2020-07-21 00:00:28,16.09,16.09,16.09,75.40,901605,32,20006,-69
2020-07-21 00:01:18,16.08,16.08,16.08,75.73,899590,32,20296,-69
2020-07-21 00:02:09,16.07,16.07,16.07,75.57,901577,32,19935,-69
2020-07-21 00:03:00,15.98,15.98,15.98,75.97,902774,32,19994,-69
2020-07-21 00:03:50,15.97,15.97,15.97,75.87,901422,32,20013,-69
2020-07-21 00:04:41,15.84,15.84,15.84,76.78,898456,33,20304,-69
2020-07-21 00:05:32,15.79,15.79,15.79,76.75,899535,32,19931,-69
2020-07-21 00:06:22,15.72,15.72,15.72,77.12,902612,32,20314,-69
2020-07-21 00:07:13,15.81,15.81,15.81,76.95,904600,32,20152,-69
2020-07-21 00:08:04,15.84,15.84,15.84,76.52,904523,32,20288,-69
2020-07-21 00:08:54,15.91,15.91,15.91,76.15,901499,32,19962,-69
2020-07-21 00:09:45,15.93,15.93,15.93,76.10,897947,33,19990,-69
2020-07-21 00:10:36,15.90,15.90,15.90,76.23,896582,33,20317,-69
2020-07-21 00:11:27,15.87,15.87,15.87,76.39,899565,32,19986,-69
2020-07-21 00:12:17,15.92,15.92,15.92,76.12,902684,32,19939,-69
2020-07-21 00:13:08,15.90,15.90,15.90,76.16,904584,32,19931,-69
2020-07-21 00:13:59,15.88,15.88,15.88,75.93,904571,32,19945,-69
2020-07-21 00:14:49,15.85,15.85,15.85,75.90,904664,32,19950,-69
2020-07-21 00:15:40,15.88,15.88,15.88,75.90,901031,33,19931,-69
2020-07-21 00:16:30,15.81,15.81,15.81,76.19,898301,33,19941,-69
2020-07-21 00:17:21,15.86,15.86,15.86,75.84,899468,32,19997,-69
2020-07-21 00:18:12,15.87,15.87,15.87,75.84,901269,32,19939,-69
2020-07-21 00:19:02,15.89,15.89,15.89,75.96,901226,33,19961,-69
2020-07-21 00:19:53,15.87,15.87,15.87,76.07,896282,33,19932,-69
2020-07-21 00:20:44,15.81,15.81,15.81,76.09,895595,33,20369,-69
2020-07-21 00:21:34,15.80,15.80,15.80,76.56,897661,32,20375,-69
2020-07-21 00:22:25,15.77,15.77,15.77,76.48,902577,32,20069,-70
2020-07-21 00:23:16,15.66,15.66,15.66,77.17,904726,32,19931,-69
2020-07-21 00:24:07,15.50,15.50,15.50,78.36,901435,32,19966,-69
2020-07-21 00:24:57,15.56,15.56,15.56,78.08,901445,32,19930,-69
2020-07-21 00:25:48,15.56,15.56,15.56,78.15,899411,32,19974,-70
2020-07-21 00:26:38,15.59,15.59,15.59,78.20,895369,33,19948,-69
2020-07-21 00:27:29,15.60,15.60,15.60,78.16,890311,33,19987,-69
2020-07-21 00:28:20,15.58,15.58,15.58,78.62,894483,33,19936,-69
2020-07-21 00:29:10,15.60,15.60,15.60,78.43,900697,32,20002,-69
2020-07-21 00:30:01,15.50,15.50,15.50,78.53,901303,32,20261,-69
2020-07-21 00:30:51,15.54,15.54,15.54,78.50,901455,32,19939,-69
2020-07-21 00:31:42,15.48,15.48,15.48,78.85,899351,32,19962,-69
2020-07-21 00:32:33,15.42,15.42,15.42,78.91,901025,33,19959,-69
2020-07-21 00:33:24,15.51,15.51,15.51,78.46,898500,33,20330,-69
2020-07-21 00:34:14,15.47,15.47,15.47,78.52,896404,33,19975,-69
2020-07-21 00:35:05,15.52,15.52,15.52,78.07,896431,33,19942,-69
2020-07-21 00:35:56,15.39,15.39,15.39,79.03,899490,32,20348,-69
2020-07-21 00:36:46,15.40,15.40,15.40,78.84,899446,32,19959,-69
2020-07-21 00:37:37,15.31,15.31,15.31,79.68,895190,33,20047,-69
2020-07-21 00:38:28,15.32,15.32,15.32,79.61,899332,32,19947,-69
2020-07-21 00:39:18,15.23,15.23,15.23,80.15,899365,32,20338,-69
2020-07-21 00:40:09,15.33,15.33,15.33,79.73,901420,32,19936,-68
2020-07-21 00:41:00,15.28,15.28,15.28,80.55,899486,32,19940,-69
2020-07-21 00:41:51,15.24,15.24,15.24,81.00,901456,32,19954,-69
2020-07-21 00:42:42,15.22,15.22,15.22,81.44,898050,33,19945,-69
2020-07-21 00:43:32,15.13,15.13,15.13,81.68,895294,33,20294,-69
2020-07-21 00:44:23,15.14,15.14,15.14,81.75,897038,33,19987,-69
2020-07-21 00:45:13,15.22,15.22,15.22,81.25,896336,33,19932,-69
2020-07-21 00:46:04,15.25,15.25,15.25,80.83,894862,33,19971,-69
2020-07-21 00:46:55,15.30,15.30,15.30,80.60,893358,33,20349,-69
2020-07-21 00:47:45,15.32,15.32,15.32,80.50,894209,33,20323,-69
2020-07-21 00:48:36,15.29,15.29,15.29,80.78,896441,33,19935,-69
2020-07-21 00:49:27,15.18,15.18,15.18,81.54,899468,32,19958,-69
2020-07-21 00:50:17,15.11,15.11,15.11,81.42,899375,32,20391,-69
2020-07-21 00:51:08,15.16,15.16,15.16,81.22,898293,33,19943,-69
2020-07-21 00:51:59,15.08,15.08,15.08,81.20,893259,33,19983,-69
2020-07-21 00:52:49,15.14,15.14,15.14,80.75,893282,33,19943,-69
2020-07-21 00:53:41,15.17,15.17,15.17,80.97,897415,33,19943,-69
2020-07-21 00:54:32,15.14,15.14,15.14,81.52,902479,32,19999,-69
2020-07-21 00:55:22,15.07,15.07,15.07,81.90,904367,32,19934,-69
2020-07-21 00:56:13,15.14,15.14,15.14,81.74,901376,33,20360,-69
2020-07-21 00:57:04,15.12,15.12,15.12,81.44,901572,33,20352,-69
2020-07-21 00:57:55,15.11,15.11,15.11,81.23,902316,32,19958,-69
2020-07-21 00:58:46,15.12,15.12,15.12,81.31,901375,33,19941,-69
2020-07-21 00:59:37,15.10,15.10,15.10,81.38,895243,33,20251,-69
2020-07-21 01:00:27,15.03,15.03,15.03,81.55,890251,33,19946,-69
2020-07-21 01:01:18,15.03,15.03,15.03,81.46,894445,33,20042,-69
2020-07-21 01:02:08,15.03,15.03,15.03,81.08,900627,32,19956,-68
2020-07-21 01:02:59,14.99,14.99,14.99,81.14,901594,33,19958,-69
2020-07-21 01:03:50,14.97,14.97,14.97,81.61,898201,33,19998,-68
2020-07-21 01:04:40,14.98,14.98,14.98,81.32,896347,33,19947,-69
2020-07-21 01:05:31,15.00,15.00,15.00,80.92,896262,33,19932,-69
2020-07-21 01:06:22,14.93,14.93,14.93,80.29,895453,33,19970,-69
2020-07-21 01:07:12,14.95,14.95,14.95,79.87,894385,33,20411,-69
2020-07-21 01:08:03,14.91,14.91,14.91,80.00,896164,33,19963,-69
2020-07-21 01:08:54,14.84,14.84,14.84,80.04,899345,33,20328,-69
2020-07-21 01:09:45,14.69,14.69,14.69,80.63,898222,33,19986,-69
2020-07-21 01:10:35,14.66,14.66,14.66,81.00,898297,33,19931,-69
2020-07-21 01:11:26,14.72,14.72,14.72,80.70,899465,33,20277,-69
2020-07-21 01:12:17,14.77,14.77,14.77,80.38,902421,32,19928,-69
2020-07-21 01:13:08,14.77,14.77,14.77,80.07,904637,32,19976,-69
2020-07-21 01:13:58,14.66,14.66,14.66,80.50,901328,33,19941,-69
2020-07-21 01:14:49,14.66,14.66,14.66,80.74,901441,33,20300,-69
2020-07-21 01:15:40,14.62,14.62,14.62,81.03,901388,33,20392,-69
2020-07-21 01:16:30,14.55,14.55,14.55,81.38,899368,33,19964,-69
2020-07-21 01:17:21,14.53,14.53,14.53,81.29,901442,33,19968,-68
2020-07-21 01:18:12,14.58,14.58,14.58,80.79,901212,33,19935,-69
2020-07-21 01:19:02,14.56,14.56,14.56,80.96,901438,33,19935,-69
2020-07-21 01:19:53,14.48,14.48,14.48,81.19,899417,33,19943,-69
2020-07-21 01:20:44,14.46,14.46,14.46,81.43,901407,33,19947,-69
2020-07-21 01:21:35,14.44,14.44,14.44,81.73,899255,33,19939,-69
2020-07-21 01:22:25,14.47,14.47,14.47,81.58,901394,33,20032,-69
2020-07-21 01:23:16,14.45,14.45,14.45,81.74,901532,33,19939,-69
2020-07-21 01:24:06,14.33,14.33,14.33,82.54,902427,32,19969,-69
2020-07-21 01:24:57,14.27,14.27,14.27,82.71,904710,32,19960,-68
2020-07-21 01:25:48,14.28,14.28,14.28,82.75,901266,33,20333,-69
2020-07-21 01:26:39,14.30,14.30,14.30,82.68,901391,33,19955,-69
2020-07-21 01:27:29,14.35,14.35,14.35,82.36,899453,33,19995,-69
2020-07-21 01:28:20,14.41,14.41,14.41,82.13,897859,33,19935,-68
2020-07-21 01:29:11,14.44,14.44,14.44,81.86,898471,33,19931,-69
2020-07-21 01:30:01,14.45,14.45,14.45,81.73,897427,33,20270,-68
2020-07-21 01:30:53,14.42,14.42,14.42,82.15,901419,33,20391,-69
2020-07-21 01:31:44,14.46,14.46,14.46,81.90,899368,33,19999,-69
2020-07-21 01:32:34,14.46,14.46,14.46,82.12,895189,33,19943,-69
2020-07-21 01:33:25,14.50,14.50,14.50,82.10,896555,33,19932,-68
2020-07-21 01:34:15,14.48,14.48,14.48,81.99,902448,32,20196,-69
2020-07-21 01:35:06,14.50,14.50,14.50,81.78,901335,33,19964,-69
2020-07-21 01:35:57,14.43,14.43,14.43,82.03,901225,33,19941,-69
2020-07-21 01:36:47,14.40,14.40,14.40,82.13,901325,33,19935,-68
2020-07-21 01:37:38,14.42,14.42,14.42,81.91,902296,32,20276,-69
2020-07-21 01:38:29,14.35,14.35,14.35,82.21,904621,32,19939,-69
2020-07-21 01:39:19,14.35,14.35,14.35,82.24,904516,32,19955,-69
2020-07-21 01:40:10,14.31,14.31,14.31,82.34,904476,32,20336,-69
2020-07-21 01:41:01,14.28,14.28,14.28,82.56,904563,32,19966,-69
2020-07-21 01:41:51,14.20,14.20,14.20,82.85,901086,33,19942,-69
2020-07-21 01:42:42,14.26,14.26,14.26,82.63,901372,33,19931,-69
2020-07-21 01:43:34,14.24,14.24,14.24,82.82,903317,32,20010,-69
2020-07-21 01:44:25,14.21,14.21,14.21,83.17,901937,32,19946,-69
2020-07-21 01:45:15,14.10,14.10,14.10,83.87,898786,33,20034,-69
2020-07-21 01:46:06,14.12,14.12,14.12,83.86,896902,33,19975,-69
2020-07-21 01:46:57,14.07,14.07,14.07,84.14,896888,33,19971,-69
2020-07-21 01:47:47,14.02,14.02,14.02,84.41,895718,33,19966,-69
2020-07-21 01:48:38,14.00,14.00,14.00,84.56,895000,33,19999,-69
2020-07-21 01:49:29,13.99,13.99,13.99,84.59,897027,33,19979,-68
2020-07-21 01:50:19,14.08,14.08,14.08,84.17,902856,32,19931,-70
2020-07-21 01:51:10,14.12,14.12,14.12,84.00,898941,33,19953,-69
2020-07-21 01:52:00,14.14,14.14,14.14,83.93,898896,33,19948,-69
2020-07-21 01:52:51,14.16,14.16,14.16,83.64,900885,32,20418,-69
2020-07-21 01:53:43,14.15,14.15,14.15,83.58,901766,32,19935,-70
2020-07-21 01:54:34,14.19,14.19,14.19,83.29,898926,33,19965,-69
2020-07-21 01:55:24,14.21,14.21,14.21,83.01,901821,32,20019,-69
2020-07-21 01:56:15,14.20,14.20,14.20,83.28,898748,33,20014,-69
2020-07-21 01:57:06,14.14,14.14,14.14,83.53,898752,33,19973,-69
2020-07-21 01:57:56,14.18,14.18,14.18,83.46,897742,32,20319,-69
2020-07-21 01:58:47,14.07,14.07,14.07,84.22,895580,33,19932,-69
2020-07-21 01:59:38,14.02,14.02,14.02,84.64,896940,33,20346,-69
2020-07-21 02:00:29,13.96,13.96,13.96,84.79,900794,32,19957,-69
2020-07-21 02:01:19,13.88,13.88,13.88,85.23,904696,32,19937,-69
2020-07-21 02:02:10,13.86,13.86,13.86,85.41,901891,32,20345,-69
2020-07-21 02:03:01,13.98,13.98,13.98,84.88,898751,33,19939,-69
2020-07-21 02:03:51,13.93,13.93,13.93,85.36,896793,33,20290,-69
2020-07-21 02:04:42,13.96,13.96,13.96,84.51,899687,32,19986,-69
2020-07-21 02:05:32,13.94,13.94,13.94,84.51,874535,33,808771,-69
2020-07-21 02:06:23,14.01,14.01,14.01,84.26,896421,33,19962,-69
2020-07-21 02:07:14,13.99,13.99,13.99,84.74,896833,33,20017,-69
2020-07-21 02:08:05,14.02,14.02,14.02,84.45,899712,32,19939,-69
2020-07-21 02:08:55,14.02,14.02,14.02,84.29,899868,32,19932,-69
2020-07-21 02:09:46,14.03,14.03,14.03,83.96,901791,32,19978,-69
2020-07-21 02:10:36,14.06,14.06,14.06,83.79,898789,33,20291,-69
2020-07-21 02:11:27,14.04,14.04,14.04,83.56,895772,33,19995,-69
2020-07-21 02:12:18,13.96,13.96,13.96,83.66,896938,33,19935,-69
2020-07-21 02:13:08,13.96,13.96,13.96,83.36,900927,32,20002,-69
2020-07-21 02:13:59,13.96,13.96,13.96,83.40,901850,32,19970,-69
2020-07-21 02:14:50,13.98,13.98,13.98,83.39,898758,33,19931,-69
2020-07-21 02:15:41,13.91,13.91,13.91,83.66,896752,33,20310,-69
2020-07-21 02:16:31,13.95,13.95,13.95,83.32,900090,32,19935,-68
2020-07-21 02:17:22,13.98,13.98,13.98,83.17,903070,32,19930,-69
2020-07-21 02:18:13,13.98,13.98,13.98,83.21,901633,32,20379,-69
2020-07-21 02:19:03,13.97,13.97,13.97,83.23,901803,32,20310,-68
2020-07-21 02:19:54,13.97,13.97,13.97,83.46,901737,32,20379,-70
2020-07-21 02:20:45,13.93,13.93,13.93,83.83,899721,32,19931,-69
2020-07-21 02:21:35,13.94,13.94,13.94,83.82,901911,32,20066,-69
2020-07-21 02:22:26,13.95,13.95,13.95,83.68,898694,32,19954,-69
2020-07-21 02:23:17,13.97,13.97,13.97,83.52,898865,33,19940,-69
2020-07-21 02:24:08,13.95,13.95,13.95,83.76,900945,32,19932,-69
2020-07-21 02:24:58,13.97,13.97,13.97,83.52,905290,32,19976,-69
2020-07-21 02:25:49,13.92,13.92,13.92,84.37,901617,32,20030,-69
2020-07-21 02:26:40,13.82,13.82,13.82,85.67,901738,32,19927,-69
2020-07-21 02:27:30,13.83,13.83,13.83,85.41,899769,32,19965,-69
2020-07-21 02:28:21,13.87,13.87,13.87,85.13,898382,33,19977,-69
2020-07-21 02:29:12,13.87,13.87,13.87,85.16,896840,33,19931,-69
2020-07-21 02:30:02,13.85,13.85,13.85,84.96,896607,33,20360,-69
2020-07-21 02:30:53,13.89,13.89,13.89,84.54,899763,32,20453,-68
2020-07-21 02:31:44,13.84,13.84,13.84,85.16,902384,32,20003,-69
2020-07-21 02:32:34,13.71,13.71,13.71,86.26,901936,32,19934,-69
2020-07-21 02:33:25,13.67,13.67,13.67,86.58,898850,33,19970,-69
2020-07-21 02:34:16,13.73,13.73,13.73,85.98,899546,33,19994,-69
2020-07-21 02:35:07,13.73,13.73,13.73,85.94,899863,32,20306,-69
2020-07-21 02:35:57,13.80,13.80,13.80,85.58,901471,32,19935,-68
2020-07-21 02:36:48,13.81,13.81,13.81,85.16,899876,32,20041,-68
2020-07-21 02:37:38,13.80,13.80,13.80,84.91,898668,33,19951,-69
2020-07-21 02:38:29,13.83,13.83,13.83,84.80,899719,32,19949,-68
2020-07-21 02:39:20,13.87,13.87,13.87,84.47,901744,32,19931,-68
2020-07-21 02:40:11,13.88,13.88,13.88,84.47,900133,33,19950,-68
2020-07-21 02:41:02,13.86,13.86,13.86,85.24,899785,32,19931,-68
2020-07-21 02:41:52,13.84,13.84,13.84,85.42,902774,32,20329,-69
2020-07-21 02:42:43,13.81,13.81,13.81,84.87,901692,32,20098,-68
2020-07-21 02:43:34,13.68,13.68,13.68,84.95,901705,32,19927,-69
2020-07-21 02:44:24,13.68,13.68,13.68,84.46,899353,33,19943,-68
2020-07-21 02:45:15,13.67,13.67,13.67,84.09,898614,33,19932,-68
2020-07-21 02:46:07,13.65,13.65,13.65,84.04,898567,33,20360,-68
2020-07-21 02:46:57,13.68,13.68,13.68,83.85,896702,33,20349,-68
2020-07-21 02:47:48,13.76,13.76,13.76,83.27,899748,32,20392,-68
2020-07-21 02:48:38,13.69,13.69,13.69,83.64,896722,33,20305,-68
2020-07-21 02:49:29,13.68,13.68,13.68,83.63,898714,33,19947,-68
2020-07-21 02:50:20,13.53,13.53,13.53,84.57,899531,32,19935,-68
2020-07-21 02:51:10,13.52,13.52,13.52,84.53,901727,32,19994,-68
2020-07-21 02:52:01,13.56,13.56,13.56,84.41,902816,32,19943,-68
2020-07-21 02:52:52,13.53,13.53,13.53,84.46,901683,32,20306,-68
2020-07-21 02:53:42,13.51,13.51,13.51,84.40,901696,32,19966,-68
2020-07-21 02:54:33,13.52,13.52,13.52,84.15,899395,33,19927,-68
2020-07-21 02:55:23,13.52,13.52,13.52,84.20,898615,33,19993,-68
2020-07-21 02:56:14,13.49,13.49,13.49,84.28,896790,33,19932,-68
2020-07-21 02:57:05,13.41,13.41,13.41,84.95,899763,32,19969,-68
2020-07-21 02:57:55,13.45,13.45,13.45,85.01,899567,32,19953,-68
2020-07-21 02:58:46,13.36,13.36,13.36,85.46,901875,32,19935,-68
2020-07-21 02:59:37,13.32,13.32,13.32,85.36,901378,33,19930,-68
2020-07-21 03:00:27,13.32,13.32,13.32,85.25,901704,32,19950,-68
2020-07-21 03:01:18,13.38,13.38,13.38,85.02,896262,33,20003,-68
2020-07-21 03:02:10,13.24,13.24,13.24,85.74,898728,33,20010,-68
2020-07-21 03:03:00,13.18,13.18,13.18,86.06,903106,32,19934,-68
2020-07-21 03:03:51,13.20,13.20,13.20,86.08,901277,33,19969,-69
2020-07-21 03:04:42,13.23,13.23,13.23,85.97,901870,32,19930,-68
2020-07-21 03:05:32,13.29,13.29,13.29,85.61,902876,32,20367,-68
2020-07-21 03:06:23,13.33,13.33,13.33,85.44,901605,32,20002,-68
2020-07-21 03:07:14,13.28,13.28,13.28,85.76,898587,33,19931,-68
