2020-07-21 00:00:07,16.63,16.63,16.63,83.25,896742,33,19987,-69
2020-07-21 00:00:58,16.60,16.60,16.60,83.80,896885,33,19938,-69
2020-07-21 00:01:48,16.55,16.55,16.55,83.96,898614,33,19942,-68
2020-07-21 00:02:39,16.49,16.49,16.49,84.28,898818,33,19959,-69
2020-07-21 00:03:30,16.44,16.44,16.44,84.39,898600,33,19932,-69
2020-07-21 00:04:20,16.39,16.39,16.39,84.31,897491,33,19962,-69
2020-07-21 00:05:11,16.42,16.42,16.42,84.46,899489,33,19950,-68
2020-07-21 00:06:02,16.30,16.30,16.30,85.00,900824,32,20400,-68
2020-07-21 00:06:53,16.36,16.36,16.36,84.79,897545,33,19959,-69
2020-07-21 00:07:43,16.40,16.40,16.40,84.58,896515,33,19988,-68
2020-07-21 00:08:34,16.49,16.49,16.49,84.03,897663,32,19963,-68
2020-07-21 00:09:25,16.46,16.46,16.46,84.08,895643,33,19943,-69
2020-07-21 00:10:15,16.44,16.44,16.44,84.33,896421,33,20044,-69
2020-07-21 00:11:06,16.40,16.40,16.40,84.76,899655,32,19984,-69
2020-07-21 00:11:57,16.42,16.42,16.42,84.36,902647,32,19953,-68
2020-07-21 00:12:48,16.47,16.47,16.47,83.90,901384,32,19927,-69
2020-07-21 00:13:38,16.45,16.45,16.45,83.96,898753,33,20232,-69
2020-07-21 00:14:29,16.44,16.44,16.44,83.71,899837,32,20001,-69
2020-07-21 00:15:20,16.46,16.46,16.46,83.47,897529,33,19991,-69
2020-07-21 00:16:10,16.39,16.39,16.39,83.87,898473,33,19928,-69
2020-07-21 00:17:01,16.46,16.46,16.46,83.70,899866,32,19985,-69
2020-07-21 00:17:52,16.46,16.46,16.46,83.61,899528,32,19935,-68
2020-07-21 00:18:42,16.47,16.47,16.47,83.56,898744,33,19936,-69
2020-07-21 00:19:33,16.45,16.45,16.45,83.65,896649,33,20019,-68
2020-07-21 00:20:23,16.43,16.43,16.43,83.80,895517,33,20315,-69
2020-07-21 00:21:14,16.34,16.34,16.34,84.67,897632,32,19935,-68
2020-07-21 00:22:05,16.37,16.37,16.37,84.38,894469,33,19936,-68
2020-07-21 00:22:55,16.20,16.20,16.20,85.01,896646,33,19941,-69
2020-07-21 00:23:46,16.09,16.09,16.09,85.74,894592,33,19936,-68
2020-07-21 00:24:37,16.01,16.01,16.01,86.96,895702,33,19947,-69
2020-07-21 00:25:27,16.04,16.04,16.04,86.61,900675,32,19935,-68
2020-07-21 00:26:18,16.09,16.09,16.09,86.48,902471,32,19926,-69
2020-07-21 00:27:08,16.06,16.06,16.06,86.87,897634,33,19935,-68
2020-07-21 00:27:59,16.15,16.15,16.15,86.62,899455,32,19928,-68
2020-07-21 00:28:50,16.08,16.08,16.08,87.12,897688,32,19931,-68
2020-07-21 00:29:40,15.96,15.96,15.96,87.19,897507,33,20333,-69
2020-07-21 00:30:31,16.07,16.07,16.07,86.61,900845,32,19952,-69
2020-07-21 00:31:22,16.10,16.10,16.10,86.58,902388,32,19935,-68
2020-07-21 00:32:12,16.04,16.04,16.04,86.63,903636,32,19998,-69
2020-07-21 00:33:03,16.09,16.09,16.09,86.46,901791,32,19931,-68
2020-07-21 00:33:54,16.05,16.05,16.05,86.51,901773,32,19938,-69
2020-07-21 00:34:44,16.02,16.02,16.02,86.62,901679,32,19955,-69
2020-07-21 00:35:35,15.98,15.98,15.98,86.69,895497,33,20304,-68
2020-07-21 00:36:26,15.99,15.99,15.99,86.96,893478,33,19944,-68
2020-07-21 00:37:16,15.90,15.90,15.90,87.32,896770,33,19939,-69
2020-07-21 00:38:07,15.85,15.85,15.85,88.04,897162,33,19989,-68
2020-07-21 00:38:57,15.81,15.81,15.81,88.47,897571,33,20362,-68
2020-07-21 00:39:48,15.85,15.85,15.85,88.20,899359,33,19978,-69
2020-07-21 00:40:40,15.85,15.85,15.85,88.65,902759,32,19949,-69
2020-07-21 00:41:31,15.80,15.80,15.80,89.31,900332,32,19926,-68
2020-07-21 00:42:21,15.79,15.79,15.79,89.70,902430,32,19941,-68
2020-07-21 00:43:12,15.72,15.72,15.72,90.05,901643,32,19947,-68
2020-07-21 00:44:03,15.78,15.78,15.78,89.94,894986,33,20289,-68
2020-07-21 00:44:53,15.76,15.76,15.76,89.96,893499,33,19947,-68
2020-07-21 00:45:44,15.80,15.80,15.80,89.40,896637,33,19931,-68
2020-07-21 00:46:35,15.84,15.84,15.84,89.14,903328,32,19951,-68
2020-07-21 00:47:25,15.86,15.86,15.86,89.19,904683,32,19935,-68
2020-07-21 00:48:16,15.84,15.84,15.84,89.43,900464,32,19931,-68
2020-07-21 00:49:08,15.76,15.76,15.76,90.00,898538,33,20339,-68
2020-07-21 00:49:58,15.68,15.68,15.68,90.13,895506,33,19985,-68
2020-07-21 00:50:49,15.73,15.73,15.73,89.67,897520,33,19942,-69
2020-07-21 00:51:40,15.64,15.64,15.64,89.66,901479,32,20264,-68
2020-07-21 00:52:31,15.66,15.66,15.66,89.28,899240,33,19935,-69
2020-07-21 00:53:21,15.69,15.69,15.69,89.66,901355,32,19939,-68
2020-07-21 00:54:12,15.77,15.77,15.77,89.45,898160,33,19946,-68
2020-07-21 00:55:03,15.64,15.64,15.64,90.38,898559,33,19969,-68
2020-07-21 00:55:54,15.74,15.74,15.74,90.05,898411,33,19942,-68
2020-07-21 00:56:44,15.68,15.68,15.68,89.80,898602,33,19949,-68
2020-07-21 00:57:35,15.66,15.66,15.66,89.70,898250,33,19935,-68
2020-07-21 00:58:26,15.68,15.68,15.68,89.64,899172,33,19966,-68
2020-07-21 00:59:16,15.68,15.68,15.68,89.62,899603,32,19998,-68
2020-07-21 01:00:07,15.60,15.60,15.60,89.90,899274,32,19939,-68
2020-07-21 01:01:00,15.60,15.60,15.60,89.65,899831,32,19935,-68
2020-07-21 01:01:50,15.61,15.61,15.61,89.46,898355,33,20274,-68
2020-07-21 01:02:41,15.58,15.58,15.58,89.52,899718,32,19938,-68
2020-07-21 01:03:32,15.46,15.46,15.46,90.62,898559,32,19982,-68
2020-07-21 01:04:22,15.46,15.46,15.46,90.46,902518,32,19943,-68
2020-07-21 01:05:13,15.59,15.59,15.59,89.49,905892,32,20296,-69
2020-07-21 01:06:04,15.59,15.59,15.59,88.56,900402,32,20014,-68
2020-07-21 01:06:54,15.58,15.58,15.58,88.29,898125,33,20268,-68
2020-07-21 01:07:45,15.45,15.45,15.45,88.20,895288,33,20258,-68
2020-07-21 01:08:36,15.43,15.43,15.43,88.34,899447,32,19959,-68
2020-07-21 01:09:28,15.35,15.35,15.35,88.49,897454,32,20330,-68
2020-07-21 01:10:19,15.30,15.30,15.30,88.90,897160,33,19931,-69
2020-07-21 01:11:09,15.31,15.31,15.31,88.85,893542,33,19928,-68
2020-07-21 01:12:00,15.40,15.40,15.40,88.24,892988,33,19983,-68
2020-07-21 01:12:50,15.43,15.43,15.43,87.84,896541,33,20005,-68
2020-07-21 01:13:41,15.38,15.38,15.38,87.94,894279,33,19955,-68
2020-07-21 01:14:31,15.33,15.33,15.33,88.39,895602,33,19982,-68
2020-07-21 01:15:22,15.22,15.22,15.22,89.02,894495,33,19947,-68
2020-07-21 01:16:13,15.19,15.19,15.19,89.07,895478,33,19966,-68
2020-07-21 01:17:03,15.17,15.17,15.17,89.17,891548,33,19987,-68
2020-07-21 01:17:54,15.22,15.22,15.22,88.96,896278,33,19932,-68
2020-07-21 01:18:45,15.22,15.22,15.22,88.83,895387,33,20309,-68
2020-07-21 01:19:36,15.11,15.11,15.11,89.05,897476,32,20283,-68
2020-07-21 01:20:26,15.09,15.09,15.09,89.25,899464,32,19976,-68
2020-07-21 01:21:18,15.06,15.06,15.06,89.74,895235,33,19932,-68
2020-07-21 01:22:09,15.06,15.06,15.06,89.80,893417,33,19936,-68
2020-07-21 01:23:00,15.05,15.05,15.05,89.82,894773,33,20280,-68
2020-07-21 01:23:51,14.96,14.96,14.96,90.67,895075,33,19939,-68
2020-07-21 01:24:41,14.88,14.88,14.88,90.96,896604,33,19974,-68
2020-07-21 01:25:32,14.94,14.94,14.94,90.75,897949,33,19970,-69
2020-07-21 01:26:23,14.94,14.94,14.94,90.65,896154,33,19947,-68
2020-07-21 01:27:13,15.01,15.01,15.01,90.33,897492,33,19931,-68
2020-07-21 01:28:04,15.07,15.07,15.07,90.06,898258,33,20336,-68
2020-07-21 01:28:54,15.07,15.07,15.07,89.92,896345,33,20278,-68
2020-07-21 01:29:45,15.05,15.05,15.05,90.03,898370,33,19979,-68
2020-07-21 01:30:36,15.00,15.00,15.00,90.43,899510,32,19935,-68
2020-07-21 01:31:26,15.03,15.03,15.03,90.56,898261,33,19935,-68
2020-07-21 01:32:17,14.98,14.98,14.98,90.85,897254,33,20372,-68
2020-07-21 01:33:08,15.05,15.05,15.05,90.67,900678,32,19931,-69
2020-07-21 01:33:59,15.06,15.06,15.06,90.45,902271,32,19934,-68
2020-07-21 01:34:49,15.08,15.08,15.08,90.11,900263,32,19957,-68
2020-07-21 01:35:40,15.08,15.08,15.08,89.91,896319,33,20375,-68
2020-07-21 01:36:31,15.08,15.08,15.08,90.07,899489,32,19935,-68
2020-07-21 01:37:21,14.95,14.95,14.95,90.76,901494,32,19931,-68
2020-07-21 01:38:12,14.92,14.92,14.92,90.62,898021,33,19970,-68
2020-07-21 01:39:03,14.87,14.87,14.87,90.91,896495,33,20325,-68
2020-07-21 01:39:53,14.88,14.88,14.88,90.81,896256,33,20014,-68
2020-07-21 01:40:44,14.81,14.81,14.81,91.21,896433,33,19936,-68
2020-07-21 01:41:35,14.79,14.79,14.79,91.32,898279,33,19946,-68
2020-07-21 01:42:25,14.77,14.77,14.77,91.34,898378,33,20050,-68
2020-07-21 01:43:16,14.77,14.77,14.77,91.51,898605,33,19951,-68
2020-07-21 01:44:06,14.76,14.76,14.76,91.79,898242,33,20042,-68
2020-07-21 01:44:57,14.68,14.68,14.68,92.32,898389,33,20023,-69
2020-07-21 01:45:48,14.70,14.70,14.70,92.28,897994,33,19943,-68
2020-07-21 01:46:39,14.75,14.75,14.75,92.19,897170,33,20322,-68
2020-07-21 01:47:29,14.65,14.65,14.65,92.59,898411,33,19981,-68
2020-07-21 01:48:20,14.63,14.63,14.63,92.91,898240,33,19941,-68
2020-07-21 01:49:10,14.62,14.62,14.62,92.79,895310,33,20330,-69
2020-07-21 01:50:01,14.64,14.64,14.64,92.71,895254,33,19994,-68
2020-07-21 01:50:52,14.73,14.73,14.73,92.37,897579,33,19936,-68
2020-07-21 01:51:43,14.69,14.69,14.69,92.59,896712,33,19948,-68
2020-07-21 01:52:33,14.76,14.76,14.76,92.20,899434,33,19947,-69
2020-07-21 01:53:24,14.71,14.71,14.71,92.26,899584,33,20409,-68
2020-07-21 01:54:15,14.74,14.74,14.74,92.09,897244,33,19945,-69
