2020-07-21 00:00:43,16.61,16.61,16.61,nan,896981,33,19931,-66
2020-07-21 00:01:34,16.54,16.54,16.54,nan,893693,33,19932,-66
2020-07-21 00:02:24,16.51,16.51,16.51,nan,895593,33,19931,-66
2020-07-21 00:03:15,16.49,16.49,16.49,nan,894904,33,19936,-65
2020-07-21 00:04:06,16.43,16.43,16.43,nan,898773,33,20338,-65
2020-07-21 00:04:57,16.38,16.38,16.38,nan,896757,33,19947,-65
2020-07-21 00:05:47,16.34,16.34,16.34,nan,895778,33,19935,-65
2020-07-21 00:06:38,16.28,16.28,16.28,nan,893242,33,19936,-65
2020-07-21 00:07:29,16.32,16.32,16.32,nan,896784,33,19986,-65
2020-07-21 00:08:20,16.41,16.41,16.41,nan,899742,32,20009,-66
2020-07-21 00:09:10,16.35,16.35,16.35,nan,901787,32,19941,-66
2020-07-21 00:10:01,16.52,16.52,16.52,nan,900742,32,19947,-66
2020-07-21 00:10:52,16.40,16.40,16.40,nan,898678,33,20576,-66
2020-07-21 00:11:42,16.46,16.46,16.46,nan,898759,33,20397,-65
2020-07-21 00:12:33,16.53,16.53,16.53,nan,896348,33,19944,-66
2020-07-21 00:13:23,16.50,16.50,16.50,nan,892455,33,19956,-66
2020-07-21 00:14:14,16.47,16.47,16.47,nan,893533,33,19948,-66
2020-07-21 00:15:05,16.46,16.46,16.46,nan,893789,33,20358,-66
2020-07-21 00:15:56,16.46,16.46,16.46,nan,896300,33,19944,-66
2020-07-21 00:16:46,16.44,16.44,16.44,nan,896790,33,19950,-66
2020-07-21 00:17:37,16.47,16.47,16.47,nan,895110,33,19931,-65
2020-07-21 00:18:28,16.48,16.48,16.48,nan,895710,33,20251,-66
2020-07-21 00:19:18,16.49,16.49,16.49,nan,894737,33,20378,-67
2020-07-21 00:20:09,16.47,16.47,16.47,nan,892485,33,19947,-66
2020-07-21 00:21:00,16.37,16.37,16.37,nan,893739,33,19988,-66
2020-07-21 00:21:50,16.34,16.34,16.34,nan,893593,33,20372,-65
2020-07-21 00:22:41,16.25,16.25,16.25,nan,893609,33,19964,-65
2020-07-21 00:23:32,16.18,16.18,16.18,nan,892266,33,20363,-65
2020-07-21 00:24:22,16.09,16.09,16.09,nan,894838,33,20340,-65
2020-07-21 00:25:13,16.21,16.21,16.21,nan,899323,33,19999,-65
2020-07-21 00:26:04,16.15,16.15,16.15,nan,898603,33,20319,-65
2020-07-21 00:26:54,16.09,16.09,16.09,nan,895793,33,20247,-65
2020-07-21 00:27:45,16.05,16.05,16.05,nan,890519,33,19948,-65
2020-07-21 00:28:36,16.02,16.02,16.02,nan,893713,33,20263,-65
2020-07-21 00:29:26,15.96,15.96,15.96,nan,893513,33,20000,-65
2020-07-21 00:30:17,16.01,16.01,16.01,nan,895591,33,20333,-65
2020-07-21 00:31:08,16.06,16.06,16.06,nan,894699,33,19970,-65
2020-07-21 00:31:58,16.01,16.01,16.01,nan,898720,33,19995,-65
2020-07-21 00:32:49,16.06,16.06,16.06,nan,896790,33,19940,-65
2020-07-21 00:33:39,16.15,16.15,16.15,nan,895498,33,19928,-65
2020-07-21 00:34:30,16.04,16.04,16.04,nan,893738,33,20003,-65
2020-07-21 00:35:21,16.04,16.04,16.04,nan,893517,33,19943,-65
2020-07-21 00:36:12,15.96,15.96,15.96,nan,893316,33,19951,-65
2020-07-21 00:37:02,15.93,15.93,15.93,nan,896824,33,19966,-65
2020-07-21 00:37:53,15.89,15.89,15.89,nan,893420,33,19932,-65
2020-07-21 00:38:44,15.87,15.87,15.87,nan,895643,33,19951,-65
2020-07-21 00:39:34,15.86,15.86,15.86,nan,896839,33,20025,-65
2020-07-21 00:40:25,15.86,15.86,15.86,nan,898542,33,20302,-65
2020-07-21 00:41:16,15.84,15.84,15.84,nan,895516,33,19940,-65
2020-07-21 00:42:08,15.84,15.84,15.84,nan,896693,33,19947,-65
2020-07-21 00:42:59,15.82,15.82,15.82,nan,893732,33,19951,-65
2020-07-21 00:43:49,15.87,15.87,15.87,nan,892447,33,19946,-65
2020-07-21 00:44:40,15.81,15.81,15.81,nan,891272,33,19932,-65
2020-07-21 00:45:31,15.83,15.83,15.83,nan,895581,33,19991,-65
2020-07-21 00:46:21,15.85,15.85,15.85,nan,894518,33,19999,-65
2020-07-21 00:47:12,15.89,15.89,15.89,nan,892475,33,20402,-65
2020-07-21 00:48:03,15.80,15.80,15.80,nan,890456,33,19928,-65
2020-07-21 00:48:53,15.75,15.75,15.75,nan,891630,33,20062,-65
2020-07-21 00:49:44,15.74,15.74,15.74,nan,896246,33,20365,-65
2020-07-21 00:50:35,15.71,15.71,15.71,nan,896217,33,20365,-65
2020-07-21 00:51:26,15.70,15.70,15.70,nan,898491,33,19927,-65
2020-07-21 00:52:16,15.68,15.68,15.68,nan,896285,33,19942,-65
2020-07-21 00:53:07,15.67,15.67,15.67,nan,898597,33,19950,-65
2020-07-21 00:53:59,15.79,15.79,15.79,nan,895340,33,19931,-65
2020-07-21 00:54:49,15.72,15.72,15.72,nan,892440,33,19933,-65
2020-07-21 00:55:40,15.72,15.72,15.72,nan,890182,33,19936,-65
2020-07-21 00:56:31,15.68,15.68,15.68,nan,893754,33,19955,-65
2020-07-21 00:57:21,15.64,15.64,15.64,nan,896665,33,19950,-65
2020-07-21 00:58:12,15.69,15.69,15.69,nan,895482,33,19991,-65
2020-07-21 00:59:04,15.71,15.71,15.71,nan,893248,33,19951,-65
2020-07-21 00:59:54,15.64,15.64,15.64,nan,895462,33,20340,-65
2020-07-21 01:00:45,15.60,15.60,15.60,nan,896705,33,19966,-65
2020-07-21 01:01:36,15.60,15.60,15.60,nan,892387,33,19942,-65
2020-07-21 01:02:26,15.56,15.56,15.56,nan,893626,33,19951,-65
2020-07-21 01:03:17,15.46,15.46,15.46,nan,894696,33,20279,-65
2020-07-21 01:04:08,15.43,15.43,15.43,nan,895205,33,19994,-65
2020-07-21 01:04:58,15.55,15.55,15.55,nan,893558,33,19932,-65
2020-07-21 01:05:49,15.59,15.59,15.59,nan,896606,33,19944,-65
2020-07-21 01:06:40,15.49,15.49,15.49,nan,893466,33,19974,-65
2020-07-21 01:07:30,15.46,15.46,15.46,nan,892406,33,19951,-65
2020-07-21 01:08:21,15.37,15.37,15.37,nan,893446,33,19967,-65
2020-07-21 01:09:12,15.32,15.32,15.32,nan,896582,33,20258,-65
2020-07-21 01:10:02,15.30,15.30,15.30,nan,895072,33,20346,-65
2020-07-21 01:10:53,15.25,15.25,15.25,nan,890445,33,19959,-65
2020-07-21 01:11:44,15.36,15.36,15.36,nan,890390,33,19952,-65
2020-07-21 01:12:34,15.41,15.41,15.41,nan,893607,33,19940,-65
2020-07-21 01:13:25,15.34,15.34,15.34,nan,896573,33,20378,-65
2020-07-21 01:14:16,15.27,15.27,15.27,nan,899751,32,19950,-65
2020-07-21 01:15:07,15.28,15.28,15.28,nan,898691,33,19951,-65
2020-07-21 01:15:57,15.22,15.22,15.22,nan,898613,33,19936,-65
2020-07-21 01:16:48,15.19,15.19,15.19,nan,899825,32,19955,-65
2020-07-21 01:17:39,15.16,15.16,15.16,nan,895283,33,20030,-65
2020-07-21 01:18:29,15.22,15.22,15.22,nan,892312,33,19979,-65
2020-07-21 01:19:20,15.19,15.19,15.19,nan,893409,33,19928,-65
2020-07-21 01:20:11,15.12,15.12,15.12,nan,892398,33,19987,-65
2020-07-21 01:21:02,15.10,15.10,15.10,nan,893523,33,19937,-65
2020-07-21 01:21:53,15.05,15.05,15.05,nan,893328,33,19946,-65
2020-07-21 01:22:44,15.02,15.02,15.02,nan,893603,33,19944,-65
2020-07-21 01:23:35,14.95,14.95,14.95,nan,899350,33,20011,-65
2020-07-21 01:24:25,14.92,14.92,14.92,nan,901673,32,19939,-65
2020-07-21 01:25:16,14.92,14.92,14.92,nan,900469,32,19935,-65
2020-07-21 01:26:07,14.88,14.88,14.88,nan,895450,33,19939,-65
2020-07-21 01:26:57,14.95,14.95,14.95,nan,894304,33,19951,-65
2020-07-21 01:27:48,14.97,14.97,14.97,nan,894470,33,20355,-65
2020-07-21 01:28:39,14.98,14.98,14.98,nan,896422,33,19950,-65
2020-07-21 01:29:29,15.03,15.03,15.03,nan,895491,33,20393,-66
2020-07-21 01:30:20,15.06,15.06,15.06,nan,896586,33,19943,-65
2020-07-21 01:31:11,15.05,15.05,15.05,nan,896417,33,20236,-65
2020-07-21 01:32:01,15.11,15.11,15.11,nan,898364,33,19943,-66
2020-07-21 01:32:52,15.04,15.04,15.04,nan,898534,33,19968,-65
2020-07-21 01:33:43,15.03,15.03,15.03,nan,898466,33,19974,-65
2020-07-21 01:34:34,15.07,15.07,15.07,nan,895383,33,20040,-65
2020-07-21 01:35:24,15.06,15.06,15.06,nan,896519,33,19940,-65
2020-07-21 01:36:15,14.98,14.98,14.98,nan,899604,32,19931,-65
2020-07-21 01:37:05,14.95,14.95,14.95,nan,900485,32,19986,-65
2020-07-21 01:37:56,14.91,14.91,14.91,nan,895244,33,20286,-65
2020-07-21 01:38:47,14.90,14.90,14.90,nan,897379,33,19932,-65
2020-07-21 01:39:37,14.93,14.93,14.93,nan,894540,33,19936,-65
2020-07-21 01:40:28,14.86,14.86,14.86,nan,892424,33,20283,-65
2020-07-21 01:41:19,14.84,14.84,14.84,nan,893506,33,19967,-65
2020-07-21 01:42:10,14.82,14.82,14.82,nan,897485,32,19952,-65
2020-07-21 01:43:00,14.79,14.79,14.79,nan,900387,32,19955,-65
2020-07-21 01:43:51,14.79,14.79,14.79,nan,895127,33,20385,-65
2020-07-21 01:44:41,14.74,14.74,14.74,nan,896640,33,20341,-65
2020-07-21 01:45:32,14.70,14.70,14.70,nan,899668,32,20371,-65
2020-07-21 01:46:23,14.75,14.75,14.75,nan,895379,33,19932,-65
2020-07-21 01:47:15,14.69,14.69,14.69,nan,895505,33,19949,-65
2020-07-21 01:48:05,14.68,14.68,14.68,nan,896585,33,19946,-65
2020-07-21 01:48:56,14.67,14.67,14.67,nan,895310,33,19936,-65
2020-07-21 01:49:47,14.70,14.70,14.70,nan,893459,33,19936,-65
2020-07-21 01:50:37,14.77,14.77,14.77,nan,896513,33,19935,-65
2020-07-21 01:51:28,14.74,14.74,14.74,nan,892335,33,19947,-65
2020-07-21 01:52:19,14.75,14.75,14.75,nan,890654,33,19940,-65
2020-07-21 01:53:09,14.77,14.77,14.77,nan,891538,33,20419,-65
2020-07-21 01:54:00,14.89,14.89,14.89,nan,893079,33,19936,-65
2020-07-21 01:54:51,14.83,14.83,14.83,nan,890385,33,20335,-65
2020-07-21 01:55:42,14.88,14.88,14.88,nan,890444,33,19941,-65
2020-07-21 01:56:32,14.82,14.82,14.82,nan,890547,33,19948,-65
2020-07-21 01:57:23,14.84,14.84,14.84,nan,894659,33,19994,-65
2020-07-21 01:58:14,14.78,14.78,14.78,nan,896526,33,20015,-65
2020-07-21 01:59:04,14.70,14.70,14.70,nan,892307,33,19933,-65
2020-07-21 01:59:55,14.67,14.67,14.67,nan,893165,33,19932,-65
2020-07-21 02:00:46,14.59,14.59,14.59,nan,897562,33,19928,-65
2020-07-21 02:01:36,14.56,14.56,14.56,nan,901391,33,20034,-65
2020-07-21 02:02:27,14.55,14.55,14.55,nan,897561,33,20071,-65
2020-07-21 02:03:18,14.57,14.57,14.57,nan,895419,33,19970,-65
2020-07-21 02:04:08,14.57,14.57,14.57,nan,896497,33,19987,-65
2020-07-21 02:04:59,14.56,14.56,14.56,nan,896284,33,19939,-65
2020-07-21 02:05:50,14.64,14.64,14.64,nan,892193,33,19952,-65
2020-07-21 02:06:41,14.67,14.67,14.67,nan,890046,33,19936,-65
2020-07-21 02:07:31,14.68,14.68,14.68,nan,891473,33,19983,-65
2020-07-21 02:08:22,14.72,14.72,14.72,nan,895462,33,20341,-65
2020-07-21 02:09:12,14.69,14.69,14.69,nan,894417,33,20346,-65
2020-07-21 02:10:03,14.70,14.70,14.70,nan,892355,33,19998,-65
2020-07-21 02:10:53,14.63,14.63,14.63,nan,890360,33,19932,-65
2020-07-21 02:11:44,14.61,14.61,14.61,nan,893063,33,19931,-65
2020-07-21 02:12:35,14.55,14.55,14.55,nan,893453,33,19947,-65
2020-07-21 02:13:25,14.54,14.54,14.54,nan,892349,33,19932,-65
2020-07-21 02:14:16,14.53,14.53,14.53,nan,890374,33,19983,-65
2020-07-21 02:15:07,14.53,14.53,14.53,nan,891501,33,19951,-65
2020-07-21 02:15:57,14.53,14.53,14.53,nan,892165,33,19952,-65
2020-07-21 02:16:48,14.55,14.55,14.55,nan,894708,33,19931,-65
2020-07-21 02:17:39,14.59,14.59,14.59,nan,893397,33,19936,-65
2020-07-21 02:18:29,14.66,14.66,14.66,nan,895220,33,19936,-65
2020-07-21 02:19:20,14.55,14.55,14.55,nan,894472,33,20323,-65
2020-07-21 02:20:11,14.60,14.60,14.60,nan,897393,33,19982,-65
2020-07-21 02:21:01,14.63,14.63,14.63,nan,893264,33,20282,-65
2020-07-21 02:21:52,14.63,14.63,14.63,nan,889150,33,20449,-65
2020-07-21 02:22:43,14.64,14.64,14.64,nan,891468,33,19948,-65
2020-07-21 02:23:34,14.59,14.59,14.59,nan,896493,33,19955,-65
2020-07-21 02:24:25,14.65,14.65,14.65,nan,898414,33,19928,-65
2020-07-21 02:25:15,14.56,14.56,14.56,nan,899502,33,19965,-65
2020-07-21 02:26:06,14.48,14.48,14.48,nan,900289,33,19943,-65
2020-07-21 02:26:56,14.43,14.43,14.43,nan,894995,33,19931,-65
2020-07-21 02:27:47,14.49,14.49,14.49,nan,892110,33,19967,-65
2020-07-21 02:28:38,14.58,14.58,14.58,nan,894404,33,19970,-65
2020-07-21 02:29:28,14.59,14.59,14.59,nan,895528,33,19943,-65
2020-07-21 02:30:19,14.53,14.53,14.53,nan,893959,33,20319,-65
2020-07-21 02:31:10,14.51,14.51,14.51,nan,894065,33,20069,-65
2020-07-21 02:32:01,14.44,14.44,14.44,nan,893779,33,19932,-65
2020-07-21 02:32:51,14.36,14.36,14.36,nan,893548,33,19966,-65
2020-07-21 02:33:42,14.35,14.35,14.35,nan,896989,33,19982,-65
2020-07-21 02:34:33,14.46,14.46,14.46,nan,892541,33,19935,-65
2020-07-21 02:35:23,14.40,14.40,14.40,nan,893769,33,19979,-65
2020-07-21 02:36:14,14.52,14.52,14.52,nan,893967,33,19940,-65
2020-07-21 02:37:05,14.52,14.52,14.52,nan,896878,33,19931,-66
2020-07-21 02:37:55,14.51,14.51,14.51,nan,896847,33,19940,-65
2020-07-21 02:38:46,14.52,14.52,14.52,nan,899074,33,19973,-65
2020-07-21 02:39:37,14.57,14.57,14.57,nan,896873,33,19951,-65
2020-07-21 02:40:27,14.54,14.54,14.54,nan,892903,33,19932,-65
2020-07-21 02:41:18,14.54,14.54,14.54,nan,894054,33,19956,-65
2020-07-21 02:42:09,14.49,14.49,14.49,nan,898096,32,20078,-65
2020-07-21 02:42:59,14.45,14.45,14.45,nan,901635,33,20045,-65
2020-07-21 02:43:50,14.34,14.34,14.34,nan,897913,33,19974,-65
2020-07-21 02:44:41,14.41,14.41,14.41,nan,895647,33,20027,-65
2020-07-21 02:45:31,14.38,14.38,14.38,nan,897093,33,19935,-65
2020-07-21 02:46:22,14.31,14.31,14.31,nan,897026,33,20392,-65