2020-07-21 03:08:04,13.29,13.29,13.29,85.89,896390,33,19940,-68
2020-07-21 03:08:55,13.33,13.33,13.33,85.64,896592,33,19932,-68
2020-07-21 03:09:46,13.29,13.29,13.29,85.73,899229,33,19931,-68
2020-07-21 03:10:36,13.22,13.22,13.22,86.05,902873,32,19931,-68
2020-07-21 03:11:27,13.15,13.15,13.15,86.42,901752,32,19946,-68
2020-07-21 03:12:18,13.19,13.19,13.19,86.24,901261,32,19938,-68
2020-07-21 03:13:08,13.23,13.23,13.23,85.87,899652,32,19997,-69
2020-07-21 03:13:59,13.25,13.25,13.25,85.89,898527,33,20375,-68
2020-07-21 03:14:50,13.23,13.23,13.23,86.11,899714,32,19939,-68
2020-07-21 03:15:41,13.21,13.21,13.21,86.26,902800,32,19961,-68
2020-07-21 03:16:31,13.24,13.24,13.24,86.28,898628,33,20305,-68
2020-07-21 03:17:22,13.27,13.27,13.27,86.60,898599,33,20335,-68
2020-07-21 03:18:12,13.30,13.30,13.30,86.29,897421,32,19974,-68
2020-07-21 03:19:03,13.29,13.29,13.29,86.00,898559,33,19995,-68
2020-07-21 03:19:54,13.27,13.27,13.27,86.13,895549,33,19935,-68
2020-07-21 03:20:44,13.30,13.30,13.30,85.86,897827,32,19949,-68
2020-07-21 03:21:35,13.25,13.25,13.25,86.04,895606,33,19936,-68
2020-07-21 03:22:26,13.24,13.24,13.24,86.27,896632,33,19935,-68
2020-07-21 03:23:16,13.23,13.23,13.23,86.28,896591,33,19942,-68
2020-07-21 03:24:07,13.30,13.30,13.30,85.86,899549,32,19943,-68
2020-07-21 03:24:58,13.24,13.24,13.24,85.97,902872,32,20482,-68
2020-07-21 03:25:48,13.25,13.25,13.25,85.84,898523,33,19931,-69
2020-07-21 03:26:39,13.20,13.20,13.20,86.12,892478,33,19947,-68
2020-07-21 03:27:30,13.20,13.20,13.20,86.16,894324,33,20290,-68
2020-07-21 03:28:20,13.20,13.20,13.20,86.25,895395,33,20011,-68
2020-07-21 03:29:11,13.15,13.15,13.15,86.49,896524,33,19928,-68
2020-07-21 03:30:02,13.18,13.18,13.18,86.46,899511,33,19954,-68
2020-07-21 03:30:52,13.20,13.20,13.20,86.56,902669,32,19931,-68
2020-07-21 03:31:43,13.14,13.14,13.14,87.00,901557,32,19942,-68
2020-07-21 03:32:35,13.19,13.19,13.19,86.69,898537,33,19935,-68
2020-07-21 03:33:25,13.19,13.19,13.19,86.57,896567,33,20405,-68
2020-07-21 03:34:16,13.17,13.17,13.17,86.76,899828,32,20003,-68
2020-07-21 03:35:07,13.11,13.11,13.11,87.14,896512,33,19945,-68
2020-07-21 03:35:57,13.01,13.01,13.01,87.47,898479,33,19939,-68
2020-07-21 03:36:48,13.08,13.08,13.08,87.23,896658,33,19940,-69
2020-07-21 03:37:39,13.07,13.07,13.07,87.39,899711,32,19958,-68
2020-07-21 03:38:29,13.08,13.08,13.08,87.22,899503,32,20055,-68
2020-07-21 03:39:20,13.02,13.02,13.02,87.46,898413,33,19939,-68
2020-07-21 03:40:10,13.09,13.09,13.09,87.21,899508,32,19935,-68
2020-07-21 03:41:01,13.08,13.08,13.08,87.24,899615,32,20263,-68
2020-07-21 03:41:52,13.02,13.02,13.02,87.48,898372,33,19932,-68
2020-07-21 03:42:42,13.06,13.06,13.06,87.24,899777,32,19954,-69
2020-07-21 03:43:33,13.07,13.07,13.07,87.23,899535,32,20075,-68
2020-07-21 03:44:24,13.00,13.00,13.00,87.56,898106,33,19978,-68
2020-07-21 03:45:14,13.05,13.05,13.05,87.26,896474,33,19935,-68
2020-07-21 03:46:05,12.99,12.99,12.99,87.62,893388,33,19971,-68
2020-07-21 03:46:56,12.98,12.98,12.98,87.95,893482,33,19944,-68
2020-07-21 03:47:46,12.93,12.93,12.93,88.20,896495,33,19931,-68
2020-07-21 03:48:37,12.91,12.91,12.91,88.31,897552,32,19932,-68
2020-07-21 03:49:28,13.00,13.00,13.00,87.71,901686,32,19989,-68
2020-07-21 03:50:18,13.02,13.02,13.02,87.48,901697,32,19954,-68
2020-07-21 03:51:09,13.09,13.09,13.09,87.43,898516,33,19952,-68
2020-07-21 03:51:59,13.02,13.02,13.02,87.68,899422,32,19947,-68
2020-07-21 03:52:50,12.93,12.93,12.93,88.21,896519,33,19931,-68
2020-07-21 03:53:41,12.98,12.98,12.98,88.01,898385,33,19941,-68
2020-07-21 03:54:31,13.02,13.02,13.02,87.76,897594,32,19957,-68
2020-07-21 03:55:22,13.02,13.02,13.02,87.73,898457,33,19950,-68
2020-07-21 03:56:13,13.06,13.06,13.06,87.45,896394,33,19987,-69
2020-07-21 03:57:04,13.08,13.08,13.08,87.30,899731,32,20333,-68
2020-07-21 03:57:55,13.10,13.10,13.10,87.28,902502,32,20007,-68
2020-07-21 03:58:45,13.08,13.08,13.08,87.40,901118,33,19945,-68
2020-07-21 03:59:36,13.02,13.02,13.02,87.71,901580,32,20403,-69
2020-07-21 04:00:26,13.02,13.02,13.02,87.76,902632,32,19984,-69
2020-07-21 04:01:17,13.01,13.01,13.01,87.87,904642,32,19969,-69
2020-07-21 04:02:08,13.06,13.06,13.06,87.73,904868,32,20025,-69
2020-07-21 04:02:58,13.08,13.08,13.08,87.54,901575,32,19955,-69
2020-07-21 04:03:49,13.10,13.10,13.10,87.39,901519,32,20424,-69
2020-07-21 04:04:39,13.09,13.09,13.09,87.33,902723,32,19939,-69
2020-07-21 04:05:31,12.96,12.96,12.96,88.12,904660,32,19942,-68
2020-07-21 04:06:21,12.89,12.89,12.89,88.76,904562,32,19982,-68
2020-07-21 04:07:12,12.91,12.91,12.91,88.82,901634,32,19961,-69
2020-07-21 04:08:02,12.91,12.91,12.91,88.90,901453,32,19962,-68
2020-07-21 04:08:53,12.98,12.98,12.98,88.69,899472,32,19932,-68
2020-07-21 04:09:44,13.03,13.03,13.03,88.55,898148,33,19931,-68
2020-07-21 04:10:34,13.06,13.06,13.06,88.84,899571,32,20319,-68
2020-07-21 04:11:25,13.09,13.09,13.09,88.77,902522,32,19946,-68
2020-07-21 04:12:15,13.00,13.00,13.00,90.46,901459,32,20310,-68
2020-07-21 04:13:16,12.92,12.92,12.92,91.01,898507,33,19954,-68
2020-07-21 04:14:06,12.97,12.97,12.97,90.71,894037,33,19974,-68
2020-07-21 04:14:57,13.03,13.03,13.03,90.39,894394,33,19943,-68
2020-07-21 04:15:48,13.04,13.04,13.04,90.18,897527,32,19959,-68
2020-07-21 04:16:38,13.07,13.07,13.07,89.84,899448,32,19939,-68
2020-07-21 04:17:30,13.10,13.10,13.10,89.64,898352,33,20388,-68
2020-07-21 04:18:20,13.12,13.12,13.12,89.21,896245,33,20002,-68
2020-07-21 04:19:11,13.13,13.13,13.13,88.44,896656,33,20314,-68
2020-07-21 04:20:02,13.15,13.15,13.15,88.41,899136,33,19931,-68
2020-07-21 04:20:52,13.17,13.17,13.17,88.19,902669,32,20333,-68
2020-07-21 04:21:43,13.23,13.23,13.23,87.89,904583,32,20260,-68
2020-07-21 04:22:34,13.26,13.26,13.26,87.78,904697,32,19938,-68
2020-07-21 04:23:25,13.25,13.25,13.25,87.45,901363,32,19950,-68
2020-07-21 04:24:15,13.28,13.28,13.28,87.62,898419,33,19943,-68
2020-07-21 04:25:06,13.27,13.27,13.27,87.94,899657,32,20318,-68
2020-07-21 04:26:01,13.30,13.30,13.30,87.69,899342,32,19943,-68
2020-07-21 04:26:51,13.29,13.29,13.29,87.48,901608,32,19977,-68
2020-07-21 04:27:42,13.29,13.29,13.29,87.76,899817,32,19935,-68
2020-07-21 04:28:32,13.26,13.26,13.26,86.93,901528,32,19961,-68
2020-07-21 04:29:23,13.33,13.33,13.33,86.66,899427,32,19941,-68
2020-07-21 04:30:14,13.37,13.37,13.37,86.27,901511,32,20349,-68
2020-07-21 04:31:04,13.40,13.40,13.40,86.16,902659,32,20393,-68
2020-07-21 04:31:56,13.37,13.37,13.37,86.27,904519,32,20002,-68
2020-07-21 04:32:46,13.42,13.42,13.42,86.05,904290,32,19931,-68
2020-07-21 04:33:37,13.47,13.47,13.47,85.79,897971,33,20249,-68
2020-07-21 04:34:27,13.49,13.49,13.49,85.52,901714,32,19989,-68
2020-07-21 04:35:18,13.53,13.53,13.53,85.32,899554,32,19931,-68
2020-07-21 04:36:08,13.56,13.56,13.56,85.36,901286,32,19935,-68
2020-07-21 04:36:59,13.59,13.59,13.59,85.25,899484,32,20026,-68
2020-07-21 04:37:50,13.63,13.63,13.63,84.98,898221,33,20329,-68
2020-07-21 04:38:40,13.66,13.66,13.66,84.68,899546,32,19943,-68
2020-07-21 04:39:31,13.72,13.72,13.72,84.56,899528,32,19935,-69
2020-07-21 04:40:21,13.72,13.72,13.72,84.90,901332,32,19973,-68
2020-07-21 04:41:12,13.72,13.72,13.72,85.25,895991,33,19995,-68
2020-07-21 04:42:02,13.77,13.77,13.77,84.70,895289,33,19932,-68
2020-07-21 04:42:53,13.76,13.76,13.76,84.84,894561,33,20003,-68
2020-07-21 04:43:44,13.76,13.76,13.76,85.00,892951,33,19967,-68
2020-07-21 04:44:34,13.70,13.70,13.70,85.46,893206,33,19932,-68
2020-07-21 04:45:25,13.61,13.61,13.61,85.94,896406,33,19928,-68
2020-07-21 04:46:15,13.68,13.68,13.68,85.87,899623,32,19947,-68
2020-07-21 04:47:06,13.76,13.76,13.76,85.81,902520,32,20372,-68
2020-07-21 04:47:57,13.83,13.83,13.83,85.48,901277,32,19939,-69
2020-07-21 04:48:47,13.87,13.87,13.87,84.98,901034,33,19963,-68
2020-07-21 04:49:38,13.92,13.92,13.92,84.62,895309,33,19955,-68
2020-07-21 04:50:28,13.99,13.99,13.99,84.34,899453,32,19946,-68
2020-07-21 04:51:19,14.02,14.02,14.02,84.24,896334,33,20298,-68
2020-07-21 04:52:10,14.04,14.04,14.04,84.19,895310,33,19942,-68
2020-07-21 04:53:00,14.07,14.07,14.07,84.48,894520,33,19962,-68
2020-07-21 04:53:51,14.09,14.09,14.09,84.47,895879,33,19943,-68
2020-07-21 04:54:41,14.13,14.13,14.13,84.15,899572,33,20145,-68
2020-07-21 04:55:32,14.17,14.17,14.17,83.58,902049,32,19939,-68
2020-07-21 04:56:23,14.21,14.21,14.21,83.29,904646,32,20366,-68
2020-07-21 04:57:13,14.25,14.25,14.25,82.46,904170,32,19930,-68
2020-07-21 04:58:04,14.28,14.28,14.28,82.62,904478,32,20207,-68
2020-07-21 04:58:54,14.32,14.32,14.32,82.51,901436,33,19950,-68
2020-07-21 04:59:45,14.34,14.34,14.34,82.44,895306,33,19948,-68
2020-07-21 05:00:36,14.38,14.38,14.38,82.10,896193,33,20522,-68
2020-07-21 05:01:26,14.40,14.40,14.40,81.94,897404,33,20250,-68
2020-07-21 05:02:17,14.45,14.45,14.45,81.82,895377,33,19962,-68
2020-07-21 05:03:07,14.48,14.48,14.48,81.55,896361,33,19967,-68
2020-07-21 05:03:58,14.45,14.45,14.45,82.45,902436,32,19947,-68
2020-07-21 05:04:48,14.48,14.48,14.48,82.42,904079,32,19935,-68
2020-07-21 05:05:39,14.54,14.54,14.54,82.08,904435,32,19973,-68
2020-07-21 05:06:30,14.57,14.57,14.57,81.88,904583,32,19943,-68
2020-07-21 05:07:20,14.60,14.60,14.60,81.61,901361,33,19930,-68
2020-07-21 05:08:11,14.62,14.62,14.62,81.58,901151,33,19943,-68
2020-07-21 05:09:01,14.65,14.65,14.65,81.02,902556,32,19945,-68
2020-07-21 05:09:52,14.69,14.69,14.69,80.78,904564,32,19939,-68
2020-07-21 05:10:42,14.74,14.74,14.74,80.31,898358,33,19946,-68
2020-07-21 05:11:33,14.77,14.77,14.77,80.10,898238,33,19931,-68
2020-07-21 05:12:24,14.82,14.82,14.82,80.04,900505,32,20287,-69
2020-07-21 05:13:14,14.85,14.85,14.85,79.86,901093,33,19931,-68
2020-07-21 05:14:05,14.88,14.88,14.88,80.18,898233,33,19940,-68
2020-07-21 05:14:55,14.93,14.93,14.93,79.68,899378,33,19950,-68
2020-07-21 05:15:46,14.95,14.95,14.95,80.09,899424,33,19931,-68
2020-07-21 05:16:36,14.97,14.97,14.97,79.90,898103,33,19932,-68
2020-07-21 05:17:27,15.01,15.01,15.01,80.08,896874,33,20022,-68
2020-07-21 05:18:18,15.05,15.05,15.05,79.98,896879,33,20066,-68
2020-07-21 05:19:08,15.09,15.09,15.09,79.70,897168,33,19939,-68
2020-07-21 05:19:59,15.09,15.09,15.09,80.05,900006,32,19936,-68
2020-07-21 05:20:50,15.09,15.09,15.09,80.14,903162,32,20243,-68
2020-07-21 05:21:40,15.13,15.13,15.13,79.77,901882,32,19932,-68
2020-07-21 05:22:31,15.12,15.12,15.12,79.98,902071,32,20013,-68
2020-07-21 05:23:21,15.19,15.19,15.19,79.59,899901,32,19998,-69
2020-07-21 05:24:12,15.23,15.23,15.23,79.85,898821,33,19994,-68
2020-07-21 05:25:03,15.25,15.25,15.25,79.87,896938,33,19966,-68
2020-07-21 05:25:53,15.26,15.26,15.26,79.67,899941,32,19966,-68
2020-07-21 05:26:44,15.28,15.28,15.28,79.41,903258,32,19993,-68
2020-07-21 05:27:35,15.32,15.32,15.32,79.24,901948,32,19947,-68
2020-07-21 05:28:25,15.32,15.32,15.32,78.91,902035,32,20369,-68
2020-07-21 05:29:16,15.35,15.35,15.35,79.14,903157,32,19973,-68
2020-07-21 05:30:06,15.28,15.28,15.28,78.84,901774,32,19951,-68
2020-07-21 05:30:57,15.35,15.35,15.35,78.93,898331,33,19940,-68
2020-07-21 05:31:48,15.32,15.32,15.32,78.78,899941,32,19932,-68
2020-07-21 05:32:38,15.29,15.29,15.29,79.47,903191,32,19931,-68
2020-07-21 05:33:29,15.33,15.33,15.33,78.74,905462,32,19930,-68
2020-07-21 05:34:19,15.34,15.34,15.34,79.84,905400,32,20313,-68
2020-07-21 05:35:10,15.35,15.35,15.35,79.54,902082,32,19958,-68
2020-07-21 05:36:00,15.42,15.42,15.42,78.88,901890,32,19954,-68
2020-07-21 05:36:51,15.37,15.37,15.37,78.60,902843,32,20002,-68
2020-07-21 05:37:42,15.40,15.40,15.40,78.58,905015,32,19934,-69
2020-07-21 05:38:32,15.43,15.43,15.43,77.84,901750,32,19939,-69
2020-07-21 05:39:23,15.47,15.47,15.47,77.59,902139,32,19930,-69
2020-07-21 05:40:14,15.47,15.47,15.47,78.00,903182,32,19931,-68
2020-07-21 05:41:04,15.47,15.47,15.47,78.02,905349,32,19943,-69
2020-07-21 05:41:55,15.52,15.52,15.52,78.10,901724,32,19935,-69
2020-07-21 05:42:45,15.59,15.59,15.59,77.73,901898,32,20098,-69
2020-07-21 05:43:36,15.63,15.63,15.63,77.66,903144,32,20273,-69
2020-07-21 05:44:27,15.63,15.63,15.63,77.27,905163,32,19993,-69
2020-07-21 05:45:17,15.69,15.69,15.69,77.38,905209,32,20285,-68
2020-07-21 05:46:08,15.77,15.77,15.77,77.11,898709,33,19969,-68
2020-07-21 05:46:59,15.80,15.80,15.80,77.57,898833,33,19962,-69
2020-07-21 05:47:49,15.85,15.85,15.85,76.75,901003,32,19932,-69
2020-07-21 05:48:40,15.88,15.88,15.88,76.37,902073,32,19958,-69
2020-07-21 05:49:30,15.87,15.87,15.87,76.61,902123,32,20022,-68
2020-07-21 05:50:21,15.93,15.93,15.93,76.60,903013,32,19943,-69
2020-07-21 05:51:12,16.02,16.02,16.02,75.97,904988,32,20299,-69
2020-07-21 05:52:02,16.07,16.07,16.07,74.84,905117,32,19930,-68
2020-07-21 05:52:53,16.13,16.13,16.13,74.42,905316,32,19943,-68
2020-07-21 05:53:43,16.18,16.18,16.18,73.83,905344,32,19930,-69
2020-07-21 05:54:34,16.22,16.22,16.22,74.72,901961,32,19937,-69
2020-07-21 05:55:25,16.29,16.29,16.29,74.04,901895,32,19993,-68
2020-07-21 05:56:15,16.32,16.32,16.32,75.01,902796,32,19927,-69
2020-07-21 05:57:06,16.35,16.35,16.35,74.86,905067,32,20188,-69
2020-07-21 05:57:56,16.40,16.40,16.40,75.34,904758,32,19950,-69
2020-07-21 05:58:47,16.36,16.36,16.36,73.68,904996,32,19943,-69
2020-07-21 05:59:38,16.40,16.40,16.40,73.36,904651,32,20312,-69
2020-07-21 06:00:28,16.43,16.43,16.43,74.17,905191,32,20324,-69
2020-07-21 06:01:19,16.45,16.45,16.45,73.57,901836,32,19965,-68
2020-07-21 06:02:10,16.49,16.49,16.49,72.83,898760,33,20235,-68
2020-07-21 06:03:00,16.53,16.53,16.53,73.08,898817,33,19931,-69
2020-07-21 06:03:51,16.55,16.55,16.55,73.08,899321,33,19958,-69
2020-07-21 06:04:42,16.56,16.56,16.56,72.83,903120,32,19947,-69
2020-07-21 06:05:32,16.53,16.53,16.53,72.78,905044,32,20009,-69
2020-07-21 06:06:23,16.59,16.59,16.59,72.44,904939,32,19961,-68
2020-07-21 06:07:13,16.66,16.66,16.66,71.84,905019,32,19930,-69
2020-07-21 06:08:04,16.69,16.69,16.69,72.15,901618,32,19935,-69
2020-07-21 06:08:54,16.69,16.69,16.69,72.55,901498,33,19966,-69
2020-07-21 06:09:45,16.69,16.69,16.69,72.43,902871,32,19942,-69
2020-07-21 06:10:36,16.76,16.76,16.76,72.37,905074,32,19936,-69
2020-07-21 06:11:26,16.78,16.78,16.78,72.48,904744,32,19930,-69
2020-07-21 06:12:17,16.69,16.69,16.69,71.80,902022,32,19987,-68
2020-07-21 06:13:08,16.71,16.71,16.71,71.80,902014,32,19942,-68
2020-07-21 06:13:58,16.76,16.76,16.76,71.01,899687,32,19928,-69
2020-07-21 06:14:49,16.77,16.77,16.77,71.55,902010,32,20062,-68