2020-07-21 01:55:05,14.80,14.80,14.80,91.73,896279,33,19993,-68
2020-07-21 01:55:56,14.81,14.81,14.81,91.63,895086,33,20311,-68
2020-07-21 01:56:47,14.71,14.71,14.71,92.08,896471,33,20043,-68
2020-07-21 01:57:37,14.80,14.80,14.80,91.80,897349,33,19932,-68
2020-07-21 01:58:28,14.66,14.66,14.66,92.48,898248,33,20375,-68
2020-07-21 01:59:19,14.60,14.60,14.60,93.11,895309,33,19998,-69
2020-07-21 02:00:09,14.55,14.55,14.55,93.42,893267,33,19932,-68
2020-07-21 02:01:00,14.52,14.52,14.52,93.47,894190,33,19946,-68
2020-07-21 02:01:51,14.47,14.47,14.47,93.68,892075,33,19947,-68
2020-07-21 02:02:42,14.57,14.57,14.57,93.33,896360,33,19932,-68
2020-07-21 02:03:32,14.49,14.49,14.49,94.38,897548,33,19946,-68
2020-07-21 02:04:23,14.49,14.49,14.49,93.22,895270,33,20246,-68
2020-07-21 02:05:14,14.51,14.51,14.51,93.09,896336,33,19975,-68
2020-07-21 02:06:04,14.56,14.56,14.56,93.05,898357,33,19949,-68
2020-07-21 02:06:55,14.56,14.56,14.56,93.20,902478,32,20358,-68
2020-07-21 02:07:46,14.54,14.54,14.54,93.46,902245,32,19927,-68
2020-07-21 02:08:36,14.51,14.51,14.51,93.35,900535,33,20371,-68
2020-07-21 02:09:27,14.55,14.55,14.55,93.12,899368,33,19946,-68
2020-07-21 02:10:17,14.56,14.56,14.56,92.86,901210,33,19948,-68
2020-07-21 02:11:08,14.55,14.55,14.55,92.64,899654,33,19947,-68
2020-07-21 02:11:59,14.49,14.49,14.49,92.46,898161,33,19932,-68
2020-07-21 02:12:49,14.50,14.50,14.50,92.44,899458,33,19946,-68
2020-07-21 02:13:40,14.49,14.49,14.49,92.28,898245,33,19994,-68
2020-07-21 02:14:30,14.50,14.50,14.50,92.21,893336,33,19962,-68
2020-07-21 02:15:21,14.48,14.48,14.48,92.28,896211,33,19982,-68
2020-07-21 02:16:12,14.43,14.43,14.43,92.39,896244,33,19991,-68
2020-07-21 02:17:02,14.43,14.43,14.43,92.35,898443,33,19936,-68
2020-07-21 02:17:53,14.45,14.45,14.45,92.41,896961,33,19955,-68
2020-07-21 02:18:44,14.46,14.46,14.46,92.44,894187,33,19932,-68
2020-07-21 02:19:34,14.44,14.44,14.44,92.60,894321,33,19932,-68
2020-07-21 02:20:25,14.40,14.40,14.40,93.13,897411,33,20044,-68
2020-07-21 02:21:16,14.44,14.44,14.44,92.91,898316,33,20334,-68
2020-07-21 02:22:06,14.50,14.50,14.50,92.72,893220,33,19944,-68
2020-07-21 02:22:57,14.43,14.43,14.43,92.87,896485,33,20098,-68
2020-07-21 02:23:48,14.52,14.52,14.52,92.54,898952,33,19978,-68
2020-07-21 02:24:39,14.46,14.46,14.46,92.83,895289,33,19936,-68
2020-07-21 02:25:29,14.46,14.46,14.46,92.97,896516,33,19931,-68
2020-07-21 02:26:21,14.38,14.38,14.38,94.22,898353,33,20252,-68
2020-07-21 02:27:12,14.30,14.30,14.30,94.74,898375,33,20309,-68
2020-07-21 02:28:03,14.43,14.43,14.43,94.18,898054,33,19990,-68
2020-07-21 02:28:53,14.43,14.43,14.43,94.13,896295,33,19998,-69
2020-07-21 02:29:44,14.42,14.42,14.42,93.78,895168,33,19943,-68
2020-07-21 02:30:35,14.42,14.42,14.42,93.72,893586,33,20385,-68
2020-07-21 02:31:25,14.43,14.43,14.43,93.76,893913,33,20422,-68
2020-07-21 02:32:16,14.33,14.33,14.33,94.83,896880,33,19932,-68
2020-07-21 02:33:07,14.27,14.27,14.27,95.29,892411,33,20002,-68
2020-07-21 02:33:57,14.29,14.29,14.29,95.21,891889,33,19963,-68
2020-07-21 02:34:49,14.34,14.34,14.34,94.53,896885,33,19944,-68
2020-07-21 02:35:40,14.37,14.37,14.37,94.47,900076,32,20263,-68
2020-07-21 02:36:30,14.42,14.42,14.42,93.94,900326,32,19951,-69
2020-07-21 02:37:21,14.37,14.37,14.37,93.65,898948,33,19942,-68
2020-07-21 02:38:11,14.41,14.41,14.41,93.52,896812,33,19947,-68
2020-07-21 02:39:02,14.43,14.43,14.43,93.10,899703,33,19931,-68
2020-07-21 02:39:53,14.46,14.46,14.46,92.89,899878,32,19935,-68
2020-07-21 02:40:44,14.45,14.45,14.45,93.84,898908,33,20322,-68
2020-07-21 02:41:35,14.45,14.45,14.45,93.79,895817,33,20357,-68
2020-07-21 02:42:25,14.38,14.38,14.38,93.80,897009,33,19940,-68
2020-07-21 02:43:16,14.28,14.28,14.28,93.61,901131,32,19946,-68
2020-07-21 02:44:07,14.30,14.30,14.30,93.12,898785,33,19932,-68
2020-07-21 02:44:57,14.32,14.32,14.32,92.53,898837,33,19931,-68
2020-07-21 02:45:48,14.31,14.31,14.31,92.20,898802,33,19947,-68
2020-07-21 02:46:39,14.32,14.32,14.32,92.29,895613,33,19932,-68
2020-07-21 02:47:29,14.39,14.39,14.39,91.53,894020,33,20299,-68
2020-07-21 02:48:20,14.30,14.30,14.30,91.82,896854,33,20482,-68
2020-07-21 02:49:11,14.31,14.31,14.31,91.80,896779,33,20334,-68
2020-07-21 02:50:01,14.22,14.22,14.22,92.45,898707,33,19947,-68
2020-07-21 02:50:52,14.17,14.17,14.17,92.79,895844,33,19943,-68
2020-07-21 02:51:43,14.14,14.14,14.14,92.99,894483,33,19943,-68
2020-07-21 02:52:33,14.14,14.14,14.14,92.51,895755,33,20034,-68
2020-07-21 02:53:24,14.06,14.06,14.06,93.09,896817,33,20314,-68
2020-07-21 02:54:15,14.13,14.13,14.13,92.66,895744,33,19940,-68
2020-07-21 02:55:05,14.12,14.12,14.12,92.64,897894,32,19970,-68
2020-07-21 02:55:56,14.15,14.15,14.15,92.51,899871,32,20030,-68
2020-07-21 02:56:47,14.06,14.06,14.06,93.05,898908,33,19935,-68
2020-07-21 02:57:38,14.14,14.14,14.14,93.10,896669,33,20271,-68
2020-07-21 02:58:28,14.03,14.03,14.03,93.60,899974,32,19973,-68
2020-07-21 02:59:19,13.96,13.96,13.96,93.74,900007,32,19935,-68
2020-07-21 03:00:10,13.93,13.93,13.93,93.83,901960,32,19945,-68
2020-07-21 03:01:00,13.93,13.93,13.93,93.85,898487,33,19950,-68
2020-07-21 03:01:51,13.89,13.89,13.89,94.08,897654,33,19997,-68
2020-07-21 03:02:42,13.84,13.84,13.84,94.18,898894,33,19939,-68
2020-07-21 03:03:32,13.87,13.87,13.87,94.26,896835,33,19951,-68
2020-07-21 03:04:23,13.84,13.84,13.84,94.43,898805,33,19935,-68
2020-07-21 03:05:14,13.94,13.94,13.94,93.97,899976,32,19939,-68
2020-07-21 03:06:04,13.98,13.98,13.98,93.76,901832,32,19985,-68
2020-07-21 03:06:55,13.89,13.89,13.89,94.26,900982,32,19935,-68
2020-07-21 03:07:46,13.94,13.94,13.94,94.01,902995,32,19941,-68
2020-07-21 03:08:36,13.97,13.97,13.97,93.99,902953,32,19947,-68
2020-07-21 03:09:27,13.94,13.94,13.94,94.07,897668,33,19974,-68
2020-07-21 03:10:18,13.88,13.88,13.88,94.17,896530,33,19951,-68
2020-07-21 03:11:08,13.85,13.85,13.85,94.42,892749,33,20325,-68
2020-07-21 03:11:59,13.78,13.78,13.78,94.87,897958,32,20254,-68
2020-07-21 03:12:50,13.85,13.85,13.85,94.53,901053,32,20302,-68
2020-07-21 03:13:40,13.91,13.91,13.91,94.22,900910,32,20009,-68
2020-07-21 03:14:31,13.87,13.87,13.87,94.50,900066,32,19927,-68
2020-07-21 03:15:22,13.87,13.87,13.87,94.51,899882,32,20002,-68
2020-07-21 03:16:12,13.80,13.80,13.80,95.03,901470,33,19931,-68
2020-07-21 03:17:03,13.85,13.85,13.85,95.01,899585,33,19931,-68
2020-07-21 03:17:54,13.93,13.93,13.93,94.87,898657,33,20266,-68
2020-07-21 03:18:44,13.93,13.93,13.93,94.49,895810,33,19966,-68
2020-07-21 03:19:35,13.89,13.89,13.89,94.46,899785,32,19927,-68
2020-07-21 03:20:26,13.88,13.88,13.88,94.45,899779,32,19931,-68
2020-07-21 03:21:16,13.87,13.87,13.87,94.55,897792,33,19998,-68
2020-07-21 03:22:07,13.80,13.80,13.80,94.85,897797,32,19944,-68
2020-07-21 03:22:57,13.82,13.82,13.82,94.87,899836,32,19932,-68
2020-07-21 03:23:48,13.90,13.90,13.90,94.48,901739,32,19931,-68
2020-07-21 03:24:39,13.87,13.87,13.87,94.44,902025,32,19963,-68
2020-07-21 03:25:30,13.82,13.82,13.82,94.62,898814,33,20238,-68
2020-07-21 03:26:21,13.75,13.75,13.75,94.98,898839,33,19931,-68
2020-07-21 03:27:12,13.78,13.78,13.78,94.91,898651,33,20309,-68
2020-07-21 03:28:03,13.76,13.76,13.76,95.02,897315,33,19955,-68
2020-07-21 03:28:53,13.75,13.75,13.75,95.17,899511,33,19946,-68
2020-07-21 03:29:44,13.77,13.77,13.77,95.15,896701,33,19998,-68
2020-07-21 03:30:34,13.81,13.81,13.81,95.14,898763,33,19986,-68
2020-07-21 03:31:25,13.77,13.77,13.77,95.56,899829,32,19931,-68
2020-07-21 03:32:16,13.81,13.81,13.81,95.32,901780,32,19931,-68
2020-07-21 03:33:06,13.87,13.87,13.87,94.95,895669,33,19943,-68
2020-07-21 03:33:57,13.74,13.74,13.74,95.62,895864,33,19936,-68
2020-07-21 03:34:48,13.69,13.69,13.69,95.93,894778,33,19967,-68
2020-07-21 03:35:38,13.60,13.60,13.60,96.22,896838,33,20002,-68
2020-07-21 03:36:29,13.62,13.62,13.62,96.31,899999,32,19955,-68
2020-07-21 03:37:19,13.68,13.68,13.68,95.91,899734,32,19962,-68
2020-07-21 03:38:10,13.66,13.66,13.66,96.13,898553,33,19940,-68
2020-07-21 03:39:01,13.66,13.66,13.66,96.09,899991,32,20058,-68
2020-07-21 03:39:51,13.64,13.64,13.64,96.24,898653,33,20286,-68
2020-07-21 03:40:42,13.71,13.71,13.71,95.92,898829,33,19931,-68
2020-07-21 03:41:33,13.61,13.61,13.61,96.30,896658,33,19935,-68
2020-07-21 03:42:23,13.67,13.67,13.67,96.03,898270,33,20105,-68
2020-07-21 03:43:14,13.69,13.69,13.69,95.98,900929,32,20010,-68
2020-07-21 03:44:04,13.60,13.60,13.60,96.29,904603,32,19956,-68
2020-07-21 03:44:55,13.56,13.56,13.56,96.58,901444,33,19946,-68
2020-07-21 03:45:46,13.61,13.61,13.61,96.42,898683,33,19965,-68
2020-07-21 03:46:36,13.56,13.56,13.56,96.71,893753,33,19967,-68
2020-07-21 03:47:27,13.50,13.50,13.50,97.11,896875,33,19939,-68
2020-07-21 03:48:17,13.48,13.48,13.48,97.37,899791,32,19932,-68