2020-07-21 02:47:13,14.37,14.37,14.37,nan,895879,33,20324,-65
2020-07-21 02:48:03,14.41,14.41,14.41,nan,895665,33,20314,-65
2020-07-21 02:48:54,14.35,14.35,14.35,nan,897021,33,19948,-65
2020-07-21 02:49:45,14.33,14.33,14.33,nan,898835,33,19947,-65
2020-07-21 02:50:35,14.21,14.21,14.21,nan,895889,33,20361,-65
2020-07-21 02:51:26,14.18,14.18,14.18,nan,892828,33,19958,-65
2020-07-21 02:52:16,14.25,14.25,14.25,nan,887867,33,19945,-65
2020-07-21 02:53:07,14.20,14.20,14.20,nan,892090,33,19956,-65
2020-07-21 02:53:58,14.22,14.22,14.22,nan,893194,33,20349,-65
2020-07-21 02:54:48,14.20,14.20,14.20,nan,889898,33,20322,-65
2020-07-21 02:55:39,14.27,14.27,14.27,nan,892191,33,19947,-65
2020-07-21 02:56:30,14.14,14.14,14.14,nan,894993,33,20069,-65
2020-07-21 02:57:20,14.14,14.14,14.14,nan,895768,33,19974,-65
2020-07-21 02:58:11,14.14,14.14,14.14,nan,890731,33,19972,-65
2020-07-21 02:59:02,14.05,14.05,14.05,nan,890861,33,20011,-65
2020-07-21 02:59:53,14.05,14.05,14.05,nan,893460,33,19928,-65
2020-07-21 03:00:44,13.96,13.96,13.96,nan,890948,33,19952,-65
2020-07-21 03:01:34,13.93,13.93,13.93,nan,891034,33,20342,-65
2020-07-21 03:02:25,13.88,13.88,13.88,nan,892043,33,20309,-65
2020-07-21 03:03:16,13.86,13.86,13.86,nan,893888,33,19932,-65
2020-07-21 03:04:06,13.89,13.89,13.89,nan,893756,33,19948,-65
2020-07-21 03:04:57,13.96,13.96,13.96,nan,893865,33,19980,-65
2020-07-21 03:05:48,13.99,13.99,13.99,nan,890795,33,19943,-65
2020-07-21 03:06:38,14.01,14.01,14.01,nan,892926,33,20294,-65
2020-07-21 03:07:29,14.01,14.01,14.01,nan,895018,33,19954,-65
2020-07-21 03:08:20,14.02,14.02,14.02,nan,895744,33,19935,-65
2020-07-21 03:09:10,13.97,13.97,13.97,nan,895453,33,19942,-65
2020-07-21 03:10:01,13.91,13.91,13.91,nan,897589,33,19955,-65
2020-07-21 03:10:52,13.85,13.85,13.85,nan,901943,32,19931,-65
2020-07-21 03:11:43,13.81,13.81,13.81,nan,897731,33,19954,-65
2020-07-21 03:12:34,13.88,13.88,13.88,nan,897007,33,19936,-65
2020-07-21 03:13:24,13.97,13.97,13.97,nan,899909,32,19927,-65
2020-07-21 03:14:15,13.94,13.94,13.94,nan,901840,32,19943,-65
2020-07-21 03:15:05,13.94,13.94,13.94,nan,894370,33,19948,-65
2020-07-21 03:15:56,13.89,13.89,13.89,nan,893713,33,20339,-66
2020-07-21 03:16:47,13.92,13.92,13.92,nan,896541,33,19939,-65
2020-07-21 03:17:37,13.94,13.94,13.94,nan,895709,33,19962,-65
2020-07-21 03:18:28,13.98,13.98,13.98,nan,893834,33,20272,-65
2020-07-21 03:19:19,13.98,13.98,13.98,nan,896503,33,19940,-65
2020-07-21 03:20:09,13.97,13.97,13.97,nan,899483,33,20365,-65
2020-07-21 03:21:01,13.98,13.98,13.98,nan,895843,33,19932,-66
2020-07-21 03:21:51,13.92,13.92,13.92,nan,892302,33,19948,-65
2020-07-21 03:22:42,13.93,13.93,13.93,nan,895000,33,19932,-66
2020-07-21 03:23:32,13.94,13.94,13.94,nan,898977,33,20396,-65
2020-07-21 03:24:23,13.96,13.96,13.96,nan,893710,33,19959,-65
2020-07-21 03:25:14,13.92,13.92,13.92,nan,895810,33,19978,-66
2020-07-21 03:26:04,13.87,13.87,13.87,nan,896884,33,19951,-65
2020-07-21 03:26:55,13.89,13.89,13.89,nan,901987,32,19966,-65
2020-07-21 03:27:46,13.85,13.85,13.85,nan,901734,32,20408,-65
2020-07-21 03:28:36,13.88,13.88,13.88,nan,900706,32,19998,-65
2020-07-21 03:29:27,13.88,13.88,13.88,nan,895725,33,20370,-65
2020-07-21 03:30:18,13.88,13.88,13.88,nan,893765,33,20358,-65
2020-07-21 03:31:08,13.88,13.88,13.88,nan,893873,33,20321,-65
2020-07-21 03:31:59,13.84,13.84,13.84,nan,896746,33,20310,-65
2020-07-21 03:32:50,13.92,13.92,13.92,nan,899055,33,19985,-65
2020-07-21 03:33:40,13.91,13.91,13.91,nan,898403,33,20413,-65
2020-07-21 03:34:31,13.86,13.86,13.86,nan,895689,33,19944,-65
2020-07-21 03:35:22,13.78,13.78,13.78,nan,896405,33,19987,-65
2020-07-21 03:36:12,13.71,13.71,13.71,nan,899920,32,20286,-65
2020-07-21 03:37:03,13.81,13.81,13.81,nan,898966,33,19931,-65
2020-07-21 03:37:54,13.78,13.78,13.78,nan,898806,33,19939,-65
2020-07-21 03:38:44,13.84,13.84,13.84,nan,896831,33,19936,-65
2020-07-21 03:39:35,13.77,13.77,13.77,nan,895829,33,19931,-65
2020-07-21 03:40:26,13.83,13.83,13.83,nan,893642,33,19952,-65
2020-07-21 03:41:16,13.77,13.77,13.77,nan,893400,33,19936,-65
2020-07-21 03:42:07,13.73,13.73,13.73,nan,896581,33,19931,-65
2020-07-21 03:42:57,13.78,13.78,13.78,nan,896727,33,19943,-65
2020-07-21 03:43:48,13.77,13.77,13.77,nan,895294,33,19970,-65
2020-07-21 03:44:39,13.72,13.72,13.72,nan,896917,33,19940,-65
2020-07-21 03:45:29,13.72,13.72,13.72,nan,896668,33,19936,-65
2020-07-21 03:46:20,13.63,13.63,13.63,nan,895624,33,20323,-65
2020-07-21 03:47:11,13.62,13.62,13.62,nan,896729,33,19957,-65
2020-07-21 03:48:01,13.60,13.60,13.60,nan,899745,32,20005,-65
2020-07-21 03:48:52,13.67,13.67,13.67,nan,895399,33,19984,-65
2020-07-21 03:49:43,13.78,13.78,13.78,nan,889574,33,19932,-65
2020-07-21 03:50:33,13.75,13.75,13.75,nan,891846,33,20361,-65
2020-07-21 03:51:24,13.76,13.76,13.76,nan,897952,32,20309,-65
2020-07-21 03:52:14,13.78,13.78,13.78,nan,898334,33,19936,-65
2020-07-21 03:53:05,13.67,13.67,13.67,nan,895647,33,19955,-65
2020-07-21 03:53:55,13.76,13.76,13.76,nan,896625,33,20355,-66
2020-07-21 03:54:46,13.75,13.75,13.75,nan,899914,32,20357,-66
2020-07-21 03:55:37,13.76,13.76,13.76,nan,895609,33,19932,-65
2020-07-21 03:56:27,13.79,13.79,13.79,nan,895829,33,19936,-66
2020-07-21 03:57:19,13.88,13.88,13.88,nan,894388,33,20310,-66
2020-07-21 03:58:10,13.90,13.90,13.90,nan,898784,33,19942,-65
2020-07-21 03:59:00,13.78,13.78,13.78,nan,895675,33,20331,-66
2020-07-21 03:59:51,13.70,13.70,13.70,nan,895702,33,20001,-65
2020-07-21 04:00:42,13.74,13.74,13.74,nan,897075,33,19935,-65
2020-07-21 04:01:32,13.75,13.75,13.75,nan,901623,32,19939,-65
2020-07-21 04:02:23,13.76,13.76,13.76,nan,901708,32,19935,-65
2020-07-21 04:03:13,13.86,13.86,13.86,nan,897904,33,19940,-65
2020-07-21 04:04:04,13.90,13.90,13.90,nan,898735,33,19935,-65
2020-07-21 04:04:56,13.77,13.77,13.77,nan,896693,33,20355,-65
2020-07-21 04:05:46,13.65,13.65,13.65,nan,898847,33,19979,-65
2020-07-21 04:06:37,13.65,13.65,13.65,nan,893676,33,19932,-65
2020-07-21 04:07:28,13.64,13.64,13.64,nan,892592,33,19963,-65
2020-07-21 04:08:19,13.62,13.62,13.62,nan,893765,33,20306,-65
2020-07-21 04:09:09,13.73,13.73,13.73,nan,897035,33,20346,-65
2020-07-21 04:10:00,13.81,13.81,13.81,nan,899274,33,19946,-65
2020-07-21 04:10:51,13.90,13.90,13.90,nan,898619,33,19951,-65
2020-07-21 04:11:41,13.86,13.86,13.86,nan,892490,33,19954,-65
2020-07-21 04:12:32,13.77,13.77,13.77,nan,890257,33,20013,-65
2020-07-21 04:13:23,13.70,13.70,13.70,nan,894308,33,19932,-65
2020-07-21 04:14:13,13.74,13.74,13.74,nan,897748,33,19951,-65
2020-07-21 04:15:04,13.82,13.82,13.82,nan,894447,33,19983,-65
2020-07-21 04:15:54,13.83,13.83,13.83,nan,892262,33,19991,-65
2020-07-21 04:16:45,13.82,13.82,13.82,nan,893756,33,20009,-65
2020-07-21 04:17:36,13.88,13.88,13.88,nan,893596,33,19936,-65
2020-07-21 04:18:26,13.93,13.93,13.93,nan,893676,33,19940,-65
2020-07-21 04:19:17,13.88,13.88,13.88,nan,893617,33,19933,-65
2020-07-21 04:20:08,13.90,13.90,13.90,nan,895623,33,19944,-65
2020-07-21 04:20:58,13.96,13.96,13.96,nan,893718,33,19954,-65
2020-07-21 04:21:49,14.02,14.02,14.02,nan,893657,33,19940,-65
2020-07-21 04:22:39,14.05,14.05,14.05,nan,896777,33,19936,-65
2020-07-21 04:23:30,14.08,14.08,14.08,nan,898866,33,19942,-65
2020-07-21 04:24:21,14.08,14.08,14.08,nan,898983,32,20247,-65
2020-07-21 04:25:12,14.07,14.07,14.07,nan,901975,32,19943,-65
2020-07-21 04:26:03,14.08,14.08,14.08,nan,901855,32,19942,-65
2020-07-21 04:26:53,14.07,14.07,14.07,nan,900705,32,19965,-65
2020-07-21 04:27:44,14.06,14.06,14.06,nan,895517,33,19943,-65
2020-07-21 04:28:35,14.05,14.05,14.05,nan,895658,33,20374,-65
2020-07-21 04:29:25,14.14,14.14,14.14,nan,894733,33,19940,-65
2020-07-21 04:30:16,14.19,14.19,14.19,nan,895538,33,20347,-65
2020-07-21 04:31:07,14.22,14.22,14.22,nan,893625,33,19932,-65
2020-07-21 04:31:57,14.16,14.16,14.16,nan,890421,33,19987,-65
2020-07-21 04:32:48,14.25,14.25,14.25,nan,892489,33,20322,-65
2020-07-21 04:33:39,14.28,14.28,14.28,nan,891608,33,19984,-65
2020-07-21 04:34:29,14.30,14.30,14.30,nan,896843,33,20253,-65
2020-07-21 04:35:20,14.38,14.38,14.38,nan,898910,33,19983,-65
2020-07-21 04:36:10,14.39,14.39,14.39,nan,898509,33,20332,-65
2020-07-21 04:37:02,14.44,14.44,14.44,nan,895621,33,19946,-65
2020-07-21 04:37:52,14.52,14.52,14.52,nan,890563,33,20009,-65
2020-07-21 04:38:43,14.53,14.53,14.53,nan,890637,33,20004,-65
2020-07-21 04:39:34,14.57,14.57,14.57,nan,893757,33,19944,-65
2020-07-21 04:40:24,14.55,14.55,14.55,nan,896059,33,19955,-65
2020-07-21 04:41:16,14.55,14.55,14.55,nan,896557,33,19947,-65
2020-07-21 04:42:06,14.63,14.63,14.63,nan,895315,33,19985,-65
2020-07-21 04:42:57,14.63,14.63,14.63,nan,893308,33,20036,-65
2020-07-21 04:43:48,14.63,14.63,14.63,nan,893069,33,20294,-65
2020-07-21 04:44:38,14.51,14.51,14.51,nan,896592,33,20410,-65
2020-07-21 04:45:29,14.45,14.45,14.45,nan,898732,33,19931,-65
2020-07-21 04:46:19,14.54,14.54,14.54,nan,898535,33,19936,-65
2020-07-21 04:47:10,14.62,14.62,14.62,nan,895637,33,19931,-65
2020-07-21 04:48:01,14.68,14.68,14.68,nan,896369,33,19958,-65
2020-07-21 04:48:51,14.76,14.76,14.76,nan,899554,32,20009,-65
2020-07-21 04:49:42,14.84,14.84,14.84,nan,900627,32,20397,-65
2020-07-21 04:50:32,14.89,14.89,14.89,nan,899711,32,19935,-65
2020-07-21 04:51:23,14.91,14.91,14.91,nan,895048,33,20286,-65
2020-07-21 04:52:14,14.95,14.95,14.95,nan,895676,33,19941,-65
2020-07-21 04:53:04,14.97,14.97,14.97,nan,897535,32,19931,-65
2020-07-21 04:53:55,15.02,15.02,15.02,nan,894872,33,20309,-65
2020-07-21 04:54:45,15.06,15.06,15.06,nan,892473,33,19962,-65
2020-07-21 04:55:36,15.10,15.10,15.10,nan,888595,33,19971,-65
2020-07-21 04:56:27,15.35,15.35,15.35,nan,890575,33,20315,-65
2020-07-21 04:57:17,15.38,15.38,15.38,nan,891599,33,19943,-65
2020-07-21 04:58:08,15.44,15.44,15.44,nan,893140,33,19931,-65
2020-07-21 04:58:58,15.50,15.50,15.50,nan,893652,33,20335,-65
2020-07-21 04:59:49,15.56,15.56,15.56,nan,893475,33,19940,-65
2020-07-21 05:00:40,15.58,15.58,15.58,nan,896388,33,20003,-65
2020-07-21 05:01:30,15.56,15.56,15.56,nan,899514,32,19964,-65
2020-07-21 05:02:21,15.63,15.63,15.63,nan,895646,33,19932,-65
2020-07-21 05:03:11,15.66,15.66,15.66,nan,895520,33,19928,-65
2020-07-21 05:04:02,15.57,15.57,15.57,nan,897534,32,19992,-65
2020-07-21 05:04:53,15.64,15.64,15.64,nan,898513,33,19942,-65
2020-07-21 05:05:43,15.68,15.68,15.68,nan,895220,33,20551,-65
2020-07-21 05:06:34,15.76,15.76,15.76,nan,895284,33,19970,-65
2020-07-21 05:07:24,15.76,15.76,15.76,nan,893609,33,19999,-65
2020-07-21 05:08:15,15.79,15.79,15.79,nan,896472,33,19986,-65
2020-07-21 05:09:06,15.86,15.86,15.86,nan,898615,33,20336,-65
2020-07-21 05:09:57,15.94,15.94,15.94,nan,898594,33,20273,-65
2020-07-21 05:10:47,16.00,16.00,16.00,nan,899760,32,20008,-66
2020-07-21 05:11:38,15.99,15.99,15.99,nan,901589,32,20298,-65
2020-07-21 05:12:28,16.05,16.05,16.05,nan,898464,33,19939,-66
2020-07-21 05:13:19,16.12,16.12,16.12,nan,895490,33,20294,-65
2020-07-21 05:14:10,16.11,16.11,16.11,nan,896621,33,19944,-65
2020-07-21 05:15:00,16.15,16.15,16.15,nan,896380,33,19969,-65
2020-07-21 05:15:51,16.16,16.16,16.16,nan,895374,33,19947,-65
2020-07-21 05:16:41,16.20,16.20,16.20,nan,896704,33,19966,-65
2020-07-21 05:17:32,16.23,16.23,16.23,nan,896487,33,19932,-65
2020-07-21 05:18:23,16.27,16.27,16.27,nan,895577,33,19959,-65
2020-07-21 05:19:13,16.33,16.33,16.33,nan,896676,33,19940,-65
2020-07-21 05:20:04,16.34,16.34,16.34,nan,896554,33,19987,-65
2020-07-21 05:20:54,16.26,16.26,16.26,nan,895462,33,19970,-65
2020-07-21 05:21:45,16.29,16.29,16.29,nan,896358,33,20327,-65
2020-07-21 05:22:36,16.29,16.29,16.29,nan,896696,33,19954,-65
2020-07-21 05:23:26,16.39,16.39,16.39,nan,898612,33,20014,-65
2020-07-21 05:24:17,16.34,16.34,16.34,nan,899538,32,20061,-65
2020-07-21 05:25:08,16.40,16.40,16.40,nan,895484,33,19950,-65
2020-07-21 05:25:58,16.45,16.45,16.45,nan,892274,33,20315,-65
2020-07-21 05:26:49,16.42,16.42,16.42,nan,894509,33,19932,-65
2020-07-21 05:27:40,16.41,16.41,16.41,nan,896377,33,19943,-65
2020-07-21 05:28:30,16.43,16.43,16.43,nan,895399,33,19931,-65
2020-07-21 05:29:21,16.50,16.50,16.50,nan,896613,33,19946,-65
2020-07-21 05:30:11,16.36,16.36,16.36,nan,896431,33,19955,-65
2020-07-21 05:31:02,16.41,16.41,16.41,nan,895234,33,19998,-65
2020-07-21 05:31:52,16.36,16.36,16.36,nan,893360,33,19950,-65
2020-07-21 05:32:43,16.32,16.32,16.32,nan,896565,33,19936,-65