2020-07-21 06:15:40,16.81,16.81,16.81,70.88,903200,32,19934,-69
2020-07-21 06:16:30,16.86,16.86,16.86,70.80,901906,32,19961,-68
2020-07-21 06:17:21,16.89,16.89,16.89,70.52,901340,33,19958,-69
2020-07-21 06:18:12,16.92,16.92,16.92,70.48,902700,32,20070,-69
2020-07-21 06:19:02,16.96,16.96,16.96,70.49,901883,32,19989,-69
2020-07-21 06:19:53,16.98,16.98,16.98,71.50,901724,32,19970,-69
2020-07-21 06:20:43,16.86,16.86,16.86,70.90,899850,32,19994,-68
2020-07-21 06:21:34,16.84,16.84,16.84,71.50,898679,33,20321,-68
2020-07-21 06:22:25,16.91,16.91,16.91,70.86,893531,33,19942,-68
2020-07-21 06:23:15,16.97,16.97,16.97,70.24,895758,33,19939,-68
2020-07-21 06:24:06,16.98,16.98,16.98,69.96,897232,33,19951,-69
2020-07-21 06:24:57,17.03,17.03,17.03,70.02,902839,32,19946,-69
2020-07-21 06:25:47,17.06,17.06,17.06,70.38,904591,32,20269,-69
2020-07-21 06:26:38,17.13,17.13,17.13,70.43,904918,32,19931,-68
2020-07-21 06:27:28,17.18,17.18,17.18,70.48,905115,32,20002,-68
2020-07-21 06:28:19,17.19,17.19,17.19,70.51,904937,32,19938,-69
2020-07-21 06:29:10,17.31,17.31,17.31,71.20,904615,32,19939,-68
2020-07-21 06:30:02,17.29,17.29,17.29,70.77,904416,32,19990,-68
2020-07-21 06:30:52,17.29,17.29,17.29,71.17,904838,32,19953,-68
2020-07-21 06:31:43,17.34,17.34,17.34,70.40,904877,32,19946,-68
2020-07-21 06:32:34,17.31,17.31,17.31,70.19,905021,32,19943,-69
2020-07-21 06:33:24,17.31,17.31,17.31,70.04,905156,32,19988,-68
2020-07-21 06:34:15,17.31,17.31,17.31,70.13,905012,32,20272,-68
2020-07-21 06:35:06,17.43,17.43,17.43,69.51,901836,32,20317,-68
2020-07-21 06:35:56,17.46,17.46,17.46,70.11,901744,32,19943,-68
2020-07-21 06:36:47,17.49,17.49,17.49,70.37,902941,32,19931,-68
2020-07-21 06:37:38,17.53,17.53,17.53,69.33,901733,32,19951,-69
2020-07-21 06:38:29,17.59,17.59,17.59,68.96,898669,33,19983,-68
2020-07-21 06:39:20,17.59,17.59,17.59,69.07,899876,32,19946,-68
2020-07-21 06:40:10,17.65,17.65,17.65,70.04,902635,32,19958,-68
2020-07-21 06:41:01,17.68,17.68,17.68,70.07,905340,32,20292,-68
2020-07-21 06:41:51,17.71,17.71,17.71,68.99,901749,32,20401,-68
2020-07-21 06:42:42,17.75,17.75,17.75,68.90,901919,32,20301,-68
2020-07-21 06:43:33,17.81,17.81,17.81,68.90,903063,32,19931,-68
2020-07-21 06:44:23,17.78,17.78,17.78,69.66,905117,32,19999,-68
2020-07-21 06:45:14,17.70,17.70,17.70,68.08,901597,32,19965,-68
2020-07-21 06:46:05,17.76,17.76,17.76,68.33,901650,32,19943,-68
2020-07-21 06:46:55,17.84,17.84,17.84,68.36,902727,32,19947,-68
2020-07-21 06:47:46,17.85,17.85,17.85,69.96,904786,32,19931,-69
2020-07-21 06:48:36,17.88,17.88,17.88,69.08,904860,32,19950,-68
2020-07-21 06:49:27,17.84,17.84,17.84,69.42,901195,33,19927,-69
2020-07-21 06:50:18,17.83,17.83,17.83,67.92,901737,32,19977,-68
2020-07-21 06:51:08,17.90,17.90,17.90,67.75,902997,32,20286,-69
2020-07-21 06:51:59,17.82,17.82,17.82,66.81,905112,32,19954,-68
2020-07-21 06:52:50,17.91,17.91,17.91,66.30,901773,32,19939,-68
2020-07-21 06:53:40,17.95,17.95,17.95,66.29,901744,32,20009,-69
2020-07-21 06:54:31,18.02,18.02,18.02,66.17,902630,32,19945,-69
2020-07-21 06:55:22,18.07,18.07,18.07,66.20,901461,32,19943,-68
2020-07-21 06:56:12,18.11,18.11,18.11,65.87,901776,32,20310,-68
2020-07-21 06:57:03,18.17,18.17,18.17,66.04,902867,32,19939,-68
2020-07-21 06:57:53,18.23,18.23,18.23,67.25,904674,32,19946,-68
2020-07-21 06:58:44,18.22,18.22,18.22,66.46,905058,32,19947,-68
2020-07-21 06:59:35,18.23,18.23,18.23,67.33,905151,32,19945,-69
2020-07-21 07:00:25,18.29,18.29,18.29,67.11,905146,32,19953,-68
2020-07-21 07:01:17,18.34,18.34,18.34,66.86,901856,32,19986,-69
2020-07-21 07:02:08,18.34,18.34,18.34,67.11,901796,32,19965,-68
2020-07-21 07:03:04,18.41,18.41,18.41,66.99,899938,32,19947,-68
2020-07-21 07:03:56,18.46,18.46,18.46,67.00,898587,33,19957,-69
2020-07-21 07:04:47,18.50,18.50,18.50,67.05,897095,33,19946,-69
2020-07-21 07:05:37,18.63,18.63,18.63,67.37,899534,33,19931,-69
2020-07-21 07:06:28,18.67,18.67,18.67,66.88,902881,32,19939,-69
2020-07-21 07:07:19,18.67,18.67,18.67,65.37,898596,33,20050,-69
2020-07-21 07:08:09,18.68,18.68,18.68,65.69,898616,33,20372,-69
2020-07-21 07:09:01,18.69,18.69,18.69,65.41,900927,32,19928,-69
2020-07-21 07:09:52,18.73,18.73,18.73,65.69,901726,32,19993,-68
2020-07-21 07:10:42,18.71,18.71,18.71,63.96,901784,32,20395,-69
2020-07-21 07:11:34,18.82,18.82,18.82,65.53,902711,32,20006,-69
2020-07-21 07:12:24,18.83,18.83,18.83,63.96,904868,32,20310,-68
2020-07-21 07:13:15,18.89,18.89,18.89,63.26,904850,32,19934,-69
2020-07-21 07:14:06,18.84,18.84,18.84,63.87,904973,32,19972,-68
2020-07-21 07:14:56,18.92,18.92,18.92,63.28,905148,32,20343,-68
2020-07-21 07:15:47,18.96,18.96,18.96,62.69,901610,32,19931,-69
2020-07-21 07:16:38,18.97,18.97,18.97,62.99,901798,32,20250,-69
2020-07-21 07:17:29,19.07,19.07,19.07,63.50,902926,32,19935,-69
2020-07-21 07:18:19,19.08,19.08,19.08,64.63,901162,33,19930,-69
2020-07-21 07:19:12,19.09,19.09,19.09,63.74,901757,32,20373,-69
2020-07-21 07:20:03,19.15,19.15,19.15,63.41,903132,32,19942,-68
2020-07-21 07:20:54,19.16,19.16,19.16,62.81,905199,32,19945,-69
2020-07-21 07:21:47,19.18,19.18,19.18,63.14,898449,33,19947,-69
2020-07-21 07:22:38,19.26,19.26,19.26,64.32,898405,33,19939,-69
2020-07-21 07:23:28,19.18,19.18,19.18,62.31,900793,32,20258,-69
2020-07-21 07:24:19,19.19,19.19,19.19,61.81,904780,32,19927,-69
2020-07-21 07:25:09,19.19,19.19,19.19,62.09,904840,32,19977,-69
2020-07-21 07:26:01,19.24,19.24,19.24,61.29,904840,32,19931,-69
2020-07-21 07:26:52,19.31,19.31,19.31,62.13,898549,33,19931,-69
2020-07-21 07:27:43,19.40,19.40,19.40,62.25,898576,33,19939,-69
2020-07-21 07:28:34,19.32,19.32,19.32,62.19,901057,32,20284,-68
2020-07-21 07:29:25,19.38,19.38,19.38,63.01,905172,32,19931,-69
2020-07-21 07:30:15,19.39,19.39,19.39,63.72,905196,32,19930,-69
2020-07-21 07:31:07,19.37,19.37,19.37,62.36,905119,32,20287,-69
2020-07-21 07:31:58,19.39,19.39,19.39,63.01,901461,32,19927,-69
2020-07-21 07:32:48,19.39,19.39,19.39,63.65,901680,32,19943,-69
2020-07-21 07:33:39,19.47,19.47,19.47,63.20,902772,32,19930,-69
2020-07-21 07:34:29,19.59,19.59,19.59,64.30,904893,32,19943,-69
2020-07-21 07:35:20,19.60,19.60,19.60,62.79,901566,32,19939,-69
2020-07-21 07:36:11,19.71,19.71,19.71,63.60,901777,32,19974,-69
2020-07-21 07:37:02,19.58,19.58,19.58,62.49,899569,32,19935,-69
2020-07-21 07:37:52,19.65,19.65,19.65,63.55,901551,32,19935,-69
2020-07-21 07:38:43,19.67,19.67,19.67,62.83,902665,32,19989,-69
2020-07-21 07:39:33,19.66,19.66,19.66,63.84,904738,32,19930,-69
2020-07-21 07:40:24,19.72,19.72,19.72,61.92,904588,32,19931,-69
2020-07-21 07:41:15,19.80,19.80,19.80,62.59,904791,32,20325,-69
2020-07-21 07:42:06,19.82,19.82,19.82,61.32,901310,32,19947,-69
2020-07-21 07:42:56,19.79,19.79,19.79,61.72,901617,32,19943,-69
2020-07-21 07:43:47,19.84,19.84,19.84,61.37,902713,32,19969,-69
2020-07-21 07:44:38,19.71,19.71,19.71,60.53,901601,32,20332,-68
2020-07-21 07:45:29,19.67,19.67,19.67,61.13,901773,32,19977,-69
2020-07-21 07:46:20,19.84,19.84,19.84,62.10,902697,32,19931,-69
2020-07-21 07:47:11,19.93,19.93,19.93,60.37,904856,32,19942,-68
2020-07-21 07:48:01,19.99,19.99,19.99,60.28,901405,32,19943,-69
2020-07-21 07:48:52,20.16,20.16,20.16,59.97,901228,33,19931,-69
2020-07-21 07:49:43,20.25,20.25,20.25,58.08,902442,32,19958,-69
2020-07-21 07:50:33,20.28,20.28,20.28,57.67,901536,32,19945,-69
2020-07-21 07:51:25,20.27,20.27,20.27,60.90,901546,32,20333,-69
2020-07-21 07:52:16,20.22,20.22,20.22,60.27,902690,32,20354,-68
2020-07-21 07:53:07,20.27,20.27,20.27,58.99,904578,32,19988,-68
2020-07-21 07:53:57,20.26,20.26,20.26,59.74,904559,32,19987,-68
2020-07-21 07:54:48,20.40,20.40,20.40,60.48,904708,32,19985,-68
2020-07-21 07:55:40,20.32,20.32,20.32,60.28,901475,32,20245,-68
2020-07-21 07:56:31,20.30,20.30,20.30,59.86,901559,32,19941,-68
2020-07-21 07:57:22,20.24,20.24,20.24,60.06,902812,32,19939,-68
2020-07-21 07:58:13,20.38,20.38,20.38,58.76,898347,33,19949,-68
2020-07-21 07:59:03,20.43,20.43,20.43,59.68,898528,33,19943,-68
2020-07-21 07:59:54,20.54,20.54,20.54,61.70,900215,32,19931,-69
2020-07-21 08:00:45,20.54,20.54,20.54,58.57,901080,33,19940,-69
2020-07-21 08:01:35,20.55,20.55,20.55,57.84,901671,32,19938,-68
2020-07-21 08:02:26,20.51,20.51,20.51,59.81,899489,32,19946,-68
2020-07-21 08:03:18,20.64,20.64,20.64,59.37,901521,32,19937,-67
2020-07-21 08:04:09,20.71,20.71,20.71,58.29,901560,32,20316,-68
2020-07-21 08:05:01,20.72,20.72,20.72,58.53,899845,32,19947,-68
2020-07-21 08:05:52,20.82,20.82,20.82,59.35,901592,32,20049,-68
2020-07-21 08:06:42,20.94,20.94,20.94,58.84,902778,32,19951,-69
2020-07-21 08:07:33,20.97,20.97,20.97,57.37,904687,32,19966,-69
2020-07-21 08:08:23,21.02,21.02,21.02,59.10,901424,32,19939,-68
2020-07-21 08:09:14,21.11,21.11,21.11,59.07,901628,32,19986,-68
2020-07-21 08:10:05,21.02,21.02,21.02,58.88,902602,32,19973,-68
2020-07-21 08:10:56,20.96,20.96,20.96,58.32,904583,32,19931,-68
2020-07-21 08:11:47,20.93,20.93,20.93,58.57,904805,32,19943,-68
2020-07-21 08:12:38,21.05,21.05,21.05,57.38,901417,32,19943,-68
2020-07-21 08:13:29,21.02,21.02,21.02,60.42,901612,32,19976,-67
2020-07-21 08:14:20,21.20,21.20,21.20,58.15,902903,32,19976,-67
2020-07-21 08:15:10,21.17,21.17,21.17,58.66,901622,32,19931,-67
2020-07-21 08:16:01,21.37,21.37,21.37,57.04,901499,32,19946,-67
2020-07-21 08:16:52,21.27,21.27,21.27,58.51,902618,32,19939,-67
2020-07-21 08:17:43,21.39,21.39,21.39,59.47,901413,32,19931,-67
2020-07-21 08:18:33,21.36,21.36,21.36,57.17,901321,32,19931,-67
2020-07-21 08:19:24,21.30,21.30,21.30,58.73,901168,33,19942,-67
2020-07-21 08:20:15,21.27,21.27,21.27,58.54,899430,32,19931,-67
2020-07-21 08:21:05,21.62,21.62,21.62,58.95,901491,32,19990,-67
2020-07-21 08:21:56,21.72,21.72,21.72,56.94,899259,32,19947,-67
2020-07-21 08:22:47,21.83,21.83,21.83,56.28,901514,32,19954,-67
2020-07-21 08:23:37,21.63,21.63,21.63,57.67,902639,32,19957,-67
2020-07-21 08:24:28,21.49,21.49,21.49,57.43,904811,32,20323,-67
2020-07-21 08:25:18,21.69,21.69,21.69,56.52,904908,32,19941,-67
2020-07-21 08:26:10,21.69,21.69,21.69,57.84,901514,32,19935,-67
2020-07-21 08:27:01,21.91,21.91,21.91,56.30,901399,32,19969,-67
2020-07-21 08:27:59,21.92,21.92,21.92,56.27,902502,32,20385,-67
2020-07-21 08:28:50,21.67,21.67,21.67,56.33,904821,32,19950,-67
2020-07-21 08:29:41,21.69,21.69,21.69,57.76,901414,32,19966,-68
2020-07-21 08:30:31,21.81,21.81,21.81,55.46,901611,32,19931,-67
2020-07-21 08:31:23,22.03,22.03,22.03,56.10,902539,32,19943,-67
2020-07-21 08:32:17,21.77,21.77,21.77,55.42,904838,32,19945,-68
2020-07-21 08:33:07,21.70,21.70,21.70,56.97,904786,32,19938,-67
2020-07-21 08:33:58,21.82,21.82,21.82,54.69,901315,32,19941,-67
2020-07-21 08:34:49,21.70,21.70,21.70,55.27,898239,33,20003,-67
2020-07-21 08:35:41,21.28,21.28,21.28,55.12,899504,32,19935,-68
2020-07-21 08:36:32,21.38,21.38,21.38,56.20,899698,32,19946,-68
2020-07-21 08:37:23,21.62,21.62,21.62,54.41,901526,32,20079,-68
2020-07-21 08:38:13,21.86,21.86,21.86,53.57,902402,32,20326,-68
2020-07-21 08:39:04,22.13,22.13,22.13,52.49,898338,33,20342,-68
2020-07-21 08:39:54,22.41,22.41,22.41,54.13,898494,33,19967,-68
2020-07-21 08:40:45,22.49,22.49,22.49,50.80,900357,32,19950,-68
2020-07-21 08:41:36,22.49,22.49,22.49,51.91,904620,32,20300,-68
2020-07-21 08:42:26,22.24,22.24,22.24,51.80,904784,32,20223,-68
2020-07-21 08:43:17,22.33,22.33,22.33,53.60,904378,32,19948,-68
2020-07-21 08:44:11,22.24,22.24,22.24,53.44,904538,32,19946,-68
2020-07-21 08:45:01,22.33,22.33,22.33,50.69,901395,32,19931,-68
2020-07-21 08:45:52,22.32,22.32,22.32,51.05,901120,32,19935,-68
2020-07-21 08:46:44,22.45,22.45,22.45,51.85,898367,33,19927,-68
2020-07-21 08:47:35,22.48,22.48,22.48,51.71,899546,32,20305,-67
2020-07-21 08:48:26,22.57,22.57,22.57,50.70,902730,32,20026,-67
2020-07-21 08:49:17,22.63,22.63,22.63,50.68,904663,32,19975,-68
2020-07-21 08:50:08,22.23,22.23,22.23,51.52,901023,32,19935,-67
2020-07-21 08:50:59,22.20,22.20,22.20,52.02,901512,32,19931,-68
2020-07-21 08:51:50,22.12,22.12,22.12,52.04,902687,32,19949,-67
2020-07-21 08:52:41,22.27,22.27,22.27,52.42,904773,32,19967,-67
2020-07-21 08:53:32,22.17,22.17,22.17,53.83,904778,32,19931,-67
2020-07-21 08:54:22,22.15,22.15,22.15,51.92,904825,32,19931,-67
2020-07-21 08:55:13,22.16,22.16,22.16,51.34,904737,32,19945,-67
2020-07-21 08:56:04,22.32,22.32,22.32,53.99,904690,32,19931,-67
2020-07-21 08:56:56,22.03,22.03,22.03,53.84,904861,32,19935,-67
2020-07-21 08:57:47,22.24,22.24,22.24,53.82,901281,33,19931,-67
2020-07-21 08:58:38,22.62,22.62,22.62,53.87,901343,33,19998,-67
2020-07-21 08:59:28,23.04,23.04,23.04,55.98,902655,32,19969,-67
2020-07-21 09:00:19,23.03,23.03,23.03,50.65,898236,33,19932,-67
2020-07-21 09:01:11,23.16,23.16,23.16,50.82,895258,33,19928,-67
2020-07-21 09:02:02,22.48,22.48,22.48,51.25,897283,33,20326,-67
2020-07-21 09:02:52,22.61,22.61,22.61,51.74,898349,33,20067,-67
2020-07-21 09:03:43,22.79,22.79,22.79,51.94,896368,33,19931,-67
2020-07-21 09:04:34,22.63,22.63,22.63,53.42,902744,32,19936,-67
2020-07-21 09:05:24,22.83,22.83,22.83,50.07,904171,32,19943,-67
2020-07-21 09:06:15,22.91,22.91,22.91,48.41,901053,33,20317,-68
2020-07-21 09:07:06,22.90,22.90,22.90,49.15,901270,33,19935,-68
2020-07-21 09:07:56,22.49,22.49,22.49,51.10,901120,33,19955,-69
2020-07-21 09:08:47,22.85,22.85,22.85,49.94,901128,33,19935,-69
2020-07-21 09:09:38,23.03,23.03,23.03,49.90,899547,33,19942,-69
2020-07-21 09:10:28,22.66,22.66,22.66,50.90,898053,33,19966,-68
2020-07-21 09:11:19,22.75,22.75,22.75,50.44,896341,33,20318,-68
2020-07-21 09:12:10,22.58,22.58,22.58,51.26,899437,33,19936,-68
2020-07-21 09:13:00,22.66,22.66,22.66,51.55,902496,32,20284,-68
2020-07-21 09:13:51,22.84,22.84,22.84,51.94,898165,33,20409,-68
2020-07-21 09:14:41,22.80,22.80,22.80,52.01,895383,33,19951,-68
2020-07-21 09:15:32,23.00,23.00,23.00,53.94,897550,33,19954,-68
2020-07-21 09:16:23,23.22,23.22,23.22,51.26,901390,33,19943,-68
2020-07-21 09:17:14,23.03,23.03,23.03,51.82,902639,32,19981,-69
2020-07-21 09:18:04,23.27,23.27,23.27,51.33,904747,32,19931,-68
2020-07-21 09:18:55,23.12,23.12,23.12,52.24,901414,33,19957,-68
2020-07-21 09:19:45,23.02,23.02,23.02,54.22,901223,33,20289,-68
2020-07-21 09:20:36,22.91,22.91,22.91,51.31,902492,32,19946,-68
2020-07-21 09:21:27,22.76,22.76,22.76,51.67,904647,32,19941,-69
2020-07-21 09:22:17,22.50,22.50,22.50,51.92,904566,32,19942,-69
2020-07-21 09:23:08,22.43,22.43,22.43,52.56,901282,33,19939,-68