2020-07-21 03:49:08,13.48,13.48,13.48,97.38,899898,32,20200,-68
2020-07-21 03:49:59,13.51,13.51,13.51,97.17,898653,33,20373,-68
2020-07-21 03:50:50,13.57,13.57,13.57,96.84,898667,33,19971,-68
2020-07-21 03:51:40,13.62,13.62,13.62,96.59,899811,33,20062,-68
2020-07-21 03:52:31,13.58,13.58,13.58,96.81,901965,32,19942,-68
2020-07-21 03:53:21,13.53,13.53,13.53,97.10,901686,32,19998,-68
2020-07-21 03:54:12,13.61,13.61,13.61,96.66,898678,33,19927,-68
2020-07-21 03:55:03,13.57,13.57,13.57,96.71,902827,32,19949,-68
2020-07-21 03:55:53,13.61,13.61,13.61,96.58,905891,32,19931,-68
2020-07-21 03:56:44,13.68,13.68,13.68,96.31,900362,33,19934,-68
2020-07-21 03:57:34,13.72,13.72,13.72,96.15,898636,33,19939,-68
2020-07-21 03:58:25,13.69,13.69,13.69,96.26,895486,33,20362,-68
2020-07-21 03:59:15,13.61,13.61,13.61,96.51,896700,33,19931,-68
2020-07-21 04:00:06,13.57,13.57,13.57,96.78,897686,32,20271,-68
2020-07-21 04:00:57,13.60,13.60,13.60,96.63,898754,33,20381,-68
2020-07-21 04:01:47,13.62,13.62,13.62,96.59,896632,33,19932,-68
2020-07-21 04:02:38,13.65,13.65,13.65,96.56,899607,32,20350,-68
2020-07-21 04:03:28,13.63,13.63,13.63,96.57,899699,32,19985,-68
2020-07-21 04:04:19,13.70,13.70,13.70,96.27,897395,33,19976,-68
2020-07-21 04:05:10,13.58,13.58,13.58,96.89,897823,32,19991,-68
2020-07-21 04:06:00,13.48,13.48,13.48,97.60,902684,32,19942,-68
2020-07-21 04:06:51,13.46,13.46,13.46,97.87,901960,32,19950,-68
2020-07-21 04:07:42,13.41,13.41,13.41,98.30,901415,32,19989,-68
2020-07-21 04:08:33,13.45,13.45,13.45,98.47,897449,33,19975,-68
2020-07-21 04:09:24,13.51,13.51,13.51,98.23,900070,32,19943,-68
2020-07-21 04:10:14,13.61,13.61,13.61,97.95,903976,32,19957,-68
2020-07-21 04:11:06,13.62,13.62,13.62,98.11,903414,32,19946,-68
2020-07-21 04:11:56,13.57,13.57,13.57,99.49,901589,32,19943,-68
2020-07-21 04:12:47,13.48,13.48,13.48,100.00,895215,33,19936,-68
2020-07-21 04:13:38,13.48,13.48,13.48,100.00,899364,33,19936,-68
2020-07-21 04:14:29,13.54,13.54,13.54,99.94,900313,32,19931,-68
2020-07-21 04:15:19,13.61,13.61,13.61,99.62,903904,32,20305,-68
2020-07-21 04:16:10,13.61,13.61,13.61,99.53,899597,32,20320,-68
2020-07-21 04:17:02,13.62,13.62,13.62,99.21,895422,33,19987,-68
2020-07-21 04:17:53,13.69,13.69,13.69,98.99,896864,33,19949,-68
2020-07-21 04:18:44,13.75,13.75,13.75,98.36,898645,33,19942,-68
2020-07-21 04:19:34,13.69,13.69,13.69,97.75,898574,33,20338,-68
2020-07-21 04:20:25,13.75,13.75,13.75,97.46,899780,32,19966,-68
2020-07-21 04:21:15,13.76,13.76,13.76,97.23,899762,32,19931,-68
2020-07-21 04:22:06,13.82,13.82,13.82,96.81,898493,33,19977,-68
2020-07-21 04:22:57,13.85,13.85,13.85,96.64,898596,33,19955,-68
2020-07-21 04:23:47,13.84,13.84,13.84,96.92,898548,33,19931,-68
2020-07-21 04:24:41,13.85,13.85,13.85,96.73,895431,33,19951,-68
2020-07-21 04:25:32,13.83,13.83,13.83,96.86,895038,33,19943,-68
2020-07-21 04:26:22,13.87,13.87,13.87,96.68,893919,33,19958,-68
2020-07-21 04:27:14,13.86,13.86,13.86,96.80,896672,33,19944,-68
2020-07-21 04:28:04,13.83,13.83,13.83,96.40,898358,33,19962,-68
2020-07-21 04:28:55,13.88,13.88,13.88,95.81,898617,33,19935,-68
2020-07-21 04:29:47,13.92,13.92,13.92,95.42,898502,33,19951,-68
2020-07-21 04:30:37,13.93,13.93,13.93,95.10,897280,33,19942,-68
2020-07-21 04:31:28,13.90,13.90,13.90,95.50,896659,33,19951,-68
2020-07-21 04:32:18,13.91,13.91,13.91,95.29,897506,32,19952,-68
2020-07-21 04:33:09,13.97,13.97,13.97,95.04,901631,32,20327,-68
2020-07-21 04:34:00,13.97,13.97,13.97,94.74,898604,33,19931,-68
2020-07-21 04:34:50,14.04,14.04,14.04,94.38,896105,33,20010,-68
2020-07-21 04:35:41,14.05,14.05,14.05,94.39,898407,33,19946,-68
2020-07-21 04:36:31,14.10,14.10,14.10,94.25,899689,32,19945,-68
2020-07-21 04:37:22,14.13,14.13,14.13,93.95,902706,32,19941,-68
2020-07-21 04:38:13,14.14,14.14,14.14,93.85,901567,32,19945,-68
2020-07-21 04:39:03,14.16,14.16,14.16,93.84,898546,33,19943,-68
2020-07-21 04:39:54,14.23,14.23,14.23,93.63,895338,33,19982,-68
2020-07-21 04:40:44,14.20,14.20,14.20,94.26,899309,32,20313,-68
2020-07-21 04:41:35,14.21,14.21,14.21,94.22,903414,32,20000,-68
2020-07-21 04:42:26,14.22,14.22,14.22,94.23,903616,32,19984,-68
2020-07-21 04:43:16,14.24,14.24,14.24,94.11,895555,33,19963,-68
2020-07-21 04:44:07,14.23,14.23,14.23,94.41,893360,33,19932,-68
2020-07-21 04:44:58,14.18,14.18,14.18,94.70,896587,33,19992,-68
2020-07-21 04:45:48,14.17,14.17,14.17,95.00,897011,33,19943,-68
2020-07-21 04:46:39,14.23,14.23,14.23,94.77,898454,33,20321,-68
2020-07-21 04:47:29,14.29,14.29,14.29,94.65,896389,33,19932,-68
2020-07-21 04:48:20,14.34,14.34,14.34,94.43,898587,33,19947,-68
2020-07-21 04:49:11,14.39,14.39,14.39,93.94,900713,32,19943,-68
2020-07-21 04:50:02,14.45,14.45,14.45,93.45,899988,33,20316,-68
2020-07-21 04:50:52,14.47,14.47,14.47,93.12,902954,32,19931,-68
2020-07-21 04:51:43,14.51,14.51,14.51,93.04,902642,32,20355,-68
2020-07-21 04:52:34,14.57,14.57,14.57,93.15,900485,32,20340,-68
2020-07-21 04:53:24,14.56,14.56,14.56,93.57,899463,33,20315,-68
2020-07-21 04:54:15,14.57,14.57,14.57,93.26,899595,32,19936,-68
2020-07-21 04:55:06,14.62,14.62,14.62,93.14,898309,33,19950,-68
2020-07-21 04:55:56,14.67,14.67,14.67,92.46,896483,33,19948,-68
2020-07-21 04:56:47,14.70,14.70,14.70,91.79,896597,33,20022,-68
2020-07-21 04:57:37,14.75,14.75,14.75,91.47,899461,32,20046,-68
2020-07-21 04:58:28,14.76,14.76,14.76,91.52,898436,33,19936,-68
2020-07-21 04:59:18,14.78,14.78,14.78,91.53,899561,32,19931,-68
2020-07-21 05:00:09,14.84,14.84,14.84,90.97,902417,32,19935,-68
2020-07-21 05:01:00,14.84,14.84,14.84,91.02,903699,32,19934,-68
2020-07-21 05:01:50,14.90,14.90,14.90,90.96,898242,33,20307,-68
2020-07-21 05:02:41,14.97,14.97,14.97,90.30,895434,33,19978,-68
2020-07-21 05:03:32,14.94,14.94,14.94,91.19,894500,33,19951,-68
2020-07-21 05:04:22,14.95,14.95,14.95,91.28,896467,33,19944,-68
2020-07-21 05:05:13,14.97,14.97,14.97,91.21,899671,32,19943,-68
2020-07-21 05:06:04,14.99,14.99,14.99,91.03,899294,32,20557,-68
2020-07-21 05:06:55,15.02,15.02,15.02,90.82,895283,33,19952,-68
2020-07-21 05:07:45,15.05,15.05,15.05,90.77,892185,33,20371,-68
2020-07-21 05:08:36,15.10,15.10,15.10,90.06,893412,33,19944,-68
2020-07-21 05:09:26,15.13,15.13,15.13,89.68,897773,32,19959,-68
2020-07-21 05:10:17,15.17,15.17,15.17,89.36,901741,32,20357,-68
2020-07-21 05:11:08,15.24,15.24,15.24,88.98,901708,32,19981,-68
2020-07-21 05:11:58,15.24,15.24,15.24,88.85,898297,33,19994,-68
2020-07-21 05:12:49,15.28,15.28,15.28,88.73,899706,32,20076,-68
2020-07-21 05:13:39,15.31,15.31,15.31,88.63,899365,33,19958,-68
2020-07-21 05:14:30,15.34,15.34,15.34,89.02,901635,32,20002,-68
2020-07-21 05:15:20,15.37,15.37,15.37,88.94,901800,32,19932,-68
2020-07-21 05:16:11,15.42,15.42,15.42,88.67,901836,32,19946,-68
2020-07-21 05:17:02,15.45,15.45,15.45,88.76,901521,32,19931,-68
2020-07-21 05:17:52,15.48,15.48,15.48,88.76,898395,33,19931,-68
2020-07-21 05:18:43,15.49,15.49,15.49,88.67,899575,32,19947,-68
2020-07-21 05:19:33,15.53,15.53,15.53,88.51,901548,32,19935,-68
2020-07-21 05:20:24,15.54,15.54,15.54,88.33,898490,33,19946,-68
2020-07-21 05:21:15,15.55,15.55,15.55,88.63,899544,32,20598,-68
2020-07-21 05:22:05,15.58,15.58,15.58,88.87,898343,33,19954,-68
2020-07-21 05:22:56,15.59,15.59,15.59,88.72,899570,32,20307,-68
2020-07-21 05:23:46,15.66,15.66,15.66,88.48,901358,33,19931,-68
2020-07-21 05:24:37,15.72,15.72,15.72,88.35,901856,32,19931,-68
2020-07-21 05:25:27,15.72,15.72,15.72,88.32,901563,32,20030,-68
2020-07-21 05:26:18,15.73,15.73,15.73,87.99,901614,32,19954,-68
2020-07-21 05:27:08,15.77,15.77,15.77,87.88,901628,32,19947,-68
2020-07-21 05:27:59,15.81,15.81,15.81,87.17,901261,32,19935,-68
2020-07-21 05:28:50,15.84,15.84,15.84,87.34,901536,32,19981,-68
2020-07-21 05:29:40,15.83,15.83,15.83,88.08,901679,32,19985,-68
2020-07-21 05:30:31,15.81,15.81,15.81,87.58,901662,32,20431,-68
2020-07-21 05:31:22,15.84,15.84,15.84,87.58,901289,32,19947,-68
2020-07-21 05:32:13,15.82,15.82,15.82,86.95,898031,33,19961,-68
2020-07-21 05:33:03,15.84,15.84,15.84,87.76,893392,33,19936,-68
2020-07-21 05:33:54,15.86,15.86,15.86,87.78,896396,33,19956,-68
2020-07-21 05:34:44,15.85,15.85,15.85,87.37,897453,32,19947,-68
2020-07-21 05:35:35,15.91,15.91,15.91,87.67,898389,33,19965,-68
2020-07-21 05:36:26,15.95,15.95,15.95,86.79,898415,33,19947,-68
2020-07-21 05:37:16,15.89,15.89,15.89,86.59,898327,33,20002,-68
2020-07-21 05:38:07,16.02,16.02,16.02,86.20,898198,33,19985,-68
2020-07-21 05:38:57,16.01,16.01,16.01,85.76,897215,33,19958,-68
2020-07-21 05:39:48,16.03,16.03,16.03,85.70,897436,32,19931,-68
2020-07-21 05:40:38,16.00,16.00,16.00,85.98,896478,33,19931,-68
2020-07-21 05:41:29,16.01,16.01,16.01,86.26,898551,33,19961,-68
2020-07-21 05:42:20,16.06,16.06,16.06,85.94,899638,32,19978,-68
2020-07-21 05:43:10,16.08,16.08,16.08,86.17,901515,32,19931,-68