2020-07-21 05:33:34,16.33,16.33,16.33,nan,895996,33,19947,-65
2020-07-21 05:34:24,16.34,16.34,16.34,nan,898441,33,19954,-65
2020-07-21 05:35:15,16.38,16.38,16.38,nan,899722,32,19944,-65
2020-07-21 05:36:05,16.48,16.48,16.48,nan,898302,33,19973,-65
2020-07-21 05:36:56,16.39,16.39,16.39,nan,898538,33,19955,-65
2020-07-21 05:37:47,16.46,16.46,16.46,nan,896394,33,19936,-65
2020-07-21 05:38:37,16.48,16.48,16.48,nan,898502,33,19946,-65
2020-07-21 05:39:28,16.53,16.53,16.53,nan,893391,33,19943,-65
2020-07-21 05:40:18,16.50,16.50,16.50,nan,895426,33,20302,-65
2020-07-21 05:41:09,16.52,16.52,16.52,nan,897627,32,19935,-65
2020-07-21 05:42:00,16.61,16.61,16.61,nan,896789,33,19942,-65
2020-07-21 05:42:50,16.71,16.71,16.71,nan,896102,33,19980,-65
2020-07-21 05:43:41,16.76,16.76,16.76,nan,896439,33,19970,-65
2020-07-21 05:44:31,16.72,16.72,16.72,nan,898604,33,19973,-65
2020-07-21 05:45:22,16.78,16.78,16.78,nan,896476,33,20361,-65
2020-07-21 05:46:13,16.86,16.86,16.86,nan,895027,33,19931,-65
2020-07-21 05:47:03,16.93,16.93,16.93,nan,890378,33,19932,-65
2020-07-21 05:47:54,16.94,16.94,16.94,nan,893313,33,19932,-65
2020-07-21 05:48:44,16.91,16.91,16.91,nan,896669,33,19970,-65
2020-07-21 05:49:35,16.96,16.96,16.96,nan,898595,33,19962,-65
2020-07-21 05:50:25,17.04,17.04,17.04,nan,898621,33,19955,-65
2020-07-21 05:51:16,17.15,17.15,17.15,nan,898911,33,20010,-65
2020-07-21 05:52:07,17.25,17.25,17.25,nan,901542,32,19950,-65
2020-07-21 05:52:57,17.30,17.30,17.30,nan,901528,33,19931,-65
2020-07-21 05:53:48,17.38,17.38,17.38,nan,897163,33,19958,-65
2020-07-21 05:54:38,17.37,17.37,17.37,nan,895519,33,19970,-65
2020-07-21 05:55:29,17.47,17.47,17.47,nan,894428,33,19952,-65
2020-07-21 05:56:20,17.45,17.45,17.45,nan,898502,33,19931,-65
2020-07-21 05:57:10,17.53,17.53,17.53,nan,893108,33,19932,-65
2020-07-21 05:58:01,17.53,17.53,17.53,nan,892108,33,19967,-65
2020-07-21 05:58:52,17.49,17.49,17.49,nan,894586,33,19940,-65
2020-07-21 05:59:42,17.55,17.55,17.55,nan,896470,33,20301,-65
2020-07-21 06:00:33,17.52,17.52,17.52,nan,898496,33,20024,-65
2020-07-21 06:01:23,17.61,17.61,17.61,nan,899668,33,19948,-65
2020-07-21 06:02:14,17.68,17.68,17.68,nan,898143,33,19935,-65
2020-07-21 06:03:05,17.66,17.66,17.66,nan,898599,33,19931,-65
2020-07-21 06:03:55,17.69,17.69,17.69,nan,898389,33,19971,-65
2020-07-21 06:04:46,17.61,17.61,17.61,nan,898612,33,19939,-65
2020-07-21 06:05:37,17.52,17.52,17.52,nan,898927,33,19947,-65
2020-07-21 06:06:27,17.64,17.64,17.64,nan,895921,33,19946,-65
2020-07-21 06:07:18,17.76,17.76,17.76,nan,897063,33,19932,-65
2020-07-21 06:08:08,17.75,17.75,17.75,nan,900032,32,19950,-65
2020-07-21 06:08:59,17.73,17.73,17.73,nan,895941,33,19932,-65
2020-07-21 06:09:50,17.73,17.73,17.73,nan,895967,33,20327,-65
2020-07-21 06:10:40,17.87,17.87,17.87,nan,895214,33,19948,-65
2020-07-21 06:11:31,17.88,17.88,17.88,nan,896108,33,20047,-65
2020-07-21 06:12:21,17.66,17.66,17.66,nan,897191,33,19954,-65
2020-07-21 06:13:12,17.75,17.75,17.75,nan,897070,33,19935,-65
2020-07-21 06:14:03,17.87,17.87,17.87,nan,895838,33,19940,-65
2020-07-21 06:14:53,17.91,17.91,17.91,nan,897049,33,19931,-66
2020-07-21 06:15:44,18.00,18.00,18.00,nan,896814,33,19950,-65
2020-07-21 06:16:35,18.06,18.06,18.06,nan,899135,33,19940,-66
2020-07-21 06:17:25,18.10,18.10,18.10,nan,899234,33,19962,-66
2020-07-21 06:18:16,18.17,18.17,18.17,nan,902145,32,20041,-66
2020-07-21 06:19:07,18.23,18.23,18.23,nan,902218,32,19946,-66
2020-07-21 06:19:57,18.09,18.09,18.09,nan,897798,33,20243,-65
2020-07-21 06:20:48,17.88,17.88,17.88,nan,896113,33,19936,-66
2020-07-21 06:21:39,17.86,17.86,17.86,nan,897133,33,19955,-65
2020-07-21 06:22:29,18.03,18.03,18.03,nan,899003,33,19955,-66
2020-07-21 06:23:20,18.14,18.14,18.14,nan,902156,32,19931,-66
2020-07-21 06:24:10,18.18,18.18,18.18,nan,902058,32,19934,-65
2020-07-21 06:25:01,18.17,18.17,18.17,nan,901144,32,19977,-66
2020-07-21 06:25:52,18.27,18.27,18.27,nan,899128,33,19955,-66
2020-07-21 06:26:42,18.35,18.35,18.35,nan,899320,32,19969,-66
2020-07-21 06:27:33,18.40,18.40,18.40,nan,898959,33,20309,-65
2020-07-21 06:28:24,18.31,18.31,18.31,nan,895844,33,20353,-66
2020-07-21 06:29:14,18.43,18.43,18.43,nan,894070,33,20396,-65
2020-07-21 06:30:05,18.44,18.44,18.44,nan,893821,33,19991,-66
2020-07-21 06:30:56,18.40,18.40,18.40,nan,894045,33,19947,-66
2020-07-21 06:31:47,18.54,18.54,18.54,nan,893891,33,19962,-66
2020-07-21 06:32:37,18.57,18.57,18.57,nan,897181,33,19932,-66
2020-07-21 06:33:28,18.45,18.45,18.45,nan,896949,33,19954,-66
2020-07-21 06:34:18,18.45,18.45,18.45,nan,895900,33,19946,-66
2020-07-21 06:35:09,18.56,18.56,18.56,nan,897195,33,19936,-66
2020-07-21 06:36:00,18.54,18.54,18.54,nan,899098,33,19939,-66
2020-07-21 06:36:50,18.54,18.54,18.54,nan,902199,32,19991,-66
2020-07-21 06:37:41,18.68,18.68,18.68,nan,901952,32,19961,-66
2020-07-21 06:38:32,18.77,18.77,18.77,nan,900913,32,20293,-66
2020-07-21 06:39:22,18.74,18.74,18.74,nan,899011,33,19983,-66
2020-07-21 06:40:13,18.83,18.83,18.83,nan,900007,32,19935,-66
2020-07-21 06:41:03,18.87,18.87,18.87,nan,899172,33,19977,-66
2020-07-21 06:41:54,18.86,18.86,18.86,nan,895820,33,19951,-66
2020-07-21 06:42:45,18.92,18.92,18.92,nan,896048,33,19946,-66
2020-07-21 06:43:35,19.02,19.02,19.02,nan,897122,33,19995,-66
2020-07-21 06:44:26,18.92,18.92,18.92,nan,899304,32,19969,-66
2020-07-21 06:45:17,18.75,18.75,18.75,nan,898445,33,19932,-66
2020-07-21 06:46:07,18.90,18.90,18.90,nan,898906,33,19931,-66
2020-07-21 06:46:58,18.96,18.96,18.96,nan,897055,33,19935,-66
2020-07-21 06:47:49,18.98,18.98,18.98,nan,892652,33,19988,-66
2020-07-21 06:48:40,18.95,18.95,18.95,nan,890445,33,19940,-66
2020-07-21 06:49:30,18.95,18.95,18.95,nan,895071,33,19993,-66
2020-07-21 06:50:21,18.90,18.90,18.90,nan,900029,32,19982,-66
2020-07-21 06:51:12,18.96,18.96,18.96,nan,898742,33,19931,-66
2020-07-21 06:52:02,18.94,18.94,18.94,nan,895740,33,19927,-65
2020-07-21 06:52:53,19.08,19.08,19.08,nan,897107,33,19969,-65
2020-07-21 06:53:44,19.14,19.14,19.14,nan,893715,33,19932,-66
2020-07-21 06:54:34,19.23,19.23,19.23,nan,895577,33,19959,-66
2020-07-21 06:55:25,19.33,19.33,19.33,nan,898011,32,19943,-66
2020-07-21 06:56:16,19.38,19.38,19.38,nan,900976,32,19973,-66
2020-07-21 06:57:06,19.46,19.46,19.46,nan,898973,33,19935,-66
2020-07-21 06:57:57,19.40,19.40,19.40,nan,898840,33,20010,-66
2020-07-21 06:58:47,19.41,19.41,19.41,nan,901870,32,19943,-66
2020-07-21 06:59:38,19.36,19.36,19.36,nan,902059,32,20277,-66
2020-07-21 07:00:29,19.50,19.50,19.50,nan,900919,32,19950,-66
2020-07-21 07:00:59,898945,898945,898945,898945,898945,33,19931,-66
2020-07-21 07:01:50,19.57,19.57,19.57,nan,898699,33,19979,-66
2020-07-21 07:02:41,19.67,19.67,19.67,nan,898588,33,19959,-66
2020-07-21 07:03:32,19.72,19.72,19.72,nan,899164,32,19939,-64
2020-07-21 07:04:22,19.85,19.85,19.85,nan,899268,32,19946,-65
2020-07-21 07:05:13,19.91,19.91,19.91,nan,899247,32,19950,-64
2020-07-21 07:06:06,19.92,19.92,19.92,nan,899129,32,20338,-64
2020-07-21 07:06:56,19.83,19.83,19.83,nan,899170,32,19931,-64
2020-07-21 07:07:47,19.77,19.77,19.77,nan,898921,33,19991,-64
2020-07-21 07:08:39,19.75,19.75,19.75,nan,899112,32,19957,-64
2020-07-21 07:09:29,19.81,19.81,19.81,nan,898952,32,19931,-64
2020-07-21 07:10:21,19.88,19.88,19.88,nan,898616,33,19991,-64
2020-07-21 07:11:12,19.95,19.95,19.95,nan,895397,33,19936,-64
2020-07-21 07:12:05,19.97,19.97,19.97,nan,896604,33,19956,-65
2020-07-21 07:12:57,20.06,20.06,20.06,nan,900194,32,19998,-64
2020-07-21 07:13:48,19.98,19.98,19.98,nan,901840,32,19935,-64
2020-07-21 07:14:41,20.00,20.00,20.00,nan,898767,33,19978,-64
2020-07-21 07:15:31,20.14,20.14,20.14,nan,898857,33,20037,-64
2020-07-21 07:16:22,20.20,20.20,20.20,nan,899213,33,19931,-64
2020-07-21 07:17:13,20.23,20.23,20.23,nan,898851,33,19997,-64
2020-07-21 07:18:04,20.25,20.25,20.25,nan,898888,33,19946,-64
2020-07-21 07:18:56,20.23,20.23,20.23,nan,897186,33,19974,-65
2020-07-21 07:19:47,20.22,20.22,20.22,nan,892536,33,19936,-64
2020-07-21 07:20:37,20.29,20.29,20.29,nan,890874,33,19933,-64
2020-07-21 07:21:33,20.37,20.37,20.37,nan,891792,33,19945,-65
2020-07-21 07:22:24,20.43,20.43,20.43,nan,897270,33,20315,-64
2020-07-21 07:23:16,20.34,20.34,20.34,nan,899026,33,19931,-65
2020-07-21 07:24:07,20.27,20.27,20.27,nan,898388,33,19954,-65
2020-07-21 07:24:57,20.24,20.24,20.24,nan,895391,33,19944,-65
2020-07-21 07:25:48,20.41,20.41,20.41,nan,893868,33,19944,-65
2020-07-21 07:26:39,20.46,20.46,20.46,nan,896930,33,19944,-65
2020-07-21 07:27:29,20.55,20.55,20.55,nan,897044,33,19982,-65
2020-07-21 07:28:20,20.31,20.31,20.31,nan,898845,33,20344,-65
2020-07-21 07:29:11,20.50,20.50,20.50,nan,899077,33,19953,-65
2020-07-21 07:30:01,20.44,20.44,20.44,nan,899268,33,19978,-65
2020-07-21 07:30:52,20.54,20.54,20.54,nan,901812,32,20007,-65
2020-07-21 07:31:43,20.40,20.40,20.40,nan,901887,32,20344,-65
2020-07-21 07:32:33,20.50,20.50,20.50,nan,897804,33,20246,-65
2020-07-21 07:33:24,20.54,20.54,20.54,nan,898741,33,20418,-65
2020-07-21 07:34:15,20.69,20.69,20.69,nan,899923,32,19951,-65
2020-07-21 07:35:05,20.75,20.75,20.75,nan,895802,33,19951,-65
2020-07-21 07:35:56,20.86,20.86,20.86,nan,895411,33,19967,-65
2020-07-21 07:36:48,20.72,20.72,20.72,nan,897626,33,19952,-65
2020-07-21 07:37:38,20.64,20.64,20.64,nan,895325,33,19995,-65
2020-07-21 07:38:30,20.76,20.76,20.76,nan,895936,33,19932,-65
2020-07-21 07:39:21,20.73,20.73,20.73,nan,898183,32,19982,-65
2020-07-21 07:40:12,20.80,20.80,20.80,nan,895680,33,20287,-65
2020-07-21 07:41:03,20.89,20.89,20.89,nan,895730,33,19935,-65
2020-07-21 07:41:53,20.97,20.97,20.97,nan,897739,32,20009,-65
2020-07-21 07:42:44,20.92,20.92,20.92,nan,898692,33,19985,-65
2020-07-21 07:43:36,20.95,20.95,20.95,nan,898850,33,19939,-65
2020-07-21 07:44:27,20.74,20.74,20.74,nan,899981,32,19979,-66
2020-07-21 07:45:17,20.77,20.77,20.77,nan,901906,32,20397,-66
2020-07-21 07:46:08,20.94,20.94,20.94,nan,900746,32,20289,-66
2020-07-21 07:46:59,21.12,21.12,21.12,nan,901726,32,19945,-66
2020-07-21 07:47:51,21.26,21.26,21.26,nan,901621,32,20356,-66
2020-07-21 07:48:42,21.40,21.40,21.40,nan,900377,32,19948,-66
2020-07-21 07:49:33,21.48,21.48,21.48,nan,898781,33,19995,-66
2020-07-21 07:50:23,21.55,21.55,21.55,nan,898936,33,19947,-66
2020-07-21 07:51:14,21.42,21.42,21.42,nan,901802,32,19955,-66
2020-07-21 07:52:06,21.43,21.43,21.43,nan,901479,32,19943,-66
2020-07-21 07:52:57,21.39,21.39,21.39,nan,894242,33,20067,-66
2020-07-21 07:53:48,21.43,21.43,21.43,nan,893630,33,19994,-66
2020-07-21 07:54:39,21.56,21.56,21.56,nan,897781,32,19944,-66
2020-07-21 07:55:29,21.47,21.47,21.47,nan,900915,32,19932,-66
2020-07-21 07:56:20,21.43,21.43,21.43,nan,898966,32,19954,-64
2020-07-21 07:57:10,21.30,21.30,21.30,nan,901617,32,19996,-66
2020-07-21 07:58:03,21.52,21.52,21.52,nan,901643,32,20359,-64
2020-07-21 07:58:54,21.64,21.64,21.64,nan,897320,33,19958,-65
2020-07-21 07:59:44,21.79,21.79,21.79,nan,896933,33,19955,-65
2020-07-21 08:00:35,21.68,21.68,21.68,nan,896858,33,20294,-64
2020-07-21 08:01:26,21.69,21.69,21.69,nan,898830,33,20374,-65
2020-07-21 08:02:16,21.71,21.71,21.71,nan,898831,33,19977,-65
2020-07-21 08:03:07,21.71,21.71,21.71,nan,896757,33,20299,-65
2020-07-21 08:03:57,21.86,21.86,21.86,nan,898231,33,19985,-65
2020-07-21 08:04:48,22.00,22.00,22.00,nan,899881,32,19943,-65
2020-07-21 08:05:39,22.03,22.03,22.03,nan,901793,32,19954,-65
2020-07-21 08:06:31,22.17,22.17,22.17,nan,895587,33,20361,-65
2020-07-21 08:07:22,22.26,22.26,22.26,nan,895603,33,20196,-65
2020-07-21 08:08:13,22.34,22.34,22.34,nan,898206,32,19998,-65
2020-07-21 08:09:04,22.39,22.39,22.39,nan,895492,33,19948,-65
2020-07-21 08:09:54,22.20,22.20,22.20,nan,895400,33,20349,-65
2020-07-21 08:10:45,22.15,22.15,22.15,nan,894619,33,19948,-65
2020-07-21 08:11:37,22.00,22.00,22.00,nan,898780,33,19947,-65
2020-07-21 08:12:27,22.16,22.16,22.16,nan,898759,33,19956,-65
2020-07-21 08:13:18,22.17,22.17,22.17,nan,898867,32,19943,-65
2020-07-21 08:14:09,22.37,22.37,22.37,nan,901351,33,19951,-65
2020-07-21 08:15:01,22.35,22.35,22.35,nan,901525,32,19985,-65
2020-07-21 08:15:52,22.56,22.56,22.56,nan,900445,32,19935,-66
2020-07-21 08:16:43,22.36,22.36,22.36,nan,898947,33,19931,-66
2020-07-21 08:17:33,22.52,22.52,22.52,nan,898983,33,19939,-66
2020-07-21 08:18:24,22.43,22.43,22.43,nan,898511,33,19936,-65