2020-07-21 09:23:59,22.38,22.38,22.38,53.35,901307,33,19942,-68
2020-07-21 09:24:49,22.57,22.57,22.57,52.94,902345,32,19948,-69
2020-07-21 09:25:40,22.87,22.87,22.87,52.36,904145,32,20272,-68
2020-07-21 09:26:30,22.94,22.94,22.94,52.31,904614,32,19931,-69
2020-07-21 09:27:21,22.90,22.90,22.90,50.76,901538,33,19969,-69
2020-07-21 09:28:12,23.21,23.21,23.21,49.92,901310,33,19927,-69
2020-07-21 09:29:02,23.24,23.24,23.24,50.38,902621,32,19935,-69
2020-07-21 09:29:53,23.35,23.35,23.35,49.16,904632,32,19957,-69
2020-07-21 09:30:44,23.35,23.35,23.35,49.59,901309,33,19927,-69
2020-07-21 09:31:34,23.23,23.23,23.23,50.48,901416,33,20026,-69
2020-07-21 09:32:25,23.42,23.42,23.42,49.95,902620,32,19939,-68
2020-07-21 09:33:16,23.51,23.51,23.51,49.75,901521,33,20269,-68
2020-07-21 09:34:06,23.57,23.57,23.57,49.23,900995,33,19966,-68
2020-07-21 09:34:57,23.70,23.70,23.70,49.70,902622,32,19939,-68
2020-07-21 09:35:48,23.85,23.85,23.85,48.61,901363,33,19946,-68
2020-07-21 09:36:44,23.73,23.73,23.73,50.56,901170,33,19939,-69
2020-07-21 09:37:36,23.48,23.48,23.48,49.01,902758,32,19950,-68
2020-07-21 09:38:26,23.23,23.23,23.23,48.84,904548,32,19930,-68
2020-07-21 09:39:17,23.46,23.46,23.46,48.93,901345,33,19928,-68
2020-07-21 09:40:10,23.66,23.66,23.66,49.16,901268,33,20407,-68
2020-07-21 09:41:00,23.43,23.43,23.43,49.74,902283,32,19946,-68
2020-07-21 09:41:51,23.62,23.62,23.62,48.65,900822,32,19955,-68
2020-07-21 09:42:42,23.34,23.34,23.34,49.16,897949,33,19931,-68
2020-07-21 09:43:35,23.25,23.25,23.25,49.60,899207,33,20230,-68
2020-07-21 09:44:26,23.71,23.71,23.71,47.68,902411,32,20033,-68
2020-07-21 09:45:18,23.97,23.97,23.97,48.36,904577,32,19950,-68
2020-07-21 09:46:08,23.90,23.90,23.90,46.06,904025,32,19950,-68
2020-07-21 09:46:59,23.66,23.66,23.66,48.25,904433,32,19973,-68
2020-07-21 09:47:50,23.73,23.73,23.73,47.86,904419,32,19994,-68
2020-07-21 09:48:40,23.95,23.95,23.95,49.31,901519,33,20297,-69
2020-07-21 09:49:31,23.84,23.84,23.84,47.83,901283,33,19985,-68
2020-07-21 09:50:23,23.86,23.86,23.86,47.83,902235,32,19947,-68
2020-07-21 09:51:13,24.10,24.10,24.10,46.58,904832,32,19949,-68
2020-07-21 09:52:04,24.07,24.07,24.07,45.97,904675,32,19990,-70
2020-07-21 09:52:55,24.17,24.17,24.17,46.17,904407,32,19931,-69
2020-07-21 09:53:46,24.21,24.21,24.21,44.41,901422,33,19931,-69
2020-07-21 09:54:36,24.28,24.28,24.28,44.85,900955,33,20330,-69
2020-07-21 09:55:27,24.12,24.12,24.12,47.40,902419,32,19979,-69
2020-07-21 09:56:18,24.33,24.33,24.33,44.96,904464,32,19961,-69
2020-07-21 09:57:08,24.11,24.11,24.11,47.19,901279,33,20046,-69
2020-07-21 09:57:59,24.13,24.13,24.13,47.66,901300,33,19931,-69
2020-07-21 09:58:50,24.42,24.42,24.42,47.96,902650,32,19969,-69
2020-07-21 09:59:40,24.82,24.82,24.82,44.66,904820,32,20032,-69
2020-07-21 10:00:32,24.34,24.34,24.34,47.54,904799,32,19931,-69
2020-07-21 10:01:22,24.57,24.57,24.57,45.40,901318,33,19994,-69
2020-07-21 10:02:13,24.63,24.63,24.63,46.88,901384,33,19931,-69
2020-07-21 10:03:03,24.34,24.34,24.34,45.99,902568,32,19950,-69
2020-07-21 10:03:54,24.51,24.51,24.51,47.41,904425,32,19934,-69
2020-07-21 10:04:45,24.65,24.65,24.65,43.70,901852,32,19969,-69
2020-07-21 10:05:35,24.27,24.27,24.27,48.22,901603,32,20235,-69
2020-07-21 10:06:26,24.47,24.47,24.47,45.44,903163,32,20388,-69
2020-07-21 10:07:16,24.38,24.38,24.38,47.41,905077,32,19957,-69
2020-07-21 10:08:07,24.69,24.69,24.69,46.12,904953,32,19931,-69
2020-07-21 10:08:58,24.87,24.87,24.87,45.13,904765,32,20330,-69
2020-07-21 10:09:49,25.10,25.10,25.10,44.43,901829,32,20353,-69
2020-07-21 10:10:40,25.26,25.26,25.26,46.54,901844,32,19955,-69
2020-07-21 10:11:31,25.40,25.40,25.40,43.62,903195,32,20258,-69
2020-07-21 10:12:22,25.50,25.50,25.50,42.92,901972,32,19954,-69
2020-07-21 10:13:16,25.43,25.43,25.43,43.91,901837,32,19954,-69
2020-07-21 10:14:07,24.52,24.52,24.52,45.73,903485,32,19947,-69
2020-07-21 10:14:58,24.56,24.56,24.56,45.17,905177,32,19931,-69
2020-07-21 10:15:49,24.51,24.51,24.51,46.73,901658,32,19927,-69
2020-07-21 10:16:40,24.73,24.73,24.73,46.86,901817,32,19951,-69
2020-07-21 10:17:31,25.12,25.12,25.12,45.58,902926,32,19942,-69
2020-07-21 10:18:23,25.25,25.25,25.25,47.18,904851,32,19930,-69
2020-07-21 10:19:14,25.51,25.51,25.51,44.42,904859,32,19978,-69
2020-07-21 10:20:05,25.42,25.42,25.42,46.57,901761,32,20272,-69
2020-07-21 10:20:56,25.48,25.48,25.48,47.22,901875,32,20313,-69
2020-07-21 10:21:47,25.39,25.39,25.39,44.16,899808,32,19950,-69
2020-07-21 10:22:38,25.54,25.54,25.54,43.80,901793,32,19982,-70
2020-07-21 10:23:30,25.02,25.02,25.02,45.07,902669,32,20332,-69
2020-07-21 10:24:21,24.83,24.83,24.83,45.23,905051,32,20284,-69
2020-07-21 10:25:12,24.45,24.45,24.45,45.42,901286,33,20342,-69
2020-07-21 10:26:02,25.02,25.02,25.02,44.34,901326,32,20265,-69
2020-07-21 10:26:53,25.19,25.19,25.19,43.92,902785,32,20336,-69
2020-07-21 10:27:44,25.19,25.19,25.19,43.37,904891,32,19951,-70
2020-07-21 10:28:34,25.43,25.43,25.43,41.65,901639,32,19949,-69
2020-07-21 10:29:27,25.41,25.41,25.41,41.45,901783,32,19939,-70
2020-07-21 10:30:18,25.20,25.20,25.20,42.56,903049,32,20250,-69
2020-07-21 10:30:53,24.27,24.27,24.27,43.55,901575,32,19954,-69
2020-07-21 10:31:44,24.86,24.86,24.86,42.60,901750,32,19951,-69
2020-07-21 10:32:34,24.83,24.83,24.83,44.66,901884,32,19945,-68
2020-07-21 10:33:26,24.45,24.45,24.45,45.70,902656,32,19942,-68
2020-07-21 10:34:17,24.39,24.39,24.39,45.79,904954,32,20317,-68
2020-07-21 10:35:07,24.66,24.66,24.66,46.86,904769,32,19961,-68
2020-07-21 10:36:00,24.81,24.81,24.81,44.73,905147,32,19965,-68
2020-07-21 10:36:50,24.65,24.65,24.65,45.20,898563,33,19931,-68
2020-07-21 10:37:41,24.76,24.76,24.76,43.86,898623,33,19946,-68
2020-07-21 10:38:33,24.70,24.70,24.70,44.51,894736,33,19932,-68
2020-07-21 10:39:24,24.32,24.32,24.32,46.39,895647,33,19931,-68
2020-07-21 10:40:14,24.65,24.65,24.65,44.78,897608,33,20302,-68
2020-07-21 10:41:05,24.31,24.31,24.31,47.31,899787,32,20401,-68
2020-07-21 10:41:56,24.33,24.33,24.33,46.48,901581,32,19994,-68
2020-07-21 10:42:46,24.69,24.69,24.69,44.16,902962,32,19945,-68
2020-07-21 10:43:37,24.40,24.40,24.40,45.95,898769,33,19935,-68
2020-07-21 10:44:28,24.39,24.39,24.39,45.98,901418,33,19958,-67
2020-07-21 10:45:18,24.53,24.53,24.53,45.61,899703,32,19963,-67
2020-07-21 10:46:09,24.57,24.57,24.57,45.76,898627,33,19937,-67
2020-07-21 10:47:00,24.73,24.73,24.73,48.07,899455,33,19983,-69
2020-07-21 10:47:50,25.45,25.45,25.45,44.08,902860,32,19990,-69
2020-07-21 10:48:42,25.77,25.77,25.77,43.55,905218,32,20376,-69
2020-07-21 10:49:33,25.61,25.61,25.61,43.72,905090,32,19942,-69
2020-07-21 10:50:23,26.04,26.04,26.04,44.71,901573,32,19931,-69
2020-07-21 10:51:14,25.46,25.46,25.46,44.70,901657,32,20043,-69
2020-07-21 10:52:04,25.25,25.25,25.25,47.10,899411,32,19960,-69
2020-07-21 10:52:55,25.24,25.24,25.24,45.89,901717,32,19942,-69
2020-07-21 10:53:46,25.68,25.68,25.68,44.78,902740,32,19966,-69
2020-07-21 10:54:37,25.91,25.91,25.91,43.54,904446,32,19961,-69
2020-07-21 10:55:27,25.63,25.63,25.63,43.70,904774,32,20256,-69
2020-07-21 10:56:19,25.68,25.68,25.68,43.56,904811,32,19931,-69
2020-07-21 10:57:09,25.65,25.65,25.65,42.66,904301,32,19977,-69
2020-07-21 10:58:00,26.07,26.07,26.07,43.71,904262,32,19942,-69
2020-07-21 10:58:51,26.00,26.00,26.00,43.74,901322,33,19935,-68
2020-07-21 10:59:48,25.44,25.44,25.44,45.11,895464,33,20255,-68
2020-07-21 11:00:39,25.26,25.26,25.26,44.86,897429,33,19978,-69
2020-07-21 11:01:18,25.36,25.36,25.36,43.09,898763,33,20007,-68
2020-07-21 11:02:08,25.64,25.64,25.64,42.98,901683,32,19931,-68
2020-07-21 11:02:59,26.06,26.06,26.06,42.34,898741,33,19939,-69
2020-07-21 11:03:53,26.41,26.41,26.41,42.66,898650,33,19947,-68
2020-07-21 11:04:44,26.63,26.63,26.63,39.45,900112,32,20389,-69
2020-07-21 11:05:37,26.72,26.72,26.72,41.74,896673,33,19987,-68
2020-07-21 11:06:28,26.76,26.76,26.76,41.40,898554,33,19935,-68
2020-07-21 11:07:18,26.32,26.32,26.32,40.96,901257,32,20023,-69
2020-07-21 11:08:09,26.79,26.79,26.79,38.91,901682,32,19973,-68
2020-07-21 11:08:59,26.69,26.69,26.69,41.34,901509,32,19935,-68
2020-07-21 11:09:50,26.54,26.54,26.54,42.84,898533,33,19973,-69
2020-07-21 11:10:41,26.79,26.79,26.79,39.17,895590,33,20402,-68
2020-07-21 11:11:35,26.65,26.65,26.65,41.08,897783,32,19939,-69
2020-07-21 11:12:25,26.65,26.65,26.65,39.61,901752,32,19942,-68
2020-07-21 11:13:16,26.33,26.33,26.33,38.54,903232,32,20013,-69
2020-07-21 11:14:07,26.38,26.38,26.38,41.37,901483,32,20358,-68
2020-07-21 11:14:57,26.25,26.25,26.25,38.23,900945,32,20178,-68
2020-07-21 11:15:48,26.64,26.64,26.64,39.14,902487,32,19947,-69
2020-07-21 11:16:40,26.45,26.45,26.45,40.43,901641,32,19990,-69
2020-07-21 11:17:31,26.83,26.83,26.83,37.83,895498,33,19932,-68
2020-07-21 11:18:25,26.55,26.55,26.55,39.96,893331,33,19963,-68
2020-07-21 11:19:08,26.34,26.34,26.34,41.04,898562,32,19948,-68
2020-07-21 11:19:46,26.52,26.52,26.52,40.48,899233,32,19935,-69
2020-07-21 11:20:37,26.71,26.71,26.71,40.65,898643,33,19928,-69
2020-07-21 11:21:37,26.42,26.42,26.42,40.43,898755,33,19935,-69
2020-07-21 11:22:27,26.55,26.55,26.55,39.56,903890,32,20297,-69
2020-07-21 11:23:05,26.49,26.49,26.49,41.06,905093,32,20001,-69
2020-07-21 11:23:55,26.81,26.81,26.81,38.87,901595,32,19926,-69
2020-07-21 11:24:47,26.76,26.76,26.76,42.36,901839,32,19931,-69
2020-07-21 11:25:43,26.29,26.29,26.29,39.43,901779,32,19962,-68
2020-07-21 11:26:33,26.76,26.76,26.76,37.82,903189,32,19983,-69
2020-07-21 11:27:31,27.43,27.43,27.43,37.34,901605,32,19945,-68
2020-07-21 11:28:43,27.38,27.38,27.38,36.35,898572,33,19935,-68
2020-07-21 11:29:34,27.78,27.78,27.78,35.79,901802,32,19989,-68
2020-07-21 11:30:34,27.72,27.72,27.72,37.45,904620,32,19984,-68
2020-07-21 11:31:35,27.63,27.63,27.63,37.77,904768,32,20270,-68
2020-07-21 11:32:29,27.36,27.36,27.36,39.78,904847,32,19949,-68
2020-07-21 11:33:32,27.73,27.73,27.73,35.81,904762,32,20032,-69
2020-07-21 11:34:22,27.91,27.91,27.91,33.68,904996,32,20295,-69
2020-07-21 11:35:13,28.04,28.04,28.04,33.71,901550,32,19940,-69
2020-07-21 11:36:03,27.64,27.64,27.64,38.55,901596,32,20289,-68
2020-07-21 11:36:48,27.73,27.73,27.73,36.06,902780,32,19950,-68
2020-07-21 11:37:39,27.15,27.15,27.15,35.83,901687,32,19935,-68
2020-07-21 11:38:29,26.48,26.48,26.48,33.71,901411,32,19931,-68
2020-07-21 11:39:20,26.14,26.14,26.14,35.14,902656,32,19999,-69
2020-07-21 11:40:10,25.55,25.55,25.55,33.66,904664,32,20392,-68
2020-07-21 11:41:02,25.76,25.76,25.76,34.36,904798,32,19957,-68
2020-07-21 11:41:53,25.66,25.66,25.66,34.61,901403,32,19950,-68
2020-07-21 11:42:45,26.16,26.16,26.16,32.62,898376,33,19932,-68
2020-07-21 11:43:37,26.18,26.18,26.18,35.48,896679,33,20286,-68
2020-07-21 11:44:27,25.98,25.98,25.98,33.69,899770,32,19947,-68
2020-07-21 11:45:18,26.14,26.14,26.14,34.33,902878,32,19946,-68
2020-07-21 11:46:09,26.08,26.08,26.08,33.99,904934,32,19931,-68
2020-07-21 11:46:59,25.84,25.84,25.84,34.96,904900,32,19934,-68
2020-07-21 11:47:50,25.70,25.70,25.70,35.55,901291,32,19927,-68
2020-07-21 11:48:40,25.70,25.70,25.70,35.79,901638,32,19931,-68
2020-07-21 11:49:31,25.39,25.39,25.39,36.57,899451,32,20011,-68
2020-07-21 11:50:22,25.56,25.56,25.56,36.20,901616,32,19931,-69
2020-07-21 11:51:13,25.16,25.16,25.16,37.00,902742,32,19945,-68
2020-07-21 11:52:03,25.12,25.12,25.12,35.24,901456,32,20373,-68
2020-07-21 11:52:54,24.95,24.95,24.95,35.30,901565,32,20357,-68
2020-07-21 11:53:45,25.15,25.15,25.15,34.53,902684,32,19931,-69
2020-07-21 11:54:37,24.99,24.99,24.99,34.77,901158,32,20332,-68
2020-07-21 11:55:31,25.30,25.30,25.30,34.85,900965,32,19943,-68
2020-07-21 11:56:22,25.05,25.05,25.05,35.81,903206,32,19931,-68
2020-07-21 11:57:13,25.02,25.02,25.02,36.34,901505,32,19931,-68
2020-07-21 11:58:04,25.49,25.49,25.49,36.05,901487,32,19945,-69
2020-07-21 11:59:04,25.94,25.94,25.94,36.21,901626,32,20243,-68
2020-07-21 11:59:54,26.14,26.14,26.14,35.67,901431,32,19939,-69
2020-07-21 12:00:45,26.03,26.03,26.03,37.80,901540,32,19947,-68
2020-07-21 12:01:37,25.66,25.66,25.66,36.92,902129,32,20071,-68
2020-07-21 12:02:28,25.51,25.51,25.51,34.99,901463,32,20026,-68
2020-07-21 12:03:19,25.70,25.70,25.70,34.86,901193,32,20325,-68
2020-07-21 12:04:10,25.77,25.77,25.77,35.60,902647,32,20364,-68
2020-07-21 12:05:00,26.00,26.00,26.00,35.22,904678,32,19942,-68
2020-07-21 12:05:51,26.58,26.58,26.58,33.97,904193,32,19954,-68
2020-07-21 12:06:42,26.64,26.64,26.64,35.54,904745,32,19946,-68
2020-07-21 12:07:32,27.42,27.42,27.42,31.23,903737,32,19941,-68
2020-07-21 12:08:24,27.02,27.02,27.02,33.04,901767,32,19987,-69
2020-07-21 12:09:15,27.29,27.29,27.29,34.92,901334,32,20278,-68
2020-07-21 12:10:06,27.46,27.46,27.46,34.05,901444,32,19962,-68
2020-07-21 12:10:57,27.23,27.23,27.23,32.50,901641,32,19953,-68
2020-07-21 12:11:47,27.12,27.12,27.12,32.93,899505,32,20170,-68
2020-07-21 12:12:38,27.46,27.46,27.46,35.22,901519,32,19965,-68
2020-07-21 12:13:30,27.01,27.01,27.01,33.15,902755,32,19935,-68
2020-07-21 12:14:21,27.71,27.71,27.71,35.05,901511,32,19926,-68
2020-07-21 12:15:12,27.96,27.96,27.96,35.36,901547,32,19975,-68
2020-07-21 12:16:04,28.69,28.69,28.69,30.58,901621,32,19990,-66
2020-07-21 12:16:54,28.69,28.69,28.69,31.19,901794,32,19957,-67
2020-07-21 12:17:45,28.78,28.78,28.78,32.01,898012,33,20230,-67
2020-07-21 12:18:36,28.96,28.96,28.96,30.81,897852,33,20001,-66
2020-07-21 12:19:27,28.09,28.09,28.09,31.99,899667,32,19948,-66
2020-07-21 12:20:18,27.53,27.53,27.53,34.42,901357,32,19947,-67
2020-07-21 12:21:09,27.35,27.35,27.35,34.20,901502,32,19951,-66
2020-07-21 12:22:01,26.14,26.14,26.14,35.49,902382,32,19950,-67
2020-07-21 12:22:52,26.03,26.03,26.03,36.01,904499,32,19931,-66
2020-07-21 12:23:43,26.91,26.91,26.91,35.83,903402,32,19931,-66
2020-07-21 12:24:33,27.13,27.13,27.13,33.81,901441,32,20314,-67
2020-07-21 12:25:24,27.29,27.29,27.29,33.74,901183,33,19965,-67
2020-07-21 12:26:15,28.05,28.05,28.05,32.67,901615,32,19943,-66
2020-07-21 12:27:09,27.77,27.77,27.77,34.93,898027,33,20013,-67
2020-07-21 12:28:03,28.03,28.03,28.03,34.01,898288,33,19948,-66
2020-07-21 12:28:54,28.70,28.70,28.70,35.32,900274,32,19955,-67
2020-07-21 12:29:44,28.44,28.44,28.44,34.41,901672,32,20349,-67
2020-07-21 12:30:35,27.75,27.75,27.75,34.99,901357,32,19931,-67
2020-07-21 12:31:26,28.61,28.61,28.61,34.03,901383,32,19982,-66
2020-07-21 12:32:16,28.42,28.42,28.42,32.78,899078,33,20345,-67
