624,32,19952,-60
2020-07-21 16:51:14,28.80,28.80,28.80,99.90,905960,32,19991,-61
2020-07-21 16:52:00,29.20,29.20,29.20,99.90,907603,32,19934,-59
2020-07-21 16:52:55,29.10,29.10,29.10,99.90,905199,32,19946,-59
2020-07-21 16:53:54,28.90,28.90,28.90,99.90,905403,32,19953,-62
2020-07-21 16:54:49,29.00,29.00,29.00,99.90,903711,32,19930,-62
2020-07-21 16:55:37,29.00,29.00,29.00,99.90,905049,32,20273,-60
2020-07-21 16:56:09,28.80,28.80,28.80,99.90,899756,32,19936,-61
2020-07-21 16:56:45,28.50,28.50,28.50,99.90,904851,32,19931,-62
2020-07-21 16:57:23,28.40,28.40,28.40,99.90,904808,32,19946,-61
2020-07-21 16:58:00,28.20,28.20,28.20,99.90,901820,32,20326,-59
2020-07-21 16:58:37,27.90,27.90,27.90,99.90,901884,32,20376,-62
2020-07-21 16:59:13,27.90,27.90,27.90,99.90,901919,32,20276,-62
2020-07-21 17:00:18,27.90,27.90,27.90,99.90,905800,32,19930,-63
2020-07-21 17:01:12,27.70,27.70,27.70,99.90,907133,32,19935,-60
2020-07-21 17:02:12,27.30,27.30,27.30,99.90,911306,32,19938,-59
2020-07-21 17:03:22,27.00,27.00,27.00,99.90,904625,32,19938,-63
2020-07-21 17:04:24,26.60,26.60,26.60,99.90,901693,32,19950,-63
2020-07-21 17:05:14,26.10,26.10,26.10,99.90,907993,32,19960,-62
2020-07-21 17:06:23,26.00,26.00,26.00,99.90,911311,32,19934,-62
2020-07-21 17:07:26,25.60,25.60,25.60,99.90,911282,32,19938,-62
2020-07-21 17:08:42,25.30,25.30,25.30,99.90,911072,32,19948,-61
2020-07-21 17:09:48,25.30,25.30,25.30,99.90,911189,32,19938,-60
2020-07-21 17:10:37,25.10,25.10,25.10,99.90,911596,32,20294,-61
2020-07-21 17:11:26,24.90,24.90,24.90,99.90,910704,32,19967,-60
2020-07-21 17:12:01,24.70,24.70,24.70,99.90,907893,32,20309,-62
2020-07-21 17:12:47,24.60,24.60,24.60,99.90,908038,32,19945,-60
2020-07-21 17:14:01,24.60,24.60,24.60,99.90,901389,32,20360,-62
2020-07-21 17:15:18,24.80,24.80,24.80,99.90,905038,32,19946,-63
2020-07-21 17:16:41,25.50,25.50,25.50,99.90,908736,32,19977,-63
2020-07-21 17:17:41,25.90,25.90,25.90,99.90,911525,32,19937,-62
2020-07-21 17:18:48,25.90,25.90,25.90,99.90,911571,32,20313,-58
2020-07-21 17:19:52,25.90,25.90,25.90,99.90,911428,32,19991,-60
2020-07-21 17:20:26,25.80,25.80,25.80,99.90,911465,32,19930,-64
2020-07-21 17:21:30,25.80,25.80,25.80,99.90,911518,32,20304,-59
2020-07-21 17:22:32,25.70,25.70,25.70,99.90,911568,32,19938,-60
2020-07-21 17:23:47,25.60,25.60,25.60,99.90,911111,32,20256,-64
2020-07-21 17:24:57,25.40,25.40,25.40,99.90,911091,32,19953,-60
2020-07-21 17:26:06,25.20,25.20,25.20,99.90,911538,32,19938,-61
2020-07-21 17:27:17,25.00,25.00,25.00,99.90,911536,32,19948,-61
2020-07-21 17:28:30,24.90,24.90,24.90,99.90,911447,32,20016,-62
2020-07-21 17:29:38,24.70,24.70,24.70,99.90,910301,32,20332,-61
2020-07-21 17:30:47,24.60,24.60,24.60,99.90,911261,32,20264,-60
2020-07-21 17:31:51,24.40,24.40,24.40,99.90,911023,32,20268,-62
2020-07-21 17:32:53,24.40,24.40,24.40,99.90,911250,32,19952,-63
2020-07-21 17:33:58,24.40,24.40,24.40,99.90,907625,32,19934,-62
2020-07-21 17:34:49,24.30,24.30,24.30,99.90,908062,32,19972,-63
2020-07-21 17:35:38,24.10,24.10,24.10,99.90,910734,32,19953,-62
2020-07-21 17:36:28,24.10,24.10,24.10,99.90,911113,32,19998,-62
2020-07-21 17:37:17,24.10,24.10,24.10,99.90,911006,32,20380,-59
2020-07-21 17:38:06,23.90,23.90,23.90,99.90,910840,32,19938,-61
2020-07-21 17:38:55,23.80,23.80,23.80,99.90,911204,32,20217,-62
2020-07-21 17:39:44,23.70,23.70,23.70,99.90,911317,32,20316,-61
2020-07-21 17:40:34,23.70,23.70,23.70,99.90,911426,32,19934,-62
2020-07-21 17:41:23,23.60,23.60,23.60,99.90,911103,32,19934,-62
2020-07-21 17:42:13,23.50,23.50,23.50,99.90,881595,32,979576,-61
2020-07-21 17:43:02,23.50,23.50,23.50,99.90,911355,32,19940,-62
2020-07-21 17:43:51,23.40,23.40,23.40,99.90,911350,32,20233,-59
2020-07-21 17:44:41,23.30,23.30,23.30,99.90,911036,32,20274,-61
2020-07-21 17:45:29,23.30,23.30,23.30,99.90,911059,32,19963,-61
2020-07-21 17:46:19,23.40,23.40,23.40,99.90,911056,32,19935,-59
2020-07-21 17:47:08,23.40,23.40,23.40,99.90,911392,32,19934,-60
2020-07-21 17:47:57,23.30,23.30,23.30,99.90,910613,32,20308,-61
2020-07-21 17:48:47,23.30,23.30,23.30,99.90,911059,32,19966,-59
2020-07-21 17:49:36,23.30,23.30,23.30,99.90,911091,32,19938,-60
2020-07-21 17:50:25,23.30,23.30,23.30,99.90,911116,32,20236,-62
2020-07-21 17:51:14,23.40,23.40,23.40,99.90,910635,32,20241,-61
2020-07-21 17:52:03,23.30,23.30,23.30,99.90,907817,32,19934,-61
2020-07-21 17:52:52,23.30,23.30,23.30,99.90,907427,32,19930,-62
2020-07-21 17:53:42,23.30,23.30,23.30,99.90,907992,32,19946,-58
2020-07-21 17:54:31,23.40,23.40,23.40,99.90,908704,32,19993,-64
2020-07-21 17:55:20,23.40,23.40,23.40,99.90,911237,32,19994,-62
2020-07-21 17:56:10,23.40,23.40,23.40,99.90,911330,32,19930,-59
2020-07-21 17:56:59,23.50,23.50,23.50,99.90,911300,32,19954,-64
2020-07-21 17:57:48,23.50,23.50,23.50,99.90,910955,32,19971,-64
2020-07-21 17:58:37,23.50,23.50,23.50,99.90,910901,32,19929,-61
2020-07-21 17:59:26,23.50,23.50,23.50,99.90,907795,32,20340,-60
2020-07-21 18:00:15,23.50,23.50,23.50,99.90,907877,32,20323,-60
2020-07-21 18:01:05,23.50,23.50,23.50,99.90,908652,32,20335,-63
2020-07-21 18:01:54,23.60,23.60,23.60,99.90,910912,32,19934,-61