2020-07-21 08:19:15,22.40,22.40,22.40,nan,898546,33,20276,-65
2020-07-21 08:20:05,22.27,22.27,22.27,nan,893425,33,20351,-66
2020-07-21 08:20:56,22.62,22.62,22.62,nan,895477,33,19932,-66
2020-07-21 08:21:47,22.91,22.91,22.91,nan,897431,33,19943,-66
2020-07-21 08:22:38,23.06,23.06,23.06,nan,898607,33,19986,-65
2020-07-21 08:23:28,22.87,22.87,22.87,nan,898753,33,19949,-66
2020-07-21 08:24:19,22.58,22.58,22.58,nan,896467,33,20318,-66
2020-07-21 08:25:10,22.86,22.86,22.86,nan,898614,33,19946,-66
2020-07-21 08:26:00,22.82,22.82,22.82,nan,898680,33,19948,-66
2020-07-21 08:26:51,22.95,22.95,22.95,nan,898939,33,19954,-65
2020-07-21 08:27:42,23.09,23.09,23.09,nan,897763,33,19982,-66
2020-07-21 08:28:32,22.74,22.74,22.74,nan,895507,33,19944,-66
2020-07-21 08:29:23,22.61,22.61,22.61,nan,896712,33,19942,-65
2020-07-21 08:30:14,22.79,22.79,22.79,nan,896585,33,20345,-66
2020-07-21 08:31:05,22.91,22.91,22.91,nan,895454,33,19931,-65
2020-07-21 08:31:56,23.07,23.07,23.07,nan,895459,33,20013,-65
2020-07-21 08:32:47,22.54,22.54,22.54,nan,898058,32,19931,-66
2020-07-21 08:33:38,22.69,22.69,22.69,nan,898579,33,19951,-66
2020-07-21 08:34:29,22.86,22.86,22.86,nan,898637,33,20345,-65
2020-07-21 08:35:19,22.36,22.36,22.36,nan,895378,33,19942,-65
2020-07-21 08:36:10,22.27,22.27,22.27,nan,896640,33,19931,-65
2020-07-21 08:37:01,22.58,22.58,22.58,nan,898595,33,19958,-66
2020-07-21 08:37:52,22.95,22.95,22.95,nan,901225,33,20301,-65
2020-07-21 08:38:43,23.26,23.26,23.26,nan,901746,32,19994,-65
2020-07-21 08:39:35,23.44,23.44,23.44,nan,900689,32,19931,-65
2020-07-21 08:40:26,23.69,23.69,23.69,nan,901833,32,19973,-66
2020-07-21 08:41:18,23.61,23.61,23.61,nan,901777,32,19930,-66
2020-07-21 08:42:08,23.63,23.63,23.63,nan,900310,32,20364,-66
2020-07-21 08:42:59,23.20,23.20,23.20,nan,899869,32,19991,-65
2020-07-21 08:43:49,23.29,23.29,23.29,nan,900812,32,19931,-66
2020-07-21 08:44:50,23.35,23.35,23.35,nan,901665,32,20332,-65
2020-07-21 08:45:40,23.44,23.44,23.44,nan,901571,32,20336,-65
2020-07-21 08:46:31,23.60,23.60,23.60,nan,899783,32,20022,-66
2020-07-21 08:47:22,23.61,23.61,23.61,nan,898857,33,19932,-65
2020-07-21 08:48:13,23.73,23.73,23.73,nan,898366,32,20003,-65
2020-07-21 08:49:03,23.76,23.76,23.76,nan,898521,33,19950,-65
2020-07-21 08:49:55,23.62,23.62,23.62,nan,898176,33,19943,-66
2020-07-21 08:50:47,23.22,23.22,23.22,nan,896669,33,20294,-65
2020-07-21 08:51:38,23.03,23.03,23.03,nan,895563,33,19943,-66
2020-07-21 08:52:29,23.41,23.41,23.41,nan,896927,33,19944,-65
2020-07-21 08:53:19,23.13,23.13,23.13,nan,898730,33,19942,-64
2020-07-21 08:54:10,23.05,23.05,23.05,nan,898280,33,19982,-65
2020-07-21 08:55:01,23.18,23.18,23.18,nan,901723,32,19953,-65
2020-07-21 08:55:51,23.38,23.38,23.38,nan,898005,33,19993,-65
2020-07-21 08:56:42,23.04,23.04,23.04,nan,898632,33,19935,-66
2020-07-21 08:57:33,23.20,23.20,23.20,nan,898651,33,19932,-65
2020-07-21 08:58:24,23.63,23.63,23.63,nan,898708,32,19947,-65
2020-07-21 08:59:15,23.88,23.88,23.88,nan,898828,33,19940,-65
2020-07-21 09:00:13,23.97,23.97,23.97,nan,901373,32,19977,-64
2020-07-21 09:01:03,24.21,24.21,24.21,nan,901775,32,19939,-65
2020-07-21 09:01:54,23.24,23.24,23.24,nan,898078,33,19987,-66
2020-07-21 09:02:45,23.52,23.52,23.52,nan,898675,33,19971,-65
2020-07-21 09:03:36,23.71,23.71,23.71,nan,899452,32,20318,-68
2020-07-21 09:04:26,23.60,23.60,23.60,nan,900636,32,19931,-65
2020-07-21 09:05:17,23.85,23.85,23.85,nan,899600,32,19991,-66
2020-07-21 09:06:10,23.97,23.97,23.97,nan,898438,33,19943,-64
2020-07-21 09:07:02,24.01,24.01,24.01,nan,895347,33,20003,-64
2020-07-21 09:07:52,23.69,23.69,23.69,nan,893265,33,20064,-64
2020-07-21 09:08:43,23.95,23.95,23.95,nan,896670,33,19991,-65
2020-07-21 09:09:34,24.15,24.15,24.15,nan,898690,33,20259,-64
2020-07-21 09:10:25,23.61,23.61,23.61,nan,901611,32,19974,-65
2020-07-21 09:11:16,23.77,23.77,23.77,nan,901608,32,20267,-64
2020-07-21 09:12:06,23.46,23.46,23.46,nan,900472,32,19986,-65
2020-07-21 09:12:57,23.62,23.62,23.62,nan,898657,33,19943,-65
2020-07-21 09:13:48,23.77,23.77,23.77,nan,898645,32,19958,-65
2020-07-21 09:14:38,23.80,23.80,23.80,nan,901454,32,20293,-65
2020-07-21 09:15:29,23.95,23.95,23.95,nan,898572,33,19935,-65
2020-07-21 09:16:20,24.15,24.15,24.15,nan,898527,33,19932,-65
2020-07-21 09:17:10,23.88,23.88,23.88,nan,898649,33,19958,-64
2020-07-21 09:18:01,24.27,24.27,24.27,nan,898482,33,20006,-65
2020-07-21 09:18:52,23.97,23.97,23.97,nan,901220,33,19942,-65
2020-07-21 09:19:42,23.92,23.92,23.92,nan,901441,32,19938,-65
2020-07-21 09:20:33,23.79,23.79,23.79,nan,900628,32,20055,-65
2020-07-21 09:21:23,23.58,23.58,23.58,nan,901500,32,20300,-65
2020-07-21 09:22:14,23.52,23.52,23.52,nan,901476,32,19946,-64
2020-07-21 09:23:04,23.28,23.28,23.28,nan,900400,32,20344,-65
2020-07-21 09:23:55,23.29,23.29,23.29,nan,898496,33,19955,-65
2020-07-21 09:24:46,23.53,23.53,23.53,nan,898601,33,20376,-65
2020-07-21 09:25:37,23.75,23.75,23.75,nan,901352,32,19935,-65
2020-07-21 09:26:27,23.69,23.69,23.69,nan,901623,32,20317,-64
2020-07-21 09:27:18,23.90,23.90,23.90,nan,900292,32,19935,-65
2020-07-21 09:28:08,24.20,24.20,24.20,nan,899530,32,19931,-65
2020-07-21 09:28:59,24.20,24.20,24.20,nan,898405,33,19927,-65
2020-07-21 09:29:57,24.19,24.19,24.19,nan,895218,33,19941,-65
2020-07-21 09:30:48,24.13,24.13,24.13,nan,897431,33,19935,-65
2020-07-21 09:31:38,24.25,24.25,24.25,nan,900237,32,19940,-65
2020-07-21 09:32:29,24.45,24.45,24.45,nan,898506,33,19983,-65
2020-07-21 09:33:20,24.45,24.45,24.45,nan,898614,33,19931,-65
2020-07-21 09:34:10,24.69,24.69,24.69,nan,898506,33,20015,-65
2020-07-21 09:35:02,24.74,24.74,24.74,nan,898048,33,19992,-65
2020-07-21 09:35:53,24.91,24.91,24.91,nan,898535,33,19955,-65
2020-07-21 09:36:43,24.54,24.54,24.54,nan,898588,33,19935,-65
2020-07-21 09:37:34,24.38,24.38,24.38,nan,898780,33,20340,-65
2020-07-21 09:38:25,24.08,24.08,24.08,nan,898372,33,20340,-65
2020-07-21 09:39:16,24.35,24.35,24.35,nan,891995,33,19966,-65
2020-07-21 09:40:10,24.42,24.42,24.42,nan,893230,33,19928,-66
2020-07-21 09:41:00,24.26,24.26,24.26,nan,898265,32,20368,-65
2020-07-21 09:41:52,24.54,24.54,24.54,nan,898147,33,19943,-66
2020-07-21 09:42:44,24.18,24.18,24.18,nan,895234,33,19943,-65
2020-07-21 09:43:34,24.17,24.17,24.17,nan,893059,33,19951,-66
2020-07-21 09:44:25,24.74,24.74,24.74,nan,896463,33,19954,-65
2020-07-21 09:45:16,25.07,25.07,25.07,nan,899579,32,19944,-66
2020-07-21 09:46:07,24.90,24.90,24.90,nan,895163,33,19956,-65
2020-07-21 09:46:58,24.55,24.55,24.55,nan,895363,33,19974,-66
2020-07-21 09:47:48,24.67,24.67,24.67,nan,896152,33,19939,-66
2020-07-21 09:48:39,24.84,24.84,24.84,nan,901578,32,19947,-66
2020-07-21 09:49:30,24.85,24.85,24.85,nan,898239,33,19939,-65
2020-07-21 09:50:21,24.91,24.91,24.91,nan,898439,33,19975,-66
2020-07-21 09:51:12,25.06,25.06,25.06,nan,899681,32,20296,-66
2020-07-21 09:52:03,24.97,24.97,24.97,nan,900111,32,20328,-66
2020-07-21 09:52:53,25.03,25.03,25.03,nan,898447,33,19944,-66
2020-07-21 09:53:44,25.07,25.07,25.07,nan,896287,33,19948,-66
2020-07-21 09:54:35,25.09,25.09,25.09,nan,895175,33,19991,-65
2020-07-21 09:55:26,24.93,24.93,24.93,nan,896559,33,19947,-66
2020-07-21 09:56:17,25.21,25.21,25.21,nan,896353,33,19952,-65
2020-07-21 09:57:08,25.08,25.08,25.08,nan,898484,33,20211,-65
2020-07-21 09:57:58,24.98,24.98,24.98,nan,896397,33,19940,-65
2020-07-21 09:58:49,25.28,25.28,25.28,nan,895498,33,19947,-66
2020-07-21 09:59:40,25.85,25.85,25.85,nan,896512,33,19963,-65
2020-07-21 10:00:32,25.27,25.27,25.27,nan,893456,33,20114,-65
2020-07-21 10:01:22,25.53,25.53,25.53,nan,895370,33,19948,-65
2020-07-21 10:02:14,25.42,25.42,25.42,nan,896627,33,19949,-65
2020-07-21 10:03:05,25.21,25.21,25.21,nan,898474,33,19931,-65
2020-07-21 10:03:55,25.42,25.42,25.42,nan,899012,33,20277,-66
2020-07-21 10:04:46,25.49,25.49,25.49,nan,901396,33,19954,-66
2020-07-21 10:05:38,25.08,25.08,25.08,nan,900309,33,20261,-67
2020-07-21 10:06:28,25.34,25.34,25.34,nan,897214,33,20365,-65
2020-07-21 10:07:19,25.30,25.30,25.30,nan,896399,33,20319,-65
2020-07-21 10:08:10,25.64,25.64,25.64,nan,898487,33,19931,-65
2020-07-21 10:09:02,25.89,25.89,25.89,nan,898321,33,19966,-65
2020-07-21 10:09:52,26.15,26.15,26.15,nan,898432,33,20329,-65
2020-07-21 10:10:43,26.13,26.13,26.13,nan,893410,33,19967,-65
2020-07-21 10:11:34,26.41,26.41,26.41,nan,895358,33,19974,-65
2020-07-21 10:12:24,26.39,26.39,26.39,nan,896717,33,19975,-66
2020-07-21 10:13:19,26.41,26.41,26.41,nan,898705,33,19931,-64
2020-07-21 10:14:10,25.38,25.38,25.38,nan,898567,33,19940,-65
2020-07-21 10:15:00,25.54,25.54,25.54,nan,898705,33,19932,-65
2020-07-21 10:15:51,25.50,25.50,25.50,nan,898573,33,19931,-66
2020-07-21 10:16:42,25.73,25.73,25.73,nan,901472,33,19954,-65
2020-07-21 10:17:32,26.24,26.24,26.24,nan,901494,33,19931,-65
2020-07-21 10:18:25,26.14,26.14,26.14,nan,900406,33,19954,-66
2020-07-21 10:19:16,26.53,26.53,26.53,nan,898723,33,19943,-66
2020-07-21 10:20:07,26.52,26.52,26.52,nan,898675,33,19931,-65
2020-07-21 10:20:58,26.40,26.40,26.40,nan,901381,33,19945,-66
2020-07-21 10:21:49,26.21,26.21,26.21,nan,901170,33,19935,-66
2020-07-21 10:22:40,26.50,26.50,26.50,nan,898356,33,19987,-65
2020-07-21 10:23:32,25.83,25.83,25.83,nan,898400,33,19958,-65
2020-07-21 10:24:22,25.63,25.63,25.63,nan,896372,33,19939,-66
2020-07-21 10:25:13,25.22,25.22,25.22,nan,895147,33,19973,-65
2020-07-21 10:26:04,25.83,25.83,25.83,nan,895783,33,19927,-65
2020-07-21 10:26:55,26.08,26.08,26.08,nan,899461,33,19962,-66
2020-07-21 10:27:45,26.31,26.31,26.31,nan,898464,33,19970,-66
2020-07-21 10:28:36,26.61,26.61,26.61,nan,898273,33,20235,-66
2020-07-21 10:29:27,26.62,26.62,26.62,nan,896464,33,20307,-66
2020-07-21 10:30:18,26.25,26.25,26.25,nan,898488,33,19954,-65
2020-07-21 10:31:08,25.21,25.21,25.21,nan,896196,33,19999,-66
2020-07-21 10:32:01,25.86,25.86,25.86,nan,891795,33,20007,-67
2020-07-21 10:32:52,25.58,25.58,25.58,nan,893625,33,19956,-66
2020-07-21 10:33:44,25.15,25.15,25.15,nan,896705,33,19948,-67
2020-07-21 10:34:35,25.27,25.27,25.27,nan,898333,33,19927,-68
2020-07-21 10:35:26,25.54,25.54,25.54,nan,898554,33,19931,-68
2020-07-21 10:36:16,25.97,25.97,25.97,nan,896069,33,19928,-68
2020-07-21 10:37:07,25.49,25.49,25.49,nan,894996,33,20090,-68
2020-07-21 10:37:58,25.75,25.75,25.75,nan,896281,33,20011,-68
2020-07-21 10:38:48,25.24,25.24,25.24,nan,893274,33,19940,-68
2020-07-21 10:39:42,25.29,25.29,25.29,nan,895667,33,19946,-67
2020-07-21 10:40:32,25.27,25.27,25.27,nan,896141,33,19983,-68
2020-07-21 10:41:23,25.13,25.13,25.13,nan,898464,33,20269,-67
2020-07-21 10:42:14,25.09,25.09,25.09,nan,899573,33,19971,-68
2020-07-21 10:43:04,25.64,25.64,25.64,nan,900247,33,19943,-68
2020-07-21 10:43:55,25.07,25.07,25.07,nan,895182,33,19928,-68
2020-07-21 10:44:47,25.39,25.39,25.39,nan,893477,33,19975,-68
2020-07-21 10:45:37,25.18,25.18,25.18,nan,896078,33,19950,-68
2020-07-21 10:46:29,25.41,25.41,25.41,nan,899516,33,19932,-66
2020-07-21 10:47:20,26.01,26.01,26.01,nan,900398,33,19931,-66
2020-07-21 10:48:10,26.50,26.50,26.50,nan,895165,33,20388,-66
2020-07-21 10:49:01,26.27,26.27,26.27,nan,892370,33,19943,-66
2020-07-21 10:49:53,26.70,26.70,26.70,nan,894223,33,19948,-66
2020-07-21 10:50:43,26.62,26.62,26.62,nan,896387,33,19940,-66
2020-07-21 10:51:35,25.96,25.96,25.96,nan,899024,33,20030,-66
2020-07-21 10:52:26,26.12,26.12,26.12,nan,900061,32,19958,-66
2020-07-21 10:53:17,26.05,26.05,26.05,nan,900807,32,19963,-66
2020-07-21 10:54:07,26.45,26.45,26.45,nan,895496,33,19951,-66
2020-07-21 10:54:58,26.90,26.90,26.90,nan,869494,33,876775,-66
2020-07-21 10:55:49,26.58,26.58,26.58,nan,896680,33,20311,-66
2020-07-21 10:56:40,26.65,26.65,26.65,nan,899034,33,19958,-66
2020-07-21 10:57:31,26.60,26.60,26.60,nan,899242,32,19931,-66
2020-07-21 10:58:21,27.02,27.02,27.02,nan,901920,32,20353,-66
2020-07-21 10:59:12,26.27,26.27,26.27,nan,902075,32,19947,-68
2020-07-21 11:00:11,26.21,26.21,26.21,nan,900897,32,20136,-66
2020-07-21 11:01:02,26.04,26.04,26.04,nan,899131,33,19983,-65
2020-07-21 11:01:53,26.06,26.06,26.06,nan,898695,33,19998,-66
2020-07-21 11:02:51,26.85,26.85,26.85,nan,899011,33,20404,-67
2020-07-21 11:03:41,27.23,27.23,27.23,nan,900623,32,19948,-66
2020-07-21 11:04:32,27.30,27.30,27.30,nan,898833,33,19932,-66
2020-07-21 11:05:32,27.34,27.34,27.34,nan,899012,33,19994,-66
2020-07-21 11:06:23,27.32,27.32,27.32,nan,899149,33,19970,-68