2020-07-21 05:44:01,16.16,16.16,16.16,86.02,895177,33,19951,-68
2020-07-21 05:44:52,16.16,16.16,16.16,86.09,896446,33,19987,-68
2020-07-21 05:45:42,16.21,16.21,16.21,85.29,899417,32,19939,-68
2020-07-21 05:46:33,16.26,16.26,16.26,85.55,899392,32,20001,-68
2020-07-21 05:47:24,16.33,16.33,16.33,85.23,901448,32,19967,-68
2020-07-21 05:48:14,16.38,16.38,16.38,85.09,898212,33,19979,-68
2020-07-21 05:49:05,16.36,16.36,16.36,84.51,898332,33,20033,-68
2020-07-21 05:49:55,16.41,16.41,16.41,84.62,899275,32,19943,-68
2020-07-21 05:50:46,16.46,16.46,16.46,83.61,901474,32,19946,-68
2020-07-21 05:51:37,16.53,16.53,16.53,84.41,901536,32,20336,-68
2020-07-21 05:52:27,16.57,16.57,16.57,82.43,901157,33,20010,-68
2020-07-21 05:53:18,16.62,16.62,16.62,82.22,901606,33,19931,-68
2020-07-21 05:54:09,16.67,16.67,16.67,81.93,899361,33,19935,-68
2020-07-21 05:54:59,16.67,16.67,16.67,81.70,901376,33,20296,-68
2020-07-21 05:55:50,16.74,16.74,16.74,82.68,898112,33,19931,-68
2020-07-21 05:56:41,16.78,16.78,16.78,82.99,898431,33,20275,-68
2020-07-21 05:57:32,16.83,16.83,16.83,83.37,899585,33,19935,-68
2020-07-21 05:58:22,16.84,16.84,16.84,81.35,901358,33,19945,-68
2020-07-21 05:59:13,16.84,16.84,16.84,80.59,898509,33,19939,-68
2020-07-21 06:00:03,16.88,16.88,16.88,82.40,899284,33,19947,-68
2020-07-21 06:00:54,16.88,16.88,16.88,82.12,901441,33,20314,-68
2020-07-21 06:01:45,16.94,16.94,16.94,80.45,901639,33,19935,-68
2020-07-21 06:02:36,16.97,16.97,16.97,80.85,901632,32,20277,-68
2020-07-21 06:03:27,17.00,17.00,17.00,80.71,901765,32,19931,-68
2020-07-21 06:04:18,17.05,17.05,17.05,80.90,901597,32,19954,-68
2020-07-21 06:05:08,17.01,17.01,17.01,79.64,901419,32,19943,-68
2020-07-21 06:05:59,17.08,17.08,17.08,79.69,901849,32,19931,-68
2020-07-21 06:06:49,17.09,17.09,17.09,80.03,896937,33,19979,-68
2020-07-21 06:07:40,17.11,17.11,17.11,79.75,899083,33,19950,-68
2020-07-21 06:08:31,17.16,17.16,17.16,80.12,900082,32,19947,-68
2020-07-21 06:09:21,17.15,17.15,17.15,79.76,899732,33,19959,-68
2020-07-21 06:10:12,17.18,17.18,17.18,80.35,898980,33,19936,-68
2020-07-21 06:11:02,17.24,17.24,17.24,80.28,900065,32,19985,-68
2020-07-21 06:11:53,17.22,17.22,17.22,79.72,902039,32,19931,-68
2020-07-21 06:12:44,17.16,17.16,17.16,79.30,902203,32,19943,-68
2020-07-21 06:13:34,17.23,17.23,17.23,78.07,902419,32,19946,-68
2020-07-21 06:14:25,17.22,17.22,17.22,78.32,902236,32,19965,-68
2020-07-21 06:15:15,17.27,17.27,17.27,78.50,898924,33,19940,-68
2020-07-21 06:16:06,17.30,17.30,17.30,78.26,899962,32,19977,-68
2020-07-21 06:16:57,17.33,17.33,17.33,77.70,901968,32,19935,-68
2020-07-21 06:17:48,17.34,17.34,17.34,77.65,902220,32,19987,-68
2020-07-21 06:18:38,17.39,17.39,17.39,77.65,902076,32,19953,-68
2020-07-21 06:19:29,17.38,17.38,17.38,78.32,902113,32,19946,-68
2020-07-21 06:20:19,17.40,17.40,17.40,78.61,899942,32,19943,-68
2020-07-21 06:21:10,17.29,17.29,17.29,78.38,898789,33,19955,-68
2020-07-21 06:22:01,17.35,17.35,17.35,78.33,899895,32,19943,-68
2020-07-21 06:22:51,17.43,17.43,17.43,77.43,902123,32,19966,-68
2020-07-21 06:23:43,17.44,17.44,17.44,76.99,902284,32,19939,-68
2020-07-21 06:24:34,17.43,17.43,17.43,77.16,902460,32,19972,-68
2020-07-21 06:25:24,17.49,17.49,17.49,77.39,902312,32,19939,-68
2020-07-21 06:26:15,17.52,17.52,17.52,77.50,901841,32,19939,-69
2020-07-21 06:27:06,17.58,17.58,17.58,77.71,902090,32,19950,-68
2020-07-21 06:27:56,17.69,17.69,17.69,77.54,902058,32,19958,-69
2020-07-21 06:28:47,17.70,17.70,17.70,78.00,902280,32,20230,-69
2020-07-21 06:29:38,17.74,17.74,17.74,78.83,902242,32,19955,-68
2020-07-21 06:30:28,17.75,17.75,17.75,78.47,902090,32,19939,-68
2020-07-21 06:31:19,17.79,17.79,17.79,78.16,902012,32,19943,-69
2020-07-21 06:32:10,17.75,17.75,17.75,77.41,895746,33,19946,-69
2020-07-21 06:33:00,17.82,17.82,17.82,77.68,897018,33,20360,-69
2020-07-21 06:33:51,17.80,17.80,17.80,76.81,900102,32,19947,-69
2020-07-21 06:34:42,17.82,17.82,17.82,77.18,901698,33,19961,-69
2020-07-21 06:35:32,17.95,17.95,17.95,77.12,901969,32,19962,-69
2020-07-21 06:36:23,17.95,17.95,17.95,77.55,899759,32,19947,-68
2020-07-21 06:37:13,17.98,17.98,17.98,76.65,902091,32,19931,-68
2020-07-21 06:38:04,18.00,18.00,18.00,76.09,902022,32,19947,-69
2020-07-21 06:38:55,18.05,18.05,18.05,76.19,902305,32,19981,-68
2020-07-21 06:39:46,18.06,18.06,18.06,77.28,901997,32,19982,-68
2020-07-21 06:40:36,18.09,18.09,18.09,77.52,902363,32,19944,-69
2020-07-21 06:41:27,18.11,18.11,18.11,76.85,901874,32,20360,-66
2020-07-21 06:42:18,18.20,18.20,18.20,75.99,901936,32,19965,-68
2020-07-21 06:43:09,18.22,18.22,18.22,75.81,898764,33,19948,-68
2020-07-21 06:43:59,18.23,18.23,18.23,76.50,899640,33,19939,-68
2020-07-21 06:44:50,18.29,18.29,18.29,77.57,902188,32,19934,-69
2020-07-21 06:45:41,18.20,18.20,18.20,74.87,898785,33,19987,-69
2020-07-21 06:46:32,18.25,18.25,18.25,75.55,898810,33,19962,-69
2020-07-21 06:47:23,18.31,18.31,18.31,75.78,900242,32,19966,-69
2020-07-21 06:48:14,18.33,18.33,18.33,76.02,898615,33,19945,-69
2020-07-21 06:49:05,18.37,18.37,18.37,76.16,898841,33,20339,-69
2020-07-21 06:49:55,18.34,18.34,18.34,76.35,900182,32,19989,-69
2020-07-21 06:50:46,18.38,18.38,18.38,74.07,902246,32,19930,-69
2020-07-21 06:51:37,18.36,18.36,18.36,74.02,901873,32,19969,-69
2020-07-21 06:52:27,18.38,18.38,18.38,72.79,902356,32,19931,-69
2020-07-21 06:53:18,18.41,18.41,18.41,72.14,902181,32,20318,-69
2020-07-21 06:54:10,18.42,18.42,18.42,72.54,902244,32,19936,-69
2020-07-21 06:55:00,18.47,18.47,18.47,72.45,902023,32,19966,-69
2020-07-21 06:55:51,18.51,18.51,18.51,72.15,901775,32,19960,-69
2020-07-21 06:56:41,18.58,18.58,18.58,72.33,901951,32,19935,-69
2020-07-21 06:57:33,18.64,18.64,18.64,72.84,898520,33,19932,-69
2020-07-21 06:58:24,18.69,18.69,18.69,72.87,898872,33,19936,-69
2020-07-21 06:59:14,18.65,18.65,18.65,73.67,899871,33,19974,-69
2020-07-21 07:00:05,18.68,18.68,18.68,74.01,901804,32,19971,-69
2020-07-21 07:01:04,18.70,18.70,18.70,73.56,898826,33,19970,-69
2020-07-21 07:01:55,18.74,18.74,18.74,73.73,894347,33,20220,-69
2020-07-21 07:02:47,18.75,18.75,18.75,73.94,897834,33,19977,-69
2020-07-21 07:03:37,18.78,18.78,18.78,74.23,900088,32,19948,-67
2020-07-21 07:04:28,18.84,18.84,18.84,74.08,902242,32,19949,-69
2020-07-21 07:05:20,18.92,18.92,18.92,74.04,902306,32,20243,-69
2020-07-21 07:06:10,19.05,19.05,19.05,74.00,902190,32,20289,-69
2020-07-21 07:07:02,19.07,19.07,19.07,73.02,902227,32,19943,-69
2020-07-21 07:07:54,19.15,19.15,19.15,72.24,902026,32,19931,-69
2020-07-21 07:08:44,19.15,19.15,19.15,71.75,902072,32,19943,-69
2020-07-21 07:09:35,19.17,19.17,19.17,72.03,898656,33,19944,-69
2020-07-21 07:10:25,19.09,19.09,19.09,70.18,898925,33,19994,-70
2020-07-21 07:11:17,19.21,19.21,19.21,71.18,900062,32,19978,-69
2020-07-21 07:12:08,19.23,19.23,19.23,69.24,902159,32,19932,-69
2020-07-21 07:12:58,19.27,19.27,19.27,69.41,902049,32,19931,-69
2020-07-21 07:13:49,19.29,19.29,19.29,70.01,898479,33,19942,-69
2020-07-21 07:14:40,19.30,19.30,19.30,69.57,899810,32,19932,-69
2020-07-21 07:15:32,19.37,19.37,19.37,68.76,898746,33,20301,-69
2020-07-21 07:16:22,19.39,19.39,19.39,68.66,893882,33,19964,-69
2020-07-21 07:17:13,19.48,19.48,19.48,70.09,893956,33,20052,-69
2020-07-21 07:18:09,19.50,19.50,19.50,70.36,894780,33,19946,-70
2020-07-21 07:19:00,19.49,19.49,19.49,69.54,900657,32,19931,-69
2020-07-21 07:19:50,19.49,19.49,19.49,69.54,901903,32,19957,-69
2020-07-21 07:20:41,19.52,19.52,19.52,68.86,898793,33,19947,-69
2020-07-21 07:21:33,19.59,19.59,19.59,70.27,892637,33,19944,-69
2020-07-21 07:22:24,19.63,19.63,19.63,70.48,895068,33,20249,-69
2020-07-21 07:23:14,19.66,19.66,19.66,67.74,900118,32,20338,-70
2020-07-21 07:24:05,19.68,19.68,19.68,68.17,901721,32,20289,-69
2020-07-21 07:24:55,19.60,19.60,19.60,67.82,898736,33,19931,-70
2020-07-21 07:25:47,19.64,19.64,19.64,67.20,902816,32,20386,-70
2020-07-21 07:26:39,19.67,19.67,19.67,68.10,903034,32,19930,-69
2020-07-21 07:27:29,19.79,19.79,19.79,67.92,903797,32,19930,-69
2020-07-21 07:28:20,19.74,19.74,19.74,67.68,901705,32,20364,-70
2020-07-21 07:29:11,19.79,19.79,19.79,68.25,901979,32,19989,-69
2020-07-21 07:30:01,19.78,19.78,19.78,69.07,899907,32,19954,-69
2020-07-21 07:30:52,19.88,19.88,19.88,68.95,901906,32,19955,-69
2020-07-21 07:31:43,19.81,19.81,19.81,69.40,896672,33,19939,-69
2020-07-21 07:32:33,19.84,19.84,19.84,70.34,895732,33,20236,-69
2020-07-21 07:33:26,19.85,19.85,19.85,69.05,893810,33,20362,-69
2020-07-21 07:34:17,19.97,19.97,19.97,71.69,896584,33,19944,-70
2020-07-21 07:35:07,19.97,19.97,19.97,68.77,900215,32,19941,-69
2020-07-21 07:35:58,20.02,20.02,20.02,70.09,902796,32,19950,-69
2020-07-21 07:36:48,20.07,20.07,20.07,69.17,901634,32,19950,-69
2020-07-21 07:37:39,20.10,20.10,20.10,69.23,898670,33,19945,-69
2020-07-21 07:38:30,20.08,20.08,20.08,68.69,899558,33,19963,-70