2020-07-21 18:02:44,23.50,23.50,23.50,99.90,910869,32,19930,-60
2020-07-21 18:03:33,23.60,23.60,23.60,99.90,907771,32,19972,-61
2020-07-21 18:04:22,23.60,23.60,23.60,99.90,907950,32,19954,-59
2020-07-21 18:05:11,23.60,23.60,23.60,99.90,908708,32,20374,-59
2020-07-21 18:06:01,23.60,23.60,23.60,99.90,911359,32,19948,-59
2020-07-21 18:06:50,23.50,23.50,23.50,99.90,911341,32,19938,-62
2020-07-21 18:07:39,23.50,23.50,23.50,99.90,910891,32,19968,-60
2020-07-21 18:08:29,23.50,23.50,23.50,99.90,911008,32,20065,-63
2020-07-21 18:09:18,23.50,23.50,23.50,99.90,911060,32,19933,-58
2020-07-21 18:10:08,23.50,23.50,23.50,99.90,911306,32,19938,-61
2020-07-21 18:10:53,23.50,23.50,23.50,99.90,910886,32,19967,-62
2020-07-21 18:11:28,23.50,23.50,23.50,99.90,907772,32,20350,-62
2020-07-21 18:11:59,23.50,23.50,23.50,99.90,904700,32,20356,-59
2020-07-21 18:12:30,23.40,23.40,23.40,99.90,901784,33,20059,-63
2020-07-21 18:13:01,23.40,23.40,23.40,99.90,902611,32,19949,-62
2020-07-21 18:13:32,23.40,23.40,23.40,99.90,904946,32,19972,-62
2020-07-21 18:14:02,23.30,23.30,23.30,99.90,904739,32,19977,-60
2020-07-21 18:14:33,23.30,23.30,23.30,99.90,898503,33,20314,-59
2020-07-21 18:15:04,23.30,23.30,23.30,99.90,898637,33,19931,-61
2020-07-21 18:15:35,23.30,23.30,23.30,99.90,899019,32,20289,-61
2020-07-21 18:16:05,23.20,23.20,23.20,99.90,902025,32,20005,-62
2020-07-21 18:16:36,23.20,23.20,23.20,99.90,904727,32,19950,-62
2020-07-21 18:17:07,23.20,23.20,23.20,99.90,904464,32,19939,-62
2020-07-21 18:17:38,23.20,23.20,23.20,99.90,905003,32,20376,-63
2020-07-21 18:18:08,23.20,23.20,23.20,99.90,908043,32,19935,-63
2020-07-21 18:18:39,23.20,23.20,23.20,99.90,911085,32,19985,-61
2020-07-21 18:19:10,23.20,23.20,23.20,99.90,908001,32,19934,-63
2020-07-21 18:19:40,23.20,23.20,23.20,99.90,907910,32,19938,-62
2020-07-21 18:20:11,23.20,23.20,23.20,99.90,908050,32,19993,-63
2020-07-21 18:20:42,23.20,23.20,23.20,99.90,907653,32,19931,-62
2020-07-21 18:21:12,23.20,23.20,23.20,99.90,907927,32,19969,-60
2020-07-21 18:21:43,23.10,23.10,23.10,99.90,907975,32,19946,-61
2020-07-21 18:22:14,23.10,23.10,23.10,99.90,908067,32,19939,-62
2020-07-21 18:22:45,23.10,23.10,23.10,99.90,907989,32,19934,-62
2020-07-21 18:23:16,23.10,23.10,23.10,99.90,907780,32,19973,-61
2020-07-21 18:23:46,23.10,23.10,23.10,99.90,904705,32,19961,-62
2020-07-21 18:24:17,23.10,23.10,23.10,99.90,901734,33,19935,-64
2020-07-21 18:24:48,23.00,23.00,23.00,99.90,898681,33,19935,-63
2020-07-21 18:25:18,23.00,23.00,23.00,99.90,902013,32,20322,-62
2020-07-21 18:25:49,23.10,23.10,23.10,99.90,908403,32,20036,-61
2020-07-21 18:26:20,23.10,23.10,23.10,99.90,914271,32,19942,-63
2020-07-21 18:26:51,23.00,23.00,23.00,99.90,914443,32,19981,-61
2020-07-21 18:27:22,23.00,23.00,23.00,99.90,914114,32,19934,-61
2020-07-21 18:27:53,23.00,23.00,23.00,99.90,911076,32,20232,-61
2020-07-21 18:28:23,23.00,23.00,23.00,99.90,911055,32,19931,-60
2020-07-21 18:28:54,23.00,23.00,23.00,99.90,907950,32,19934,-64
2020-07-21 18:29:25,23.00,23.00,23.00,99.90,908087,32,19934,-62
2020-07-21 18:29:56,23.00,23.00,23.00,99.90,904703,32,19945,-63
2020-07-21 18:30:36,23.00,23.00,23.00,99.90,904718,32,19986,-63
2020-07-21 18:31:07,23.00,23.00,23.00,99.90,904623,32,19993,-62
2020-07-21 18:31:38,23.00,23.00,23.00,99.90,905991,32,19935,-62
2020-07-21 18:32:09,23.00,23.00,23.00,99.90,910268,32,19930,-61
2020-07-21 18:32:40,23.00,23.00,23.00,99.90,911075,32,19976,-62
2020-07-21 18:33:11,23.00,23.00,23.00,99.90,913986,32,19957,-62
2020-07-21 18:33:42,23.00,23.00,23.00,99.90,910939,32,19949,-63
2020-07-21 18:34:13,23.00,23.00,23.00,99.90,910953,32,19945,-61
2020-07-21 18:34:44,23.00,23.00,23.00,99.90,914220,32,20311,-59
2020-07-21 18:35:15,23.00,23.00,23.00,99.90,914160,32,19934,-63
2020-07-21 18:35:46,23.00,23.00,23.00,99.90,914460,32,19930,-64
2020-07-21 18:36:17,23.00,23.00,23.00,99.90,913885,32,19984,-63
2020-07-21 18:36:48,23.00,23.00,23.00,99.90,914270,32,19944,-65
2020-07-21 18:37:18,23.00,23.00,23.00,99.90,914148,32,20338,-60
2020-07-21 18:37:49,23.00,23.00,23.00,99.90,911312,32,19937,-61
2020-07-21 18:38:20,23.10,23.10,23.10,99.90,907930,32,19990,-63
2020-07-21 18:38:51,23.00,23.00,23.00,99.90,907932,32,19934,-63
2020-07-21 18:39:22,23.10,23.10,23.10,99.90,907785,32,20272,-62
2020-07-21 18:39:53,23.10,23.10,23.10,99.90,907836,32,19931,-59
2020-07-21 18:40:24,23.10,23.10,23.10,99.90,910897,32,19933,-62
2020-07-21 18:40:54,23.10,23.10,23.10,99.90,911039,32,20328,-65
2020-07-21 18:41:26,23.00,23.00,23.00,99.90,911104,32,20008,-62
2020-07-21 18:41:57,23.10,23.10,23.10,99.90,914095,32,19972,-60
2020-07-21 18:42:28,23.00,23.00,23.00,99.90,914108,32,20326,-64
2020-07-21 18:42:59,23.10,23.10,23.10,99.90,914160,32,19959,-62
2020-07-21 18:43:29,23.00,23.00,23.00,99.90,910929,32,19942,-63
2020-07-21 18:44:00,23.00,23.00,23.00,99.90,907980,32,19997,-62
2020-07-21 18:44:31,23.10,23.10,23.10,99.90,904604,32,19946,-63
2020-07-21 18:45:02,23.10,23.10,23.10,99.90,904787,32,19946,-60
2020-07-21 18:45:33,23.00,23.00,23.00,99.90,902936,32,19927,-62
2020-07-21 18:46:04,23.10,23.10,23.10,99.90,907998,32,19930,-64