2020-07-21 11:07:24,26.80,26.80,26.80,nan,899077,33,19932,-66
2020-07-21 11:08:16,27.53,27.53,27.53,nan,898939,32,19945,-67
2020-07-21 11:09:06,27.30,27.30,27.30,nan,899302,32,19940,-66
2020-07-21 11:09:58,27.24,27.24,27.24,nan,898700,33,19943,-66
2020-07-21 11:10:51,27.45,27.45,27.45,nan,895655,33,20329,-66
2020-07-21 11:11:42,27.23,27.23,27.23,nan,896987,33,19950,-66
2020-07-21 11:12:32,27.05,27.05,27.05,nan,900282,32,19931,-67
2020-07-21 11:13:26,27.15,27.15,27.15,nan,898387,33,19932,-65
2020-07-21 11:14:16,27.07,27.07,27.07,nan,898311,33,20364,-68
2020-07-21 11:15:09,26.66,26.66,26.66,nan,900152,32,19950,-67
2020-07-21 11:16:01,27.05,27.05,27.05,nan,898846,33,19947,-66
2020-07-21 11:16:52,27.02,27.02,27.02,nan,895746,33,20319,-67
2020-07-21 11:17:46,27.37,27.37,27.37,nan,892710,33,19929,-66
2020-07-21 11:18:38,27.16,27.16,27.16,nan,894065,33,19955,-68
2020-07-21 11:19:20,26.89,26.89,26.89,nan,897517,33,20278,-68
2020-07-21 11:19:52,27.02,27.02,27.02,nan,893213,33,19940,-68
2020-07-21 11:20:49,27.40,27.40,27.40,nan,895955,33,19946,-66
2020-07-21 11:21:40,26.83,26.83,26.83,nan,895869,33,20310,-66
2020-07-21 11:22:31,27.18,27.18,27.18,nan,897442,33,19940,-66
2020-07-21 11:23:01,27.13,27.13,27.13,nan,898834,33,19931,-66
2020-07-21 11:23:37,27.46,27.46,27.46,nan,892768,33,20307,-66
2020-07-21 11:24:28,27.34,27.34,27.34,nan,895480,33,19931,-66
2020-07-21 11:25:32,27.12,27.12,27.12,nan,895828,33,19946,-68
2020-07-21 11:26:24,26.99,26.99,26.99,nan,902046,32,19981,-68
2020-07-21 11:27:17,27.91,27.91,27.91,nan,899908,32,19954,-68
2020-07-21 11:28:10,27.73,27.73,27.73,nan,899246,32,20358,-68
2020-07-21 11:29:01,28.32,28.32,28.32,nan,899515,32,19945,-68
2020-07-21 11:29:53,28.66,28.66,28.66,nan,899128,32,20269,-68
2020-07-21 11:30:59,28.40,28.40,28.40,nan,899193,32,20335,-68
2020-07-21 11:34:31,28.33,28.33,28.33,nan,899327,33,19942,-68
2020-07-21 11:35:22,28.41,28.41,28.41,nan,899291,32,19931,-68
2020-07-21 11:36:30,28.39,28.39,28.39,nan,899238,32,19946,-68
2020-07-21 11:37:21,27.94,27.94,27.94,nan,899013,32,20443,-68
2020-07-21 11:38:14,27.54,27.54,27.54,nan,898628,33,20423,-68
2020-07-21 11:39:06,26.83,26.83,26.83,nan,895481,33,19954,-67
2020-07-21 11:39:57,26.50,26.50,26.50,nan,896764,33,19939,-68
2020-07-21 11:40:50,26.30,26.30,26.30,nan,893822,33,19947,-68
2020-07-21 11:41:40,26.42,26.42,26.42,nan,895703,33,19928,-68
2020-07-21 11:42:31,26.78,26.78,26.78,nan,898397,32,19995,-68
2020-07-21 11:43:22,26.80,26.80,26.80,nan,900681,32,19945,-68
2020-07-21 11:44:13,26.58,26.58,26.58,nan,898738,33,20333,-68
2020-07-21 11:45:03,26.87,26.87,26.87,nan,896912,33,19928,-68
2020-07-21 11:45:55,26.99,26.99,26.99,nan,898620,33,19936,-67
2020-07-21 11:46:45,26.54,26.54,26.54,nan,893747,33,19951,-68
2020-07-21 11:47:36,26.42,26.42,26.42,nan,892506,33,19931,-67
2020-07-21 11:48:27,26.40,26.40,26.40,nan,894756,33,20031,-68
2020-07-21 11:49:17,26.26,26.26,26.26,nan,898909,33,19931,-68
2020-07-21 11:50:08,26.33,26.33,26.33,nan,898295,33,19927,-68
2020-07-21 11:51:00,25.96,25.96,25.96,nan,895663,33,19947,-68
2020-07-21 11:51:51,25.95,25.95,25.95,nan,896940,33,19958,-67
2020-07-21 11:52:42,25.71,25.71,25.71,nan,898899,33,19931,-68
2020-07-21 11:53:33,25.79,25.79,25.79,nan,901868,32,19946,-67
2020-07-21 11:54:23,25.88,25.88,25.88,nan,901621,32,19942,-68
2020-07-21 11:55:15,25.84,25.84,25.84,nan,900499,32,19998,-67
2020-07-21 11:56:07,25.83,25.83,25.83,nan,900519,32,19943,-68
2020-07-21 11:56:57,26.14,26.14,26.14,nan,899987,32,19951,-68
2020-07-21 11:57:48,26.12,26.12,26.12,nan,898844,33,19953,-68
2020-07-21 11:58:46,26.55,26.55,26.55,nan,898522,33,20318,-68
2020-07-21 11:59:37,26.90,26.90,26.90,nan,898921,33,19931,-67
2020-07-21 12:00:34,26.90,26.90,26.90,nan,901395,32,19955,-68
2020-07-21 12:01:24,26.51,26.51,26.51,nan,901888,32,19943,-68
2020-07-21 12:02:15,26.41,26.41,26.41,nan,898277,33,20330,-68
2020-07-21 12:03:06,26.29,26.29,26.29,nan,898601,33,19931,-68
2020-07-21 12:03:56,26.36,26.36,26.36,nan,898791,33,19970,-68
2020-07-21 12:04:48,26.71,26.71,26.71,nan,898953,32,19939,-68
2020-07-21 12:05:39,27.02,27.02,27.02,nan,898413,33,19935,-68
2020-07-21 12:06:30,27.25,27.25,27.25,nan,898906,33,19991,-68
2020-07-21 12:07:21,27.72,27.72,27.72,nan,893773,33,19943,-68
2020-07-21 12:08:13,27.77,27.77,27.77,nan,895601,33,20326,-68
2020-07-21 12:09:04,27.63,27.63,27.63,nan,894861,33,19950,-68
2020-07-21 12:09:55,27.79,27.79,27.79,nan,892554,33,19931,-67
2020-07-21 12:10:46,27.89,27.89,27.89,nan,889557,33,19948,-67
2020-07-21 12:11:37,27.58,27.58,27.58,nan,891674,33,19976,-68
2020-07-21 12:12:29,27.55,27.55,27.55,nan,896750,33,19932,-68
2020-07-21 12:13:20,27.55,27.55,27.55,nan,899905,32,20034,-68
2020-07-21 12:14:11,27.73,27.73,27.73,nan,901647,32,20006,-69
2020-07-21 12:15:02,28.36,28.36,28.36,nan,895570,33,19986,-68
2020-07-21 12:15:53,28.64,28.64,28.64,nan,892563,33,19956,-68
2020-07-21 12:16:44,28.73,28.73,28.73,nan,894793,33,19971,-68
2020-07-21 12:17:34,29.05,29.05,29.05,nan,896722,33,19944,-68
2020-07-21 12:18:25,28.38,28.38,28.38,nan,892392,33,19944,-68
2020-07-21 12:19:18,28.56,28.56,28.56,nan,892704,33,19952,-68
2020-07-21 12:20:09,27.48,27.48,27.48,nan,895169,33,20007,-68
2020-07-21 12:21:00,27.50,27.50,27.50,nan,893798,33,19944,-68
2020-07-21 12:21:50,26.55,26.55,26.55,nan,895652,33,19932,-68
2020-07-21 12:22:41,26.26,26.26,26.26,nan,896961,33,19932,-68
2020-07-21 12:23:32,27.19,27.19,27.19,nan,901686,32,19998,-68
2020-07-21 12:24:23,27.37,27.37,27.37,nan,901907,32,19945,-68
2020-07-21 12:25:13,27.28,27.28,27.28,nan,897577,33,19937,-68
2020-07-21 12:26:04,28.19,28.19,28.19,nan,895463,33,20014,-68
2020-07-21 12:26:56,28.47,28.47,28.47,nan,893472,33,19967,-68
2020-07-21 12:27:46,28.82,28.82,28.82,nan,896595,33,19938,-68
2020-07-21 12:28:37,28.77,28.77,28.77,nan,899669,32,19939,-68
2020-07-21 12:29:32,29.54,29.54,29.54,nan,900359,32,19943,-68
2020-07-21 12:30:27,28.52,28.52,28.52,nan,898572,33,19991,-68
2020-07-21 12:31:18,28.86,28.86,28.86,nan,898865,33,20330,-68
2020-07-21 12:31:51,28.65,28.65,28.65,nan,898852,33,20008,-68
2020-07-21 12:32:42,28.56,28.56,28.56,nan,899005,33,20326,-68
2020-07-21 12:33:41,28.69,28.69,28.69,nan,901786,32,19982,-67
2020-07-21 12:34:34,27.71,27.71,27.71,nan,901478,32,20010,-68
2020-07-21 12:35:25,28.16,28.16,28.16,nan,893372,33,19946,-68
2020-07-21 12:36:15,29.17,29.17,29.17,nan,892404,33,20329,-69
2020-07-21 12:37:06,29.24,29.24,29.24,nan,894835,33,19983,-68
2020-07-21 12:37:57,29.83,29.83,29.83,nan,899624,32,20317,-68
2020-07-21 12:38:47,29.72,29.72,29.72,nan,898482,33,20294,-68
2020-07-21 12:39:38,30.17,30.17,30.17,nan,898306,33,19932,-68
2020-07-21 12:40:29,30.16,30.16,30.16,nan,898628,33,19931,-68
2020-07-21 12:41:19,28.89,28.89,28.89,nan,898974,33,19946,-68
2020-07-21 12:42:10,27.99,27.99,27.99,nan,898872,32,19931,-68
2020-07-21 12:43:01,28.04,28.04,28.04,nan,898501,33,19928,-68
2020-07-21 12:43:51,28.47,28.47,28.47,nan,895178,33,19966,-68
2020-07-21 12:44:42,28.69,28.69,28.69,nan,893463,33,19979,-68
2020-07-21 12:45:33,28.41,28.41,28.41,nan,896529,33,19944,-68
2020-07-21 12:46:23,28.25,28.25,28.25,nan,896653,33,19940,-68
2020-07-21 12:47:14,28.69,28.69,28.69,nan,892112,33,20347,-66
2020-07-21 12:48:05,29.49,29.49,29.49,nan,890368,33,19979,-66
2020-07-21 12:48:55,29.88,29.88,29.88,nan,894719,33,19966,-66
2020-07-21 12:49:46,28.18,28.18,28.18,nan,898664,33,19943,-65
2020-07-21 12:50:37,28.13,28.13,28.13,nan,898905,32,19969,-66
2020-07-21 12:51:27,27.90,27.90,27.90,nan,898894,33,19970,-66
2020-07-21 12:52:18,28.51,28.51,28.51,nan,901704,32,19939,-68
2020-07-21 12:53:09,28.55,28.55,28.55,nan,901889,32,19979,-67
2020-07-21 12:54:01,29.68,29.68,29.68,nan,898371,33,20334,-67
2020-07-21 12:55:01,30.51,30.51,30.51,nan,895151,33,19950,-65
2020-07-21 12:55:59,30.21,30.21,30.21,nan,897693,33,19931,-65
2020-07-21 12:56:57,30.38,30.38,30.38,nan,901381,32,19946,-64
2020-07-21 12:57:49,30.20,30.20,30.20,nan,898809,32,19946,-65
2020-07-21 12:58:51,30.31,30.31,30.31,nan,898432,33,19938,-65
2020-07-21 12:59:43,30.23,30.23,30.23,nan,895353,33,19939,-65
2020-07-21 13:00:51,30.80,30.80,30.80,nan,894911,33,19935,-65
2020-07-21 13:01:42,30.31,30.31,30.31,nan,898321,33,19931,-66
2020-07-21 13:02:34,31.28,31.28,31.28,nan,898291,33,19950,-65
2020-07-21 13:03:27,31.48,31.48,31.48,nan,898556,33,20429,-65
2020-07-21 13:04:21,31.72,31.72,31.72,nan,896921,33,19943,-64
2020-07-21 13:05:11,30.74,30.74,30.74,nan,895402,33,20354,-64
2020-07-21 13:06:03,29.67,29.67,29.67,nan,896717,33,19970,-65
2020-07-21 13:06:56,29.29,29.29,29.29,nan,898525,33,19946,-64
2020-07-21 13:07:47,29.39,29.39,29.39,nan,895270,33,19962,-65
2020-07-21 13:08:39,30.02,30.02,30.02,nan,893315,33,19943,-65
2020-07-21 13:09:29,28.94,28.94,28.94,nan,890650,33,19975,-65
2020-07-21 13:10:20,29.15,29.15,29.15,nan,893704,33,19936,-65
2020-07-21 13:11:11,29.25,29.25,29.25,nan,894161,33,19943,-65
2020-07-21 13:12:01,28.37,28.37,28.37,nan,898504,33,19996,-65
2020-07-21 13:12:55,28.63,28.63,28.63,nan,899531,32,19935,-64
2020-07-21 13:13:46,27.63,27.63,27.63,nan,900098,32,19942,-65
2020-07-21 13:14:37,27.69,27.69,27.69,nan,901547,32,19931,-64
2020-07-21 13:15:31,27.61,27.61,27.61,nan,901754,32,19983,-64
2020-07-21 13:16:21,27.17,27.17,27.17,nan,900215,32,19965,-63
2020-07-21 13:17:12,26.93,26.93,26.93,nan,898550,33,19953,-65
2020-07-21 13:18:10,26.88,26.88,26.88,nan,898461,33,19951,-65
2020-07-21 13:18:41,27.11,27.11,27.11,nan,897282,33,19927,-64
2020-07-21 13:19:21,26.97,26.97,26.97,nan,895448,33,20357,-65
2020-07-21 13:20:03,26.87,26.87,26.87,nan,892026,33,19970,-65
2020-07-21 13:21:04,26.97,26.97,26.97,nan,886358,33,19959,-65
2020-07-21 13:21:44,26.94,26.94,26.94,nan,890373,33,19937,-65
2020-07-21 13:22:24,26.86,26.86,26.86,nan,894482,33,19998,-65
2020-07-21 13:23:04,26.96,26.96,26.96,nan,898494,33,19966,-65
2020-07-21 13:23:56,26.70,26.70,26.70,nan,898542,33,19946,-65
2020-07-21 13:24:34,26.53,26.53,26.53,nan,898623,33,19955,-65
2020-07-21 13:25:12,26.54,26.54,26.54,nan,898412,33,20023,-64
2020-07-21 13:25:53,26.55,26.55,26.55,nan,901525,32,19935,-64
2020-07-21 13:26:47,26.28,26.28,26.28,nan,898510,33,19931,-65
2020-07-21 13:27:24,26.29,26.29,26.29,nan,898196,33,19935,-65
2020-07-21 13:28:05,26.36,26.36,26.36,nan,895373,33,20265,-65
2020-07-21 13:29:05,26.25,26.25,26.25,nan,895319,33,19936,-65
2020-07-21 13:29:57,26.41,26.41,26.41,nan,896275,33,19932,-65
2020-07-21 13:30:48,26.72,26.72,26.72,nan,898887,33,19939,-65
2020-07-21 13:31:46,27.13,27.13,27.13,nan,901317,33,20346,-65
2020-07-21 13:32:38,27.38,27.38,27.38,nan,901532,32,20033,-65
2020-07-21 13:33:32,27.75,27.75,27.75,nan,899228,33,19930,-65
2020-07-21 13:34:22,28.29,28.29,28.29,nan,898667,33,19950,-65
2020-07-21 13:35:25,28.47,28.47,28.47,nan,898694,33,19943,-66
2020-07-21 13:36:16,28.78,28.78,28.78,nan,898397,33,19974,-65
2020-07-21 13:37:08,27.96,27.96,27.96,nan,892578,33,19933,-67
2020-07-21 13:37:59,28.62,28.62,28.62,nan,893779,33,19936,-67
2020-07-21 13:38:50,28.85,28.85,28.85,nan,898351,33,19936,-67
2020-07-21 13:39:24,28.99,28.99,28.99,nan,898390,33,19928,-67
2020-07-21 13:40:15,28.63,28.63,28.63,nan,898438,33,19956,-67
2020-07-21 13:41:06,28.21,28.21,28.21,nan,895862,33,19962,-67
2020-07-21 13:41:57,28.20,28.20,28.20,nan,895175,33,19959,-66
2020-07-21 13:42:31,28.27,28.27,28.27,nan,893536,33,19999,-65
2020-07-21 13:43:21,29.78,29.78,29.78,nan,895431,33,19940,-65
2020-07-21 13:44:21,30.11,30.11,30.11,nan,895347,33,19951,-66
2020-07-21 13:45:01,30.68,30.68,30.68,nan,897402,33,19971,-67
2020-07-21 13:45:53,31.04,31.04,31.04,nan,899294,32,20001,-66
2020-07-21 13:46:47,30.99,30.99,30.99,nan,901658,32,19985,-66
2020-07-21 13:47:40,30.96,30.96,30.96,nan,900014,32,19953,-66
2020-07-21 13:48:30,30.26,30.26,30.26,nan,901579,32,19976,-66
2020-07-21 13:49:21,29.73,29.73,29.73,nan,901426,32,20204,-66
2020-07-21 13:50:13,28.76,28.76,28.76,nan,900299,32,19946,-65
2020-07-21 13:51:03,29.51,29.51,29.51,nan,900268,32,19934,-65
2020-07-21 13:51:55,29.37,29.37,29.37,nan,899583,32,19954,-65
2020-07-21 13:52:53,28.60,28.60,28.60,nan,900438,32,19931,-65
2020-07-21 13:53:47,27.67,27.67,27.67,nan,894926,33,19998,-65
2020-07-21 13:54:39,27.09,27.09,27.09,nan,897468,33,19958,-65
2020-07-21 13:55:34,26.81,26.81,26.81,nan,893458,33,19944,-67
2020-07-21 13:56:24,26.69,26.69,26.69,nan,895225,33,19999,-65