2020-07-21 12:33:07,28.14,28.14,28.14,34.46,901598,32,19936,-66
2020-07-21 12:33:59,27.61,27.61,27.61,34.73,902495,32,19974,-66
2020-07-21 12:34:50,27.26,27.26,27.26,35.85,903011,32,20261,-67
2020-07-21 12:35:41,28.59,28.59,28.59,32.89,901729,32,19930,-67
2020-07-21 12:36:32,29.45,29.45,29.45,31.54,901467,32,19943,-67
2020-07-21 12:37:23,28.99,28.99,28.99,33.42,901678,32,19931,-67
2020-07-21 12:38:14,29.66,29.66,29.66,32.23,901572,32,19955,-67
2020-07-21 12:39:04,30.34,30.34,30.34,32.41,901496,32,20336,-66
2020-07-21 12:39:55,30.56,30.56,30.56,30.84,898150,33,19946,-67
2020-07-21 12:40:46,29.93,29.93,29.93,32.43,899464,32,19932,-66
2020-07-21 12:41:36,28.17,28.17,28.17,34.41,901330,32,19931,-66
2020-07-21 12:42:27,27.72,27.72,27.72,36.02,898012,33,20373,-69
2020-07-21 12:43:18,27.74,27.74,27.74,38.51,899319,32,19943,-66
2020-07-21 12:44:09,27.95,27.95,27.95,35.89,902440,32,20001,-67
2020-07-21 12:44:59,28.10,28.10,28.10,34.62,903468,32,19942,-67
2020-07-21 12:45:50,28.76,28.76,28.76,33.07,901582,32,19987,-67
2020-07-21 12:46:41,28.10,28.10,28.10,35.61,901796,32,19931,-67
2020-07-21 12:47:31,28.89,28.89,28.89,33.45,901381,32,19935,-66
2020-07-21 12:48:22,29.86,29.86,29.86,31.26,901394,32,19970,-66
2020-07-21 12:49:14,29.85,29.85,29.85,32.99,899368,32,20227,-66
2020-07-21 12:50:05,27.40,27.40,27.40,35.83,897898,33,20283,-66
2020-07-21 12:50:56,27.45,27.45,27.45,35.66,899575,32,19975,-67
2020-07-21 12:51:46,27.97,27.97,27.97,35.26,902398,32,20353,-66
2020-07-21 12:52:37,28.07,28.07,28.07,35.48,904541,32,19949,-66
2020-07-21 12:53:27,28.86,28.86,28.86,33.76,904563,32,19945,-66
2020-07-21 12:54:35,30.03,30.03,30.03,31.38,904608,32,20357,-67
2020-07-21 12:55:26,30.24,30.24,30.24,33.73,904695,32,19998,-68
2020-07-21 12:56:23,30.38,30.38,30.38,30.57,904560,32,19990,-68
2020-07-21 12:57:16,30.74,30.74,30.74,30.19,902919,32,19969,-67
2020-07-21 12:58:11,30.60,30.60,30.60,29.66,901153,33,19942,-68
2020-07-21 13:00:26,30.79,30.79,30.79,29.22,901859,33,19961,-67
2020-07-21 13:01:34,30.72,30.72,30.72,32.29,901945,32,19935,-68
2020-07-21 13:02:25,31.45,31.45,31.45,28.66,901835,33,19935,-68
2020-07-21 13:03:15,32.44,32.44,32.44,26.81,901057,33,19942,-68
2020-07-21 13:04:08,32.34,32.34,32.34,26.82,895192,33,20331,-69
2020-07-21 13:05:00,32.80,32.80,32.80,27.64,899692,33,19951,-68
2020-07-21 13:05:51,30.31,30.31,30.31,31.69,902704,32,19954,-68
2020-07-21 13:06:43,30.04,30.04,30.04,31.48,904375,32,20348,-69
2020-07-21 13:07:34,29.46,29.46,29.46,33.34,904575,32,20006,-69
2020-07-21 13:08:24,30.34,30.34,30.34,30.62,904103,32,20391,-69
2020-07-21 13:09:15,29.80,29.80,29.80,32.50,904183,32,19969,-70
2020-07-21 13:10:08,29.05,29.05,29.05,33.74,904299,32,19954,-69
2020-07-21 13:10:58,29.87,29.87,29.87,31.18,904339,32,19942,-69
2020-07-21 13:11:49,28.70,28.70,28.70,34.87,904243,32,19984,-69
2020-07-21 13:12:41,28.84,28.84,28.84,33.93,904503,32,19944,-69
2020-07-21 13:13:33,27.40,27.40,27.40,36.75,903331,32,20354,-70
2020-07-21 13:14:24,27.48,27.48,27.48,36.41,901829,32,19981,-69
2020-07-21 13:15:16,27.19,27.19,27.19,36.61,901757,32,20348,-69
2020-07-21 13:16:10,26.90,26.90,26.90,37.82,901245,32,19947,-69
2020-07-21 13:17:01,26.70,26.70,26.70,37.11,901364,33,19962,-69
2020-07-21 13:18:00,26.36,26.36,26.36,38.39,897820,33,19989,-69
2020-07-21 13:18:40,26.70,26.70,26.70,37.61,898397,33,19947,-69
2020-07-21 13:19:16,26.49,26.49,26.49,37.79,899388,33,19942,-70
2020-07-21 13:19:57,26.35,26.35,26.35,38.69,901771,32,19966,-69
2020-07-21 13:20:29,26.37,26.37,26.37,40.33,901384,33,19936,-69
2020-07-21 13:21:09,26.25,26.25,26.25,39.41,901498,33,19945,-69
2020-07-21 13:21:43,26.03,26.03,26.03,39.70,901087,33,19935,-69
2020-07-21 13:22:25,26.19,26.19,26.19,39.53,902842,32,19927,-69
2020-07-21 13:23:06,26.33,26.33,26.33,39.08,904498,32,20318,-69
2020-07-21 13:24:15,26.09,26.09,26.09,39.31,901510,33,19947,-69
2020-07-21 13:25:16,25.85,25.85,25.85,39.74,901486,33,19936,-69
2020-07-21 13:25:58,25.94,25.94,25.94,38.66,901626,32,20314,-69
2020-07-21 13:27:20,25.59,25.59,25.59,40.69,895264,33,20281,-69
2020-07-21 13:28:00,25.51,25.51,25.51,39.83,889214,33,19947,-69
2020-07-21 13:28:36,25.55,25.55,25.55,40.65,895363,33,20323,-69
2020-07-21 13:29:27,25.74,25.74,25.74,40.25,895032,33,19931,-69
2020-07-21 13:30:19,25.80,25.80,25.80,41.00,898486,33,19959,-69
2020-07-21 13:31:09,26.22,26.22,26.22,38.49,899517,33,20397,-69
2020-07-21 13:32:02,26.23,26.23,26.23,39.28,899407,33,19954,-70
2020-07-21 13:32:54,26.61,26.61,26.61,38.88,901466,33,20010,-69
2020-07-21 13:33:49,27.31,27.31,27.31,37.73,901651,33,20231,-69
2020-07-21 13:34:39,27.81,27.81,27.81,36.17,901426,32,19954,-69
2020-07-21 13:35:33,28.00,28.00,28.00,36.04,898345,33,20387,-70
2020-07-21 13:36:23,28.34,28.34,28.34,34.68,901476,33,19951,-69
2020-07-21 13:36:57,27.47,27.47,27.47,36.61,896301,33,19950,-68
2020-07-21 13:37:48,28.00,28.00,28.00,35.36,898452,33,19950,-68
2020-07-21 13:38:39,27.90,27.90,27.90,36.14,895393,33,19935,-68
2020-07-21 13:39:33,28.50,28.50,28.50,35.71,898968,33,19932,-68
2020-07-21 13:40:23,28.26,28.26,28.26,35.15,897244,33,20329,-68
2020-07-21 13:41:16,27.88,27.88,27.88,37.28,900020,33,19946,-67
2020-07-21 13:42:09,27.71,27.71,27.71,38.05,903193,32,20601,-69
2020-07-21 13:42:59,28.09,28.09,28.09,36.32,905073,32,19946,-69
2020-07-21 13:43:51,29.44,29.44,29.44,36.98,901808,32,19927,-69
2020-07-21 13:44:42,29.95,29.95,29.95,35.91,902009,32,19935,-68
2020-07-21 13:45:32,29.90,29.90,29.90,33.34,902105,32,19947,-68
2020-07-21 13:46:23,30.24,30.24,30.24,34.75,901804,32,19973,-69
2020-07-21 13:47:16,30.21,30.21,30.21,32.34,901859,32,20357,-69
2020-07-21 13:48:06,30.00,30.00,30.00,34.92,902037,32,20423,-69
2020-07-21 13:48:59,29.47,29.47,29.47,34.25,898561,33,19931,-69
2020-07-21 13:49:54,29.84,29.84,29.84,34.00,898383,33,19931,-69
2020-07-21 13:50:45,29.33,29.33,29.33,34.79,900607,32,19989,-69
2020-07-21 13:51:37,29.67,29.67,29.67,33.49,898852,33,19958,-69
2020-07-21 13:52:30,28.36,28.36,28.36,37.23,899893,33,19961,-70
2020-07-21 13:53:21,27.60,27.60,27.60,39.44,897231,33,19994,-69
2020-07-21 13:54:11,27.08,27.08,27.08,39.20,898952,33,19955,-69
2020-07-21 13:55:02,27.17,27.17,27.17,39.45,900856,32,19951,-68
2020-07-21 13:55:55,26.80,26.80,26.80,39.59,904449,32,20398,-69
2020-07-21 13:56:48,26.30,26.30,26.30,40.89,905093,32,20276,-69
2020-07-21 13:57:41,26.33,26.33,26.33,39.74,901909,32,19931,-69
2020-07-21 13:58:32,26.01,26.01,26.01,41.04,898678,33,19927,-68
2020-07-21 13:59:23,26.19,26.19,26.19,40.40,899724,33,19969,-68
2020-07-21 14:00:14,25.88,25.88,25.88,40.98,903211,32,19931,-68
2020-07-21 14:01:04,25.85,25.85,25.85,41.76,905224,32,19975,-68
2020-07-21 14:01:55,26.29,26.29,26.29,40.84,901481,33,20338,-70
2020-07-21 14:02:46,26.48,26.48,26.48,40.00,902076,32,19931,-69
2020-07-21 14:03:36,26.37,26.37,26.37,41.65,903204,32,19989,-69
2020-07-21 14:04:27,26.14,26.14,26.14,41.10,901635,33,20324,-69
2020-07-21 14:05:19,26.80,26.80,26.80,39.11,898926,33,19983,-68
2020-07-21 14:06:09,26.57,26.57,26.57,39.45,899983,32,20006,-69
2020-07-21 14:06:43,26.95,26.95,26.95,38.69,902893,32,19931,-69
2020-07-21 14:07:34,26.34,26.34,26.34,40.23,901683,32,19935,-69
2020-07-21 14:08:26,25.95,25.95,25.95,40.81,901853,32,19961,-69
2020-07-21 14:09:17,25.73,25.73,25.73,41.27,903198,32,19934,-69
2020-07-21 14:10:10,25.69,25.69,25.69,42.34,901698,32,20010,-69
2020-07-21 14:11:02,25.75,25.75,25.75,43.05,901698,32,19969,-70
2020-07-21 14:11:53,25.56,25.56,25.56,44.19,903014,32,19969,-69
2020-07-21 14:12:49,25.67,25.67,25.67,43.89,904858,32,20399,-69
2020-07-21 14:13:40,25.35,25.35,25.35,43.51,901778,32,19954,-69
2020-07-21 14:14:31,25.14,25.14,25.14,44.21,901808,32,20002,-69
2020-07-21 14:15:22,25.04,25.04,25.04,44.43,901822,32,19935,-69
2020-07-21 14:16:13,24.73,24.73,24.73,45.55,901737,32,19939,-69
2020-07-21 14:17:03,24.79,24.79,24.79,44.63,903298,32,19985,-69
2020-07-21 14:17:54,24.88,24.88,24.88,44.58,905214,32,20021,-68
2020-07-21 14:18:46,25.18,25.18,25.18,43.77,898484,33,20352,-68
2020-07-21 14:19:36,25.41,25.41,25.41,43.12,898953,33,19935,-67
2020-07-21 14:20:27,25.52,25.52,25.52,42.59,898040,32,19987,-68
2020-07-21 14:21:18,25.57,25.57,25.57,42.99,901905,32,20601,-68
2020-07-21 14:22:09,25.63,25.63,25.63,42.68,903061,32,19930,-68
2020-07-21 14:22:59,25.09,25.09,25.09,42.75,905035,32,19931,-68
2020-07-21 14:23:50,25.19,25.19,25.19,43.19,901698,32,19942,-68
2020-07-21 14:24:41,25.28,25.28,25.28,43.05,898713,33,19939,-68
2020-07-21 14:25:31,24.83,24.83,24.83,46.98,899871,32,19990,-68
2020-07-21 14:26:24,25.00,25.00,25.00,45.86,903025,32,19950,-68
2020-07-21 14:27:14,24.98,24.98,24.98,47.09,901890,32,19943,-68
2020-07-21 14:28:06,25.04,25.04,25.04,46.79,901853,32,19939,-68
2020-07-21 14:28:57,25.19,25.19,25.19,45.33,902963,32,19947,-68
2020-07-21 14:29:48,25.00,25.00,25.00,47.50,901905,32,20002,-68
2020-07-21 14:30:40,24.75,24.75,24.75,48.13,895296,33,20267,-68
2020-07-21 14:31:31,24.80,24.80,24.80,47.76,897005,33,19966,-68
2020-07-21 14:32:22,24.64,24.64,24.64,48.94,901237,32,20282,-68
2020-07-21 14:33:13,24.67,24.67,24.67,49.80,901811,32,20367,-68
2020-07-21 14:34:06,24.93,24.93,24.93,49.23,898477,33,19971,-68
2020-07-21 14:34:57,25.39,25.39,25.39,45.59,900095,32,19942,-68
2020-07-21 14:35:47,25.33,25.33,25.33,45.71,898221,33,19931,-68
2020-07-21 14:36:38,25.02,25.02,25.02,46.81,898662,33,19951,-67
2020-07-21 14:37:28,25.03,25.03,25.03,46.70,900997,32,19966,-67
2020-07-21 14:38:21,25.15,25.15,25.15,46.75,904803,32,19999,-68
2020-07-21 14:39:12,25.48,25.48,25.48,46.27,901919,32,19988,-68
2020-07-21 14:40:02,25.46,25.46,25.46,47.56,901470,33,19961,-68
2020-07-21 14:40:55,25.26,25.26,25.26,47.58,902830,32,19991,-68
2020-07-21 14:41:49,25.00,25.00,25.00,47.51,901648,32,19991,-68
2020-07-21 14:42:29,25.07,25.07,25.07,46.78,898691,33,19935,-67
2020-07-21 14:43:20,25.24,25.24,25.24,45.80,899155,32,20375,-68
2020-07-21 14:44:10,25.23,25.23,25.23,46.34,901668,32,20006,-68
2020-07-21 14:45:01,25.11,25.11,25.11,47.35,901852,32,19939,-68
2020-07-21 14:45:52,24.88,24.88,24.88,48.19,901542,32,19957,-68
2020-07-21 14:46:42,24.83,24.83,24.83,48.04,902891,32,19935,-68
2020-07-21 14:47:33,24.96,24.96,24.96,47.50,904902,32,19948,-68
2020-07-21 14:48:24,25.11,25.11,25.11,47.55,904405,32,19927,-68
2020-07-21 14:49:14,24.70,24.70,24.70,49.22,901372,33,20280,-68
2020-07-21 14:50:05,24.71,24.71,24.71,49.92,901278,32,19942,-68
2020-07-21 14:50:56,24.55,24.55,24.55,50.01,902691,32,19987,-68
2020-07-21 14:51:46,24.44,24.44,24.44,51.01,901630,32,20348,-68
2020-07-21 14:52:37,24.59,24.59,24.59,51.28,901709,32,19967,-68
2020-07-21 14:53:29,24.46,24.46,24.46,52.39,902988,32,19939,-68
2020-07-21 14:54:19,24.59,24.59,24.59,51.91,901663,32,19989,-67
2020-07-21 14:55:10,24.37,24.37,24.37,54.10,901903,32,20265,-68
2020-07-21 14:56:01,24.04,24.04,24.04,55.71,901515,32,19930,-68
2020-07-21 14:56:51,23.75,23.75,23.75,59.57,903090,32,19939,-68
2020-07-21 14:57:42,23.47,23.47,23.47,61.32,904839,32,19934,-68
2020-07-21 14:58:33,23.52,23.52,23.52,62.43,901434,32,19938,-68
2020-07-21 14:59:23,23.32,23.32,23.32,62.28,901657,32,19931,-68
2020-07-21 15:00:14,22.74,22.74,22.74,63.00,902457,32,19932,-68
2020-07-21 15:01:05,22.40,22.40,22.40,65.46,905005,32,19934,-68
2020-07-21 15:01:56,22.44,22.44,22.44,69.28,898295,33,19928,-69
2020-07-21 15:02:47,22.42,22.42,22.42,68.80,898689,33,19927,-69
2020-07-21 15:03:37,22.00,22.00,22.00,71.14,900905,32,19931,-69
2020-07-21 15:04:28,21.98,21.98,21.98,72.23,905111,32,19938,-69
2020-07-21 15:05:19,22.18,22.18,22.18,73.40,898591,33,19948,-69
2020-07-21 15:06:09,21.98,21.98,21.98,74.53,898529,33,19969,-69
2020-07-21 15:07:00,21.69,21.69,21.69,75.38,897645,32,19932,-69
2020-07-21 15:07:50,21.49,21.49,21.49,76.98,901271,33,20356,-69
2020-07-21 15:08:41,21.73,21.73,21.73,80.36,899665,32,19936,-69
2020-07-21 15:09:32,21.72,21.72,21.72,78.39,901705,32,19986,-69
2020-07-21 15:10:22,21.84,21.84,21.84,80.73,899656,32,19932,-69
2020-07-21 15:11:13,21.88,21.88,21.88,79.49,901771,32,19931,-69
2020-07-21 15:12:03,21.35,21.35,21.35,79.12,902732,32,19935,-69
2020-07-21 15:12:54,21.16,21.16,21.16,82.57,904994,32,19973,-69
2020-07-21 15:13:45,21.14,21.14,21.14,82.89,904970,32,19930,-69
2020-07-21 15:14:35,21.04,21.04,21.04,83.76,905110,32,20336,-69
2020-07-21 15:15:26,20.82,20.82,20.82,86.15,905131,32,19945,-69
2020-07-21 15:16:17,20.59,20.59,20.59,86.48,905154,32,19930,-69
2020-07-21 15:17:08,20.56,20.56,20.56,86.36,905108,32,19973,-69
2020-07-21 15:17:58,20.80,20.80,20.80,84.52,901501,32,19939,-69
2020-07-21 15:18:49,20.85,20.85,20.85,80.71,901499,32,19949,-69
2020-07-21 15:19:40,20.94,20.94,20.94,81.73,902769,32,19953,-69
2020-07-21 15:20:30,21.08,21.08,21.08,80.96,904878,32,19931,-69
2020-07-21 15:21:21,20.87,20.87,20.87,82.61,904668,32,19954,-69
2020-07-21 15:22:12,20.94,20.94,20.94,83.02,904782,32,20401,-69
2020-07-21 15:23:02,20.69,20.69,20.69,85.10,904479,32,19930,-69
2020-07-21 15:23:53,20.84,20.84,20.84,85.35,901079,33,20318,-69
2020-07-21 15:24:43,20.98,20.98,20.98,85.36,901791,32,19947,-69
2020-07-21 15:25:34,20.97,20.97,20.97,84.78,902460,32,19999,-69
2020-07-21 15:26:25,21.01,21.01,21.01,84.10,905069,32,19956,-69
2020-07-21 15:27:15,20.71,20.71,20.71,86.45,901277,33,19927,-69
2020-07-21 15:28:06,20.61,20.61,20.61,88.29,901500,32,20339,-69
2020-07-21 15:28:56,20.43,20.43,20.43,89.29,902829,32,19947,-69
2020-07-21 15:29:47,20.36,20.36,20.36,88.98,898422,33,20104,-69
2020-07-21 15:30:38,20.44,20.44,20.44,85.16,895504,33,19947,-69
2020-07-21 15:31:29,20.54,20.54,20.54,83.80,894557,33,19952,-69
2020-07-21 15:32:20,20.55,20.55,20.55,81.72,899796,32,19931,-69
2020-07-21 15:33:11,20.63,20.63,20.63,81.92,899734,32,20278,-69
2020-07-21 15:34:01,20.64,20.64,20.64,81.26,901606,32,20353,-69
2020-07-21 15:34:52,20.67,20.67,20.67,80.84,902951,32,20368,-69
2020-07-21 15:35:42,20.51,20.51,20.51,81.92,901486,32,19945,-69
2020-07-21 15:36:33,20.59,20.59,20.59,82.01,901616,32,19936,-69
2020-07-21 15:37:24,20.35,20.35,20.35,84.06,899585,32,19931,-69
2020-07-21 15:38:14,20.35,20.35,20.35,83.28,898373,33,20330,-69
2020-07-21 15:39:06,20.38,20.38,20.38,83.31,899602,32,19970,-69
2020-07-21 15:39:57,20.34,20.34,20.34,84.15,902580,32,19943,-69
2020-07-21 15:40:48,20.13,20.13,20.13,86.14,901478,32,19935,-69
2020-07-21 15:41:38,20.00,20.00,20.00,88.27,898477,33,20285,-69
2020-07-21 15:42:29,20.09,20.09,20.09,88.45,899678,32,20328,-69