2020-07-21 18:46:35,23.10,23.10,23.10,99.90,911059,32,19930,-59
2020-07-21 18:47:06,23.10,23.10,23.10,99.90,910943,32,20324,-62
2020-07-21 18:47:37,23.10,23.10,23.10,99.90,914504,32,19997,-62
2020-07-21 18:48:07,23.00,23.00,23.00,99.90,917236,32,19966,-64
2020-07-21 18:48:38,23.00,23.00,23.00,99.90,917444,32,19940,-63
2020-07-21 18:49:09,23.00,23.00,23.00,99.90,916973,32,19993,-62
2020-07-21 18:49:40,23.00,23.00,23.00,99.90,914191,32,19929,-60
2020-07-21 18:50:11,23.00,23.00,23.00,99.90,914027,32,20322,-64
2020-07-21 18:50:42,23.00,23.00,23.00,99.90,914228,32,20282,-61
2020-07-21 18:51:12,23.00,23.00,23.00,99.90,914229,32,19948,-63
2020-07-21 18:51:44,23.00,23.00,23.00,99.90,907757,32,19938,-60
2020-07-21 18:52:14,23.00,23.00,23.00,99.90,907862,32,20237,-64
2020-07-21 18:52:46,22.90,22.90,22.90,99.90,904858,32,19946,-65
2020-07-21 18:53:16,22.90,22.90,22.90,99.90,905499,32,20017,-60
2020-07-21 18:53:47,22.90,22.90,22.90,99.90,914212,32,19947,-61
2020-07-21 18:54:18,22.80,22.80,22.80,99.90,914302,32,19952,-60
2020-07-21 18:54:49,22.80,22.80,22.80,99.90,914251,32,19943,-65
2020-07-21 18:55:20,22.80,22.80,22.80,99.90,914009,32,20267,-63
2020-07-21 18:55:51,22.70,22.70,22.70,99.90,914210,32,19930,-62
2020-07-21 18:56:22,22.70,22.70,22.70,99.90,911037,32,19934,-61
2020-07-21 18:56:53,22.70,22.70,22.70,99.90,911517,32,19934,-61
2020-07-21 18:57:24,22.70,22.70,22.70,99.90,907694,32,19938,-62
2020-07-21 18:57:55,22.70,22.70,22.70,99.90,904927,32,19969,-61
2020-07-21 18:58:26,22.70,22.70,22.70,99.90,907691,32,19930,-62
2020-07-21 18:58:57,22.70,22.70,22.70,99.90,908509,32,20305,-64
2020-07-21 18:59:28,22.60,22.60,22.60,99.90,911703,32,19926,-62
2020-07-21 18:59:59,22.60,22.60,22.60,99.90,908316,32,19945,-61
2020-07-21 19:00:48,22.60,22.60,22.60,99.90,908697,32,20328,-62
2020-07-21 19:01:20,22.50,22.50,22.50,99.90,910423,32,20275,-63
2020-07-21 19:01:51,22.50,22.50,22.50,99.90,916046,32,19941,-60
2020-07-21 19:02:22,22.50,22.50,22.50,99.90,917974,32,19966,-62
2020-07-21 19:02:53,22.40,22.40,22.40,99.90,917948,32,19943,-63
2020-07-21 19:03:24,22.40,22.40,22.40,99.90,917905,32,19963,-61
2020-07-21 19:03:55,22.40,22.40,22.40,99.90,911539,32,20309,-64
2020-07-21 19:04:26,22.30,22.30,22.30,99.90,908377,32,19971,-61
2020-07-21 19:04:57,22.30,22.30,22.30,99.90,908792,32,20312,-62
2020-07-21 19:05:28,22.30,22.30,22.30,99.90,912045,32,19930,-64
2020-07-21 19:05:59,22.30,22.30,22.30,99.90,914832,32,19996,-61
2020-07-21 19:06:30,22.30,22.30,22.30,99.90,917989,32,19929,-64
2020-07-21 19:07:01,22.20,22.20,22.20,99.90,917977,32,19997,-60
2020-07-21 19:07:31,22.20,22.20,22.20,99.90,917640,32,19993,-59
2020-07-21 19:08:02,22.10,22.10,22.10,99.90,917876,32,19933,-62
2020-07-21 19:08:33,22.20,22.20,22.20,99.90,914581,32,19976,-62
2020-07-21 19:09:04,22.10,22.10,22.10,99.90,914758,32,20368,-60
2020-07-21 19:09:35,22.10,22.10,22.10,99.90,908441,32,20012,-60
2020-07-21 19:10:06,22.00,22.00,22.00,99.90,908503,32,19931,-62
2020-07-21 19:10:36,22.00,22.00,22.00,99.90,908049,32,19938,-62
2020-07-21 19:11:07,22.00,22.00,22.00,99.90,908736,32,19934,-60
2020-07-21 19:11:38,22.00,22.00,22.00,99.90,911894,32,20374,-61
2020-07-21 19:12:09,21.90,21.90,21.90,99.90,917951,32,19930,-63
2020-07-21 19:12:40,22.00,22.00,22.00,99.90,917806,32,19933,-64
2020-07-21 19:13:17,21.90,21.90,21.90,99.90,918212,32,20012,-61
2020-07-21 19:13:48,21.80,21.80,21.80,99.90,914579,32,19956,-62
2020-07-21 19:14:19,21.90,21.90,21.90,99.90,914771,32,19938,-60
2020-07-21 19:14:49,21.80,21.80,21.80,99.90,911401,32,19945,-61
2020-07-21 19:15:20,21.70,21.70,21.70,99.90,911400,32,20359,-62
2020-07-21 19:15:51,21.70,21.70,21.70,99.90,911801,32,19970,-61
2020-07-21 19:16:22,21.70,21.70,21.70,99.90,914777,32,19973,-61
2020-07-21 19:16:53,21.70,21.70,21.70,99.90,915150,32,19949,-61
2020-07-21 19:17:24,21.70,21.70,21.70,99.90,921051,32,19937,-62
2020-07-21 19:17:55,21.60,21.60,21.60,99.90,921050,32,19933,-63
2020-07-21 19:18:26,21.70,21.70,21.70,99.90,917892,32,19943,-64
2020-07-21 19:18:57,21.60,21.60,21.60,99.90,917832,32,20323,-61
2020-07-21 19:19:28,21.60,21.60,21.60,99.90,917864,32,20345,-63
2020-07-21 19:19:59,21.60,21.60,21.60,99.90,914749,32,19933,-64
2020-07-21 19:20:30,21.60,21.60,21.60,99.90,917859,32,19933,-64
2020-07-21 19:21:01,21.60,21.60,21.60,99.90,914574,32,19981,-63
2020-07-21 19:21:32,21.50,21.50,21.50,99.90,911756,32,19930,-63
2020-07-21 19:22:03,21.50,21.50,21.50,99.90,914732,32,20297,-64
2020-07-21 19:22:33,21.50,21.50,21.50,99.90,911549,32,19993,-62
2020-07-21 19:23:04,21.50,21.50,21.50,99.90,908597,32,19995,-60
2020-07-21 19:23:35,21.40,21.40,21.40,99.90,905131,32,20317,-61
2020-07-21 19:24:06,21.50,21.50,21.50,99.90,905458,32,19986,-64
2020-07-21 19:24:38,21.40,21.40,21.40,99.90,908626,32,20290,-59
2020-07-21 19:25:09,21.40,21.40,21.40,99.90,912189,32,20288,-62
2020-07-21 19:25:40,21.40,21.40,21.40,99.90,915131,32,19948,-59
2020-07-21 19:26:11,21.40,21.40,21.40,99.90,914512,32,19930,-61
2020-07-21 19:26:42,21.30,21.30,21.30,99.90,914451,32,20277,-63
2020-07-21 19:27:32,21.30,21.30,21.30,99.90,911722,32,20314,-63