2020-07-21 07:39:21,20.07,20.07,20.07,68.52,902000,32,19953,-69
2020-07-21 07:40:12,20.10,20.10,20.10,68.51,901874,32,20316,-69
2020-07-21 07:41:03,20.16,20.16,20.16,68.29,898797,33,19946,-69
2020-07-21 07:41:53,20.18,20.18,20.18,67.26,896558,33,20007,-69
2020-07-21 07:42:44,20.19,20.19,20.19,67.59,897779,33,19932,-70
2020-07-21 07:43:35,20.23,20.23,20.23,66.65,899639,32,20330,-69
2020-07-21 07:44:25,20.15,20.15,20.15,67.33,901458,33,19939,-69
2020-07-21 07:45:17,20.07,20.07,20.07,66.81,901617,32,19952,-69
2020-07-21 07:46:09,20.18,20.18,20.18,68.50,898549,33,19932,-69
2020-07-21 07:46:59,20.30,20.30,20.30,66.19,898592,33,19942,-70
2020-07-21 07:47:50,20.33,20.33,20.33,66.12,897931,32,19939,-69
2020-07-21 07:48:41,20.39,20.39,20.39,65.79,901713,32,20255,-69
2020-07-21 07:49:32,20.52,20.52,20.52,66.15,901903,32,20011,-69
2020-07-21 07:50:23,20.53,20.53,20.53,63.74,902107,32,19958,-69
2020-07-21 07:51:13,20.53,20.53,20.53,66.00,901399,32,19947,-69
2020-07-21 07:52:04,20.60,20.60,20.60,66.83,901350,32,19962,-69
2020-07-21 07:52:55,20.63,20.63,20.63,67.03,899601,32,20015,-70
2020-07-21 07:53:45,20.68,20.68,20.68,65.35,898346,33,19928,-70
2020-07-21 07:54:36,20.69,20.69,20.69,65.54,899726,32,20294,-70
2020-07-21 07:55:27,20.62,20.62,20.62,66.32,899821,32,19966,-70
2020-07-21 07:56:18,20.64,20.64,20.64,65.00,901677,32,20010,-69
2020-07-21 07:57:09,20.60,20.60,20.60,65.96,898512,33,19942,-67
2020-07-21 07:58:02,20.66,20.66,20.66,64.88,898398,33,20301,-69
2020-07-21 07:58:53,20.73,20.73,20.73,64.87,898631,33,20348,-70
2020-07-21 07:59:43,20.85,20.85,20.85,66.82,900053,32,19943,-70
2020-07-21 08:00:35,20.89,20.89,20.89,64.08,898615,33,19994,-69
2020-07-21 08:01:26,20.84,20.84,20.84,63.29,895367,33,20298,-69
2020-07-21 08:02:16,20.90,20.90,20.90,64.39,898121,32,19943,-69
2020-07-21 08:03:07,21.01,21.01,21.01,65.78,901568,33,19931,-69
2020-07-21 08:03:57,21.05,21.05,21.05,63.46,901604,32,19943,-69
2020-07-21 08:04:48,21.05,21.05,21.05,64.06,895447,33,19946,-69
2020-07-21 08:05:40,21.13,21.13,21.13,64.97,896662,33,20347,-70
2020-07-21 08:06:30,21.22,21.22,21.22,64.13,900008,32,19955,-69
2020-07-21 08:07:23,21.19,21.19,21.19,63.15,901772,32,19939,-69
2020-07-21 08:08:15,21.22,21.22,21.22,63.32,901708,32,19947,-69
2020-07-21 08:09:06,21.31,21.31,21.31,64.79,901845,32,19942,-69
2020-07-21 08:09:58,21.35,21.35,21.35,65.39,901423,32,19943,-69
2020-07-21 08:10:49,21.35,21.35,21.35,64.29,901765,32,20389,-69
2020-07-21 08:11:39,21.33,21.33,21.33,65.06,899913,32,19987,-69
2020-07-21 08:12:33,21.35,21.35,21.35,63.00,901810,32,20006,-69
2020-07-21 08:13:23,21.35,21.35,21.35,64.42,898634,33,19947,-69
2020-07-21 08:14:14,21.45,21.45,21.45,64.13,898838,33,19959,-68
2020-07-21 08:15:05,21.47,21.47,21.47,63.21,899820,32,20027,-68
2020-07-21 08:15:55,21.60,21.60,21.60,63.29,901767,32,20365,-68
2020-07-21 08:16:46,21.61,21.61,21.61,64.62,901677,32,20391,-68
2020-07-21 08:17:37,21.71,21.71,21.71,65.39,901778,32,19947,-68
2020-07-21 08:18:28,21.72,21.72,21.72,62.58,899824,32,20005,-67
2020-07-21 08:19:18,21.70,21.70,21.70,64.17,901769,32,19935,-68
2020-07-21 08:20:09,21.72,21.72,21.72,64.11,898673,33,19951,-68
2020-07-21 08:21:00,21.93,21.93,21.93,64.25,899815,32,19990,-68
2020-07-21 08:21:51,21.99,21.99,21.99,62.68,901483,33,19953,-68
2020-07-21 08:22:42,22.07,22.07,22.07,62.22,901440,33,19946,-67
2020-07-21 08:23:32,22.03,22.03,22.03,63.59,898603,33,19931,-68
2020-07-21 08:24:23,21.90,21.90,21.90,61.94,899735,32,19982,-68
2020-07-21 08:25:14,21.98,21.98,21.98,62.14,901611,32,20298,-67
2020-07-21 08:26:04,22.04,22.04,22.04,63.65,901385,32,20063,-68
2020-07-21 08:26:55,22.17,22.17,22.17,62.03,901627,32,19931,-68
2020-07-21 08:27:46,22.26,22.26,22.26,63.27,901627,32,19966,-68
2020-07-21 08:28:37,22.05,22.05,22.05,62.91,901677,32,19981,-67
2020-07-21 08:29:28,22.03,22.03,22.03,61.59,902166,32,19930,-68
2020-07-21 08:30:18,22.23,22.23,22.23,61.90,902067,32,20329,-68
2020-07-21 08:31:09,22.30,22.30,22.30,61.92,901268,33,19973,-67
2020-07-21 08:32:00,22.39,22.39,22.39,62.06,901593,32,19969,-67
2020-07-21 08:32:50,22.12,22.12,22.12,61.17,899629,32,19949,-68
2020-07-21 08:33:42,22.22,22.22,22.22,61.30,901777,32,20317,-69
2020-07-21 08:34:33,22.29,22.29,22.29,59.75,899317,33,19927,-68
2020-07-21 08:35:23,21.86,21.86,21.86,60.22,901895,32,19942,-68
2020-07-21 08:36:14,21.78,21.78,21.78,60.29,901754,32,19935,-68
2020-07-21 08:37:04,21.96,21.96,21.96,59.24,901868,32,19981,-68
2020-07-21 08:37:56,22.16,22.16,22.16,59.10,901972,32,19943,-68
2020-07-21 08:38:47,22.39,22.39,22.39,57.58,902223,32,19950,-68
2020-07-21 08:39:37,22.51,22.51,22.51,57.47,901690,32,20009,-68
2020-07-21 08:40:28,22.75,22.75,22.75,56.08,901790,32,20389,-68
2020-07-21 08:41:19,22.70,22.70,22.70,57.27,899605,32,19985,-69
2020-07-21 08:42:09,22.67,22.67,22.67,56.73,901336,32,20392,-68
2020-07-21 08:43:00,22.59,22.59,22.59,59.95,899354,33,19999,-68
2020-07-21 08:43:51,22.62,22.62,22.62,60.15,898707,33,20003,-68
2020-07-21 08:44:54,22.66,22.66,22.66,55.56,900096,32,19978,-68
2020-07-21 08:45:45,22.65,22.65,22.65,55.48,901219,32,20315,-68
2020-07-21 08:46:35,22.75,22.75,22.75,56.64,901917,32,19934,-68
2020-07-21 08:47:26,22.76,22.76,22.76,56.72,902032,32,19981,-68
2020-07-21 08:48:17,22.83,22.83,22.83,55.79,901613,32,19947,-68
2020-07-21 08:49:07,22.86,22.86,22.86,55.30,902069,32,19962,-68
2020-07-21 08:49:58,22.73,22.73,22.73,56.77,901949,32,20365,-68
2020-07-21 08:50:49,22.58,22.58,22.58,55.86,901772,32,20432,-68
2020-07-21 08:51:39,22.46,22.46,22.46,56.95,895607,33,19962,-69
2020-07-21 08:52:30,22.74,22.74,22.74,58.23,893539,33,20011,-68
2020-07-21 08:53:21,22.56,22.56,22.56,58.19,896932,33,19948,-68
2020-07-21 08:54:11,22.54,22.54,22.54,58.19,899395,33,20003,-68
2020-07-21 08:55:02,22.61,22.61,22.61,56.82,901833,32,19980,-68
2020-07-21 08:55:53,22.70,22.70,22.70,59.27,901562,32,19950,-68
2020-07-21 08:56:46,22.43,22.43,22.43,58.05,901668,32,19954,-68
2020-07-21 08:57:36,22.63,22.63,22.63,59.40,901781,32,19945,-68
2020-07-21 08:58:27,22.92,22.92,22.92,59.92,877337,32,813085,-67
2020-07-21 08:59:18,23.27,23.27,23.27,59.75,901360,32,20371,-68
2020-07-21 09:00:09,23.37,23.37,23.37,56.18,901371,32,19957,-68
2020-07-21 09:00:59,23.45,23.45,23.45,55.22,901872,32,19954,-66
2020-07-21 09:01:50,22.91,22.91,22.91,56.60,901935,32,20336,-67
2020-07-21 09:02:41,23.13,23.13,23.13,55.49,902030,32,19946,-69
2020-07-21 09:03:31,23.26,23.26,23.26,56.03,901923,32,19942,-67
2020-07-21 09:04:26,23.07,23.07,23.07,56.59,902057,32,19931,-66
2020-07-21 09:05:17,23.25,23.25,23.25,54.95,901725,32,19985,-66
2020-07-21 09:06:08,23.32,23.32,23.32,52.78,898153,33,20397,-66
2020-07-21 09:06:59,23.27,23.27,23.27,53.64,895214,33,20190,-66
2020-07-21 09:07:50,22.99,22.99,22.99,55.05,894430,33,19935,-68
2020-07-21 09:08:41,23.18,23.18,23.18,54.52,899688,32,19931,-67
2020-07-21 09:09:31,23.29,23.29,23.29,54.78,899371,33,20344,-67
2020-07-21 09:10:22,23.00,23.00,23.00,55.72,898338,33,19950,-67
2020-07-21 09:11:13,23.25,23.25,23.25,54.60,899449,32,20377,-67
2020-07-21 09:12:04,23.03,23.03,23.03,56.03,902682,32,19942,-67
2020-07-21 09:12:54,23.09,23.09,23.09,56.42,901563,32,19946,-67
2020-07-21 09:13:45,23.26,23.26,23.26,56.37,894938,33,19950,-67
2020-07-21 09:14:35,23.31,23.31,23.31,57.87,896518,33,19992,-68
2020-07-21 09:15:26,23.41,23.41,23.41,58.00,897672,32,19940,-69
2020-07-21 09:16:17,23.50,23.50,23.50,56.43,894813,33,19969,-68
2020-07-21 09:17:07,23.47,23.47,23.47,56.07,896508,33,19939,-69
2020-07-21 09:17:58,23.67,23.67,23.67,54.90,897425,32,19936,-68
2020-07-21 09:18:49,23.60,23.60,23.60,57.17,901626,32,19990,-68
2020-07-21 09:19:40,23.47,23.47,23.47,56.03,899222,32,19947,-69
2020-07-21 09:20:30,23.37,23.37,23.37,55.74,901556,32,19941,-68
2020-07-21 09:21:21,23.34,23.34,23.34,56.05,899412,32,19938,-68
2020-07-21 09:22:11,23.14,23.14,23.14,56.02,901541,32,19977,-68
2020-07-21 09:23:02,22.94,22.94,22.94,57.04,901655,32,19942,-68
2020-07-21 09:23:53,22.95,22.95,22.95,57.84,901886,32,19930,-68
2020-07-21 09:24:43,23.24,23.24,23.24,56.10,901653,32,19943,-69
2020-07-21 09:25:34,23.36,23.36,23.36,56.29,900960,33,19935,-69
2020-07-21 09:26:25,23.32,23.32,23.32,56.61,901564,32,19966,-69
2020-07-21 09:27:16,23.35,23.35,23.35,55.12,896578,33,19931,-68
2020-07-21 09:28:06,23.60,23.60,23.60,54.51,898474,33,19947,-68
2020-07-21 09:28:57,23.63,23.63,23.63,55.95,899775,32,19947,-68
2020-07-21 09:29:53,23.62,23.62,23.62,53.91,901603,32,19941,-68
2020-07-21 09:30:43,23.59,23.59,23.59,54.42,901205,32,19959,-68
2020-07-21 09:31:34,23.62,23.62,23.62,55.18,899874,32,19927,-68
2020-07-21 09:32:24,23.77,23.77,23.77,54.51,901571,32,19951,-68
2020-07-21 09:33:15,23.83,23.83,23.83,54.10,899265,33,20019,-69