2020-07-21 13:57:16,26.53,26.53,26.53,nan,898318,33,19940,-65
2020-07-21 13:58:07,26.62,26.62,26.62,nan,898011,33,19931,-66
2020-07-21 13:58:58,26.55,26.55,26.55,nan,895184,33,19928,-66
2020-07-21 13:59:56,26.43,26.43,26.43,nan,893671,33,20307,-67
2020-07-21 14:00:49,26.55,26.55,26.55,nan,897099,33,19944,-67
2020-07-21 14:01:39,26.52,26.52,26.52,nan,897383,33,19936,-65
2020-07-21 14:02:30,26.90,26.90,26.90,nan,895492,33,20314,-65
2020-07-21 14:03:23,27.00,27.00,27.00,nan,893527,33,19950,-65
2020-07-21 14:04:13,27.02,27.02,27.02,nan,890540,33,19932,-65
2020-07-21 14:04:47,27.23,27.23,27.23,nan,890786,33,20335,-65
2020-07-21 14:05:37,26.82,26.82,26.82,nan,892440,33,19932,-65
2020-07-21 14:06:30,27.20,27.20,27.20,nan,898584,33,19982,-65
2020-07-21 14:07:21,27.26,27.26,27.26,nan,898032,33,19939,-65
2020-07-21 14:08:12,26.71,26.71,26.71,nan,898355,33,20363,-65
2020-07-21 14:09:04,26.37,26.37,26.37,nan,896093,33,19935,-65
2020-07-21 14:09:54,26.26,26.26,26.26,nan,895155,33,19973,-66
2020-07-21 14:10:45,26.64,26.64,26.64,nan,896143,33,20309,-66
2020-07-21 14:11:36,26.17,26.17,26.17,nan,896338,33,19967,-66
2020-07-21 14:12:27,26.37,26.37,26.37,nan,895259,33,19959,-66
2020-07-21 14:13:18,26.02,26.02,26.02,nan,896584,33,19981,-66
2020-07-21 14:14:08,25.93,25.93,25.93,nan,896432,33,19951,-66
2020-07-21 14:14:59,25.84,25.84,25.84,nan,898047,33,20231,-66
2020-07-21 14:15:50,25.70,25.70,25.70,nan,898146,33,19932,-65
2020-07-21 14:16:42,25.40,25.40,25.40,nan,899782,33,19939,-66
2020-07-21 14:17:33,25.50,25.50,25.50,nan,901027,33,19954,-66
2020-07-21 14:18:25,25.81,25.81,25.81,nan,897154,33,19967,-67
2020-07-21 14:19:16,26.09,26.09,26.09,nan,895250,33,19932,-67
2020-07-21 14:20:07,26.21,26.21,26.21,nan,896747,33,19954,-67
2020-07-21 14:20:58,26.32,26.32,26.32,nan,896186,33,20337,-67
2020-07-21 14:21:49,26.27,26.27,26.27,nan,894860,33,19936,-67
2020-07-21 14:22:40,25.94,25.94,25.94,nan,896254,33,19959,-67
2020-07-21 14:23:31,25.70,25.70,25.70,nan,896166,33,20298,-67
2020-07-21 14:24:21,25.92,25.92,25.92,nan,892183,33,19947,-67
2020-07-21 14:25:12,25.74,25.74,25.74,nan,893348,33,19932,-67
2020-07-21 14:26:04,25.40,25.40,25.40,nan,897860,32,19994,-67
2020-07-21 14:26:55,25.56,25.56,25.56,nan,897415,33,20326,-67
2020-07-21 14:27:46,25.71,25.71,25.71,nan,897229,33,19932,-67
2020-07-21 14:28:37,25.68,25.68,25.68,nan,898796,33,20310,-67
2020-07-21 14:29:27,25.60,25.60,25.60,nan,901947,32,19948,-67
2020-07-21 14:30:18,25.22,25.22,25.22,nan,902203,32,20041,-67
2020-07-21 14:31:09,25.36,25.36,25.36,nan,900814,33,19931,-67
2020-07-21 14:32:00,25.38,25.38,25.38,nan,898752,33,19995,-66
2020-07-21 14:32:51,25.15,25.15,25.15,nan,898901,33,19936,-67
2020-07-21 14:33:41,25.40,25.40,25.40,nan,899971,32,20090,-66
2020-07-21 14:34:32,25.86,25.86,25.86,nan,898906,33,19943,-66
2020-07-21 14:35:23,25.91,25.91,25.91,nan,898895,33,19927,-65
2020-07-21 14:36:14,25.94,25.94,25.94,nan,899111,33,19932,-67
2020-07-21 14:37:05,25.86,25.86,25.86,nan,899081,33,19954,-67
2020-07-21 14:37:56,25.99,25.99,25.99,nan,901926,32,19965,-67
2020-07-21 14:38:47,26.03,26.03,26.03,nan,901885,32,19962,-67
2020-07-21 14:39:38,26.05,26.05,26.05,nan,897629,33,19932,-67
2020-07-21 14:40:29,26.08,26.08,26.08,nan,895796,33,19946,-66
2020-07-21 14:41:21,25.84,25.84,25.84,nan,896783,33,19932,-67
2020-07-21 14:42:12,25.61,25.61,25.61,nan,899157,33,19963,-67
2020-07-21 14:43:03,25.86,25.86,25.86,nan,901995,32,19951,-66
2020-07-21 14:43:54,25.95,25.95,25.95,nan,901986,32,19997,-66
2020-07-21 14:44:45,25.96,25.96,25.96,nan,897683,33,20102,-67
2020-07-21 14:45:35,25.62,25.62,25.62,nan,896973,33,19986,-67
2020-07-21 14:46:26,25.65,25.65,25.65,nan,900009,32,19987,-67
2020-07-21 14:47:17,25.56,25.56,25.56,nan,902089,32,19931,-67
2020-07-21 14:48:08,25.61,25.61,25.61,nan,900966,32,19947,-66
2020-07-21 14:48:58,25.51,25.51,25.51,nan,899182,33,19935,-67
2020-07-21 14:49:50,25.26,25.26,25.26,nan,899194,32,19932,-67
2020-07-21 14:50:40,25.09,25.09,25.09,nan,901697,32,19965,-67
2020-07-21 14:51:31,25.22,25.22,25.22,nan,898487,33,19927,-67
2020-07-21 14:52:22,25.25,25.25,25.25,nan,898961,33,20401,-67
2020-07-21 14:53:12,25.00,25.00,25.00,nan,899113,33,20353,-67
2020-07-21 14:54:03,25.18,25.18,25.18,nan,898825,32,20342,-66
2020-07-21 14:54:53,24.99,24.99,24.99,nan,899211,33,19966,-67
2020-07-21 14:55:44,24.83,24.83,24.83,nan,901985,32,20277,-67
2020-07-21 14:56:35,24.54,24.54,24.54,nan,898907,33,19969,-66
2020-07-21 14:57:25,23.95,23.95,23.95,nan,898869,33,19942,-67
2020-07-21 14:58:16,23.99,23.99,23.99,nan,893694,33,20288,-67
2020-07-21 14:59:07,23.66,23.66,23.66,nan,892797,33,19932,-66
2020-07-21 14:59:57,23.42,23.42,23.42,nan,894728,33,19943,-67
2020-07-21 15:00:48,22.88,22.88,22.88,nan,898945,33,20022,-67
2020-07-21 15:01:39,22.74,22.74,22.74,nan,901697,32,19943,-65
2020-07-21 15:02:29,22.79,22.79,22.79,nan,902083,32,19977,-66
2020-07-21 15:03:20,22.70,22.70,22.70,nan,901234,32,19954,-66
2020-07-21 15:04:11,22.28,22.28,22.28,nan,898833,33,19943,-66
2020-07-21 15:05:02,22.47,22.47,22.47,nan,892770,33,19947,-66
2020-07-21 15:05:53,22.50,22.50,22.50,nan,893916,33,20006,-66
2020-07-21 15:06:44,22.12,22.12,22.12,nan,897109,33,19950,-66
2020-07-21 15:07:35,22.02,22.02,22.02,nan,901872,32,19986,-66
2020-07-21 15:08:25,22.04,22.04,22.04,nan,901465,33,20296,-66
2020-07-21 15:09:16,22.18,22.18,22.18,nan,900813,32,19931,-66
2020-07-21 15:10:07,22.13,22.13,22.13,nan,896711,33,20251,-66
2020-07-21 15:10:57,22.22,22.22,22.22,nan,898661,33,19932,-66
2020-07-21 15:11:48,21.94,21.94,21.94,nan,893639,33,19936,-66
2020-07-21 15:12:38,21.59,21.59,21.59,nan,891494,33,19948,-66
2020-07-21 15:13:29,21.47,21.47,21.47,nan,891877,33,19968,-66
2020-07-21 15:14:20,21.43,21.43,21.43,nan,894811,33,19952,-66
2020-07-21 15:15:10,21.29,21.29,21.29,nan,898862,33,19943,-66
2020-07-21 15:16:01,21.01,21.01,21.01,nan,898817,33,19986,-66
2020-07-21 15:16:53,20.88,20.88,20.88,nan,901935,32,19997,-66
2020-07-21 15:17:44,21.01,21.01,21.01,nan,901711,32,19993,-66
2020-07-21 15:18:35,21.18,21.18,21.18,nan,894380,33,20017,-66
2020-07-21 15:19:25,21.32,21.32,21.32,nan,893945,33,20344,-66
2020-07-21 15:20:16,21.39,21.39,21.39,nan,894472,33,19944,-66
2020-07-21 15:21:10,21.18,21.18,21.18,nan,898344,33,19967,-66
2020-07-21 15:22:01,21.10,21.10,21.10,nan,897070,33,20218,-66
2020-07-21 15:22:52,21.00,21.00,21.00,nan,898746,33,19935,-66
2020-07-21 15:23:42,21.16,21.16,21.16,nan,899932,32,19991,-66
2020-07-21 15:24:33,21.23,21.23,21.23,nan,898441,33,19940,-66
2020-07-21 15:25:24,21.47,21.47,21.47,nan,895759,33,19932,-66
2020-07-21 15:26:14,21.38,21.38,21.38,nan,896886,33,19935,-66
2020-07-21 15:27:05,21.14,21.14,21.14,nan,898940,33,20004,-66
2020-07-21 15:27:55,21.04,21.04,21.04,nan,898611,33,19946,-66
2020-07-21 15:28:46,20.92,20.92,20.92,nan,895726,33,19946,-66
2020-07-21 15:29:37,20.73,20.73,20.73,nan,896380,33,19974,-66
2020-07-21 15:30:27,20.89,20.89,20.89,nan,899551,33,20255,-66
2020-07-21 15:31:18,21.02,21.02,21.02,nan,902032,32,19931,-66
2020-07-21 15:32:08,21.09,21.09,21.09,nan,901779,32,19939,-66
2020-07-21 15:33:01,21.16,21.16,21.16,nan,902024,32,19935,-66
2020-07-21 15:33:51,21.23,21.23,21.23,nan,900679,32,19942,-66
2020-07-21 15:34:42,21.25,21.25,21.25,nan,898979,33,20002,-66
2020-07-21 15:35:33,21.08,21.08,21.08,nan,895698,33,19974,-66
2020-07-21 15:36:23,21.06,21.06,21.06,nan,896957,33,19940,-66
2020-07-21 15:37:14,20.96,20.96,20.96,nan,898877,33,19955,-66
2020-07-21 15:38:05,20.86,20.86,20.86,nan,898930,32,19945,-66
2020-07-21 15:38:56,20.76,20.76,20.76,nan,901910,32,19990,-66
2020-07-21 15:39:46,20.89,20.89,20.89,nan,901749,32,20348,-66
2020-07-21 15:40:37,20.71,20.71,20.71,nan,900968,32,19939,-65
2020-07-21 15:41:28,20.66,20.66,20.66,nan,899164,32,19932,-65
2020-07-21 15:42:18,20.76,20.76,20.76,nan,901754,32,19965,-65
2020-07-21 15:43:09,20.85,20.85,20.85,nan,901957,32,19961,-65
2020-07-21 15:43:59,20.82,20.82,20.82,nan,900669,32,20343,-65
2020-07-21 15:44:50,20.82,20.82,20.82,nan,895326,33,19947,-65
2020-07-21 15:45:41,20.76,20.76,20.76,nan,892648,33,20292,-66
2020-07-21 15:46:31,20.85,20.85,20.85,nan,894980,33,19942,-66
2020-07-21 15:47:22,20.78,20.78,20.78,nan,898915,33,19966,-66
2020-07-21 15:48:12,20.92,20.92,20.92,nan,901657,32,19974,-66
2020-07-21 15:49:03,20.95,20.95,20.95,nan,898633,33,19938,-66
2020-07-21 15:49:54,20.86,20.86,20.86,nan,898633,33,19931,-65
2020-07-21 15:50:44,20.85,20.85,20.85,nan,896739,33,19931,-65
2020-07-21 15:51:35,20.81,20.81,20.81,nan,898828,33,19932,-65
2020-07-21 15:52:25,20.73,20.73,20.73,nan,898911,33,20239,-65
2020-07-21 15:53:16,20.73,20.73,20.73,nan,898701,33,19927,-65
2020-07-21 15:54:07,20.70,20.70,20.70,nan,892405,33,19994,-66
2020-07-21 15:54:57,20.86,20.86,20.86,nan,893435,33,19932,-67
2020-07-21 15:55:48,20.83,20.83,20.83,nan,897922,32,19949,-65
2020-07-21 15:56:38,20.90,20.90,20.90,nan,898747,33,20333,-65
2020-07-21 15:57:29,20.87,20.87,20.87,nan,894714,33,19927,-65
2020-07-21 15:58:19,20.79,20.79,20.79,nan,894772,33,19944,-65
2020-07-21 15:59:10,20.85,20.85,20.85,nan,898823,33,19957,-65
2020-07-21 16:00:00,20.67,20.67,20.67,nan,899108,32,19936,-65
2020-07-21 16:00:51,20.68,20.68,20.68,nan,899116,32,19946,-65
2020-07-21 16:01:42,20.57,20.57,20.57,nan,899026,32,19970,-66
2020-07-21 16:02:34,20.61,20.61,20.61,nan,898728,33,19931,-65
2020-07-21 16:03:26,20.80,20.80,20.80,nan,892506,33,19931,-65
2020-07-21 16:04:16,20.82,20.82,20.82,nan,894004,33,20381,-66
2020-07-21 16:05:07,20.79,20.79,20.79,nan,894925,33,20318,-65
2020-07-21 16:05:58,20.96,20.96,20.96,nan,895666,33,19969,-65
2020-07-21 16:06:48,20.70,20.70,20.70,nan,896736,33,19962,-65
2020-07-21 16:07:39,20.54,20.54,20.54,nan,899750,32,20285,-65
2020-07-21 16:08:30,20.56,20.56,20.56,nan,897558,33,19932,-65
2020-07-21 16:09:20,20.69,20.69,20.69,nan,893722,33,19932,-65
2020-07-21 16:10:11,21.00,21.00,21.00,nan,896406,33,19936,-65
2020-07-21 16:11:02,21.49,21.49,21.49,nan,896825,33,19966,-65
2020-07-21 16:11:52,21.81,21.81,21.81,nan,898702,33,19981,-65
2020-07-21 16:12:43,22.04,22.04,22.04,nan,896628,33,19936,-65
2020-07-21 16:13:33,22.88,22.88,22.88,nan,898701,33,19935,-65
2020-07-21 16:14:24,23.17,23.17,23.17,nan,899934,32,19947,-65
2020-07-21 16:15:15,23.07,23.07,23.07,nan,901708,32,20345,-65
2020-07-21 16:16:06,22.99,22.99,22.99,nan,897561,33,19935,-65
2020-07-21 16:16:56,23.64,23.64,23.64,nan,896455,33,19927,-65
2020-07-21 16:17:47,23.94,23.94,23.94,nan,899730,32,19935,-65
2020-07-21 16:18:38,24.40,24.40,24.40,nan,900713,32,19947,-65
2020-07-21 16:19:28,24.65,24.65,24.65,nan,895516,33,19947,-65
2020-07-21 16:20:19,24.97,24.97,24.97,nan,895736,33,19940,-64
2020-07-21 16:21:10,24.52,24.52,24.52,nan,890623,33,20357,-65
2020-07-21 16:22:00,24.68,24.68,24.68,nan,893688,33,20330,-65
2020-07-21 16:22:51,25.12,25.12,25.12,nan,893611,33,19932,-65
2020-07-21 16:23:41,25.07,25.07,25.07,nan,892566,33,19932,-65
2020-07-21 16:24:32,24.80,24.80,24.80,nan,894701,33,20114,-66
2020-07-21 16:25:23,24.41,24.41,24.41,nan,893616,33,19948,-65
2020-07-21 16:26:13,23.67,23.67,23.67,nan,892200,33,20315,-65
2020-07-21 16:27:04,23.42,23.42,23.42,nan,890635,33,19948,-65
2020-07-21 16:27:55,23.92,23.92,23.92,nan,890572,33,19941,-65
2020-07-21 16:28:45,23.71,23.71,23.71,nan,894634,33,19982,-65
2020-07-21 16:29:36,23.64,23.64,23.64,nan,899806,32,19981,-65
2020-07-21 16:30:26,23.21,23.21,23.21,nan,901805,32,19931,-66
2020-07-21 16:31:18,23.12,23.12,23.12,nan,900643,32,19945,-65
2020-07-21 16:32:08,23.15,23.15,23.15,nan,898710,33,19939,-65
2020-07-21 16:32:59,23.13,23.13,23.13,nan,898857,33,19966,-65
2020-07-21 16:33:49,23.54,23.54,23.54,nan,892449,33,20322,-65
2020-07-21 16:34:40,23.69,23.69,23.69,nan,893765,33,19971,-65
2020-07-21 16:35:31,24.35,24.35,24.35,nan,896831,33,20072,-65
2020-07-21 16:36:21,24.85,24.85,24.85,nan,901643,32,19957,-65
2020-07-21 16:37:12,25.49,25.49,25.49,nan,898679,33,19931,-65
2020-07-21 16:38:03,25.44,25.44,25.44,nan,898553,33,19959,-65
2020-07-21 16:38:53,25.79,25.79,25.79,nan,899854,32,19935,-65
2020-07-21 16:39:44,24.73,24.73,24.73,nan,898678,33,20334,-65
2020-07-21 16:40:34,24.52,24.52,24.52,nan,898692,33,20054,-65
2020-07-21 16:41:25,24.87,24.87,24.87,nan,898660,33,19995,-65
2020-07-21 16:42:16,25.25,25.25,25.25,nan,898727,33,19961,-65