2020-07-21 19:28:03,21.30,21.30,21.30,99.90,913464,32,19949,-63
2020-07-21 19:28:34,21.30,21.30,21.30,99.90,908262,32,19930,-63
2020-07-21 19:29:05,21.20,21.20,21.20,99.90,902083,32,20035,-60
2020-07-21 19:29:35,21.20,21.20,21.20,99.90,905112,32,19931,-63
2020-07-21 19:30:06,21.20,21.20,21.20,99.90,905128,32,20274,-62
2020-07-21 19:30:37,21.20,21.20,21.20,99.90,905616,32,19935,-59
2020-07-21 19:31:08,21.10,21.10,21.10,99.90,911208,32,19945,-61
2020-07-21 19:31:39,21.20,21.20,21.20,99.90,914935,32,19938,-60
2020-07-21 19:32:10,21.10,21.10,21.10,99.90,914620,32,20284,-63
2020-07-21 19:32:41,21.10,21.10,21.10,99.90,914687,32,19930,-64
2020-07-21 19:33:12,21.10,21.10,21.10,99.90,908228,32,19930,-61
2020-07-21 19:33:43,21.10,21.10,21.10,99.90,908348,32,19944,-60
2020-07-21 19:34:14,21.10,21.10,21.10,99.90,911491,32,19941,-63
2020-07-21 19:34:45,21.10,21.10,21.10,99.90,911960,32,20327,-63
2020-07-21 19:35:15,21.10,21.10,21.10,99.90,918056,32,19941,-61
2020-07-21 19:35:47,21.10,21.10,21.10,99.90,917895,32,19980,-62
2020-07-21 19:36:18,21.00,21.00,21.00,99.90,917698,32,19933,-62
2020-07-21 19:36:49,21.10,21.10,21.10,99.90,914480,32,19942,-64
2020-07-21 19:37:20,21.10,21.10,21.10,99.90,908191,32,19930,-61
2020-07-21 19:37:51,21.00,21.00,21.00,99.90,908620,32,20314,-60
2020-07-21 19:38:25,21.00,21.00,21.00,99.90,911682,32,19930,-62
2020-07-21 19:38:56,21.00,21.00,21.00,99.90,911934,32,20340,-64
2020-07-21 19:39:27,21.00,21.00,21.00,99.90,914631,32,19976,-60
2020-07-21 19:39:58,21.00,21.00,21.00,99.90,911444,32,20304,-59
2020-07-21 19:40:29,21.00,21.00,21.00,99.90,911484,32,19967,-61
2020-07-21 19:41:00,21.00,21.00,21.00,99.90,917813,32,20364,-62
2020-07-21 19:41:31,21.00,21.00,21.00,99.90,917716,32,19955,-60
2020-07-21 19:42:02,21.00,21.00,21.00,99.90,917838,32,20299,-60
2020-07-21 19:42:33,21.10,21.10,21.10,99.90,917689,32,19945,-64
2020-07-21 19:43:04,21.00,21.00,21.00,99.90,917877,32,20292,-60
2020-07-21 19:43:35,21.00,21.00,21.00,99.90,911308,32,19930,-64
2020-07-21 19:44:06,21.00,21.00,21.00,99.90,911755,32,19967,-60
2020-07-21 19:44:37,21.00,21.00,21.00,99.90,911474,32,19930,-61
2020-07-21 19:45:08,21.00,21.00,21.00,99.90,905571,32,19949,-59
2020-07-21 19:45:39,21.00,21.00,21.00,99.90,904757,32,19949,-63
2020-07-21 19:46:10,21.00,21.00,21.00,99.90,905334,32,19945,-60
2020-07-21 19:46:41,21.00,21.00,21.00,99.90,905444,32,19934,-60
2020-07-21 19:47:12,21.00,21.00,21.00,99.90,908433,32,19946,-62
2020-07-21 19:47:43,21.00,21.00,21.00,99.90,914558,32,19934,-62
2020-07-21 19:48:14,21.00,21.00,21.00,99.90,911331,32,19980,-60
2020-07-21 19:48:45,21.00,21.00,21.00,99.90,905035,32,19931,-59
2020-07-21 19:49:16,21.00,21.00,21.00,99.90,898876,33,19931,-60
2020-07-21 19:49:46,21.00,21.00,21.00,99.90,899335,32,19939,-62
2020-07-21 19:50:17,21.00,21.00,21.00,99.90,902496,32,19965,-58
2020-07-21 19:50:49,21.10,21.10,21.10,99.90,908717,32,20428,-61
2020-07-21 19:51:20,21.10,21.10,21.10,99.90,914567,32,19948,-62
2020-07-21 19:51:51,21.10,21.10,21.10,99.90,908510,32,20276,-63
2020-07-21 19:52:22,21.10,21.10,21.10,99.90,911419,32,20267,-63
2020-07-21 19:52:53,21.10,21.10,21.10,99.90,911475,32,19949,-62
2020-07-21 19:53:24,21.10,21.10,21.10,99.90,908344,32,19935,-60
2020-07-21 19:53:55,21.10,21.10,21.10,99.90,911458,32,19942,-59
2020-07-21 19:54:26,21.10,21.10,21.10,99.90,908582,32,20027,-62
2020-07-21 19:54:57,21.10,21.10,21.10,99.90,908617,32,19930,-61
2020-07-21 19:55:28,21.10,21.10,21.10,99.90,908157,32,20288,-62
2020-07-21 19:55:59,21.10,21.10,21.10,99.90,908286,32,19945,-59
2020-07-21 19:56:30,21.10,21.10,21.10,99.90,908498,32,20309,-59
2020-07-21 19:57:01,21.00,21.00,21.00,99.90,908710,32,19930,-59
2020-07-21 19:57:32,21.00,21.00,21.00,99.90,911512,32,19931,-60
2020-07-21 19:58:03,21.00,21.00,21.00,99.90,908191,32,19930,-58
2020-07-21 19:58:34,21.00,21.00,21.00,99.90,908572,32,19945,-60
2020-07-21 19:59:05,21.00,21.00,21.00,99.90,911463,32,19930,-63
2020-07-21 19:59:36,21.00,21.00,21.00,99.90,908393,32,19930,-59
2020-07-21 20:00:07,21.00,21.00,21.00,99.90,914535,32,20010,-63
2020-07-21 20:00:38,21.00,21.00,21.00,99.90,914519,32,20308,-62
2020-07-21 20:01:09,21.00,21.00,21.00,99.90,914463,32,19933,-63
2020-07-21 20:01:40,21.00,21.00,21.00,99.90,917767,32,20120,-59
2020-07-21 20:02:11,21.00,21.00,21.00,99.90,911382,32,19938,-59
2020-07-21 20:02:42,21.00,21.00,21.00,99.90,911503,32,19934,-59
2020-07-21 20:03:13,21.00,21.00,21.00,99.90,911404,32,20356,-60
2020-07-21 20:03:44,21.00,21.00,21.00,99.90,911767,32,19938,-60
2020-07-21 20:04:15,21.00,21.00,21.00,99.90,914542,32,20031,-63
2020-07-21 20:04:46,21.00,21.00,21.00,99.90,911559,32,20344,-60
2020-07-21 20:05:17,21.00,21.00,21.00,99.90,914574,32,19934,-60
2020-07-21 20:05:48,21.00,21.00,21.00,99.90,911520,32,19942,-60
2020-07-21 20:06:19,20.90,20.90,20.90,99.90,911272,32,20342,-60
2020-07-21 20:06:49,20.90,20.90,20.90,99.90,911282,32,19942,-61
2020-07-21 20:07:21,21.00,21.00,21.00,99.90,907828,32,19954,-59
2020-07-21 20:07:51,21.00,21.00,21.00,99.90,908313,32,19942,-59
2020-07-21 20:08:23,21.00,21.00,21.00,99.90,905550,32,19942,-61