2020-07-21 09:34:06,23.88,23.88,23.88,53.94,901547,32,20369,-69
2020-07-21 09:34:56,24.02,24.02,24.02,54.37,901663,32,20020,-68
2020-07-21 09:35:47,24.17,24.17,24.17,53.48,901432,32,19935,-68
2020-07-21 09:36:38,24.06,24.06,24.06,55.34,898160,33,19939,-66
2020-07-21 09:37:28,23.87,23.87,23.87,53.42,899460,32,20350,-68
2020-07-21 09:38:19,23.68,23.68,23.68,54.17,898318,33,20366,-68
2020-07-21 09:38:53,23.77,23.77,23.77,53.49,893353,33,19999,-68
2020-07-21 09:39:43,24.07,24.07,24.07,53.87,895058,33,19951,-68
2020-07-21 09:40:34,23.92,23.92,23.92,53.44,900712,33,19931,-68
2020-07-21 09:41:25,24.01,24.01,24.01,52.51,907622,32,19956,-68
2020-07-21 09:42:15,23.78,23.78,23.78,53.69,905700,32,20069,-68
2020-07-21 09:43:06,23.68,23.68,23.68,52.86,901808,32,19949,-68
2020-07-21 09:43:57,23.78,23.78,23.78,53.34,901706,32,20304,-68
2020-07-21 09:44:48,24.22,24.22,24.22,51.94,901218,32,19945,-68
2020-07-21 09:45:39,24.10,24.10,24.10,55.50,898240,33,19943,-68
2020-07-21 09:46:30,24.10,24.10,24.10,51.18,902506,32,20434,-68
2020-07-21 09:47:21,24.22,24.22,24.22,50.83,905282,32,19926,-68
2020-07-21 09:48:11,24.08,24.08,24.08,53.29,903237,32,19950,-68
2020-07-21 09:49:02,24.58,24.58,24.58,51.49,901515,32,19939,-68
2020-07-21 09:49:53,24.41,24.41,24.41,51.55,897078,33,19991,-68
2020-07-21 09:50:43,24.36,24.36,24.36,52.90,896291,33,19936,-68
2020-07-21 09:51:34,24.41,24.41,24.41,51.24,899487,32,20369,-68
2020-07-21 09:52:25,24.43,24.43,24.43,50.99,901760,32,19938,-69
2020-07-21 09:53:15,24.64,24.64,24.64,49.95,898322,33,20209,-68
2020-07-21 09:54:06,24.24,24.24,24.24,50.97,895260,33,19943,-69
2020-07-21 09:54:56,24.60,24.60,24.60,49.30,894400,33,19936,-69
2020-07-21 09:55:47,24.53,24.53,24.53,49.73,898405,33,19931,-68
2020-07-21 09:56:38,24.71,24.71,24.71,49.22,897417,33,19928,-69
2020-07-21 09:57:28,24.53,24.53,24.53,51.01,898377,33,19969,-68
2020-07-21 09:58:19,24.57,24.57,24.57,52.35,899451,33,20338,-69
2020-07-21 09:59:10,24.90,24.90,24.90,50.28,898279,33,20022,-69
2020-07-21 10:00:00,24.99,24.99,24.99,50.70,895186,33,19970,-69
2020-07-21 10:00:51,24.95,24.95,24.95,50.65,896460,33,19932,-69
2020-07-21 10:01:42,25.02,25.02,25.02,51.71,899232,33,19950,-69
2020-07-21 10:02:32,25.15,25.15,25.15,49.82,901357,33,19967,-69
2020-07-21 10:03:23,24.94,24.94,24.94,52.29,901512,33,19945,-68
2020-07-21 10:04:13,24.98,24.98,24.98,48.21,899142,33,19967,-69
2020-07-21 10:05:04,24.98,24.98,24.98,48.53,901547,33,19942,-69
2020-07-21 10:05:55,24.81,24.81,24.81,51.46,899279,33,19950,-68
2020-07-21 10:06:45,24.78,24.78,24.78,50.59,901470,33,19956,-69
2020-07-21 10:07:36,24.79,24.79,24.79,51.39,901576,33,19946,-68
2020-07-21 10:08:27,25.19,25.19,25.19,51.99,901382,33,19935,-69
2020-07-21 10:09:18,25.20,25.20,25.20,48.47,901477,33,19963,-69
2020-07-21 10:10:09,25.44,25.44,25.44,48.58,901578,33,19954,-69
2020-07-21 10:10:59,25.59,25.59,25.59,49.47,901836,32,19946,-69
2020-07-21 10:11:50,25.68,25.68,25.68,48.24,901239,33,20250,-68
2020-07-21 10:12:41,25.46,25.46,25.46,48.10,901512,33,20344,-69
2020-07-21 10:13:32,25.67,25.67,25.67,48.10,899576,33,19939,-68
2020-07-21 10:14:22,24.68,24.68,24.68,50.67,898399,33,19943,-69
2020-07-21 10:15:13,25.01,25.01,25.01,49.63,898455,33,19931,-69
2020-07-21 10:16:04,24.93,24.93,24.93,52.23,899547,33,19931,-68
2020-07-21 10:16:55,25.28,25.28,25.28,53.64,901316,33,20394,-69
2020-07-21 10:17:45,25.42,25.42,25.42,52.02,901256,33,19999,-68
2020-07-21 10:18:36,25.59,25.59,25.59,48.76,899279,33,19931,-68
2020-07-21 10:19:27,25.81,25.81,25.81,49.22,895024,33,19932,-69
2020-07-21 10:20:18,25.71,25.71,25.71,52.99,896518,33,19932,-69
2020-07-21 10:21:08,25.72,25.72,25.72,49.90,899588,33,19946,-72
2020-07-21 10:21:59,25.83,25.83,25.83,46.97,901340,33,19973,-71
2020-07-21 10:22:50,25.84,25.84,25.84,48.01,901191,33,20014,-68
2020-07-21 10:23:41,25.34,25.34,25.34,50.08,901412,33,20377,-67
2020-07-21 10:24:31,25.24,25.24,25.24,48.98,900653,33,19932,-68
2020-07-21 10:25:22,25.01,25.01,25.01,50.82,901394,33,19927,-69
2020-07-21 10:26:13,25.49,25.49,25.49,49.72,900945,33,19946,-68
2020-07-21 10:27:04,25.52,25.52,25.52,47.39,901710,32,19939,-69
2020-07-21 10:27:54,25.69,25.69,25.69,48.24,901683,32,20008,-68
2020-07-21 10:28:45,25.78,25.78,25.78,45.63,901576,32,20313,-68
2020-07-21 10:29:37,25.76,25.76,25.76,46.01,901733,32,19941,-68
2020-07-21 10:30:27,25.54,25.54,25.54,46.38,901587,33,19950,-69
2020-07-21 10:31:19,25.11,25.11,25.11,46.29,901247,33,19946,-68
2020-07-21 10:32:10,25.30,25.30,25.30,48.52,899320,33,19936,-68
2020-07-21 10:33:01,25.44,25.44,25.44,48.32,901284,33,19995,-68
2020-07-21 10:33:56,24.97,24.97,24.97,48.56,901531,33,19981,-68
2020-07-21 10:34:47,25.24,25.24,25.24,49.05,901260,33,19968,-69
2020-07-21 10:35:38,25.25,25.25,25.25,48.70,898398,33,20405,-69
2020-07-21 10:36:29,25.28,25.28,25.28,47.66,899419,33,20030,-69
2020-07-21 10:37:20,25.16,25.16,25.16,47.42,898251,33,19982,-68
2020-07-21 10:38:10,25.32,25.32,25.32,47.06,898180,33,19928,-69
2020-07-21 10:39:01,24.66,24.66,24.66,49.13,898132,33,19967,-69
2020-07-21 10:39:53,25.02,25.02,25.02,48.38,899423,33,20251,-68
2020-07-21 10:40:43,24.79,24.79,24.79,50.01,901534,33,19943,-68
2020-07-21 10:41:34,24.87,24.87,24.87,49.60,901308,33,19955,-69
2020-07-21 10:42:25,24.97,24.97,24.97,49.16,898275,33,19927,-68
2020-07-21 10:43:16,25.09,25.09,25.09,50.45,899631,33,20026,-69
2020-07-21 10:44:06,24.83,24.83,24.83,50.19,901468,33,20002,-68
2020-07-21 10:44:57,25.27,25.27,25.27,48.93,898241,33,19931,-68
2020-07-21 10:45:48,25.02,25.02,25.02,50.70,898398,33,19931,-68
2020-07-21 10:46:38,25.18,25.18,25.18,52.13,897434,33,19983,-69
2020-07-21 10:47:29,25.70,25.70,25.70,49.61,901561,33,19945,-69
2020-07-21 10:48:19,26.05,26.05,26.05,48.26,901567,33,19969,-69
2020-07-21 10:49:12,25.94,25.94,25.94,47.48,901250,33,19947,-69
2020-07-21 10:50:02,26.25,26.25,26.25,49.21,897663,33,20302,-69
2020-07-21 10:50:53,26.13,26.13,26.13,47.49,896474,33,19951,-69
2020-07-21 10:51:44,25.64,25.64,25.64,48.34,899707,32,19939,-69
2020-07-21 10:52:34,25.93,25.93,25.93,48.02,901989,32,19969,-69
2020-07-21 10:53:25,25.97,25.97,25.97,47.96,902299,32,19962,-69
2020-07-21 10:54:16,26.11,26.11,26.11,48.48,902252,32,19958,-69
2020-07-21 10:55:06,26.31,26.31,26.31,46.75,898751,33,19958,-69
2020-07-21 10:55:58,26.10,26.10,26.10,47.33,898685,33,20018,-69
2020-07-21 10:56:49,25.86,25.86,25.86,46.65,898431,32,19951,-70
2020-07-21 10:57:41,26.03,26.03,26.03,47.84,901863,32,19949,-69
2020-07-21 10:58:31,26.54,26.54,26.54,47.19,901708,32,19947,-69
2020-07-21 10:59:22,25.80,25.80,25.80,47.74,902272,32,19931,-68
2020-07-21 11:00:12,26.05,26.05,26.05,48.41,902189,32,20265,-69
2020-07-21 11:00:53,25.84,25.84,25.84,49.64,898771,33,19931,-68
2020-07-21 11:01:44,25.81,25.81,25.81,47.31,898888,33,19939,-68
2020-07-21 11:02:28,26.29,26.29,26.29,46.63,899031,33,19994,-68
2020-07-21 11:03:19,26.61,26.61,26.61,45.93,901993,32,19935,-68
2020-07-21 11:04:09,26.85,26.85,26.85,46.65,899025,33,19935,-68
2020-07-21 11:05:01,26.85,26.85,26.85,44.68,899984,32,19935,-69
2020-07-21 11:05:52,26.89,26.89,26.89,45.46,898666,33,20269,-68
2020-07-21 11:06:44,26.96,26.96,26.96,50.17,895890,33,19944,-69
2020-07-21 11:07:15,26.87,26.87,26.87,45.01,898293,32,19962,-69
2020-07-21 11:07:49,27.04,27.04,27.04,44.21,898890,33,19939,-68
2020-07-21 11:08:40,27.07,27.07,27.07,46.37,898470,33,20338,-70
2020-07-21 11:09:13,26.99,26.99,26.99,45.23,898870,33,20364,-68
2020-07-21 11:10:04,27.05,27.05,27.05,44.56,901523,32,19982,-69
2020-07-21 11:10:38,27.33,27.33,27.33,43.59,902116,32,20350,-68
2020-07-21 11:11:29,27.02,27.02,27.02,43.90,901929,32,20005,-69
2020-07-21 11:12:20,27.08,27.08,27.08,43.83,901872,32,20002,-69
2020-07-21 11:13:11,26.83,26.83,26.83,42.45,899994,32,20392,-69
2020-07-21 11:14:02,26.99,26.99,26.99,44.53,901672,32,19985,-68
2020-07-21 11:14:52,26.68,26.68,26.68,42.21,901807,32,19978,-68
2020-07-21 11:15:45,27.04,27.04,27.04,42.61,898775,33,19940,-68
2020-07-21 11:16:37,26.90,26.90,26.90,43.94,898983,33,19977,-69
2020-07-21 11:17:28,27.11,27.11,27.11,41.83,900411,32,20393,-68
2020-07-21 11:18:23,26.95,26.95,26.95,43.94,901666,32,19962,-68
2020-07-21 11:19:14,26.84,26.84,26.84,44.40,901910,32,19949,-68
2020-07-21 11:19:45,27.14,27.14,27.14,43.89,900400,32,19932,-69
2020-07-21 11:20:44,27.31,27.31,27.31,43.81,902062,32,19935,-69
2020-07-21 11:21:35,27.04,27.04,27.04,44.53,902029,32,19935,-70
2020-07-21 11:22:26,27.11,27.11,27.11,42.47,901560,32,19935,-69
2020-07-21 11:23:18,26.89,26.89,26.89,44.91,901764,32,19935,-69
2020-07-21 11:24:19,27.25,27.25,27.25,42.60,895332,33,19935,-69
2020-07-21 11:25:09,27.08,27.08,27.08,45.35,898046,33,20014,-68
2020-07-21 11:26:05,26.80,26.80,26.80,45.26,897675,33,19938,-69
2020-07-21 11:27:12,27.39,27.39,27.39,41.18,901886,32,20333,-68