2020-07-21 15:43:19,20.25,20.25,20.25,88.98,902838,32,19951,-69
2020-07-21 15:44:10,20.30,20.30,20.30,87.78,904966,32,20299,-70
2020-07-21 15:45:01,20.25,20.25,20.25,88.56,901349,33,19952,-69
2020-07-21 15:45:51,20.15,20.15,20.15,88.92,901178,33,20297,-69
2020-07-21 15:46:42,20.23,20.23,20.23,86.00,902834,32,20372,-69
2020-07-21 15:47:34,20.17,20.17,20.17,85.93,905071,32,19943,-69
2020-07-21 15:48:24,20.30,20.30,20.30,86.59,901514,32,19943,-69
2020-07-21 15:49:15,20.25,20.25,20.25,87.74,901650,32,19994,-69
2020-07-21 15:50:05,20.23,20.23,20.23,88.95,902628,32,19954,-69
2020-07-21 15:50:56,20.19,20.19,20.19,89.73,901197,33,19959,-69
2020-07-21 15:51:47,20.14,20.14,20.14,89.59,901719,32,19935,-69
2020-07-21 15:52:37,20.07,20.07,20.07,90.19,902357,32,20022,-69
2020-07-21 15:53:28,20.04,20.04,20.04,90.80,901549,32,19931,-69
2020-07-21 15:54:18,20.05,20.05,20.05,90.65,898321,33,19931,-69
2020-07-21 15:55:09,20.03,20.03,20.03,91.51,896458,33,19932,-69
2020-07-21 15:56:00,20.14,20.14,20.14,91.48,895132,33,19948,-69
2020-07-21 15:56:50,20.20,20.20,20.20,91.51,899441,32,19959,-69
2020-07-21 15:57:41,20.21,20.21,20.21,91.63,902826,32,19972,-69
2020-07-21 15:58:31,20.16,20.16,20.16,91.62,904969,32,19946,-69
2020-07-21 15:59:22,20.17,20.17,20.17,91.91,904850,32,20403,-69
2020-07-21 16:00:13,20.02,20.02,20.02,90.99,904978,32,19943,-69
2020-07-21 16:01:03,20.00,20.00,20.00,91.50,904906,32,20060,-69
2020-07-21 16:01:54,19.82,19.82,19.82,91.27,901094,33,20351,-69
2020-07-21 16:02:44,19.98,19.98,19.98,90.28,901530,32,19981,-69
2020-07-21 16:03:35,20.08,20.08,20.08,90.98,902588,32,20342,-69
2020-07-21 16:04:26,20.14,20.14,20.14,89.96,904627,32,19969,-69
2020-07-21 16:05:16,20.23,20.23,20.23,89.25,904342,32,20033,-69
2020-07-21 16:06:07,20.26,20.26,20.26,89.01,901433,32,19950,-69
2020-07-21 16:06:57,19.90,19.90,19.90,89.70,901591,32,20399,-69
2020-07-21 16:07:48,19.88,19.88,19.88,91.31,901543,32,19978,-70
2020-07-21 16:08:39,19.84,19.84,19.84,92.24,902763,32,20268,-69
2020-07-21 16:09:29,19.89,19.89,19.89,91.71,905009,32,19931,-69
2020-07-21 16:10:20,20.24,20.24,20.24,91.31,904941,32,19961,-69
2020-07-21 16:11:11,20.64,20.64,20.64,90.81,898385,33,20010,-69
2020-07-21 16:12:01,20.88,20.88,20.88,89.95,895286,33,19995,-69
2020-07-21 16:12:52,21.19,21.19,21.19,87.94,897694,32,19932,-69
2020-07-21 16:13:42,21.78,21.78,21.78,85.58,902490,32,19949,-69
2020-07-21 16:14:33,21.83,21.83,21.83,84.70,904708,32,19960,-69
2020-07-21 16:15:24,21.90,21.90,21.90,74.87,904667,32,19931,-69
2020-07-21 16:16:14,21.87,21.87,21.87,72.21,904922,32,20000,-69
2020-07-21 16:17:05,22.70,22.70,22.70,71.69,901614,32,19939,-69
2020-07-21 16:17:55,23.03,23.03,23.03,73.87,901530,32,19990,-69
2020-07-21 16:18:46,23.21,23.21,23.21,70.86,902740,32,19951,-69
2020-07-21 16:19:37,23.31,23.31,23.31,72.65,901464,32,19969,-69
2020-07-21 16:20:28,23.24,23.24,23.24,68.55,901465,32,19941,-69
2020-07-21 16:21:19,23.74,23.74,23.74,65.06,898286,33,19987,-69
2020-07-21 16:22:09,23.22,23.22,23.22,68.13,896391,33,20374,-69
2020-07-21 16:23:00,23.69,23.69,23.69,69.71,899561,32,19943,-69
2020-07-21 16:23:51,23.89,23.89,23.89,65.82,899435,32,20022,-69
2020-07-21 16:24:41,23.86,23.86,23.86,65.68,898488,33,19946,-69
2020-07-21 16:25:32,23.27,23.27,23.27,67.95,899533,32,19936,-69
2020-07-21 16:26:23,22.85,22.85,22.85,68.10,902554,32,19945,-69
2020-07-21 16:27:13,23.08,23.08,23.08,71.17,904457,32,19930,-69
2020-07-21 16:28:04,23.43,23.43,23.43,67.81,901471,32,19987,-69
2020-07-21 16:28:55,22.75,22.75,22.75,67.99,898079,33,20369,-70
2020-07-21 16:29:45,22.58,22.58,22.58,68.43,899625,32,19950,-70
2020-07-21 16:30:36,22.95,22.95,22.95,67.48,902646,32,19946,-70
2020-07-21 16:31:27,22.37,22.37,22.37,69.23,901396,32,19927,-70
2020-07-21 16:32:18,22.56,22.56,22.56,67.77,901532,32,20375,-70
2020-07-21 16:33:08,22.80,22.80,22.80,66.86,902745,32,19954,-69
2020-07-21 16:33:59,22.78,22.78,22.78,67.61,901433,32,20305,-69
2020-07-21 16:34:49,22.79,22.79,22.79,68.98,898258,33,19935,-69
2020-07-21 16:35:40,23.38,23.38,23.38,64.05,896319,33,19966,-69
2020-07-21 16:36:34,23.57,23.57,23.57,63.14,896340,33,19978,-69
2020-07-21 16:37:25,24.10,24.10,24.10,62.40,899968,32,19970,-69
2020-07-21 16:38:16,24.13,24.13,24.13,63.42,899697,32,19931,-69
2020-07-21 16:39:07,24.07,24.07,24.07,61.26,901633,32,19969,-70
2020-07-21 16:39:57,23.61,23.61,23.61,61.67,899376,32,19982,-69
2020-07-21 16:40:48,23.20,23.20,23.20,64.70,897987,33,19951,-70
2020-07-21 16:41:39,23.48,23.48,23.48,62.87,899447,32,19932,-69
2020-07-21 16:42:29,23.84,23.84,23.84,63.33,902667,32,19954,-69
2020-07-21 16:43:20,23.96,23.96,23.96,63.22,901295,32,19932,-69
2020-07-21 16:44:11,24.21,24.21,24.21,63.30,898220,33,19932,-69
2020-07-21 16:45:01,23.92,23.92,23.92,65.03,899220,33,19947,-69
2020-07-21 16:45:52,23.74,23.74,23.74,65.52,902518,32,20369,-69
2020-07-21 16:46:42,23.86,23.86,23.86,65.58,904562,32,19947,-69
2020-07-21 16:47:33,24.40,24.40,24.40,63.27,904569,32,19946,-70
2020-07-21 16:48:24,24.27,24.27,24.27,61.86,900188,32,19942,-70
2020-07-21 16:49:14,23.89,23.89,23.89,63.59,898509,33,19935,-70
2020-07-21 16:50:05,23.98,23.98,23.98,64.36,900485,32,19947,-70
2020-07-21 16:50:55,24.61,24.61,24.61,63.41,904368,32,19931,-70
2020-07-21 16:51:46,24.70,24.70,24.70,62.61,904290,32,19978,-70
2020-07-21 16:52:37,24.61,24.61,24.61,62.22,901239,32,20369,-70
2020-07-21 16:53:27,24.05,24.05,24.05,60.77,901388,32,19987,-70
2020-07-21 16:54:18,24.33,24.33,24.33,61.01,902467,32,19974,-70
2020-07-21 16:55:08,24.13,24.13,24.13,63.09,901481,32,20285,-70
2020-07-21 16:55:59,23.83,23.83,23.83,63.94,901343,32,19946,-70
2020-07-21 16:56:50,23.88,23.88,23.88,64.26,902472,32,19935,-70
2020-07-21 16:57:40,24.39,24.39,24.39,63.35,904708,32,19962,-70
2020-07-21 16:58:31,24.58,24.58,24.58,63.10,904688,32,19973,-70
2020-07-21 16:59:21,24.33,24.33,24.33,61.92,901399,33,19934,-70
2020-07-21 17:00:12,24.43,24.43,24.43,64.53,901364,33,19940,-70
2020-07-21 17:01:03,24.19,24.19,24.19,63.23,902593,32,19948,-70
2020-07-21 17:01:55,24.02,24.02,24.02,63.65,904186,32,19930,-70
2020-07-21 17:02:45,23.93,23.93,23.93,64.02,904804,32,19972,-70
2020-07-21 17:03:25,24.15,24.15,24.15,63.73,904772,32,19931,-70
2020-07-21 17:03:59,24.28,24.28,24.28,64.18,895195,33,19958,-70
2020-07-21 17:04:30,24.18,24.18,24.18,65.02,889293,33,19948,-70
2020-07-21 17:05:01,24.12,24.12,24.12,65.38,889130,33,19948,-69
2020-07-21 17:05:42,23.90,23.90,23.90,66.02,890125,33,20082,-70
2020-07-21 17:06:16,23.75,23.75,23.75,66.15,897706,33,19931,-70
2020-07-21 17:06:56,23.70,23.70,23.70,65.71,901301,32,20381,-70
2020-07-21 17:08:02,23.19,23.19,23.19,67.28,903765,32,19946,-70
2020-07-21 17:08:42,23.46,23.46,23.46,66.54,901210,33,19931,-69
2020-07-21 17:09:22,22.81,22.81,22.81,68.94,901481,33,19951,-69
2020-07-21 17:10:02,23.09,23.09,23.09,68.18,901553,33,20345,-69
2020-07-21 17:10:42,23.08,23.08,23.08,63.67,895226,33,19970,-69
2020-07-21 17:11:22,22.57,22.57,22.57,69.62,892344,33,19932,-70
2020-07-21 17:12:23,21.78,21.78,21.78,77.72,889242,33,20015,-69
2020-07-21 17:12:55,21.64,21.64,21.64,78.12,898692,33,20328,-69
2020-07-21 17:13:27,21.60,21.60,21.60,78.43,893299,33,20011,-69
2020-07-21 17:14:33,21.92,21.92,21.92,77.38,899033,33,19935,-70
2020-07-21 17:15:29,22.11,22.11,22.11,69.94,900665,32,20286,-70
2020-07-21 17:16:09,21.91,21.91,21.91,71.64,902198,32,19945,-69
2020-07-21 17:16:49,22.03,22.03,22.03,73.08,901762,33,20014,-69
2020-07-21 17:17:20,22.31,22.31,22.31,70.94,898922,33,20282,-70
2020-07-21 17:17:51,22.22,22.22,22.22,65.60,901089,32,19930,-69
2020-07-21 17:18:23,22.16,22.16,22.16,65.04,898823,33,19946,-69
2020-07-21 17:19:03,22.16,22.16,22.16,66.64,896509,33,19992,-70
2020-07-21 17:19:35,22.05,22.05,22.05,65.82,892894,33,19954,-70
2020-07-21 17:20:15,22.12,22.12,22.12,66.76,893937,33,20244,-69
2020-07-21 17:20:55,21.93,21.93,21.93,67.25,892808,33,20364,-69
2020-07-21 17:21:35,21.65,21.65,21.65,69.08,892695,33,19971,-69
2020-07-21 17:22:15,22.03,22.03,22.03,68.11,889922,33,19956,-69
2020-07-21 17:22:55,21.92,21.92,21.92,68.60,889961,33,19975,-70
2020-07-21 17:23:35,21.79,21.79,21.79,67.80,892637,33,20367,-70
2020-07-21 17:24:15,21.76,21.76,21.76,67.73,895353,33,19939,-70
2020-07-21 17:24:55,21.87,21.87,21.87,67.47,898946,33,20314,-69
2020-07-21 17:25:35,21.80,21.80,21.80,70.92,889737,33,19983,-70
2020-07-21 17:26:15,21.48,21.48,21.48,70.45,895849,33,19947,-69
2020-07-21 17:26:55,21.44,21.44,21.44,72.12,892961,33,19932,-70
2020-07-21 17:27:35,21.68,21.68,21.68,70.74,898601,33,19954,-69
2020-07-21 17:28:15,21.88,21.88,21.88,70.42,901893,32,19942,-70
2020-07-21 17:28:55,22.01,22.01,22.01,67.46,902012,32,19941,-69
2020-07-21 17:29:35,21.95,21.95,21.95,69.63,898895,32,19940,-70
2020-07-21 17:30:15,22.04,22.04,22.04,69.27,901970,32,19939,-69
2020-07-21 17:30:55,21.85,21.85,21.85,70.66,898964,33,19950,-70
2020-07-21 17:31:35,21.57,21.57,21.57,72.79,898911,33,19932,-69
2020-07-21 17:32:15,21.81,21.81,21.81,71.57,901979,32,19931,-70
2020-07-21 17:32:55,21.82,21.82,21.82,70.45,898701,33,19931,-70
2020-07-21 17:33:35,21.82,21.82,21.82,69.71,895790,33,19942,-69
2020-07-21 17:34:15,21.55,21.55,21.55,68.34,892822,33,20307,-69
2020-07-21 17:34:55,21.79,21.79,21.79,66.84,895553,33,19942,-70
2020-07-21 17:35:45,21.95,21.95,21.95,65.45,898850,33,19940,-69
2020-07-21 17:36:26,21.94,21.94,21.94,64.80,902013,32,19978,-70
2020-07-21 17:37:06,21.85,21.85,21.85,65.47,901956,32,20452,-69
2020-07-21 17:37:46,22.00,22.00,22.00,65.27,901866,32,20047,-70
2020-07-21 17:38:26,22.10,22.10,22.10,63.21,898596,33,19931,-70
2020-07-21 17:39:06,22.11,22.11,22.11,62.45,898987,33,19931,-71
2020-07-21 17:39:46,21.84,21.84,21.84,64.43,898877,33,20336,-70
2020-07-21 17:40:26,22.00,22.00,22.00,64.30,901869,32,19935,-70
2020-07-21 17:41:06,22.11,22.11,22.11,64.09,895783,33,19962,-71
2020-07-21 17:41:46,22.13,22.13,22.13,64.58,898381,33,19951,-70
2020-07-21 17:42:26,22.13,22.13,22.13,62.97,901978,32,19935,-71
2020-07-21 17:43:06,22.08,22.08,22.08,63.46,898911,33,19980,-70
2020-07-21 17:43:46,22.11,22.11,22.11,63.11,895724,33,19931,-70
2020-07-21 17:44:26,22.01,22.01,22.01,64.05,889385,33,19996,-70
2020-07-21 17:45:06,21.81,21.81,21.81,64.44,898848,33,19945,-70
2020-07-21 17:45:46,22.03,22.03,22.03,63.93,898415,33,20002,-70
2020-07-21 17:46:26,21.84,21.84,21.84,62.53,898952,33,19966,-70
2020-07-21 17:47:06,22.00,22.00,22.00,62.71,901791,32,19931,-70
2020-07-21 17:47:46,22.03,22.03,22.03,62.51,901841,32,19935,-70
2020-07-21 17:48:26,22.02,22.02,22.02,62.47,898340,33,19954,-70
2020-07-21 17:49:06,21.99,21.99,21.99,62.34,895864,33,19939,-70
2020-07-21 17:49:46,22.02,22.02,22.02,62.25,892846,33,19971,-70
2020-07-21 17:50:26,22.04,22.04,22.04,62.12,892763,33,19947,-70
2020-07-21 17:51:06,22.05,22.05,22.05,61.45,892825,33,19937,-70
2020-07-21 17:51:46,22.02,22.02,22.02,62.31,895572,33,19962,-70
2020-07-21 17:52:26,22.10,22.10,22.10,63.77,895865,33,20262,-70
2020-07-21 17:53:06,22.15,22.15,22.15,64.81,895997,33,19955,-70
2020-07-21 17:53:46,22.19,22.19,22.19,65.79,895735,33,19931,-70
2020-07-21 17:54:26,22.18,22.18,22.18,65.00,895695,33,19959,-70
2020-07-21 17:55:06,22.17,22.17,22.17,65.19,898896,33,19948,-71
2020-07-21 17:55:46,22.05,22.05,22.05,65.46,898832,33,20243,-70
2020-07-21 17:56:26,21.87,21.87,21.87,66.24,898749,33,19946,-71
2020-07-21 17:57:06,21.79,21.79,21.79,67.01,898968,33,19945,-70
2020-07-21 17:57:46,21.70,21.70,21.70,67.22,898695,33,20275,-70
2020-07-21 17:58:26,21.72,21.72,21.72,67.48,898863,33,19969,-71
2020-07-21 17:59:06,21.80,21.80,21.80,66.14,898912,33,19973,-70
2020-07-21 17:59:46,21.96,21.96,21.96,66.37,901792,32,19950,-70
2020-07-21 18:00:26,22.00,22.00,22.00,66.56,898891,33,20342,-70
2020-07-21 18:01:06,22.01,22.01,22.01,66.49,895875,33,20310,-70
2020-07-21 18:01:46,22.08,22.08,22.08,66.04,898821,33,20318,-70
2020-07-21 18:02:26,22.09,22.09,22.09,66.20,892974,33,19932,-70
2020-07-21 18:03:06,22.08,22.08,22.08,66.45,889553,33,19940,-70
2020-07-21 18:03:46,22.01,22.01,22.01,66.71,889528,33,19984,-70
2020-07-21 18:04:26,21.95,21.95,21.95,67.51,892865,33,19943,-70
2020-07-21 18:05:06,22.01,22.01,22.01,66.76,895726,33,20294,-70
2020-07-21 18:05:46,21.72,21.72,21.72,67.56,895506,33,19982,-70
2020-07-21 18:06:26,21.65,21.65,21.65,67.92,895710,33,19932,-70
2020-07-21 18:07:06,21.72,21.72,21.72,67.22,895840,33,20326,-70
2020-07-21 18:07:47,21.86,21.86,21.86,66.68,898703,33,19935,-70
2020-07-21 18:08:27,21.88,21.88,21.88,66.60,901356,33,19998,-70
2020-07-21 18:09:07,21.57,21.57,21.57,68.22,898800,33,19948,-70
2020-07-21 18:09:47,21.66,21.66,21.66,68.31,895549,33,19990,-70
2020-07-21 18:10:27,21.80,21.80,21.80,68.75,889611,33,19951,-70
2020-07-21 18:11:05,21.85,21.85,21.85,70.68,892815,33,19936,-70
2020-07-21 18:11:56,21.90,21.90,21.90,69.97,895114,33,19983,-70
2020-07-21 18:12:46,21.79,21.79,21.79,70.50,895780,33,19952,-70
2020-07-21 18:13:37,21.72,21.72,21.72,70.67,901988,32,19942,-71
2020-07-21 18:14:28,21.65,21.65,21.65,70.43,903095,32,19931,-70
2020-07-21 18:15:18,21.74,21.74,21.74,70.04,905365,32,19930,-70
2020-07-21 18:16:09,21.86,21.86,21.86,70.06,901989,32,19953,-70
2020-07-21 18:17:00,21.74,21.74,21.74,71.54,898700,33,20255,-70
2020-07-21 18:17:50,21.74,21.74,21.74,70.69,896840,33,19991,-70
2020-07-21 18:18:41,21.81,21.81,21.81,70.23,899638,32,19946,-70
2020-07-21 18:19:31,21.76,21.76,21.76,70.35,902687,32,20360,-70
2020-07-21 18:20:22,21.74,21.74,21.74,70.52,898212,33,19939,-70
2020-07-21 18:21:14,21.64,21.64,21.64,70.99,898324,33,19955,-70
2020-07-21 18:22:04,21.40,21.40,21.40,72.06,897900,32,19932,-70
2020-07-21 18:22:55,21.30,21.30,21.30,72.15,898895,33,20314,-70
2020-07-21 18:23:46,21.40,21.40,21.40,71.82,899748,32,19995,-70
2020-07-21 18:24:36,21.46,21.46,21.46,71.61,902606,32,19946,-70
2020-07-21 18:25:27,21.30,21.30,21.30,72.73,901748,32,20357,-70
2020-07-21 18:26:18,21.26,21.26,21.26,73.05,895659,33,19996,-70
2020-07-21 18:27:08,21.29,21.29,21.29,73.05,893703,33,20358,-70
2020-07-21 18:27:59,21.26,21.26,21.26,73.52,897867,32,20271,-70
2020-07-21 18:28:49,21.27,21.27,21.27,73.70,903120,32,20297,-70
2020-07-21 18:29:40,21.19,21.19,21.19,74.66,901851,32,19961,-70
2020-07-21 18:30:31,21.23,21.23,21.23,74.14,898854,33,19931,-70
2020-07-21 18:31:21,21.17,21.17,21.17,73.59,893684,33,19932,-70
2020-07-21 18:32:12,21.35,21.35,21.35,73.29,896763,33,20034,-69