2020-07-21 20:08:53,21.00,21.00,21.00,99.90,911658,32,19993,-61
2020-07-21 20:09:24,20.90,20.90,20.90,99.90,911416,32,19940,-63
2020-07-21 20:09:55,20.90,20.90,20.90,99.90,910751,32,19941,-60
2020-07-21 20:10:26,21.00,21.00,21.00,99.90,907608,32,20001,-60
2020-07-21 20:10:57,20.90,20.90,20.90,99.90,904761,32,19968,-61
2020-07-21 20:11:28,20.90,20.90,20.90,99.90,905168,32,20245,-60
2020-07-21 20:11:59,20.90,20.90,20.90,99.90,908090,32,19926,-61
2020-07-21 20:12:30,20.90,20.90,20.90,99.90,901827,32,19935,-61
2020-07-21 20:13:01,20.90,20.90,20.90,99.90,902299,32,19931,-60
2020-07-21 20:13:32,20.90,20.90,20.90,99.90,905608,32,19934,-60
2020-07-21 20:14:03,20.90,20.90,20.90,99.90,908365,32,19938,-63
2020-07-21 20:14:34,20.90,20.90,20.90,99.90,908494,32,20218,-60
2020-07-21 20:15:05,20.90,20.90,20.90,99.90,911423,32,20004,-59
2020-07-21 20:15:35,20.90,20.90,20.90,99.90,908322,32,19986,-59
2020-07-21 20:16:06,20.90,20.90,20.90,99.90,911432,32,19934,-61
2020-07-21 20:16:37,20.90,20.90,20.90,99.90,905052,32,19994,-61
2020-07-21 20:17:08,20.90,20.90,20.90,99.90,905386,32,19953,-61
2020-07-21 20:17:38,20.90,20.90,20.90,99.90,911433,32,19938,-64
2020-07-21 20:18:09,20.90,20.90,20.90,99.90,908399,32,20300,-62
2020-07-21 20:18:40,20.90,20.90,20.90,99.90,911298,32,19945,-61
2020-07-21 20:19:11,20.90,20.90,20.90,99.90,911122,32,20363,-62
2020-07-21 20:19:42,20.80,20.80,20.80,99.90,911549,32,19949,-61
2020-07-21 20:20:13,20.90,20.90,20.90,99.90,914448,32,19968,-61
2020-07-21 20:20:44,20.90,20.90,20.90,99.90,914351,32,20323,-60
2020-07-21 20:21:14,20.90,20.90,20.90,99.90,914487,32,19950,-62
2020-07-21 20:21:45,20.90,20.90,20.90,99.90,911447,32,19976,-58
2020-07-21 20:22:16,20.90,20.90,20.90,99.90,908181,32,19926,-63
2020-07-21 20:22:47,20.90,20.90,20.90,99.90,911413,32,19989,-59
2020-07-21 20:23:18,20.90,20.90,20.90,99.90,911681,32,19930,-60
2020-07-21 20:23:49,20.80,20.80,20.80,99.90,908310,32,19990,-59
2020-07-21 20:24:20,20.90,20.90,20.90,99.90,911321,32,20359,-62
2020-07-21 20:24:50,20.90,20.90,20.90,99.90,908269,32,19953,-59
2020-07-21 20:25:21,20.90,20.90,20.90,99.90,908389,32,19963,-60
2020-07-21 20:25:52,20.90,20.90,20.90,99.90,911299,32,19930,-62
2020-07-21 20:26:23,20.90,20.90,20.90,99.90,908241,32,19965,-60
2020-07-21 20:26:54,20.80,20.80,20.80,99.90,911571,32,19972,-60
2020-07-21 20:27:24,20.90,20.90,20.90,99.90,911393,32,19949,-61
2020-07-21 20:27:55,20.80,20.80,20.80,99.90,908262,32,19930,-61
2020-07-21 20:28:26,20.80,20.80,20.80,99.90,911333,32,19930,-60
2020-07-21 20:28:57,20.80,20.80,20.80,99.90,911552,32,19929,-61
2020-07-21 20:29:28,20.80,20.80,20.80,99.90,914487,32,19938,-63
2020-07-21 20:29:59,20.80,20.80,20.80,99.90,911438,32,20005,-62
2020-07-21 20:30:29,20.80,20.80,20.80,99.90,908032,32,19927,-60
2020-07-21 20:31:00,20.80,20.80,20.80,99.90,908367,32,19990,-58
2020-07-21 20:31:31,20.80,20.80,20.80,99.90,911560,32,19945,-63
2020-07-21 20:32:02,20.80,20.80,20.80,99.90,914565,32,19930,-61
2020-07-21 20:32:33,20.80,20.80,20.80,99.90,914096,32,19948,-62
2020-07-21 20:33:05,20.80,20.80,20.80,99.90,914371,32,19933,-64
2020-07-21 20:33:35,20.80,20.80,20.80,99.90,911317,32,19930,-62
2020-07-21 20:34:06,20.80,20.80,20.80,99.90,908272,32,19938,-62
2020-07-21 20:34:37,20.80,20.80,20.80,99.90,905349,32,19954,-60
2020-07-21 20:35:08,20.80,20.80,20.80,99.90,908497,32,19989,-61
2020-07-21 20:35:38,20.80,20.80,20.80,99.90,911488,32,19938,-62
2020-07-21 20:36:09,20.80,20.80,20.80,99.90,914539,32,20259,-62
2020-07-21 20:36:40,20.80,20.80,20.80,99.90,914335,32,20260,-62
2020-07-21 20:37:11,20.80,20.80,20.80,99.90,914149,32,20270,-59
2020-07-21 20:37:42,20.80,20.80,20.80,99.90,914458,32,19947,-61
2020-07-21 20:38:12,20.80,20.80,20.80,99.90,914518,32,20326,-58
2020-07-21 20:38:43,20.80,20.80,20.80,99.90,914705,32,19937,-60
2020-07-21 20:39:14,20.80,20.80,20.80,99.90,914277,32,19930,-59
2020-07-21 20:39:44,20.80,20.80,20.80,99.90,914476,32,20278,-60
2020-07-21 20:40:34,20.80,20.80,20.80,99.90,914402,32,19949,-61
2020-07-21 20:41:23,20.80,20.80,20.80,99.90,914633,32,19937,-60
2020-07-21 20:42:13,20.70,20.70,20.70,99.90,914714,32,19979,-64
2020-07-21 20:43:02,20.70,20.70,20.70,99.90,914820,32,19941,-64
2020-07-21 20:43:51,20.80,20.80,20.80,99.90,914280,32,19966,-63
2020-07-21 20:44:40,20.70,20.70,20.70,99.90,914491,32,19941,-63
2020-07-21 20:45:30,20.70,20.70,20.70,99.90,914553,32,19933,-63
2020-07-21 20:46:19,20.70,20.70,20.70,99.90,914286,32,19971,-63
2020-07-21 20:47:08,20.70,20.70,20.70,99.90,914509,32,19956,-61
2020-07-21 20:47:48,20.70,20.70,20.70,99.90,914115,32,19989,-61
2020-07-21 20:48:31,20.70,20.70,20.70,99.90,914600,32,19938,-60
2020-07-21 20:49:05,20.70,20.70,20.70,99.90,914700,32,19949,-60
2020-07-21 20:49:45,20.70,20.70,20.70,99.90,914758,32,19934,-61
2020-07-21 20:50:18,20.70,20.70,20.70,99.90,914221,32,19949,-61
2020-07-21 20:51:03,20.70,20.70,20.70,99.90,914403,32,20304,-61
2020-07-21 20:51:40,20.70,20.70,20.70,99.90,914423,32,19941,-62
2020-07-21 20:52:28,20.70,20.70,20.70,99.90,913634,32,19933,-62
2020-07-21 20:53:21,20.60,20.60,20.60,99.90,914409,32,20320,-61