2020-07-21 16:43:07,25.09,25.09,25.09,nan,899865,32,19950,-65
2020-07-21 16:43:57,25.36,25.36,25.36,nan,898434,33,19951,-65
2020-07-21 16:44:48,25.22,25.22,25.22,nan,898639,33,19946,-65
2020-07-21 16:45:39,25.26,25.26,25.26,nan,899694,32,19943,-66
2020-07-21 16:46:29,24.78,24.78,24.78,nan,901523,32,19935,-65
2020-07-21 16:47:20,25.30,25.30,25.30,nan,898668,33,19935,-66
2020-07-21 16:48:10,25.45,25.45,25.45,nan,898634,33,19935,-65
2020-07-21 16:49:01,24.82,24.82,24.82,nan,895326,33,20059,-65
2020-07-21 16:49:52,25.37,25.37,25.37,nan,892517,33,19999,-65
2020-07-21 16:50:42,25.74,25.74,25.74,nan,894611,33,19932,-65
2020-07-21 16:51:33,25.74,25.74,25.74,nan,893499,33,19963,-65
2020-07-21 16:52:24,25.68,25.68,25.68,nan,895608,33,20015,-65
2020-07-21 16:53:14,25.30,25.30,25.30,nan,891533,33,19943,-65
2020-07-21 16:54:05,25.08,25.08,25.08,nan,895102,33,19955,-65
2020-07-21 16:54:55,24.88,24.88,24.88,nan,897766,32,20295,-65
2020-07-21 16:55:46,24.30,24.30,24.30,nan,900666,32,19957,-65
2020-07-21 16:56:37,24.48,24.48,24.48,nan,898660,33,19947,-65
2020-07-21 16:57:27,25.22,25.22,25.22,nan,895078,33,20006,-65
2020-07-21 16:58:18,25.58,25.58,25.58,nan,893382,33,19944,-65
2020-07-21 16:59:08,25.38,25.38,25.38,nan,896636,33,20006,-65
2020-07-21 16:59:59,25.58,25.58,25.58,nan,893191,33,20347,-65
2020-07-21 17:00:50,25.34,25.34,25.34,nan,895537,33,19990,-65
2020-07-21 17:01:40,24.96,24.96,24.96,nan,897462,32,19965,-65
2020-07-21 17:02:31,24.98,24.98,24.98,nan,901729,32,19942,-65
2020-07-21 17:03:23,25.14,25.14,25.14,nan,900773,32,19951,-65
2020-07-21 17:04:03,25.30,25.30,25.30,nan,898846,33,19985,-65
2020-07-21 17:04:43,25.28,25.28,25.28,nan,898198,33,19931,-65
2020-07-21 17:05:23,25.28,25.28,25.28,nan,892449,33,19971,-65
2020-07-21 17:06:03,25.03,25.03,25.03,nan,889355,33,19944,-65
2020-07-21 17:06:43,24.67,24.67,24.67,nan,892151,33,19931,-65
2020-07-21 17:07:23,24.14,24.14,24.14,nan,895573,33,19931,-65
2020-07-21 17:08:32,24.02,24.02,24.02,nan,892450,33,19967,-66
2020-07-21 17:09:03,23.83,23.83,23.83,nan,898676,33,19961,-65
2020-07-21 17:09:37,23.90,23.90,23.90,nan,897949,33,19954,-65
2020-07-21 17:10:17,23.92,23.92,23.92,nan,898636,33,19932,-65
2020-07-21 17:10:48,23.54,23.54,23.54,nan,895095,33,19991,-65
2020-07-21 17:11:28,22.91,22.91,22.91,nan,896776,33,19951,-65
2020-07-21 17:12:28,22.36,22.36,22.36,nan,898653,33,19950,-65
2020-07-21 17:13:08,22.26,22.26,22.26,nan,898583,33,20002,-65
2020-07-21 17:14:07,22.18,22.18,22.18,nan,898459,33,20292,-65
2020-07-21 17:14:47,22.43,22.43,22.43,nan,898628,33,20051,-65
2020-07-21 17:15:18,22.68,22.68,22.68,nan,895616,33,19931,-65
2020-07-21 17:15:58,22.73,22.73,22.73,nan,895485,33,20007,-65
2020-07-21 17:16:38,22.69,22.69,22.69,nan,892398,33,19986,-65
2020-07-21 17:17:10,23.04,23.04,23.04,nan,894493,33,19946,-65
2020-07-21 17:17:41,23.14,23.14,23.14,nan,895490,33,19959,-65
2020-07-21 17:18:21,23.07,23.07,23.07,nan,893820,33,20311,-65
2020-07-21 17:19:11,22.95,22.95,22.95,nan,896851,33,19940,-65
2020-07-21 17:20:08,22.91,22.91,22.91,nan,898522,33,19946,-65
2020-07-21 17:20:48,22.74,22.74,22.74,nan,898600,32,19961,-65
2020-07-21 17:21:28,22.56,22.56,22.56,nan,901250,32,19943,-65
2020-07-21 17:22:08,22.85,22.85,22.85,nan,898537,33,20322,-65
2020-07-21 17:22:48,22.84,22.84,22.84,nan,898572,33,19944,-65
2020-07-21 17:23:28,22.70,22.70,22.70,nan,898502,33,19974,-65
2020-07-21 17:24:08,22.55,22.55,22.55,nan,901338,32,19938,-65
2020-07-21 17:24:48,22.77,22.77,22.77,nan,895515,33,20331,-65
2020-07-21 17:25:28,22.56,22.56,22.56,nan,892267,33,19932,-65
2020-07-21 17:26:08,22.39,22.39,22.39,nan,892551,33,19932,-65
2020-07-21 17:26:48,22.31,22.31,22.31,nan,892224,33,19948,-65
2020-07-21 17:27:28,22.64,22.64,22.64,nan,892340,33,19944,-65
2020-07-21 17:28:08,22.86,22.86,22.86,nan,895338,33,20277,-65
2020-07-21 17:28:49,22.92,22.92,22.92,nan,898105,33,19946,-65
2020-07-21 17:29:29,22.88,22.88,22.88,nan,895232,33,19939,-65
2020-07-21 17:30:09,22.82,22.82,22.82,nan,892504,33,19944,-65
2020-07-21 17:30:49,22.53,22.53,22.53,nan,895371,33,19964,-65
2020-07-21 17:31:29,22.30,22.30,22.30,nan,895064,33,19986,-65
2020-07-21 17:32:09,22.50,22.50,22.50,nan,892063,33,20303,-65
2020-07-21 17:32:49,22.74,22.74,22.74,nan,889300,33,19944,-65
2020-07-21 17:33:29,22.88,22.88,22.88,nan,892374,33,19943,-65
2020-07-21 17:34:09,22.51,22.51,22.51,nan,895516,33,19964,-66
2020-07-21 17:34:49,22.72,22.72,22.72,nan,898464,33,19982,-65
2020-07-21 17:35:29,22.94,22.94,22.94,nan,898493,33,19935,-65
2020-07-21 17:36:09,22.94,22.94,22.94,nan,889335,33,19959,-66
2020-07-21 17:36:49,22.88,22.88,22.88,nan,892405,33,20007,-66
2020-07-21 17:37:29,22.88,22.88,22.88,nan,892406,33,19940,-66
2020-07-21 17:38:09,23.00,23.00,23.00,nan,895094,33,19955,-66
2020-07-21 17:38:49,23.12,23.12,23.12,nan,898397,33,20306,-66
2020-07-21 17:39:29,22.93,22.93,22.93,nan,895484,33,19966,-66
2020-07-21 17:40:09,22.78,22.78,22.78,nan,892323,33,20334,-65
2020-07-21 17:40:50,22.98,22.98,22.98,nan,894964,33,19985,-66
2020-07-21 17:41:30,23.05,23.05,23.05,nan,895342,33,20005,-66
2020-07-21 17:42:10,23.01,23.01,23.01,nan,889434,33,19951,-66
2020-07-21 17:42:50,23.03,23.03,23.03,nan,889446,33,19962,-66
2020-07-21 17:43:30,22.92,22.92,22.92,nan,898298,33,19955,-66
2020-07-21 17:44:11,23.00,23.00,23.00,nan,898526,33,19946,-66
2020-07-21 17:44:51,22.79,22.79,22.79,nan,901413,32,19931,-66
2020-07-21 17:45:31,22.89,22.89,22.89,nan,898469,33,19939,-66
2020-07-21 17:46:11,22.90,22.90,22.90,nan,901681,32,19965,-66
2020-07-21 17:46:51,22.84,22.84,22.84,nan,898024,33,19931,-66
2020-07-21 17:47:31,22.97,22.97,22.97,nan,892070,33,19932,-66
2020-07-21 17:48:11,22.97,22.97,22.97,nan,895380,33,20010,-66
2020-07-21 17:48:51,22.83,22.83,22.83,nan,895361,33,19955,-66
2020-07-21 17:49:31,22.89,22.89,22.89,nan,901480,32,20329,-66
2020-07-21 17:50:11,23.04,23.04,23.04,nan,898409,33,19987,-66
2020-07-21 17:50:52,22.89,22.89,22.89,nan,895479,33,19935,-66
2020-07-21 17:51:32,22.89,22.89,22.89,nan,894913,33,20007,-66
2020-07-21 17:52:12,23.00,23.00,23.00,nan,892211,33,19948,-66
2020-07-21 17:52:52,23.09,23.09,23.09,nan,892287,33,19951,-66
2020-07-21 17:53:32,23.16,23.16,23.16,nan,895369,33,19932,-66
2020-07-21 17:54:12,23.23,23.23,23.23,nan,892479,33,19991,-66
2020-07-21 17:54:52,23.06,23.06,23.06,nan,895391,33,20286,-66
2020-07-21 17:55:32,23.04,23.04,23.04,nan,889304,33,19933,-66
2020-07-21 17:56:12,22.94,22.94,22.94,nan,892359,33,20278,-66
2020-07-21 17:56:52,22.73,22.73,22.73,nan,895399,33,19932,-66
2020-07-21 17:57:32,22.56,22.56,22.56,nan,898453,33,20043,-66
2020-07-21 17:58:12,22.57,22.57,22.57,nan,898234,33,19948,-66
2020-07-21 17:58:52,22.65,22.65,22.65,nan,898624,33,19948,-66
2020-07-21 17:59:32,22.84,22.84,22.84,nan,898543,33,20328,-66
2020-07-21 18:00:12,22.91,22.91,22.91,nan,888926,33,19954,-66
2020-07-21 18:00:53,22.99,22.99,22.99,nan,888829,33,19932,-66
2020-07-21 18:01:33,23.05,23.05,23.05,nan,892508,33,19966,-66
2020-07-21 18:02:13,23.07,23.07,23.07,nan,901611,33,20302,-66
2020-07-21 18:02:53,23.02,23.02,23.02,nan,901360,33,19945,-66
2020-07-21 18:03:33,23.02,23.02,23.02,nan,894988,33,19947,-66
2020-07-21 18:04:13,23.07,23.07,23.07,nan,892276,33,19987,-66
2020-07-21 18:04:53,22.93,22.93,22.93,nan,895413,33,19935,-66
2020-07-21 18:05:33,22.88,22.88,22.88,nan,892245,33,19932,-66
2020-07-21 18:06:13,22.61,22.61,22.61,nan,892278,33,19932,-66
2020-07-21 18:06:53,22.70,22.70,22.70,nan,895247,33,20302,-66
2020-07-21 18:07:33,22.82,22.82,22.82,nan,895305,33,19959,-66
2020-07-21 18:08:13,22.85,22.85,22.85,nan,898336,33,19950,-66
2020-07-21 18:08:53,22.59,22.59,22.59,nan,895213,33,19928,-66
2020-07-21 18:09:33,22.35,22.35,22.35,nan,895278,33,19940,-66
2020-07-21 18:10:13,22.54,22.54,22.54,nan,898098,33,20402,-66
2020-07-21 18:10:45,22.71,22.71,22.71,nan,898350,33,19946,-66
2020-07-21 18:11:15,22.85,22.85,22.85,nan,901548,33,19963,-66
2020-07-21 18:12:06,22.70,22.70,22.70,nan,898240,33,19943,-66
2020-07-21 18:12:57,22.58,22.58,22.58,nan,898467,33,19977,-66
2020-07-21 18:13:47,22.57,22.57,22.57,nan,899638,33,19932,-66
2020-07-21 18:14:38,22.48,22.48,22.48,nan,898375,33,19931,-66
2020-07-21 18:15:28,22.52,22.52,22.52,nan,898591,33,20361,-66
2020-07-21 18:16:19,22.59,22.59,22.59,nan,896336,33,19928,-66
2020-07-21 18:17:10,22.73,22.73,22.73,nan,895268,33,20389,-66
2020-07-21 18:18:00,22.70,22.70,22.70,nan,893380,33,19943,-66
2020-07-21 18:18:51,22.79,22.79,22.79,nan,896484,33,19932,-66
2020-07-21 18:19:41,22.77,22.77,22.77,nan,896166,33,19927,-66
2020-07-21 18:20:32,22.59,22.59,22.59,nan,898466,33,19942,-66
2020-07-21 18:21:22,22.43,22.43,22.43,nan,898537,33,20007,-66
2020-07-21 18:22:13,22.31,22.31,22.31,nan,898265,33,20357,-66
2020-07-21 18:23:04,22.22,22.22,22.22,nan,898433,33,19957,-66
2020-07-21 18:23:54,22.26,22.26,22.26,nan,896240,33,20007,-66
2020-07-21 18:24:45,22.22,22.22,22.22,nan,898464,33,19943,-66
2020-07-21 18:25:36,22.10,22.10,22.10,nan,896457,33,19996,-68
2020-07-21 18:26:27,22.05,22.05,22.05,nan,898513,33,19962,-66
2020-07-21 18:27:17,22.03,22.03,22.03,nan,898560,33,19931,-66
2020-07-21 18:28:08,22.03,22.03,22.03,nan,901408,33,19943,-66
2020-07-21 18:28:58,22.04,22.04,22.04,nan,901636,33,20277,-66
2020-07-21 18:29:49,21.98,21.98,21.98,nan,900529,33,19943,-66
2020-07-21 18:30:40,22.02,22.02,22.02,nan,898543,33,19951,-66
2020-07-21 18:31:30,22.13,22.13,22.13,nan,898177,33,19936,-66
2020-07-21 18:32:21,22.22,22.22,22.22,nan,896046,33,19931,-66
2020-07-21 18:33:11,22.24,22.24,22.24,nan,895318,33,19936,-66
2020-07-21 18:34:02,22.12,22.12,22.12,nan,890245,33,19955,-66
2020-07-21 18:34:53,22.28,22.28,22.28,nan,893505,33,19954,-66
2020-07-21 18:35:43,22.36,22.36,22.36,nan,897590,33,19932,-66
2020-07-21 18:36:34,22.29,22.29,22.29,nan,900488,33,20345,-66
2020-07-21 18:37:25,22.33,22.33,22.33,nan,894894,33,20031,-66
2020-07-21 18:38:15,22.38,22.38,22.38,nan,892246,33,19936,-66
2020-07-21 18:39:06,22.13,22.13,22.13,nan,890382,33,20306,-66
2020-07-21 18:39:56,22.22,22.22,22.22,nan,891378,33,19939,-66
2020-07-21 18:40:47,22.22,22.22,22.22,nan,893471,33,20414,-66
2020-07-21 18:41:38,22.27,22.27,22.27,nan,896517,33,20035,-66
2020-07-21 18:42:29,22.13,22.13,22.13,nan,896526,33,19939,-66
2020-07-21 18:43:19,22.01,22.01,22.01,nan,898486,33,19940,-66
2020-07-21 18:44:10,21.80,21.80,21.80,100.00,898380,33,20321,-66
2020-07-21 18:45:00,21.13,21.13,21.13,100.00,898145,33,19944,-66
2020-07-21 18:45:51,22.12,22.12,22.12,100.00,896360,33,19932,-66
2020-07-21 18:46:41,21.14,21.14,21.14,100.00,895464,33,19946,-66
2020-07-21 18:47:32,105.98,105.98,105.98,100.00,896458,33,20038,-66
2020-07-21 18:48:23,105.98,105.98,105.98,100.00,896272,33,20361,-66
2020-07-21 18:49:13,190.91,190.91,190.91,100.00,895442,33,19954,-66
2020-07-21 18:50:04,-148.33,-148.33,-148.33,100.00,892933,33,19931,-66
2020-07-21 18:50:59,190.91,190.91,190.91,100.00,896575,33,19943,-66
2020-07-21 18:52:34,-148.33,-148.33,-148.33,100.00,899935,33,19935,-66
2020-07-21 18:53:37,190.91,190.91,190.91,100.00,898169,33,19998,-66
2020-07-21 18:54:44,-148.33,-148.33,-148.33,100.00,898246,33,19966,-66
2020-07-21 18:55:46,-148.33,-148.33,-148.33,100.00,898300,33,19969,-66
2020-07-21 18:56:55,190.91,190.91,190.91,100.00,895199,33,19932,-66
2020-07-21 18:58:18,-148.33,-148.33,-148.33,100.00,895355,33,20286,-66
2020-07-21 18:59:50,-148.33,-148.33,-148.33,100.00,895299,33,19958,-66
2020-07-21 19:01:12,-148.33,-148.33,-148.33,100.00,898383,33,20063,-66
2020-07-21 19:23:02,105.98,105.98,105.98,100.00,901198,33,19935,-66
2020-07-21 19:57:49,190.91,190.91,190.91,100.00,902011,32,19995,-66
2020-07-21 19:58:57,-148.33,-148.33,-148.33,100.00,894020,33,20073,-66
2020-07-21 20:00:25,190.91,190.91,190.91,100.00,898836,33,19939,-66
2020-07-21 20:01:45,190.91,190.91,190.91,100.00,898896,33,19935,-66
2020-07-21 20:03:09,-148.33,-148.33,-148.33,100.00,896131,33,19974,-66
2020-07-21 20:04:22,190.91,190.91,190.91,100.00,895730,33,20373,-66
2020-07-21 20:05:41,-148.33,-148.33,-148.33,100.00,895887,33,20322,-66
2020-07-21 20:06:41,-148.33,-148.33,-148.33,100.00,898907,33,20306,-66
2020-07-21 20:07:58,190.91,190.91,190.91,100.00,895854,33,19955,-66
2020-07-21 20:09:24,-148.33,-148.33,-148.33,100.00,892723,33,19956,-66
2020-07-21 20:10:39,-148.33,-148.33,-148.33,100.00,892843,33,19944,-66
2020-07-21 20:11:42,-148.33,-148.33,-148.33,100.00,892810,33,19975,-66