2020-07-21 11:28:03,27.66,27.66,27.66,42.67,904833,32,19946,-68
2020-07-21 11:30:09,28.36,28.36,28.36,39.56,898814,33,19991,-69
2020-07-21 11:31:02,28.00,28.00,28.00,40.89,902314,32,19931,-68
2020-07-21 11:31:54,27.67,27.67,27.67,40.65,901755,32,19935,-68
2020-07-21 11:32:28,27.63,27.63,27.63,42.71,898930,33,19962,-68
2020-07-21 11:33:26,28.41,28.41,28.41,41.19,898788,33,19932,-69
2020-07-21 11:34:17,28.36,28.36,28.36,37.22,901822,32,19935,-69
2020-07-21 11:35:08,28.34,28.34,28.34,36.92,898677,33,20289,-68
2020-07-21 11:35:59,28.11,28.11,28.11,41.59,899970,32,19954,-68
2020-07-21 11:36:59,28.25,28.25,28.25,38.34,902023,32,19935,-68
2020-07-21 11:37:50,27.56,27.56,27.56,39.42,902023,32,20342,-69
2020-07-21 11:38:40,26.93,26.93,26.93,37.82,901545,32,19947,-68
2020-07-21 11:39:33,26.94,26.94,26.94,37.43,898484,33,19939,-69
2020-07-21 11:40:25,26.14,26.14,26.14,37.84,899995,32,19959,-68
2020-07-21 11:41:16,26.54,26.54,26.54,36.50,901747,32,20412,-68
2020-07-21 11:42:07,26.54,26.54,26.54,37.35,898581,33,19947,-68
2020-07-21 11:42:57,26.89,26.89,26.89,36.56,898392,33,20275,-68
2020-07-21 11:43:48,26.48,26.48,26.48,37.99,899934,32,19945,-68
2020-07-21 11:44:39,26.74,26.74,26.74,36.35,898655,33,19931,-69
2020-07-21 11:45:31,26.77,26.77,26.77,36.63,899891,32,20020,-69
2020-07-21 11:46:21,26.52,26.52,26.52,38.02,899894,32,19931,-68
2020-07-21 11:47:12,26.54,26.54,26.54,38.04,901783,32,19953,-68
2020-07-21 11:48:03,26.20,26.20,26.20,39.10,901803,32,19935,-68
2020-07-21 11:48:54,26.07,26.07,26.07,38.99,898641,33,19997,-68
2020-07-21 11:49:45,26.01,26.01,26.01,40.02,895545,33,19966,-68
2020-07-21 11:50:35,26.08,26.08,26.08,39.03,894616,33,19952,-68
2020-07-21 11:51:26,25.75,25.75,25.75,41.22,899503,33,20405,-68
2020-07-21 11:52:18,25.67,25.67,25.67,37.83,901908,32,19931,-68
2020-07-21 11:53:10,25.60,25.60,25.60,39.02,902120,32,19954,-68
2020-07-21 11:54:05,25.82,25.82,25.82,37.95,901651,32,20317,-68
2020-07-21 11:54:56,25.75,25.75,25.75,37.76,901893,32,20011,-69
2020-07-21 11:55:49,25.76,25.76,25.76,39.48,901930,32,20322,-68
2020-07-21 11:56:41,25.89,25.89,25.89,38.95,898536,33,19939,-69
2020-07-21 11:57:32,25.71,25.71,25.71,39.55,895493,33,19942,-68
2020-07-21 11:58:26,26.10,26.10,26.10,39.59,897914,32,20247,-68
2020-07-21 11:59:17,26.33,26.33,26.33,40.65,900070,32,19987,-68
2020-07-21 12:00:08,26.43,26.43,26.43,39.38,901652,32,19939,-68
2020-07-21 12:01:00,26.53,26.53,26.53,41.06,899619,33,19931,-69
2020-07-21 12:01:50,26.24,26.24,26.24,39.36,901738,32,19943,-68
2020-07-21 12:02:41,25.96,25.96,25.96,36.64,901900,32,20361,-69
2020-07-21 12:03:32,26.33,26.33,26.33,37.91,901312,32,19970,-68
2020-07-21 12:04:23,26.32,26.32,26.32,39.12,902014,32,20337,-68
2020-07-21 12:05:14,26.61,26.61,26.61,38.45,902070,32,20341,-69
2020-07-21 12:06:05,27.24,27.24,27.24,37.32,901677,32,20018,-68
2020-07-21 12:06:55,27.38,27.38,27.38,36.13,898510,33,19950,-68
2020-07-21 12:07:49,27.98,27.98,27.98,34.43,893407,33,20386,-69
2020-07-21 12:08:39,27.50,27.50,27.50,36.29,890720,33,20142,-68
2020-07-21 12:09:30,27.81,27.81,27.81,38.11,895230,33,19932,-68
2020-07-21 12:10:22,28.02,28.02,28.02,36.88,899837,32,19931,-68
2020-07-21 12:11:15,27.67,27.67,27.67,35.53,900047,32,19931,-68
2020-07-21 12:12:05,27.45,27.45,27.45,35.50,898533,33,19931,-68
2020-07-21 12:12:56,27.81,27.81,27.81,36.93,900053,32,19955,-68
2020-07-21 12:13:47,27.76,27.76,27.76,36.10,899519,32,19935,-68
2020-07-21 12:14:38,28.47,28.47,28.47,38.44,901801,32,19931,-68
2020-07-21 12:15:29,28.42,28.42,28.42,37.59,901827,32,19931,-68
2020-07-21 12:16:19,28.89,28.89,28.89,35.60,901623,32,20316,-67
2020-07-21 12:17:10,29.48,29.48,29.48,33.82,901608,32,19936,-68
2020-07-21 12:18:01,29.32,29.32,29.32,35.06,901799,32,19973,-67
2020-07-21 12:18:51,28.94,28.94,28.94,34.98,901817,32,19931,-67
2020-07-21 12:19:42,28.47,28.47,28.47,36.74,901580,32,19931,-67
2020-07-21 12:20:33,28.15,28.15,28.15,37.95,901723,32,19961,-67
2020-07-21 12:21:24,27.73,27.73,27.73,37.55,901475,33,19930,-67
2020-07-21 12:22:14,26.61,26.61,26.61,38.59,901726,32,20325,-67
2020-07-21 12:23:05,26.91,26.91,26.91,39.51,901687,32,19931,-68
2020-07-21 12:23:56,27.34,27.34,27.34,38.42,898000,33,19998,-67
2020-07-21 12:24:46,27.23,27.23,27.23,38.30,899595,32,19939,-67
2020-07-21 12:25:37,28.21,28.21,28.21,36.44,901763,32,19939,-67
2020-07-21 12:26:28,28.34,28.34,28.34,35.47,901980,32,19931,-68
2020-07-21 12:27:18,28.37,28.37,28.37,38.07,901645,32,20309,-67
2020-07-21 12:28:09,28.18,28.18,28.18,37.73,898496,33,20333,-67
2020-07-21 12:29:00,28.64,28.64,28.64,39.25,899727,32,19931,-67
2020-07-21 12:29:51,28.46,28.46,28.46,38.53,899163,33,19950,-67
2020-07-21 12:30:41,28.01,28.01,28.01,38.82,898514,33,19943,-68
2020-07-21 12:31:32,28.63,28.63,28.63,37.51,899747,32,19947,-68
2020-07-21 12:32:23,28.26,28.26,28.26,37.73,901842,32,19947,-67
2020-07-21 12:33:14,28.74,28.74,28.74,38.64,901833,32,19969,-67
2020-07-21 12:34:05,27.81,27.81,27.81,38.27,901611,32,19946,-67
2020-07-21 12:34:55,27.74,27.74,27.74,40.60,901863,32,19951,-68
2020-07-21 12:35:46,28.70,28.70,28.70,37.13,901549,32,19968,-67
2020-07-21 12:36:36,29.54,29.54,29.54,35.73,898036,33,19947,-68
2020-07-21 12:37:28,29.44,29.44,29.44,36.38,896493,33,20002,-67
2020-07-21 12:38:19,29.66,29.66,29.66,35.93,899697,32,19998,-67
2020-07-21 12:39:09,30.70,30.70,30.70,35.83,901819,32,19945,-67
2020-07-21 12:40:00,30.40,30.40,30.40,35.76,901727,32,20304,-67
2020-07-21 12:40:51,30.40,30.40,30.40,35.46,901554,32,19965,-68
2020-07-21 12:41:41,28.75,28.75,28.75,38.01,901901,32,19957,-67
2020-07-21 12:42:32,28.27,28.27,28.27,39.02,901594,32,19980,-67
2020-07-21 12:43:23,28.52,28.52,28.52,40.72,898507,33,20368,-68
2020-07-21 12:44:13,28.58,28.58,28.58,38.81,899582,32,19950,-68
2020-07-21 12:45:04,28.51,28.51,28.51,37.59,901741,32,19935,-68
2020-07-21 12:45:55,29.35,29.35,29.35,36.36,901675,32,20277,-68
2020-07-21 12:46:45,28.87,28.87,28.87,38.31,902002,32,20052,-68
2020-07-21 12:47:36,29.66,29.66,29.66,36.38,901853,32,19931,-68
2020-07-21 12:48:27,30.31,30.31,30.31,34.62,901910,32,19931,-67
2020-07-21 12:49:18,29.91,29.91,29.91,36.03,901552,32,19946,-67
2020-07-21 12:50:08,28.06,28.06,28.06,40.85,901620,32,19931,-67
2020-07-21 12:50:59,27.88,27.88,27.88,39.38,899476,32,19970,-68
2020-07-21 12:51:50,28.63,28.63,28.63,38.27,901554,32,19945,-67
2020-07-21 12:52:41,28.72,28.72,28.72,38.70,899508,32,20586,-67
2020-07-21 12:53:32,29.53,29.53,29.53,36.64,901448,32,20313,-68
2020-07-21 12:54:27,30.23,30.23,30.23,36.61,899362,33,19935,-68
2020-07-21 12:55:25,30.34,30.34,30.34,36.82,898498,33,19945,-69
2020-07-21 12:56:25,30.45,30.45,30.45,35.02,898263,33,19931,-68
2020-07-21 12:57:23,30.72,30.72,30.72,34.38,901401,32,19943,-68
2020-07-21 12:58:14,30.80,30.80,30.80,33.42,901508,32,19976,-69
2020-07-21 12:59:06,29.86,29.86,29.86,34.77,901769,32,19943,-68
2020-07-21 12:59:58,30.58,30.58,30.58,33.74,899335,33,20079,-68
2020-07-21 13:01:59,31.08,31.08,31.08,35.95,901690,32,20231,-70
2020-07-21 13:02:52,32.19,32.19,32.19,31.24,901539,32,19935,-67
2020-07-21 13:03:42,32.35,32.35,32.35,30.64,901586,32,19941,-68
2020-07-21 13:04:33,32.20,32.20,32.20,31.57,901783,32,19941,-68
2020-07-21 13:05:28,31.16,31.16,31.16,32.95,901918,32,19931,-68
2020-07-21 13:06:21,30.55,30.55,30.55,33.58,901213,33,19931,-69
2020-07-21 13:07:12,30.19,30.19,30.19,35.28,901719,32,19965,-68
2020-07-21 13:08:05,30.60,30.60,30.60,34.01,901612,32,19942,-68
2020-07-21 13:08:56,30.43,30.43,30.43,35.94,901833,32,19935,-68
2020-07-21 13:09:47,29.25,29.25,29.25,37.95,901768,32,19931,-68
2020-07-21 13:10:38,30.20,30.20,30.20,34.77,901525,32,19931,-69
2020-07-21 13:11:28,29.90,29.90,29.90,35.99,901684,32,19994,-68
2020-07-21 13:12:19,29.04,29.04,29.04,37.37,901784,32,19931,-68
2020-07-21 13:13:11,28.66,28.66,28.66,38.51,901612,32,20306,-68
2020-07-21 13:14:06,28.75,28.75,28.75,38.51,898499,33,19943,-68
2020-07-21 13:14:56,28.24,28.24,28.24,39.31,896492,33,20335,-68
2020-07-21 13:15:47,28.02,28.02,28.02,40.84,899863,32,19939,-67
2020-07-21 13:16:38,27.69,27.69,27.69,39.63,901553,32,19934,-68
2020-07-21 13:17:29,27.25,27.25,27.25,41.08,901611,32,19946,-68
2020-07-21 13:18:02,27.66,27.66,27.66,39.14,901215,33,20289,-68
2020-07-21 13:18:33,27.65,27.65,27.65,40.19,895408,33,19932,-68
2020-07-21 13:19:06,27.41,27.41,27.41,40.71,898049,33,19962,-68
2020-07-21 13:19:47,27.24,27.24,27.24,41.37,898154,33,19947,-68
2020-07-21 13:20:28,27.60,27.60,27.60,41.61,899983,32,19951,-68
2020-07-21 13:21:09,27.24,27.24,27.24,41.08,894535,33,20010,-68
2020-07-21 13:21:52,26.87,26.87,26.87,41.91,895511,33,19951,-68
2020-07-21 13:22:50,26.98,26.98,26.98,42.31,895312,33,19982,-68
2020-07-21 13:23:48,27.22,27.22,27.22,42.25,899532,32,20003,-68