2020-07-21 20:54:04,20.70,20.70,20.70,99.90,915564,32,19948,-61
2020-07-21 20:54:53,20.70,20.70,20.70,99.90,917587,32,19956,-61
2020-07-21 20:55:44,20.60,20.60,20.60,99.90,914439,32,20036,-58
2020-07-21 20:56:34,20.60,20.60,20.60,99.90,914471,32,19933,-63
2020-07-21 20:57:23,20.60,20.60,20.60,99.90,914118,32,20236,-62
2020-07-21 20:58:03,20.60,20.60,20.60,99.90,914709,32,19934,-61
2020-07-21 20:58:37,20.60,20.60,20.60,99.90,914376,32,19933,-61
2020-07-21 20:59:25,20.50,20.50,20.50,99.90,914380,32,20304,-61
2020-07-21 21:00:30,20.50,20.50,20.50,99.90,914390,32,20063,-60
2020-07-21 21:01:09,20.60,20.60,20.60,99.90,916694,32,19937,-59
2020-07-21 21:01:40,20.60,20.60,20.60,99.90,914381,32,19937,-61
2020-07-21 21:02:10,20.60,20.60,20.60,99.90,914362,32,19944,-59
2020-07-21 21:02:41,20.60,20.60,20.60,99.90,914502,32,20267,-62
2020-07-21 21:03:12,20.60,20.60,20.60,99.90,914426,32,19930,-63
2020-07-21 21:03:43,20.60,20.60,20.60,99.90,911266,32,19991,-59
2020-07-21 21:04:13,20.60,20.60,20.60,99.90,911282,32,19938,-61
2020-07-21 21:04:44,20.60,20.60,20.60,99.90,911307,32,19933,-63
2020-07-21 21:05:15,20.60,20.60,20.60,99.90,911230,32,19933,-59
2020-07-21 21:05:46,20.60,20.60,20.60,99.90,908137,32,19930,-64
2020-07-21 21:06:16,20.60,20.60,20.60,99.90,901589,32,19939,-58
2020-07-21 21:06:47,20.60,20.60,20.60,99.90,901970,32,20397,-59
2020-07-21 21:07:18,20.60,20.60,20.60,99.90,901895,32,19947,-60
2020-07-21 21:07:48,20.60,20.60,20.60,99.90,905342,32,19930,-62
2020-07-21 21:08:19,20.50,20.50,20.50,99.90,911104,32,19952,-63
2020-07-21 21:08:50,20.50,20.50,20.50,99.90,905038,32,19969,-59
2020-07-21 21:09:21,20.50,20.50,20.50,99.90,908094,32,19945,-59
2020-07-21 21:09:51,20.50,20.50,20.50,99.90,908302,32,19948,-61
2020-07-21 21:10:22,20.50,20.50,20.50,99.90,905294,32,19954,-61
2020-07-21 21:10:53,20.50,20.50,20.50,99.90,911347,32,19949,-62
2020-07-21 21:11:23,20.50,20.50,20.50,99.90,911233,32,19931,-60
2020-07-21 21:11:54,20.50,20.50,20.50,99.90,908434,32,19989,-62
2020-07-21 21:12:25,20.40,20.40,20.40,99.90,911061,32,20229,-62
2020-07-21 21:12:55,20.40,20.40,20.40,99.90,908173,32,19930,-61
2020-07-21 21:13:26,20.40,20.40,20.40,99.90,904919,32,19935,-58
2020-07-21 21:13:57,20.40,20.40,20.40,99.90,908206,32,19934,-59
2020-07-21 21:14:27,20.40,20.40,20.40,99.90,908175,32,19960,-59
2020-07-21 21:14:58,20.40,20.40,20.40,99.90,908413,32,20281,-60
2020-07-21 21:15:29,20.40,20.40,20.40,99.90,914363,32,19948,-60
2020-07-21 21:15:59,20.40,20.40,20.40,99.90,911316,32,19993,-60
2020-07-21 21:16:30,20.40,20.40,20.40,99.90,911347,32,19964,-62
2020-07-21 21:17:01,20.40,20.40,20.40,99.90,914388,32,19963,-64
2020-07-21 21:17:31,20.40,20.40,20.40,99.90,907951,32,19968,-62
2020-07-21 21:18:02,20.30,20.30,20.30,99.90,908224,32,19938,-60
2020-07-21 21:18:33,20.30,20.30,20.30,99.90,910919,32,20301,-59
2020-07-21 21:19:04,20.30,20.30,20.30,99.90,911461,32,20333,-60
2020-07-21 21:19:35,20.30,20.30,20.30,99.90,907918,32,19946,-58
2020-07-21 21:20:24,20.30,20.30,20.30,99.90,905178,32,20373,-63
2020-07-21 21:21:13,20.30,20.30,20.30,99.90,907914,32,19930,-59
2020-07-21 21:22:02,20.20,20.20,20.20,99.90,911677,32,20277,-62
2020-07-21 21:22:51,20.20,20.20,20.20,99.90,911728,32,19934,-62
2020-07-21 21:23:41,20.20,20.20,20.20,99.90,911050,32,19997,-61
2020-07-21 21:24:30,20.20,20.20,20.20,99.90,911739,32,19941,-59
2020-07-21 21:25:19,20.20,20.20,20.20,99.90,914348,32,19934,-61
2020-07-21 21:26:09,20.20,20.20,20.20,99.90,914220,32,20331,-60
2020-07-21 21:26:58,20.20,20.20,20.20,99.90,914681,32,19933,-61
2020-07-21 21:27:48,20.20,20.20,20.20,99.90,914563,32,19930,-58
2020-07-21 21:28:37,20.20,20.20,20.20,99.90,914545,32,19949,-62
2020-07-21 21:29:26,20.20,20.20,20.20,99.90,914263,32,19974,-60
2020-07-21 21:30:15,20.20,20.20,20.20,99.90,914572,32,20285,-59
2020-07-21 21:31:07,20.20,20.20,20.20,99.90,914164,32,19958,-62
2020-07-21 21:31:57,20.10,20.10,20.10,99.90,914017,32,20004,-60
2020-07-21 21:32:46,20.10,20.10,20.10,99.90,914349,32,19993,-61
2020-07-21 21:33:35,20.10,20.10,20.10,99.90,913806,32,19929,-59
2020-07-21 21:34:24,20.10,20.10,20.10,99.90,914269,32,19963,-62
2020-07-21 21:35:13,20.10,20.10,20.10,99.90,911679,32,19936,-59
2020-07-21 21:36:03,20.10,20.10,20.10,99.90,911102,32,19953,-59
2020-07-21 21:36:52,20.00,20.00,20.00,99.90,908546,32,19943,-62
2020-07-21 21:37:41,20.00,20.00,20.00,99.90,911826,32,19989,-59
2020-07-21 21:38:30,20.00,20.00,20.00,99.90,914109,32,19933,-60
2020-07-21 21:39:20,20.00,20.00,20.00,99.90,914554,32,20311,-59
2020-07-21 21:40:09,20.00,20.00,20.00,99.90,914233,32,19929,-63
2020-07-21 21:40:59,19.90,19.90,19.90,99.90,914580,32,20051,-62
2020-07-21 21:41:54,19.90,19.90,19.90,99.90,914510,32,20248,-60
2020-07-21 21:42:47,19.90,19.90,19.90,99.90,914481,32,19960,-60
2020-07-21 21:43:43,19.80,19.80,19.80,99.90,913523,32,19930,-60
2020-07-21 21:44:38,19.80,19.80,19.80,99.90,910754,32,20245,-63
2020-07-21 21:45:32,19.80,19.80,19.80,99.90,909626,32,19934,-63
2020-07-21 21:46:25,19.80,19.80,19.80,99.90,913365,32,20015,-63
2020-07-21 21:47:17,19.80,19.80,19.80,99.90,909303,32,19949,-59