2020-07-21 18:33:03,21.30,21.30,21.30,73.57,899420,33,19951,-70
2020-07-21 18:33:53,21.20,21.20,21.20,73.66,898661,33,20301,-70
2020-07-21 18:34:44,21.30,21.30,21.30,73.37,896982,33,19936,-70
2020-07-21 18:35:34,21.33,21.33,21.33,73.67,896319,33,19932,-70
2020-07-21 18:36:25,21.41,21.41,21.41,73.28,896748,33,20282,-69
2020-07-21 18:37:15,21.37,21.37,21.37,71.78,899755,32,20176,-70
2020-07-21 18:38:06,21.39,21.39,21.39,72.33,901619,32,19955,-70
2020-07-21 18:38:57,21.32,21.32,21.32,72.99,902698,32,19948,-70
2020-07-21 18:39:47,21.28,21.28,21.28,73.12,901980,32,20022,-70
2020-07-21 18:40:38,21.24,21.24,21.24,73.35,901939,32,19931,-70
2020-07-21 18:41:29,21.24,21.24,21.24,73.60,899806,32,19992,-70
2020-07-21 18:42:19,21.18,21.18,21.18,74.43,898831,33,20006,-70
2020-07-21 18:43:10,21.20,21.20,21.20,75.00,899865,32,19955,-70
2020-07-21 18:44:00,21.09,21.09,21.09,75.83,899671,32,20303,-70
2020-07-21 18:44:51,21.00,21.00,21.00,76.22,901894,32,19939,-70
2020-07-21 18:45:42,20.89,20.89,20.89,77.18,901742,32,20374,-70
2020-07-21 18:46:32,20.77,20.77,20.77,78.35,901857,32,19986,-70
2020-07-21 18:47:23,20.71,20.71,20.71,78.55,902862,32,19939,-70
2020-07-21 18:48:13,20.80,20.80,20.80,78.03,901834,32,19947,-69
2020-07-21 18:49:04,20.79,20.79,20.79,78.43,901873,32,19935,-70
2020-07-21 18:49:54,20.63,20.63,20.63,78.89,902960,32,19943,-70
2020-07-21 18:50:45,20.59,20.59,20.59,78.51,901684,32,19949,-70
2020-07-21 18:51:36,20.54,20.54,20.54,79.29,901866,32,19955,-70
2020-07-21 18:52:26,20.65,20.65,20.65,78.91,896426,33,19991,-70
2020-07-21 18:53:17,20.59,20.59,20.59,78.53,898310,33,19944,-70
2020-07-21 18:54:07,20.53,20.53,20.53,78.52,900641,32,19967,-70
2020-07-21 18:54:58,20.42,20.42,20.42,79.09,901784,32,20351,-70
2020-07-21 18:55:49,20.40,20.40,20.40,79.95,898806,33,19982,-70
2020-07-21 18:56:39,20.28,20.28,20.28,79.65,899279,33,19935,-70
2020-07-21 18:57:30,20.39,20.39,20.39,79.29,902631,32,20065,-70
2020-07-21 18:58:20,20.37,20.37,20.37,78.89,904807,32,20406,-70
2020-07-21 18:59:11,20.26,20.26,20.26,79.38,904920,32,19931,-70
2020-07-21 19:00:02,20.28,20.28,20.28,79.23,904997,32,20317,-70
2020-07-21 19:01:08,20.26,20.26,20.26,80.23,901543,32,20317,-70
2020-07-21 19:01:59,20.27,20.27,20.27,79.99,901781,32,19935,-70
2020-07-21 19:02:50,20.32,20.32,20.32,79.08,901383,32,19990,-70
2020-07-21 19:03:40,20.29,20.29,20.29,79.52,901606,32,19974,-70
2020-07-21 19:04:31,20.14,20.14,20.14,79.84,896676,33,19946,-70
2020-07-21 19:05:22,20.17,20.17,20.17,79.44,898740,33,19939,-70
2020-07-21 19:06:12,19.95,19.95,19.95,80.92,900941,32,19943,-70
2020-07-21 19:07:03,19.99,19.99,19.99,80.78,901744,32,19935,-70
2020-07-21 19:07:54,20.01,20.01,20.01,80.67,901342,32,19965,-70
2020-07-21 19:08:47,19.99,19.99,19.99,80.84,902580,32,19935,-70
2020-07-21 19:09:38,20.05,20.05,20.05,80.84,901262,32,19943,-70
2020-07-21 19:10:28,19.92,19.92,19.92,81.50,898294,33,19935,-70
2020-07-21 19:11:19,19.81,19.81,19.81,82.16,896693,33,19952,-70
2020-07-21 19:12:10,19.86,19.86,19.86,82.00,893513,33,19947,-70
2020-07-21 19:13:20,19.81,19.81,19.81,82.28,896780,33,19936,-70
2020-07-21 19:14:12,19.74,19.74,19.74,82.77,904865,32,19934,-69
2020-07-21 19:15:03,19.57,19.57,19.57,83.84,904839,32,20137,-70
2020-07-21 19:15:54,19.57,19.57,19.57,83.79,904425,32,19975,-70
2020-07-21 19:16:44,19.42,19.42,19.42,84.41,901830,32,19939,-70
2020-07-21 19:17:35,19.48,19.48,19.48,84.06,898501,33,19931,-70
2020-07-21 19:18:25,19.41,19.41,19.41,84.41,899683,32,20010,-70
2020-07-21 19:19:16,19.51,19.51,19.51,83.77,903029,32,19942,-70
2020-07-21 19:20:06,19.52,19.52,19.52,83.63,901714,32,19953,-70
2020-07-21 19:20:57,19.39,19.39,19.39,84.70,901863,32,19995,-70
2020-07-21 19:21:48,19.29,19.29,19.29,85.29,902915,32,19938,-70
2020-07-21 19:22:38,19.29,19.29,19.29,85.83,901734,32,19946,-70
2020-07-21 19:23:29,19.25,19.25,19.25,86.46,901760,32,20376,-70
2020-07-21 19:24:20,19.15,19.15,19.15,87.19,903000,32,19947,-70
2020-07-21 19:25:10,19.20,19.20,19.20,86.99,901774,32,19945,-71
2020-07-21 19:26:01,19.12,19.12,19.12,87.36,901693,32,20302,-70
2020-07-21 19:26:52,19.09,19.09,19.09,87.85,902922,32,20341,-70
2020-07-21 19:27:42,19.21,19.21,19.21,86.88,904685,32,19942,-69
2020-07-21 19:28:33,19.27,19.27,19.27,87.01,901657,32,20313,-70
2020-07-21 19:29:24,19.28,19.28,19.28,86.80,901836,32,19954,-70
2020-07-21 19:30:14,19.19,19.19,19.19,87.13,899118,33,19932,-70
2020-07-21 19:31:05,19.24,19.24,19.24,86.76,901727,32,19944,-69
2020-07-21 19:31:55,19.26,19.26,19.26,86.37,902809,32,20326,-70
2020-07-21 19:32:46,19.20,19.20,19.20,86.42,901152,33,19980,-70
2020-07-21 19:33:37,19.13,19.13,19.13,87.21,901789,32,19945,-70
2020-07-21 19:34:27,19.06,19.06,19.06,87.69,899933,32,19936,-70
2020-07-21 19:35:18,19.14,19.14,19.14,86.84,901541,32,20009,-70
2020-07-21 19:36:09,19.15,19.15,19.15,86.42,899571,32,19931,-69
2020-07-21 19:37:00,19.17,19.17,19.17,86.07,901859,32,19942,-70
2020-07-21 19:37:51,19.17,19.17,19.17,86.20,896380,33,19944,-70
2020-07-21 19:38:43,19.18,19.18,19.18,85.96,898435,33,19973,-70
2020-07-21 19:39:34,19.17,19.17,19.17,85.80,901424,32,20427,-70
2020-07-21 19:40:25,19.17,19.17,19.17,85.66,904932,32,19954,-70
2020-07-21 19:41:16,19.00,19.00,19.00,86.08,901226,33,19965,-70
2020-07-21 19:42:06,19.07,19.07,19.07,85.71,901321,32,19945,-70
2020-07-21 19:42:57,19.03,19.03,19.03,86.08,895405,33,19931,-70
2020-07-21 19:43:48,19.04,19.04,19.04,85.89,893492,33,19932,-70
2020-07-21 19:44:38,19.06,19.06,19.06,85.85,894244,33,19932,-70
2020-07-21 19:45:29,18.96,18.96,18.96,86.35,899704,32,19935,-70
2020-07-21 19:46:19,19.04,19.04,19.04,85.83,899599,32,20297,-70
2020-07-21 19:47:10,19.06,19.06,19.06,85.58,901693,32,19941,-70
2020-07-21 19:48:01,18.94,18.94,18.94,86.04,902561,32,19960,-70
2020-07-21 19:48:51,18.98,18.98,18.98,85.55,898504,33,19942,-70
2020-07-21 19:49:42,18.93,18.93,18.93,86.34,895156,33,20011,-70
2020-07-21 19:50:32,18.96,18.96,18.96,86.70,897567,32,19940,-70
2020-07-21 19:51:23,18.96,18.96,18.96,86.74,899437,32,19945,-70
2020-07-21 19:52:14,18.89,18.89,18.89,86.73,898433,33,19927,-70
2020-07-21 19:53:04,18.91,18.91,18.91,86.20,895809,33,19966,-70
2020-07-21 19:53:55,18.73,18.73,18.73,86.89,894253,33,20038,-70
2020-07-21 19:54:46,18.71,18.71,18.71,87.35,898637,32,20009,-70
2020-07-21 19:55:36,18.78,18.78,18.78,87.11,897724,33,20053,-70
2020-07-21 19:56:27,18.80,18.80,18.80,87.27,898501,32,19931,-70
2020-07-21 19:57:17,18.78,18.78,18.78,87.04,897198,33,19943,-70
2020-07-21 19:58:08,18.79,18.79,18.79,86.80,896564,33,19932,-70
2020-07-21 19:58:59,18.79,18.79,18.79,86.62,896447,33,19936,-70
2020-07-21 19:59:49,18.72,18.72,18.72,86.88,895383,33,19978,-70
2020-07-21 20:00:40,18.63,18.63,18.63,87.58,895480,33,19966,-70
2020-07-21 20:01:31,18.63,18.63,18.63,87.36,893531,33,19947,-70
2020-07-21 20:02:23,18.58,18.58,18.58,87.04,895475,33,19966,-70
2020-07-21 20:03:13,18.61,18.61,18.61,87.11,895598,33,19931,-70
2020-07-21 20:04:04,18.59,18.59,18.59,86.94,893545,33,20276,-70
2020-07-21 20:04:55,18.58,18.58,18.58,86.93,892377,33,20024,-70
2020-07-21 20:05:45,18.63,18.63,18.63,86.92,893478,33,20414,-70
2020-07-21 20:06:36,18.63,18.63,18.63,86.78,896728,33,19936,-70
2020-07-21 20:07:27,18.65,18.65,18.65,86.55,898979,33,19982,-70
2020-07-21 20:08:17,18.66,18.66,18.66,86.23,898479,33,20243,-70
2020-07-21 20:09:08,18.60,18.60,18.60,86.70,898184,33,19967,-70
2020-07-21 20:09:58,18.57,18.57,18.57,86.86,895351,33,19951,-70
2020-07-21 20:10:49,18.61,18.61,18.61,86.73,894494,33,19936,-70
2020-07-21 20:11:39,18.60,18.60,18.60,86.70,893500,33,19952,-70
2020-07-21 20:12:30,18.62,18.62,18.62,86.66,896541,33,19932,-70
2020-07-21 20:13:21,18.58,18.58,18.58,86.88,898639,33,19935,-70
2020-07-21 20:14:11,18.58,18.58,18.58,86.80,898634,33,19950,-69
2020-07-21 20:15:02,18.58,18.58,18.58,86.98,898072,33,19931,-70
2020-07-21 20:15:53,18.56,18.56,18.56,87.15,898497,33,19986,-70
2020-07-21 20:16:43,18.61,18.61,18.61,86.68,898402,33,19942,-70
2020-07-21 20:17:34,18.58,18.58,18.58,87.34,895539,33,19936,-70
2020-07-21 20:18:24,18.58,18.58,18.58,87.30,895507,33,20274,-69
2020-07-21 20:19:15,18.57,18.57,18.57,87.60,893128,33,19932,-70
2020-07-21 20:20:06,18.56,18.56,18.56,87.75,895148,33,19959,-70
2020-07-21 20:20:56,18.57,18.57,18.57,87.57,896603,33,19975,-70
2020-07-21 20:21:47,18.62,18.62,18.62,87.66,895520,33,19931,-70
2020-07-21 20:22:37,18.64,18.64,18.64,87.72,889350,33,19951,-70
2020-07-21 20:23:28,18.67,18.67,18.67,87.52,890538,33,19952,-70
2020-07-21 20:24:19,18.67,18.67,18.67,87.29,892542,33,20393,-70
2020-07-21 20:25:09,18.61,18.61,18.61,87.83,898640,33,19945,-70
2020-07-21 20:26:00,18.66,18.66,18.66,87.70,898353,33,19957,-70
2020-07-21 20:26:50,18.66,18.66,18.66,87.76,898298,33,19932,-70
2020-07-21 20:27:41,18.62,18.62,18.62,88.15,898306,33,19938,-69
2020-07-21 20:28:32,18.57,18.57,18.57,88.49,898509,33,20346,-69
2020-07-21 20:29:22,18.52,18.52,18.52,89.04,895469,33,20351,-70
2020-07-21 20:30:13,18.49,18.49,18.49,89.32,892509,33,19980,-70
2020-07-21 20:31:03,18.49,18.49,18.49,89.15,893628,33,19944,-69
2020-07-21 20:31:54,18.43,18.43,18.43,89.38,890261,33,19944,-70
2020-07-21 20:32:45,18.42,18.42,18.42,89.44,889320,33,20347,-70
2020-07-21 20:33:35,18.45,18.45,18.45,89.09,891432,33,19943,-70
2020-07-21 20:34:26,18.44,18.44,18.44,89.22,892406,33,19933,-70
2020-07-21 20:35:17,18.49,18.49,18.49,89.04,889805,33,19963,-69
2020-07-21 20:36:08,18.41,18.41,18.41,89.53,888523,33,20312,-70
2020-07-21 20:36:59,18.47,18.47,18.47,89.12,892399,33,20327,-70
2020-07-21 20:37:49,18.48,18.48,18.48,89.17,893409,33,20344,-70
2020-07-21 20:38:40,18.43,18.43,18.43,89.60,893328,33,20273,-70
2020-07-21 20:39:31,18.40,18.40,18.40,89.50,888977,33,19951,-70
2020-07-21 20:40:11,18.24,18.24,18.24,90.10,893478,33,19987,-70
2020-07-21 20:40:51,18.33,18.33,18.33,89.42,892195,33,20334,-70
2020-07-21 20:41:31,18.34,18.34,18.34,89.55,895464,33,19986,-69
2020-07-21 20:42:11,18.28,18.28,18.28,90.62,895134,33,19964,-70
2020-07-21 20:42:51,18.26,18.26,18.26,90.67,895259,33,19962,-69
2020-07-21 20:43:31,18.27,18.27,18.27,90.78,892390,33,19970,-69
2020-07-21 20:44:11,18.21,18.21,18.21,90.97,889292,33,20020,-69
2020-07-21 20:44:51,18.17,18.17,18.17,90.98,891987,33,19940,-70
2020-07-21 20:45:31,18.16,18.16,18.16,91.11,889337,33,19972,-70
2020-07-21 20:46:11,18.21,18.21,18.21,90.98,883136,33,20261,-70
2020-07-21 20:46:51,18.19,18.19,18.19,91.52,886228,33,20301,-70
2020-07-21 20:47:31,18.17,18.17,18.17,91.49,886146,33,19963,-69
2020-07-21 20:48:11,18.27,18.27,18.27,90.79,886224,33,19947,-70
2020-07-21 20:48:42,18.28,18.28,18.28,90.42,886389,33,19932,-70
2020-07-21 20:49:12,18.29,18.29,18.29,90.38,888460,33,20304,-70
2020-07-21 20:49:46,18.30,18.30,18.30,90.33,891559,33,20300,-69
2020-07-21 20:50:26,18.34,18.34,18.34,90.14,898448,33,19949,-70
2020-07-21 20:51:04,18.33,18.33,18.33,90.25,892458,33,20027,-70
2020-07-21 20:51:44,18.31,18.31,18.31,90.31,892273,33,19940,-70
2020-07-21 20:52:15,18.29,18.29,18.29,90.22,892715,33,20317,-70
2020-07-21 20:52:55,18.32,18.32,18.32,90.12,896014,33,19954,-70
2020-07-21 20:53:35,18.32,18.32,18.32,89.99,898392,33,19991,-69
2020-07-21 20:54:15,18.28,18.28,18.28,90.08,896338,33,20339,-70
2020-07-21 20:54:55,18.31,18.31,18.31,89.92,898322,32,19951,-70
2020-07-21 20:55:35,18.30,18.30,18.30,89.96,901567,32,19942,-69
2020-07-21 20:56:06,18.29,18.29,18.29,89.96,901529,32,19999,-70
2020-07-21 20:56:46,18.31,18.31,18.31,89.98,897245,33,19966,-70
2020-07-21 20:57:26,18.26,18.26,18.26,90.22,898421,33,19931,-69
2020-07-21 20:58:06,18.24,18.24,18.24,90.55,898485,33,20270,-70
2020-07-21 20:58:46,18.24,18.24,18.24,90.46,901368,32,20254,-69
2020-07-21 20:59:26,18.19,18.19,18.19,91.46,898337,33,20002,-69
2020-07-21 21:00:31,18.24,18.24,18.24,90.89,898253,33,19966,-69
2020-07-21 21:01:02,18.26,18.26,18.26,90.80,898506,33,19935,-69
2020-07-21 21:01:54,18.29,18.29,18.29,90.40,901527,33,19993,-70
2020-07-21 21:02:45,18.30,18.30,18.30,90.33,901546,33,19935,-70
2020-07-21 21:03:36,18.30,18.30,18.30,90.17,901563,33,19976,-70
2020-07-21 21:04:26,18.30,18.30,18.30,90.19,901455,32,20292,-70
2020-07-21 21:05:17,18.24,18.24,18.24,90.28,901533,33,19930,-70
2020-07-21 21:06:07,18.23,18.23,18.23,90.17,895164,33,19944,-70
2020-07-21 21:06:58,18.19,18.19,18.19,90.89,895394,33,20047,-70
2020-07-21 21:07:49,18.16,18.16,18.16,89.98,897517,33,19983,-70
2020-07-21 21:08:39,18.18,18.18,18.18,89.49,901374,33,20309,-69
2020-07-21 21:09:30,18.14,18.14,18.14,88.98,898443,33,19966,-70
2020-07-21 21:10:21,18.13,18.13,18.13,89.03,898213,33,20317,-69
2020-07-21 21:11:11,18.14,18.14,18.14,89.00,899391,33,20314,-70
2020-07-21 21:12:02,18.15,18.15,18.15,88.15,898343,33,19950,-69
2020-07-21 21:12:53,18.13,18.13,18.13,87.73,895259,33,19940,-70
2020-07-21 21:13:43,18.03,18.03,18.03,87.82,896573,33,19931,-70
2020-07-21 21:14:34,17.95,17.95,17.95,87.33,896405,33,20389,-69
2020-07-21 21:15:24,18.01,18.01,18.01,86.24,898204,33,19943,-69
2020-07-21 21:16:15,17.91,17.91,17.91,86.60,899478,33,20266,-70
2020-07-21 21:17:05,17.82,17.82,17.82,86.60,898476,33,20360,-70
2020-07-21 21:17:56,17.78,17.78,17.78,87.26,898192,33,20349,-70
2020-07-21 21:18:47,17.80,17.80,17.80,87.06,899519,33,20433,-70
2020-07-21 21:19:37,17.83,17.83,17.83,87.17,896158,33,19954,-69
2020-07-21 21:20:17,17.72,17.72,17.72,86.23,898331,33,20281,-70
2020-07-21 21:20:57,17.62,17.62,17.62,86.43,895374,33,20305,-69
2020-07-21 21:21:37,17.63,17.63,17.63,86.79,895198,33,19936,-70
2020-07-21 21:22:17,17.51,17.51,17.51,87.38,895427,33,19935,-69
2020-07-21 21:22:57,17.49,17.49,17.49,87.35,901214,33,19931,-69
2020-07-21 21:23:37,17.49,17.49,17.49,87.18,901434,33,20393,-69
2020-07-21 21:24:17,17.39,17.39,17.39,88.08,892160,33,19943,-70
2020-07-21 21:24:57,17.43,17.43,17.43,88.09,895284,33,19932,-70
2020-07-21 21:25:37,17.45,17.45,17.45,87.72,895295,33,19982,-69
2020-07-21 21:26:17,17.35,17.35,17.35,88.27,895410,33,19987,-70
2020-07-21 21:26:57,17.23,17.23,17.23,88.70,894809,33,19983,-70
2020-07-21 21:27:37,17.32,17.32,17.32,88.44,901267,33,19943,-69
2020-07-21 21:28:17,17.23,17.23,17.23,88.85,895372,33,19935,-70
2020-07-21 21:28:57,17.23,17.23,17.23,88.57,895395,33,20333,-70
2020-07-21 21:29:38,17.21,17.21,17.21,88.73,898206,33,19938,-69
2020-07-21 21:30:18,17.24,17.24,17.24,88.59,892119,33,19932,-70
2020-07-21 21:30:58,17.28,17.28,17.28,88.39,888829,33,19937,-69