2020-07-21 20:12:42,-148.33,-148.33,-148.33,100.00,895877,33,19996,-66
2020-07-21 20:13:55,-148.33,-148.33,-148.33,100.00,896179,33,19932,-66
2020-07-21 20:15:23,-148.33,-148.33,-148.33,100.00,898517,33,20377,-66
2020-07-21 20:16:56,-148.33,-148.33,-148.33,100.00,895767,33,19928,-66
2020-07-21 20:18:03,-148.33,-148.33,-148.33,100.00,895811,33,20368,-66
2020-07-21 20:19:15,-148.33,-148.33,-148.33,100.00,898860,33,20054,-65
2020-07-21 20:20:23,190.91,190.91,190.91,100.00,898719,33,20373,-66
2020-07-21 20:21:38,-148.33,-148.33,-148.33,100.00,895816,33,19966,-65
2020-07-21 20:22:44,-148.33,-148.33,-148.33,100.00,895749,33,20365,-66
2020-07-21 20:23:55,-148.33,-148.33,-148.33,100.00,898273,33,19940,-65
2020-07-21 20:25:13,-148.33,-148.33,-148.33,100.00,895506,33,19931,-66
2020-07-21 20:26:21,190.91,190.91,190.91,100.00,892611,33,19948,-65
2020-07-21 20:27:27,-148.33,-148.33,-148.33,100.00,892711,33,19986,-66
2020-07-21 20:29:00,190.91,190.91,190.91,100.00,892705,33,19948,-66
2020-07-21 20:30:00,-148.33,-148.33,-148.33,100.00,895678,33,19940,-65
2020-07-21 20:31:48,190.91,190.91,190.91,100.00,898729,33,20389,-66
2020-07-21 20:32:49,190.91,190.91,190.91,100.00,896867,33,19943,-65
2020-07-21 20:33:55,-148.33,-148.33,-148.33,100.00,895607,33,19931,-66
2020-07-21 20:34:53,190.91,190.91,190.91,100.00,895744,33,19974,-66
2020-07-21 20:35:53,-148.33,-148.33,-148.33,100.00,895522,33,20364,-66
2020-07-21 20:36:53,-148.33,-148.33,-148.33,100.00,895695,33,19936,-65
2020-07-21 20:37:50,190.91,190.91,190.91,100.00,898441,33,19944,-66
2020-07-21 20:38:52,-148.33,-148.33,-148.33,100.00,895078,33,20089,-66
2020-07-21 20:40:03,190.91,190.91,190.91,100.00,892777,33,19940,-66
2020-07-21 20:40:53,-148.33,-148.33,-148.33,100.00,898671,33,20364,-66
2020-07-21 20:41:43,-148.33,-148.33,-148.33,100.00,895641,33,19931,-66
2020-07-21 20:43:11,105.98,105.98,105.98,100.00,886523,33,19992,-66
2020-07-21 20:43:58,-148.33,-148.33,-148.33,100.00,886392,33,20005,-66
2020-07-21 20:44:45,-148.33,-148.33,-148.33,100.00,892546,33,19939,-66
2020-07-21 20:45:35,-148.33,-148.33,-148.33,100.00,895920,33,19983,-66
2020-07-21 20:50:15,-148.33,-148.33,-148.33,100.00,898797,33,19962,-66
2020-07-21 20:51:11,-148.33,-148.33,-148.33,100.00,898474,33,19939,-66
2020-07-21 20:52:09,-148.33,-148.33,-148.33,100.00,898603,33,19999,-66
2020-07-21 20:54:03,-148.33,-148.33,-148.33,100.00,890163,33,19943,-66
2020-07-21 20:54:55,-148.33,-148.33,-148.33,100.00,895820,33,19931,-66
2020-07-21 20:55:44,-148.33,-148.33,-148.33,100.00,895244,33,19981,-66
2020-07-21 20:56:32,-148.33,-148.33,-148.33,100.00,886547,33,20349,-66
2020-07-21 20:57:17,-148.33,-148.33,-148.33,100.00,886486,33,19937,-66
2020-07-21 20:58:14,-148.33,-148.33,-148.33,100.00,892690,33,19928,-66
2020-07-21 20:59:03,-148.33,-148.33,-148.33,100.00,887677,33,19960,-66
2020-07-21 20:59:48,-148.33,-148.33,-148.33,100.00,889524,33,19972,-66
2020-07-21 21:00:39,-148.33,-148.33,-148.33,100.00,887668,33,20327,-66
2020-07-21 21:22:57,-148.33,-148.33,-148.33,100.00,889652,33,19971,-65
2020-07-21 21:25:09,-148.33,-148.33,-148.33,100.00,895117,33,20281,-65
2020-07-21 21:26:01,-148.33,-148.33,-148.33,100.00,895589,33,19958,-65
2020-07-21 21:26:53,190.91,190.91,190.91,100.00,892649,33,19959,-65
2020-07-21 21:31:14,-148.33,-148.33,-148.33,100.00,889453,33,19947,-65
2020-07-21 21:32:26,-148.33,-148.33,-148.33,100.00,895450,33,19951,-66
2020-07-21 21:33:15,-148.33,-148.33,-148.33,100.00,892412,33,20018,-65
2020-07-21 21:34:14,-148.33,-148.33,-148.33,100.00,892264,33,19944,-65
2020-07-21 21:34:59,-148.33,-148.33,-148.33,100.00,890580,33,19943,-66
2020-07-21 21:35:48,190.91,190.91,190.91,100.00,884345,33,19948,-65
2020-07-21 21:36:29,-148.33,-148.33,-148.33,100.00,880436,33,19933,-65
2020-07-21 21:37:11,-148.33,-148.33,-148.33,100.00,883554,33,19949,-65
2020-07-21 21:37:57,-148.33,-148.33,-148.33,100.00,889317,33,19995,-65
2020-07-21 21:38:41,-148.33,-148.33,-148.33,100.00,889023,33,19932,-65
2020-07-21 21:39:28,-148.33,-148.33,-148.33,100.00,892425,33,20236,-66
2020-07-21 21:40:12,-148.33,-148.33,-148.33,100.00,889448,33,19944,-65
2020-07-21 21:40:52,-148.33,-148.33,-148.33,100.00,889386,33,19943,-66
2020-07-21 21:41:32,-148.33,-148.33,-148.33,100.00,889536,33,20311,-66
2020-07-21 21:42:12,-148.33,-148.33,-148.33,100.00,892477,33,19936,-65
2020-07-21 21:42:52,-148.33,-148.33,-148.33,100.00,889491,33,19936,-66
2020-07-21 21:43:32,-148.33,-148.33,-148.33,100.00,889292,33,19932,-66
2020-07-21 21:44:22,-148.33,-148.33,-148.33,100.00,895325,33,19932,-66
2020-07-21 21:45:03,-148.33,-148.33,-148.33,100.00,892422,33,19932,-66
2020-07-21 21:45:52,-148.33,-148.33,-148.33,100.00,892447,33,19963,-65
2020-07-21 21:46:38,-148.33,-148.33,-148.33,100.00,892319,33,19936,-66
2020-07-21 21:47:24,190.91,190.91,190.91,100.00,889840,33,19991,-65
2020-07-21 21:48:06,190.91,190.91,190.91,100.00,883140,33,20356,-65
2020-07-21 21:48:53,190.91,190.91,190.91,100.00,889478,33,19940,-65
2020-07-21 21:49:36,190.91,190.91,190.91,100.00,892472,33,19974,-65
2020-07-21 21:50:23,-148.33,-148.33,-148.33,100.00,889326,33,19936,-65
2020-07-21 21:51:10,-148.33,-148.33,-148.33,100.00,889411,33,19937,-65
2020-07-21 21:52:00,-148.33,-148.33,-148.33,100.00,886946,33,20352,-66
2020-07-21 21:52:43,-148.33,-148.33,-148.33,100.00,880432,33,19989,-65
2020-07-21 21:53:26,-148.33,-148.33,-148.33,100.00,883417,33,20336,-65
2020-07-21 21:54:08,-148.33,-148.33,-148.33,100.00,883101,33,19952,-65
2020-07-21 21:54:55,-148.33,-148.33,-148.33,100.00,883479,33,20299,-66
2020-07-21 21:55:35,-148.33,-148.33,-148.33,100.00,889172,33,19952,-65
2020-07-21 21:56:22,-148.33,-148.33,-148.33,100.00,886456,33,19992,-65
2020-07-21 21:57:07,-148.33,-148.33,-148.33,100.00,883521,33,19955,-66
2020-07-21 21:57:54,-148.33,-148.33,-148.33,100.00,891939,33,20368,-65
2020-07-21 21:58:37,-148.33,-148.33,-148.33,100.00,883258,33,19940,-65
2020-07-21 21:59:19,-148.33,-148.33,-148.33,100.00,880223,33,20000,-65
2020-07-21 21:59:49,886342,886342,886342,886342,886342,33,20049,-66
2020-07-21 22:00:20,883374,883374,883374,883374,883374,33,19949,-65
2020-07-21 22:00:50,883425,883425,883425,883425,883425,33,19988,-66
2020-07-21 22:01:21,892207,892207,892207,892207,892207,33,19999,-66
2020-07-21 22:01:51,892332,892332,892332,892332,892332,33,19958,-65
2020-07-21 22:02:21,892346,892346,892346,892346,892346,33,19948,-66
2020-07-21 22:02:52,889328,889328,889328,889328,889328,33,19956,-65
2020-07-21 22:03:32,17.03,17.03,17.03,nan,883351,33,19959,-65
2020-07-21 22:04:02,881577,881577,881577,881577,881577,33,20017,-66
2020-07-21 22:04:33,882420,882420,882420,882420,882420,33,19940,-66
2020-07-21 22:05:24,-148.33,-148.33,-148.33,100.00,888442,33,19932,-65
2020-07-21 22:06:08,-148.33,-148.33,-148.33,100.00,891481,33,19966,-66
2020-07-21 22:06:56,-148.33,-148.33,-148.33,100.00,889300,33,19944,-66
2020-07-21 22:07:38,-148.33,-148.33,-148.33,100.00,889524,33,20311,-66
2020-07-21 22:08:23,-148.33,-148.33,-148.33,100.00,892205,33,19936,-65
2020-07-21 22:09:11,-148.33,-148.33,-148.33,100.00,889367,33,19958,-65
2020-07-21 22:10:08,-148.33,-148.33,-148.33,100.00,889601,33,20335,-66
2020-07-21 22:10:57,190.91,190.91,190.91,100.00,892228,33,19995,-65
2020-07-21 22:11:43,-148.33,-148.33,-148.33,100.00,887682,33,19937,-66
2020-07-21 22:12:39,-148.33,-148.33,-148.33,100.00,886506,33,19959,-65
2020-07-21 22:14:11,889971,889971,889971,889971,889971,33,19967,-66
2020-07-21 22:14:42,892546,892546,892546,892546,892546,33,19995,-66
2020-07-21 22:15:22,17.30,17.30,17.30,nan,891992,33,19955,-66
2020-07-21 22:16:02,17.31,17.31,17.31,nan,889435,33,19987,-65
2020-07-21 22:16:32,889555,889555,889555,889555,889555,33,19956,-65
2020-07-21 22:17:12,17.21,17.21,17.21,nan,891347,33,19971,-66
2020-07-21 22:17:43,891402,891402,891402,891402,891402,33,19960,-66
2020-07-21 22:18:23,17.16,17.16,17.16,nan,893444,33,19944,-66
2020-07-21 22:19:03,17.11,17.11,17.11,nan,889373,33,20376,-66
2020-07-21 22:19:43,17.06,17.06,17.06,nan,891349,33,19970,-66
2020-07-21 22:20:23,17.10,17.10,17.10,nan,886251,33,19944,-66
2020-07-21 22:21:03,17.10,17.10,17.10,nan,889246,33,19937,-66
2020-07-21 22:21:43,17.14,17.14,17.14,nan,886183,33,19948,-66
2020-07-21 22:22:23,17.18,17.18,17.18,nan,886358,33,19966,-66
2020-07-21 22:23:03,17.19,17.19,17.19,nan,886473,33,20290,-66
2020-07-21 22:23:43,17.25,17.25,17.25,nan,886239,33,20312,-65
2020-07-21 22:24:23,17.21,17.21,17.21,nan,886299,33,19945,-66
2020-07-21 22:25:03,17.18,17.18,17.18,nan,886314,33,19976,-66
2020-07-21 22:25:43,17.13,17.13,17.13,nan,886352,33,20351,-65
2020-07-21 22:26:23,17.17,17.17,17.17,nan,886300,33,19957,-66
2020-07-21 22:27:03,17.19,17.19,17.19,nan,888983,33,19948,-66
2020-07-21 22:27:43,17.13,17.13,17.13,nan,892186,33,19948,-66
2020-07-21 22:28:23,17.14,17.14,17.14,nan,886191,33,19944,-65
2020-07-21 22:29:03,17.11,17.11,17.11,nan,883436,33,20001,-66
2020-07-21 22:29:43,17.07,17.07,17.07,nan,883284,33,20364,-65
2020-07-21 22:30:24,17.04,17.04,17.04,nan,886270,33,19996,-66
2020-07-21 22:31:04,17.05,17.05,17.05,nan,888907,33,20343,-66
2020-07-21 22:31:45,17.03,17.03,17.03,nan,886206,33,19945,-65
2020-07-21 22:32:25,16.97,16.97,16.97,nan,886427,33,19932,-65
2020-07-21 22:33:05,16.90,16.90,16.90,nan,886344,33,19983,-65
2020-07-21 22:33:45,16.91,16.91,16.91,nan,886185,33,19945,-66
2020-07-21 22:34:25,16.89,16.89,16.89,nan,889319,33,20024,-65
2020-07-21 22:35:05,16.97,16.97,16.97,nan,886446,33,19987,-66
2020-07-21 22:35:45,16.92,16.92,16.92,100.00,889216,33,19945,-66
2020-07-21 22:36:25,42.33,42.33,42.33,100.00,892214,33,19999,-65
2020-07-21 22:37:05,-148.33,-148.33,-148.33,100.00,886310,33,19956,-66
2020-07-21 22:37:54,-148.33,-148.33,-148.33,100.00,886390,33,19953,-65
2020-07-21 22:38:52,190.91,190.91,190.91,100.00,885852,33,19992,-66
2020-07-21 22:39:39,-148.33,-148.33,-148.33,100.00,890827,33,19932,-65
2020-07-21 22:40:25,190.91,190.91,190.91,100.00,893557,33,19964,-66
2020-07-21 22:41:08,105.98,105.98,105.98,100.00,892656,33,19952,-66
2020-07-21 22:41:49,-148.33,-148.33,-148.33,100.00,889141,33,19967,-66
2020-07-21 22:42:32,-148.33,-148.33,-148.33,100.00,889230,33,19928,-66
2020-07-21 22:43:21,-148.33,-148.33,-148.33,100.00,886394,33,19949,-65
2020-07-21 22:44:24,-148.33,-148.33,-148.33,100.00,889326,33,20240,-65
2020-07-21 22:50:31,-148.33,-148.33,-148.33,100.00,886258,33,19936,-65
2020-07-21 22:53:20,-148.33,-148.33,-148.33,100.00,892975,33,19952,-65
2020-07-21 22:58:40,-148.33,-148.33,-148.33,100.00,892742,33,19949,-65
2020-07-21 23:02:01,-148.33,-148.33,-148.33,100.00,892904,33,19936,-66
2020-07-21 23:16:32,-148.33,-148.33,-148.33,100.00,892930,33,19986,-66
2020-07-21 23:17:02,895791,895791,895791,895791,895791,33,20293,-65
2020-07-21 23:17:42,16.57,16.57,16.57,nan,895920,33,19928,-65
2020-07-21 23:18:22,16.61,16.61,16.61,nan,895470,33,19947,-65
2020-07-21 23:19:02,16.64,16.64,16.64,nan,897784,33,19932,-66
2020-07-21 23:19:42,16.60,16.60,16.60,nan,895879,33,19978,-66
2020-07-21 23:20:22,16.53,16.53,16.53,nan,889527,33,19979,-66
2020-07-21 23:21:02,16.52,16.52,16.52,nan,892660,33,19943,-66
2020-07-21 23:21:42,16.62,16.62,16.62,nan,892653,33,19940,-66
2020-07-21 23:22:22,16.61,16.61,16.61,nan,886815,33,19932,-66
2020-07-21 23:23:02,16.61,16.61,16.61,nan,889886,33,19936,-66
2020-07-21 23:23:42,16.60,16.60,16.60,nan,892757,33,19947,-65
2020-07-21 23:24:22,16.61,16.61,16.61,nan,889774,33,19940,-65
2020-07-21 23:25:02,16.60,16.60,16.60,nan,889775,33,19955,-65
2020-07-21 23:25:42,16.53,16.53,16.53,nan,892723,33,19978,-65
2020-07-21 23:26:22,16.60,16.60,16.60,nan,895753,33,19940,-65
2020-07-21 23:27:02,16.60,16.60,16.60,100.00,886770,33,20319,-65
2020-07-21 23:27:32,886815,886815,886815,886815,886815,33,19965,-65
2020-07-21 23:28:12,-148.33,-148.33,-148.33,100.00,886775,33,19932,-65
2020-07-21 23:28:53,-148.33,-148.33,-148.33,100.00,895915,33,20333,-65
2020-07-21 23:29:35,-148.33,-148.33,-148.33,100.00,892703,33,19946,-66
2020-07-21 23:30:27,21.96,21.96,21.96,100.00,895832,33,20260,-65
2020-07-21 23:33:43,-148.33,-148.33,-148.33,100.00,896217,33,19983,-65
2020-07-21 23:34:47,-148.33,-148.33,-148.33,100.00,892781,33,19932,-65
2020-07-21 23:35:27,-148.33,-148.33,-148.33,100.00,883673,33,19993,-65
2020-07-21 23:36:25,-148.33,-148.33,-148.33,100.00,889733,33,19947,-65