2020-07-21 21:48:10,19.80,19.80,19.80,99.90,911074,32,20316,-61
2020-07-21 21:49:04,19.70,19.70,19.70,99.90,910842,32,20306,-61
2020-07-21 21:49:58,19.70,19.70,19.70,99.90,907893,32,19938,-59
2020-07-21 21:50:51,19.60,19.60,19.60,99.90,908937,32,19948,-62
2020-07-21 21:51:45,19.60,19.60,19.60,99.90,909631,32,20332,-59
2020-07-21 21:52:37,19.60,19.60,19.60,99.90,912745,32,19930,-59
2020-07-21 21:53:30,19.50,19.50,19.50,99.90,912276,32,19934,-60
2020-07-21 21:54:23,19.50,19.50,19.50,99.90,907413,32,19939,-63
2020-07-21 21:55:17,19.50,19.50,19.50,99.90,909471,32,19934,-59
2020-07-21 21:56:09,19.50,19.50,19.50,99.90,912518,32,19944,-59
2020-07-21 21:57:04,19.40,19.40,19.40,99.90,910618,32,19961,-62
2020-07-21 21:57:57,19.30,19.30,19.30,99.90,907568,32,19982,-61
2020-07-21 21:58:51,19.30,19.30,19.30,99.90,911491,32,20014,-60
2020-07-21 21:59:45,19.20,19.20,19.20,99.90,909338,32,20008,-61
2020-07-21 22:00:38,19.20,19.20,19.20,99.90,904265,32,19976,-60
2020-07-21 22:01:48,19.10,19.10,19.10,99.90,907986,32,19930,-63
2020-07-21 22:02:41,19.10,19.10,19.10,99.90,904441,32,20289,-63
2020-07-21 22:03:34,19.10,19.10,19.10,99.90,904737,32,19988,-61
2020-07-21 22:04:28,19.00,19.00,19.00,99.90,906152,32,19942,-61
2020-07-21 22:05:21,19.00,19.00,19.00,99.90,909517,32,19946,-61
2020-07-21 22:06:14,19.00,19.00,19.00,99.90,909171,32,19967,-62
2020-07-21 22:07:08,18.90,18.90,18.90,99.90,911248,32,20004,-61
2020-07-21 22:08:01,18.90,18.90,18.90,99.90,912744,32,20304,-61
2020-07-21 22:08:53,18.80,18.80,18.80,99.90,910833,32,20277,-63
2020-07-21 22:09:54,18.80,18.80,18.80,99.90,906139,32,19938,-62
2020-07-21 22:10:48,18.80,18.80,18.80,99.90,903702,32,20354,-62
2020-07-21 22:11:40,18.70,18.70,18.70,99.90,913051,32,20261,-61
2020-07-21 22:12:30,18.70,18.70,18.70,99.90,912252,32,19937,-61
2020-07-21 22:13:19,18.70,18.70,18.70,99.90,914213,32,19941,-60
2020-07-21 22:14:08,18.60,18.60,18.60,99.90,911712,32,19975,-62
2020-07-21 22:14:58,18.60,18.60,18.60,99.90,913965,32,19956,-58
2020-07-21 22:15:47,18.60,18.60,18.60,99.90,913986,32,19937,-58
2020-07-21 22:16:36,18.60,18.60,18.60,99.90,914464,32,19986,-59
2020-07-21 22:17:25,18.60,18.60,18.60,99.90,914491,32,19960,-62
2020-07-21 22:18:15,18.60,18.60,18.60,99.90,914139,32,19997,-60
2020-07-21 22:19:04,18.60,18.60,18.60,99.90,914535,32,20011,-63
2020-07-21 22:20:04,18.60,18.60,18.60,99.90,910900,32,19934,-59
2020-07-21 22:20:53,18.60,18.60,18.60,99.90,904647,32,19945,-62
2020-07-21 22:21:43,18.60,18.60,18.60,99.90,906490,32,19976,-58
2020-07-21 22:22:32,18.60,18.60,18.60,99.90,907633,32,19934,-59
2020-07-21 22:23:21,18.60,18.60,18.60,99.90,914275,32,19941,-60
2020-07-21 22:24:10,18.50,18.50,18.50,99.90,911578,32,19931,-62
2020-07-21 22:24:59,18.60,18.60,18.60,99.90,911076,32,19933,-60
2020-07-21 22:25:48,18.50,18.50,18.50,99.90,908718,32,19946,-58
2020-07-21 22:26:38,18.50,18.50,18.50,99.90,908690,32,19982,-61
2020-07-21 22:27:27,18.50,18.50,18.50,99.90,911857,32,19948,-63
2020-07-21 22:28:17,18.60,18.60,18.60,99.90,913230,32,19930,-60
2020-07-21 22:29:06,18.50,18.50,18.50,99.90,910895,32,19944,-62
2020-07-21 22:29:55,18.40,18.40,18.40,99.90,910729,32,19949,-61
2020-07-21 22:30:44,18.40,18.40,18.40,99.90,908508,32,20339,-59
2020-07-21 22:31:33,18.40,18.40,18.40,99.90,910681,32,19991,-63
2020-07-21 22:32:23,18.40,18.40,18.40,99.90,911110,32,20244,-59
2020-07-21 22:33:12,18.30,18.30,18.30,99.90,911322,32,20324,-59
2020-07-21 22:34:01,18.30,18.30,18.30,99.90,914252,32,19991,-59
2020-07-21 22:34:50,18.30,18.30,18.30,99.90,914905,32,19990,-61
2020-07-21 22:35:40,18.30,18.30,18.30,99.90,910830,32,19934,-62
2020-07-21 22:36:49,18.20,18.20,18.20,99.90,908539,32,20003,-62
2020-07-21 22:37:38,18.20,18.20,18.20,99.90,901403,33,19935,-60
2020-07-21 22:38:27,18.20,18.20,18.20,99.90,902195,32,20245,-59
2020-07-21 22:39:16,18.20,18.20,18.20,99.90,902172,32,20324,-61
2020-07-21 22:40:06,18.20,18.20,18.20,99.90,902178,32,19935,-58
2020-07-21 22:40:55,18.20,18.20,18.20,99.90,902215,32,20250,-62
2020-07-21 22:41:44,18.20,18.20,18.20,99.90,902219,32,20050,-56
2020-07-21 22:42:33,18.10,18.10,18.10,99.90,902158,32,19977,-61
2020-07-21 22:43:22,18.10,18.10,18.10,99.90,903477,32,19943,-60
2020-07-21 22:44:11,18.10,18.10,18.10,99.90,914833,32,19934,-59
2020-07-21 22:45:00,18.10,18.10,18.10,99.90,911190,32,19949,-62
2020-07-21 22:46:00,18.10,18.10,18.10,99.90,911715,32,19968,-61
2020-07-21 22:46:50,18.10,18.10,18.10,99.90,910054,32,19946,-60
2020-07-21 22:47:39,18.10,18.10,18.10,99.90,911521,32,19934,-61
2020-07-21 22:48:28,18.00,18.00,18.00,99.90,910632,32,20296,-61
2020-07-21 22:49:17,18.10,18.10,18.10,99.90,914801,32,20291,-59
2020-07-21 22:50:06,18.00,18.00,18.00,99.90,914853,32,19933,-59
2020-07-21 22:50:56,18.00,18.00,18.00,99.90,914554,32,19949,-62
2020-07-21 22:51:45,18.00,18.00,18.00,99.90,914662,32,19942,-61
2020-07-21 22:52:34,18.00,18.00,18.00,99.90,911570,32,19941,-58
2020-07-21 22:53:23,18.00,18.00,18.00,99.90,912301,32,20363,-63
2020-07-21 22:54:12,18.00,18.00,18.00,99.90,914814,32,19941,-62
2020-07-21 22:55:02,18.00,18.00,18.00,99.90,912189,32,19938,-62