2020-07-21 21:31:38,17.32,17.32,17.32,88.13,889119,33,19928,-69
2020-07-21 21:32:18,17.34,17.34,17.34,88.04,892201,33,20341,-70
2020-07-21 21:32:58,17.27,17.27,17.27,88.24,895177,33,20355,-70
2020-07-21 21:33:38,17.22,17.22,17.22,88.63,895331,33,20273,-70
2020-07-21 21:34:18,17.19,17.19,17.19,88.91,901207,33,20006,-69
2020-07-21 21:34:58,17.23,17.23,17.23,88.69,894841,33,20023,-70
2020-07-21 21:35:38,17.15,17.15,17.15,88.89,898253,33,20012,-69
2020-07-21 21:36:18,17.15,17.15,17.15,89.03,898382,33,19943,-70
2020-07-21 21:36:58,17.01,17.01,17.01,89.94,898283,33,19928,-70
2020-07-21 21:37:38,16.94,16.94,16.94,90.44,895245,33,19932,-69
2020-07-21 21:38:18,16.99,16.99,16.99,90.31,892363,33,20275,-70
2020-07-21 21:38:58,16.99,16.99,16.99,90.35,891902,33,20270,-69
2020-07-21 21:39:38,16.91,16.91,16.91,90.79,898056,33,19935,-69
2020-07-21 21:40:18,16.87,16.87,16.87,91.17,898382,33,19989,-70
2020-07-21 21:40:58,16.90,16.90,16.90,91.19,895274,33,19963,-70
2020-07-21 21:41:38,16.87,16.87,16.87,91.50,892154,33,20350,-70
2020-07-21 21:42:18,16.91,16.91,16.91,91.37,892035,33,19928,-69
2020-07-21 21:42:58,16.97,16.97,16.97,91.12,895219,33,20337,-70
2020-07-21 21:43:38,16.90,16.90,16.90,91.42,891736,33,20264,-70
2020-07-21 21:44:18,16.95,16.95,16.95,91.18,891989,33,20278,-70
2020-07-21 21:44:58,16.94,16.94,16.94,91.16,889177,33,19953,-70
2020-07-21 21:45:38,16.97,16.97,16.97,90.99,894922,33,19970,-70
2020-07-21 21:46:18,16.97,16.97,16.97,90.89,892228,33,20007,-70
2020-07-21 21:46:58,16.97,16.97,16.97,90.74,892079,33,19981,-70
2020-07-21 21:47:38,16.98,16.98,16.98,90.46,886259,33,20004,-70
2020-07-21 21:48:28,16.99,16.99,16.99,90.35,895117,33,19959,-70
2020-07-21 21:49:09,17.01,17.01,17.01,90.33,892270,33,19959,-70
2020-07-21 21:49:49,16.93,16.93,16.93,91.04,892113,33,19932,-69
2020-07-21 21:50:29,16.89,16.89,16.89,91.18,895323,33,19932,-70
2020-07-21 21:51:09,16.91,16.91,16.91,90.97,898220,33,19932,-70
2020-07-21 21:51:49,16.90,16.90,16.90,91.23,895230,33,19958,-70
2020-07-21 21:52:29,16.82,16.82,16.82,91.70,898257,33,19932,-69
2020-07-21 21:53:09,16.75,16.75,16.75,91.89,901188,33,19931,-69
2020-07-21 21:53:49,16.80,16.80,16.80,91.74,901245,33,19973,-70
2020-07-21 21:54:29,16.78,16.78,16.78,91.72,901381,33,20403,-70
2020-07-21 21:55:09,16.73,16.73,16.73,91.98,898123,33,20282,-70
2020-07-21 21:55:50,16.78,16.78,16.78,91.86,898128,33,20384,-69
2020-07-21 21:56:30,16.78,16.78,16.78,91.87,892151,33,19963,-70
2020-07-21 21:57:10,16.75,16.75,16.75,91.92,892330,33,20400,-69
2020-07-21 21:57:50,16.68,16.68,16.68,92.37,895216,33,19960,-70
2020-07-21 21:58:30,16.67,16.67,16.67,92.43,898092,33,19979,-69
2020-07-21 21:59:10,16.72,16.72,16.72,92.13,892201,33,19954,-70
2020-07-21 21:59:50,16.73,16.73,16.73,91.98,891782,33,19944,-69
2020-07-21 22:00:30,16.71,16.71,16.71,92.03,895709,33,19963,-70
2020-07-21 22:01:10,16.54,16.54,16.54,93.01,895802,33,19950,-69
2020-07-21 22:01:50,16.47,16.47,16.47,93.35,892753,33,19943,-69
2020-07-21 22:02:31,16.41,16.41,16.41,93.79,892619,33,19979,-70
2020-07-21 22:03:11,16.39,16.39,16.39,93.90,892911,33,19944,-70
2020-07-21 22:03:51,16.38,16.38,16.38,94.07,898769,33,20385,-70
2020-07-21 22:04:31,16.44,16.44,16.44,93.76,895768,33,20042,-70
2020-07-21 22:05:11,16.44,16.44,16.44,93.79,889686,33,19944,-69
2020-07-21 22:05:51,16.47,16.47,16.47,93.69,895797,33,19951,-70
2020-07-21 22:06:31,16.50,16.50,16.50,93.32,895730,33,19984,-70
2020-07-21 22:07:11,16.47,16.47,16.47,93.72,889913,33,19969,-70
2020-07-21 22:07:51,16.52,16.52,16.52,93.55,889620,33,20033,-69
2020-07-21 22:08:31,16.53,16.53,16.53,93.52,898860,33,20322,-69
2020-07-21 22:09:11,16.49,16.49,16.49,93.74,901802,32,20341,-70
2020-07-21 22:09:51,16.55,16.55,16.55,nan,892672,33,20003,-69
2020-07-21 22:10:31,16.57,16.57,16.57,93.44,892745,33,19932,-69
2020-07-21 22:11:11,16.57,16.57,16.57,93.39,895305,33,19955,-69
2020-07-21 22:11:51,16.60,16.60,16.60,93.27,895680,33,19948,-69
2020-07-21 22:12:31,16.59,16.59,16.59,93.20,892416,33,19970,-70
2020-07-21 22:13:11,16.62,16.62,16.62,93.03,886796,33,20255,-70
2020-07-21 22:13:51,16.62,16.62,16.62,93.01,892745,33,19928,-70
2020-07-21 22:14:31,16.62,16.62,16.62,93.07,892698,33,19950,-69
2020-07-21 22:15:11,16.64,16.64,16.64,92.97,895842,33,19952,-70
2020-07-21 22:15:51,16.61,16.61,16.61,92.95,892563,33,19932,-70
2020-07-21 22:16:31,16.61,16.61,16.61,92.86,895844,33,19944,-69
2020-07-21 22:17:11,16.57,16.57,16.57,93.03,892316,33,19968,-69
2020-07-21 22:17:51,16.51,16.51,16.51,93.52,895366,33,19970,-69
2020-07-21 22:18:31,16.51,16.51,16.51,93.54,892660,33,20266,-70
2020-07-21 22:19:11,16.50,16.50,16.50,93.53,892497,33,19931,-70
2020-07-21 22:19:51,16.43,16.43,16.43,93.86,889311,33,20333,-69
2020-07-21 22:20:31,16.44,16.44,16.44,93.85,889604,33,19952,-69
2020-07-21 22:21:11,16.41,16.41,16.41,94.10,895698,33,19937,-69
2020-07-21 22:21:51,16.45,16.45,16.45,93.95,901700,32,19937,-69
2020-07-21 22:22:31,16.48,16.48,16.48,93.82,892681,33,20271,-69
2020-07-21 22:23:11,16.47,16.47,16.47,93.76,889856,33,19932,-70
2020-07-21 22:23:52,16.49,16.49,16.49,93.69,889615,33,20046,-69
2020-07-21 22:24:32,16.49,16.49,16.49,93.68,892447,33,19958,-69
2020-07-21 22:25:13,16.48,16.48,16.48,93.67,892770,33,19951,-70
2020-07-21 22:25:53,16.40,16.40,16.40,94.27,895782,33,19947,-69
2020-07-21 22:26:33,16.44,16.44,16.44,94.09,901784,32,19931,-69
2020-07-21 22:27:13,16.45,16.45,16.45,94.00,901823,32,20370,-69
2020-07-21 22:27:53,16.44,16.44,16.44,94.08,895700,33,19979,-69
2020-07-21 22:28:33,16.45,16.45,16.45,93.97,892633,33,20275,-69
2020-07-21 22:29:13,16.39,16.39,16.39,94.11,892344,33,19947,-69
2020-07-21 22:29:53,16.40,16.40,16.40,94.14,892564,33,19950,-69
2020-07-21 22:30:33,16.37,16.37,16.37,94.35,892620,33,19951,-69
2020-07-21 22:31:13,16.38,16.38,16.38,94.32,895714,33,20338,-70
2020-07-21 22:31:53,16.35,16.35,16.35,94.45,892530,33,19933,-69
2020-07-21 22:32:33,16.30,16.30,16.30,94.59,895666,33,19978,-70
2020-07-21 22:33:13,16.25,16.25,16.25,94.76,898820,33,20234,-69
2020-07-21 22:33:53,16.25,16.25,16.25,94.73,898710,33,19931,-69
2020-07-21 22:34:33,16.27,16.27,16.27,94.56,895743,33,19959,-69
2020-07-21 22:35:13,16.31,16.31,16.31,94.18,889657,33,20046,-69
2020-07-21 22:35:53,16.29,16.29,16.29,94.30,889510,33,20287,-69
2020-07-21 22:36:34,16.21,16.21,16.21,94.70,895777,33,19935,-69
2020-07-21 22:37:14,16.23,16.23,16.23,95.09,895770,33,19944,-70
2020-07-21 22:37:54,16.19,16.19,16.19,95.22,886475,33,20036,-69
2020-07-21 22:38:34,16.22,16.22,16.22,94.85,889114,33,19947,-69
2020-07-21 22:39:14,16.23,16.23,16.23,94.71,889695,33,19940,-69
2020-07-21 22:39:54,16.15,16.15,16.15,95.16,895119,33,19986,-69
2020-07-21 22:40:34,16.11,16.11,16.11,95.44,898682,33,20378,-69
2020-07-21 22:41:14,16.19,16.19,16.19,95.25,895827,33,19935,-70
2020-07-21 22:41:54,16.15,16.15,16.15,95.24,895565,33,19988,-69
2020-07-21 22:42:34,16.10,16.10,16.10,95.46,898763,32,20363,-70
2020-07-21 22:43:14,16.01,16.01,16.01,96.14,892724,33,20298,-70
2020-07-21 22:43:54,16.09,16.09,16.09,95.89,895617,33,20277,-69
2020-07-21 22:44:34,16.13,16.13,16.13,95.59,895349,33,19935,-69
2020-07-21 22:45:14,16.15,16.15,16.15,95.36,898735,33,19969,-69
2020-07-21 22:45:54,16.14,16.14,16.14,95.40,895687,33,19943,-69
2020-07-21 22:46:41,16.13,16.13,16.13,95.44,898660,33,19968,-69
2020-07-21 22:47:21,16.15,16.15,16.15,95.35,895734,33,20322,-69
2020-07-21 22:48:01,16.17,16.17,16.17,95.10,895763,33,20021,-70
2020-07-21 22:48:41,16.14,16.14,16.14,95.29,892394,33,19944,-69
2020-07-21 22:49:21,16.08,16.08,16.08,95.52,895711,33,19940,-69
2020-07-21 22:50:01,16.08,16.08,16.08,95.59,898666,33,19963,-69
2020-07-21 22:50:41,16.10,16.10,16.10,95.36,898782,33,19959,-69
2020-07-21 22:51:21,16.05,16.05,16.05,95.88,898613,33,20339,-69
2020-07-21 22:52:01,16.07,16.07,16.07,95.58,898728,33,20306,-69
2020-07-21 22:52:41,16.06,16.06,16.06,95.51,898317,33,19940,-69
2020-07-21 22:53:21,16.05,16.05,16.05,95.70,898621,33,19947,-69
2020-07-21 22:54:01,16.06,16.06,16.06,95.52,895491,33,20036,-69
2020-07-21 22:54:41,16.07,16.07,16.07,95.47,892708,33,19957,-69
2020-07-21 22:55:21,16.08,16.08,16.08,95.46,895406,33,20350,-70
2020-07-21 22:56:01,16.10,16.10,16.10,95.27,892470,33,20332,-69
2020-07-21 22:56:41,16.10,16.10,16.10,95.13,892641,33,19964,-69
2020-07-21 22:57:21,16.09,16.09,16.09,95.18,895496,33,19960,-69
2020-07-21 22:58:01,16.08,16.08,16.08,95.22,895230,33,20047,-69
2020-07-21 22:58:41,16.03,16.03,16.03,95.62,895369,33,20019,-69
2020-07-21 22:59:21,16.02,16.02,16.02,95.71,889748,33,19936,-69
2020-07-21 23:00:01,15.99,15.99,15.99,95.88,892443,33,19944,-70
2020-07-21 23:00:41,15.93,15.93,15.93,96.51,895668,33,20247,-69
2020-07-21 23:01:21,15.87,15.87,15.87,96.84,889587,33,20290,-69
2020-07-21 23:02:01,15.83,15.83,15.83,97.10,889434,33,19962,-69
2020-07-21 23:02:41,15.81,15.81,15.81,97.13,892399,33,19988,-69
2020-07-21 23:03:21,15.85,15.85,15.85,97.11,895717,33,19935,-69
2020-07-21 23:04:01,15.82,15.82,15.82,97.20,895649,33,19971,-69
2020-07-21 23:04:41,15.86,15.86,15.86,96.93,895568,33,20024,-69
2020-07-21 23:05:21,15.80,15.80,15.80,97.50,892616,33,19959,-69
2020-07-21 23:06:01,15.76,15.76,15.76,97.72,895673,33,20316,-69
2020-07-21 23:06:41,15.74,15.74,15.74,97.81,895605,33,19943,-69
2020-07-21 23:07:21,15.77,15.77,15.77,97.61,898709,33,19944,-69
2020-07-21 23:08:01,15.73,15.73,15.73,97.96,898764,33,20359,-69
2020-07-21 23:08:41,15.78,15.78,15.78,97.58,892452,33,20019,-69
2020-07-21 23:09:21,15.80,15.80,15.80,97.27,895663,33,19932,-70
2020-07-21 23:10:01,15.84,15.84,15.84,97.03,892667,33,19964,-69
2020-07-21 23:10:41,15.83,15.83,15.83,97.15,901360,32,20050,-69
2020-07-21 23:11:21,15.75,15.75,15.75,97.79,898802,32,20043,-69
2020-07-21 23:12:01,15.71,15.71,15.71,98.03,898173,33,20343,-69
2020-07-21 23:12:41,15.70,15.70,15.70,98.09,898519,33,19978,-69
2020-07-21 23:13:21,15.69,15.69,15.69,98.51,898841,33,19947,-69
2020-07-21 23:14:01,15.74,15.74,15.74,98.06,895343,33,20375,-69
2020-07-21 23:14:41,15.76,15.76,15.76,98.10,892519,33,19942,-69
2020-07-21 23:15:22,15.74,15.74,15.74,98.96,895736,33,20251,-69
2020-07-21 23:16:02,15.75,15.75,15.75,99.03,892503,33,19944,-69
2020-07-21 23:16:42,15.80,15.80,15.80,98.71,895548,33,19932,-70
2020-07-21 23:17:22,15.81,15.81,15.81,98.94,895517,33,19946,-69
2020-07-21 23:18:02,15.83,15.83,15.83,98.80,895518,33,19944,-69
2020-07-21 23:18:42,15.83,15.83,15.83,98.79,892437,33,19995,-69
2020-07-21 23:19:22,15.84,15.84,15.84,98.77,895141,33,19946,-69
2020-07-21 23:20:02,15.84,15.84,15.84,98.80,895402,33,20404,-69
2020-07-21 23:20:42,15.75,15.75,15.75,99.43,895541,33,19987,-69
2020-07-21 23:21:22,15.79,15.79,15.79,99.19,892505,33,20252,-69
2020-07-21 23:22:02,15.81,15.81,15.81,99.15,892170,33,19952,-69
2020-07-21 23:22:42,15.84,15.84,15.84,99.08,898553,33,19940,-69
2020-07-21 23:23:22,15.84,15.84,15.84,99.11,895614,33,19947,-70
2020-07-21 23:24:02,15.84,15.84,15.84,99.10,895494,33,19940,-70
2020-07-21 23:24:42,15.86,15.86,15.86,98.89,898370,32,19932,-70
2020-07-21 23:25:22,15.80,15.80,15.80,99.10,898476,33,20004,-70
2020-07-21 23:26:02,15.77,15.77,15.77,99.00,898713,33,19955,-70
2020-07-21 23:26:42,15.80,15.80,15.80,99.01,895648,33,20012,-70
2020-07-21 23:27:22,15.79,15.79,15.79,99.01,895030,33,19940,-69
2020-07-21 23:28:02,15.76,15.76,15.76,99.04,892417,33,19991,-70
2020-07-21 23:28:42,15.72,15.72,15.72,99.23,892439,33,19986,-70
2020-07-21 23:29:22,15.71,15.71,15.71,99.18,895448,33,19946,-70
2020-07-21 23:30:02,15.78,15.78,15.78,99.02,901647,32,19942,-70
2020-07-21 23:30:42,15.81,15.81,15.81,98.78,901715,32,19973,-70
2020-07-21 23:31:22,15.85,15.85,15.85,98.51,892503,33,19956,-69
2020-07-21 23:32:02,15.87,15.87,15.87,98.35,892513,33,20081,-69
2020-07-21 23:32:42,15.85,15.85,15.85,98.18,889609,33,19971,-70
2020-07-21 23:33:22,15.89,15.89,15.89,97.90,889095,33,19944,-70
2020-07-21 23:34:02,15.90,15.90,15.90,97.52,892454,33,19948,-70
2020-07-21 23:34:42,15.84,15.84,15.84,97.52,892149,33,19952,-70
2020-07-21 23:35:22,15.86,15.86,15.86,97.56,892435,33,19947,-69
2020-07-21 23:36:03,15.83,15.83,15.83,96.59,895519,33,19931,-70
2020-07-21 23:36:43,15.81,15.81,15.81,95.84,895552,33,19940,-70
2020-07-21 23:37:23,15.84,15.84,15.84,95.55,892569,33,19967,-70
2020-07-21 23:38:03,15.78,15.78,15.78,96.58,892414,33,19991,-70
2020-07-21 23:38:43,15.76,15.76,15.76,96.75,892389,33,19936,-70
2020-07-21 23:39:23,15.75,15.75,15.75,97.46,898656,33,19955,-70
2020-07-21 23:40:03,15.77,15.77,15.77,97.12,898506,33,19931,-70
2020-07-21 23:40:43,15.79,15.79,15.79,96.98,892379,33,20059,-70
2020-07-21 23:41:23,15.78,15.78,15.78,96.63,889446,33,20007,-70
2020-07-21 23:42:04,15.79,15.79,15.79,96.76,892329,33,19946,-70
2020-07-21 23:42:44,15.80,15.80,15.80,96.58,889554,33,20053,-70
2020-07-21 23:43:24,15.82,15.82,15.82,96.45,895275,33,19943,-70
2020-07-21 23:44:04,15.80,15.80,15.80,96.53,895187,33,19935,-69
2020-07-21 23:44:44,15.81,15.81,15.81,96.28,892615,33,19932,-70
2020-07-21 23:45:24,15.81,15.81,15.81,95.57,895322,33,20098,-70
2020-07-21 23:46:04,15.84,15.84,15.84,95.22,895468,33,20361,-69
2020-07-21 23:46:44,15.84,15.84,15.84,94.83,898264,33,20390,-70
2020-07-21 23:47:24,15.85,15.85,15.85,94.36,898565,33,19945,-70
2020-07-21 23:48:04,15.85,15.85,15.85,94.28,895452,33,19931,-69
2020-07-21 23:48:44,15.75,15.75,15.75,93.43,895624,33,19943,-70
2020-07-21 23:49:24,15.72,15.72,15.72,93.78,895409,33,20352,-70
2020-07-21 23:50:04,15.77,15.77,15.77,93.46,898424,33,20003,-69
2020-07-21 23:50:44,15.77,15.77,15.77,89.50,901564,32,19985,-70
2020-07-21 23:51:24,15.78,15.78,15.78,84.58,895421,33,20326,-70
2020-07-21 23:52:04,15.83,15.83,15.83,86.07,898221,33,19947,-69
2020-07-21 23:52:44,15.84,15.84,15.84,82.43,892613,33,19955,-70
2020-07-21 23:53:24,15.88,15.88,15.88,84.81,895008,33,20011,-70
2020-07-21 23:54:04,15.92,15.92,15.92,83.96,895292,33,19975,-70
2020-07-21 23:54:44,15.91,15.91,15.91,83.19,898488,33,19943,-70
2020-07-21 23:55:24,15.89,15.89,15.89,82.23,888992,33,19949,-70
2020-07-21 23:56:04,15.91,15.91,15.91,81.53,892399,33,19944,-70
2020-07-21 23:56:44,15.89,15.89,15.89,82.46,892503,33,20342,-70
2020-07-21 23:57:24,15.87,15.87,15.87,82.66,895008,33,19939,-70
2020-07-21 23:58:04,15.87,15.87,15.87,82.53,892286,33,19995,-70
2020-07-21 23:58:44,15.87,15.87,15.87,82.14,892264,33,19979,-70
2020-07-21 23:59:24,15.86,15.86,15.86,80.72,892324,33,19963,-70