2020-07-21 22:55:51,18.00,18.00,18.00,99.90,914804,32,20014,-59
2020-07-21 22:56:40,18.00,18.00,18.00,99.90,914534,32,20218,-61
2020-07-21 22:57:29,18.00,18.00,18.00,99.90,915063,32,20304,-59
2020-07-21 22:58:18,18.00,18.00,18.00,99.90,915029,32,19930,-59
2020-07-21 22:59:08,17.90,17.90,17.90,99.90,915092,32,19946,-59
2020-07-21 22:59:57,17.90,17.90,17.90,99.90,914600,32,19971,-59
2020-07-21 23:00:46,17.90,17.90,17.90,99.90,914740,32,20252,-58
2020-07-21 23:01:35,17.90,17.90,17.90,99.90,912152,32,19938,-60
2020-07-21 23:02:25,17.80,17.80,17.80,99.90,914815,32,19937,-60
2020-07-21 23:03:15,17.80,17.80,17.80,99.90,914837,32,20374,-60
2020-07-21 23:04:04,17.80,17.80,17.80,99.90,914626,32,19941,-59
2020-07-21 23:04:53,17.80,17.80,17.80,99.90,914597,32,19958,-61
2020-07-21 23:05:43,17.80,17.80,17.80,99.90,914868,32,19937,-62
2020-07-21 23:06:32,17.80,17.80,17.80,99.90,914824,32,19934,-62
2020-07-21 23:07:21,17.80,17.80,17.80,99.90,914233,32,19993,-58
2020-07-21 23:08:10,17.80,17.80,17.80,99.90,911491,32,20291,-59
2020-07-21 23:08:59,17.80,17.80,17.80,99.90,908976,32,19938,-61
2020-07-21 23:09:48,17.90,17.90,17.90,99.90,912295,32,20001,-61
2020-07-21 23:10:38,17.90,17.90,17.90,99.90,914776,32,20373,-62
2020-07-21 23:11:27,18.00,18.00,18.00,99.90,914984,32,19940,-61
2020-07-21 23:12:16,18.00,18.00,18.00,99.90,914575,32,19933,-63
2020-07-21 23:13:05,18.00,18.00,18.00,99.90,914767,32,20361,-57
2020-07-21 23:13:55,18.00,18.00,18.00,99.90,914760,32,20252,-59
2020-07-21 23:14:44,18.10,18.10,18.10,99.90,914745,32,20002,-58
2020-07-21 23:15:33,18.10,18.10,18.10,99.90,911434,32,20010,-62
2020-07-21 23:16:23,18.20,18.20,18.20,99.90,912232,32,19929,-63
2020-07-21 23:17:12,18.20,18.20,18.20,99.90,911378,32,19985,-63
2020-07-21 23:18:01,18.20,18.20,18.20,99.90,909037,32,20336,-61
2020-07-21 23:18:50,18.20,18.20,18.20,99.90,909034,32,20000,-59
2020-07-21 23:19:40,18.20,18.20,18.20,99.90,909016,32,20336,-61
2020-07-21 23:20:29,18.30,18.30,18.30,99.90,912318,32,19996,-62
2020-07-21 23:21:18,18.30,18.30,18.30,99.90,914764,32,19959,-63
2020-07-21 23:22:08,18.30,18.30,18.30,99.90,915008,32,19937,-60
2020-07-21 23:22:57,18.30,18.30,18.30,99.90,914552,32,19929,-60
2020-07-21 23:23:46,18.30,18.30,18.30,99.90,914399,32,19944,-61
2020-07-21 23:24:36,18.30,18.30,18.30,99.90,914695,32,19986,-60
2020-07-21 23:25:25,18.30,18.30,18.30,99.90,914674,32,19953,-59
2020-07-21 23:26:14,18.40,18.40,18.40,99.90,914465,32,19986,-60
2020-07-21 23:27:03,18.40,18.40,18.40,99.90,914664,32,19952,-61
2020-07-21 23:27:53,18.40,18.40,18.40,99.90,914781,32,20386,-63
2020-07-21 23:28:42,18.50,18.50,18.50,99.90,914911,32,20304,-61
2020-07-21 23:29:31,18.50,18.50,18.50,99.90,915074,32,19930,-57
2020-07-21 23:30:20,18.50,18.50,18.50,99.90,914913,32,19933,-62
2020-07-21 23:31:10,18.60,18.60,18.60,99.90,914482,32,19930,-63
2020-07-21 23:31:59,18.60,18.60,18.60,99.90,914685,32,20331,-62
2020-07-21 23:32:49,18.60,18.60,18.60,99.90,914800,32,20322,-60
2020-07-21 23:33:38,18.60,18.60,18.60,99.90,914636,32,19946,-60
2020-07-21 23:34:27,18.60,18.60,18.60,99.90,914705,32,19933,-59
2020-07-21 23:35:16,18.60,18.60,18.60,99.90,914724,32,19946,-59
2020-07-21 23:36:06,18.70,18.70,18.70,99.90,914475,32,19947,-59
2020-07-21 23:36:55,18.70,18.70,18.70,99.90,914691,32,19941,-62
2020-07-21 23:37:44,18.70,18.70,18.70,99.90,912063,32,19934,-62
2020-07-21 23:38:33,18.70,18.70,18.70,99.90,914663,32,19954,-61
2020-07-21 23:39:22,18.70,18.70,18.70,99.90,914799,32,20323,-58
2020-07-21 23:40:12,18.70,18.70,18.70,99.90,914214,32,20363,-60
2020-07-21 23:41:01,18.70,18.70,18.70,99.90,914603,32,19937,-61
2020-07-21 23:41:50,18.70,18.70,18.70,99.90,914713,32,20360,-61
2020-07-21 23:42:39,18.70,18.70,18.70,99.90,914969,32,19956,-62
2020-07-21 23:43:29,18.60,18.60,18.60,99.90,914620,32,20240,-57
2020-07-21 23:44:18,18.60,18.60,18.60,99.90,914939,32,20283,-59
2020-07-21 23:45:07,18.60,18.60,18.60,99.90,914693,32,19960,-61
2020-07-21 23:45:58,18.60,18.60,18.60,99.90,915652,32,19937,-59
2020-07-21 23:46:47,18.60,18.60,18.60,99.90,918126,32,19945,-61
2020-07-21 23:47:36,18.60,18.60,18.60,99.90,918139,32,19937,-63
2020-07-21 23:48:26,18.60,18.60,18.60,99.90,917694,32,19983,-58
2020-07-21 23:49:15,18.60,18.60,18.60,99.90,914460,32,20316,-62
2020-07-21 23:50:04,18.60,18.60,18.60,99.90,914300,32,19929,-61
2020-07-21 23:50:53,18.50,18.50,18.50,99.90,915439,32,19938,-62
2020-07-21 23:51:43,18.50,18.50,18.50,99.90,914284,32,19971,-60
2020-07-21 23:52:32,18.50,18.50,18.50,99.90,914635,32,19953,-59
2020-07-21 23:53:21,18.50,18.50,18.50,99.90,915380,32,19977,-62
2020-07-21 23:54:10,18.50,18.50,18.50,99.90,918050,32,19982,-60
2020-07-21 23:55:00,18.40,18.40,18.40,99.90,918072,32,19940,-62
2020-07-21 23:55:49,18.40,18.40,18.40,99.90,918066,32,19930,-59
2020-07-21 23:56:38,18.40,18.40,18.40,99.90,914589,32,20319,-59
2020-07-21 23:57:27,18.40,18.40,18.40,99.90,914543,32,20240,-60
2020-07-21 23:58:17,18.30,18.30,18.30,99.90,915271,32,19937,-60
2020-07-21 23:59:06,18.30,18.30,18.30,99.90,917709,32,19937,-60
2020-07-21 23:59:55,18.30,18.30,18.30,99.90,918015,32,19974,-60