2020-07-21 13:24:41,26.86,26.86,26.86,41.83,904257,32,19986,-68
2020-07-21 13:25:12,26.50,26.50,26.50,41.98,901444,32,19958,-67
2020-07-21 13:25:43,26.62,26.62,26.62,42.25,901431,32,19946,-68
2020-07-21 13:26:24,26.38,26.38,26.38,43.40,895612,33,19931,-68
2020-07-21 13:27:04,26.49,26.49,26.49,42.70,896674,33,19999,-68
2020-07-21 13:28:13,26.68,26.68,26.68,42.50,898023,33,19978,-68
2020-07-21 13:28:54,26.44,26.44,26.44,42.53,897382,33,19999,-68
2020-07-21 13:29:44,26.76,26.76,26.76,43.16,892471,33,20054,-69
2020-07-21 13:30:21,26.74,26.74,26.74,43.39,892716,33,19970,-69
2020-07-21 13:31:13,27.19,27.19,27.19,40.89,892364,33,19950,-69
2020-07-21 13:32:04,26.99,26.99,26.99,42.00,898334,33,20346,-69
2020-07-21 13:33:01,27.39,27.39,27.39,41.75,899876,32,19950,-68
2020-07-21 13:33:52,28.08,28.08,28.08,40.66,901584,32,19957,-68
2020-07-21 13:34:42,28.54,28.54,28.54,38.86,901615,32,19931,-68
2020-07-21 13:35:33,28.60,28.60,28.60,38.69,896479,33,19931,-69
2020-07-21 13:36:23,28.81,28.81,28.81,38.13,898522,33,19951,-68
2020-07-21 13:37:14,27.99,27.99,27.99,39.74,899698,32,19981,-68
2020-07-21 13:38:07,28.37,28.37,28.37,38.89,901490,32,19931,-68
2020-07-21 13:38:57,28.64,28.64,28.64,38.21,901601,32,19994,-68
2020-07-21 13:39:48,28.93,28.93,28.93,39.55,901574,32,19934,-68
2020-07-21 13:40:40,28.74,28.74,28.74,39.36,901321,32,19987,-68
2020-07-21 13:41:30,28.84,28.84,28.84,39.22,899759,32,20019,-68
2020-07-21 13:42:21,28.18,28.18,28.18,40.57,898157,33,19936,-69
2020-07-21 13:43:11,28.97,28.97,28.97,40.08,898504,33,20026,-69
2020-07-21 13:44:05,29.97,29.97,29.97,37.69,898213,33,19943,-69
2020-07-21 13:44:56,30.11,30.11,30.11,40.99,896723,33,19932,-68
2020-07-21 13:45:47,30.36,30.36,30.36,37.25,896636,33,20546,-68
2020-07-21 13:46:38,30.46,30.46,30.46,36.88,899533,32,19935,-68
2020-07-21 13:47:31,30.59,30.59,30.59,37.72,899464,32,20334,-68
2020-07-21 13:48:21,30.52,30.52,30.52,37.63,901469,32,19947,-68
2020-07-21 13:49:16,30.31,30.31,30.31,37.85,898377,33,19939,-68
2020-07-21 13:50:14,29.49,29.49,29.49,39.70,895189,33,19947,-69
2020-07-21 13:51:19,30.02,30.02,30.02,38.05,899893,32,19943,-69
2020-07-21 13:52:11,29.99,29.99,29.99,38.59,898249,33,19970,-69
2020-07-21 13:53:02,28.92,28.92,28.92,40.32,897928,33,19946,-69
2020-07-21 13:53:56,28.43,28.43,28.43,41.02,896933,33,19994,-68
2020-07-21 13:54:48,27.77,27.77,27.77,42.34,901389,32,19935,-68
2020-07-21 13:55:41,27.30,27.30,27.30,43.98,900040,32,19994,-68
2020-07-21 13:56:36,27.29,27.29,27.29,43.16,896893,33,19940,-68
2020-07-21 13:57:31,26.92,26.92,26.92,43.62,898713,33,19932,-68
2020-07-21 13:58:21,27.00,27.00,27.00,43.72,900234,33,19947,-68
2020-07-21 13:59:12,27.02,27.02,27.02,42.95,898591,33,19980,-68
2020-07-21 14:00:09,26.79,26.79,26.79,43.47,899563,33,19951,-68
2020-07-21 14:00:59,26.86,26.86,26.86,43.98,898413,33,19927,-68
2020-07-21 14:01:51,27.08,27.08,27.08,43.40,898008,33,19931,-68
2020-07-21 14:02:46,27.30,27.30,27.30,42.76,899879,33,20018,-69
2020-07-21 14:03:36,27.13,27.13,27.13,44.37,898031,33,20042,-67
2020-07-21 14:04:28,27.07,27.07,27.07,43.79,898456,33,20293,-69
2020-07-21 14:05:19,27.74,27.74,27.74,41.64,899683,33,19943,-68
2020-07-21 14:06:09,27.39,27.39,27.39,42.34,901320,33,19943,-68
2020-07-21 14:06:43,27.70,27.70,27.70,41.60,898047,33,19932,-68
2020-07-21 14:07:34,27.05,27.05,27.05,43.18,898128,33,20021,-68
2020-07-21 14:08:25,26.64,26.64,26.64,43.79,898339,33,19945,-68
2020-07-21 14:09:17,26.55,26.55,26.55,44.03,901600,32,20277,-68
2020-07-21 14:10:07,26.45,26.45,26.45,45.21,897720,33,20043,-68
2020-07-21 14:11:00,26.59,26.59,26.59,45.76,898402,33,19931,-68
2020-07-21 14:11:51,26.34,26.34,26.34,47.06,897525,33,19939,-68
2020-07-21 14:12:42,26.46,26.46,26.46,46.53,897922,33,20261,-68
2020-07-21 14:13:32,26.20,26.20,26.20,46.30,898351,33,19936,-68
2020-07-21 14:14:23,26.05,26.05,26.05,47.06,899524,33,19955,-68
2020-07-21 14:15:15,25.72,25.72,25.72,47.51,901495,33,20361,-68
2020-07-21 14:16:11,25.52,25.52,25.52,48.07,901168,33,19935,-68
2020-07-21 14:17:04,25.45,25.45,25.45,48.09,901736,33,19957,-68
2020-07-21 14:17:55,25.62,25.62,25.62,47.96,901468,33,19957,-68
2020-07-21 14:18:46,25.96,25.96,25.96,46.74,898503,33,19947,-68
2020-07-21 14:19:36,26.15,26.15,26.15,46.20,893630,33,19932,-68
2020-07-21 14:20:29,26.29,26.29,26.29,45.62,893338,33,19956,-68
2020-07-21 14:21:22,26.30,26.30,26.30,46.03,898093,33,19948,-68
2020-07-21 14:22:12,26.29,26.29,26.29,45.75,899590,33,20285,-68
2020-07-21 14:23:03,25.69,25.69,25.69,46.76,898142,33,19927,-68
2020-07-21 14:23:54,25.88,25.88,25.88,46.39,899622,33,20013,-68
2020-07-21 14:24:44,25.88,25.88,25.88,46.36,899647,33,19958,-68
2020-07-21 14:25:35,25.52,25.52,25.52,50.43,898275,33,20336,-68
2020-07-21 14:26:26,25.77,25.77,25.77,48.64,899280,33,19931,-68
2020-07-21 14:27:16,25.66,25.66,25.66,50.07,902153,32,19931,-68
2020-07-21 14:28:09,25.70,25.70,25.70,50.14,902207,32,19951,-68
2020-07-21 14:29:00,25.84,25.84,25.84,49.06,902499,32,20329,-68
2020-07-21 14:29:51,25.60,25.60,25.60,51.21,902085,32,19939,-68
2020-07-21 14:30:41,25.40,25.40,25.40,50.91,899007,33,19951,-68
2020-07-21 14:31:32,25.55,25.55,25.55,50.89,900111,32,20077,-68
2020-07-21 14:32:23,25.26,25.26,25.26,52.78,899969,32,19977,-68
2020-07-21 14:33:14,25.34,25.34,25.34,53.14,898987,33,19931,-68
2020-07-21 14:34:04,25.55,25.55,25.55,52.31,898955,33,19951,-68
2020-07-21 14:34:55,25.93,25.93,25.93,49.25,900296,32,19931,-68
2020-07-21 14:35:46,25.80,25.80,25.80,49.63,899962,32,19943,-68
2020-07-21 14:36:37,25.55,25.55,25.55,50.47,902027,32,19957,-68
2020-07-21 14:37:28,25.69,25.69,25.69,50.21,896954,33,20321,-68
2020-07-21 14:38:18,25.66,25.66,25.66,50.41,895909,33,20243,-68
2020-07-21 14:39:09,25.91,25.91,25.91,50.41,895045,33,20385,-67
2020-07-21 14:40:00,26.00,26.00,26.00,51.44,899059,33,20253,-68
2020-07-21 14:40:50,25.83,25.83,25.83,51.48,900120,32,20039,-68
2020-07-21 14:41:41,25.61,25.61,25.61,50.93,899931,32,19931,-68
2020-07-21 14:42:37,25.67,25.67,25.67,50.37,898986,33,19935,-68
2020-07-21 14:43:31,25.89,25.89,25.89,49.52,897335,33,19970,-68
2020-07-21 14:44:21,25.96,25.96,25.96,49.55,899062,33,19931,-68
2020-07-21 14:45:13,25.82,25.82,25.82,50.99,900688,32,19954,-68
2020-07-21 14:46:04,25.65,25.65,25.65,51.64,902390,32,19945,-68
2020-07-21 14:46:54,25.63,25.63,25.63,51.01,902336,32,19980,-68
2020-07-21 14:47:45,25.67,25.67,25.67,50.93,902261,32,19965,-68
2020-07-21 14:48:36,25.78,25.78,25.78,51.00,902276,32,19935,-68
2020-07-21 14:49:27,25.32,25.32,25.32,53.32,902417,32,19942,-68
2020-07-21 14:50:17,25.22,25.22,25.22,53.85,902076,32,19947,-68
2020-07-21 14:51:08,25.36,25.36,25.36,53.32,895854,33,19932,-68
2020-07-21 14:51:58,25.33,25.33,25.33,53.98,896487,33,19993,-68
2020-07-21 14:52:55,25.28,25.28,25.28,54.54,896940,33,20350,-68
2020-07-21 14:53:46,25.29,25.29,25.29,55.72,900497,32,20306,-68
2020-07-21 14:54:36,25.25,25.25,25.25,56.09,902129,32,19931,-67
2020-07-21 14:55:27,25.11,25.11,25.11,57.34,902159,32,19935,-67
2020-07-21 14:56:18,24.71,24.71,24.71,60.43,902208,32,19939,-67
2020-07-21 14:57:08,24.33,24.33,24.33,64.72,902303,32,20310,-68
2020-07-21 14:57:59,24.36,24.36,24.36,65.72,902563,32,19931,-67
2020-07-21 14:58:50,24.01,24.01,24.01,66.55,902552,32,20612,-67
2020-07-21 14:59:40,23.89,23.89,23.89,68.34,902156,32,20025,-67
2020-07-21 15:00:31,23.47,23.47,23.47,69.64,899113,33,19932,-67
2020-07-21 15:01:22,23.10,23.10,23.10,71.48,900269,32,19932,-67
2020-07-21 15:02:12,23.12,23.12,23.12,73.43,899810,33,19940,-67
2020-07-21 15:03:03,23.09,23.09,23.09,77.44,902006,32,20403,-67
2020-07-21 15:03:54,22.89,22.89,22.89,80.62,899856,32,19936,-67
2020-07-21 15:04:44,22.76,22.76,22.76,80.96,902043,32,19943,-67
2020-07-21 15:05:35,22.75,22.75,22.75,83.05,901811,32,19966,-67
2020-07-21 15:06:26,22.35,22.35,22.35,83.57,898263,33,20257,-68
2020-07-21 15:07:16,22.34,22.34,22.34,83.32,895242,33,20117,-67
2020-07-21 15:08:07,22.09,22.09,22.09,86.64,895369,33,19948,-68
2020-07-21 15:08:58,22.28,22.28,22.28,89.45,897897,32,19958,-67
2020-07-21 15:09:48,22.11,22.11,22.11,87.29,899330,33,20243,-67
2020-07-21 15:10:39,22.20,22.20,22.20,89.45,898831,33,19935,-67
2020-07-21 15:11:29,22.25,22.25,22.25,88.17,899917,32,19943,-67
2020-07-21 15:12:20,21.93,21.93,21.93,89.00,901885,32,20000,-67
2020-07-21 15:13:11,21.75,21.75,21.75,91.15,902241,32,19943,-67
2020-07-21 15:14:01,21.73,21.73,21.73,90.57,901987,32,19945,-67
2020-07-21 15:14:52,21.61,21.61,21.61,93.27,902108,32,20344,-68
2020-07-21 15:15:42,21.35,21.35,21.35,95.83,902076,32,19945,-67
2020-07-21 15:16:33,21.11,21.11,21.11,94.86,902165,32,19935,-67
2020-07-21 15:17:24,21.15,21.15,21.15,96.86,901549,32,19934,-68
2020-07-21 15:18:15,21.20,21.20,21.20,93.31,898750,33,19940,-67
2020-07-21 15:19:05,21.26,21.26,21.26,90.63,899848,32,19955,-67
2020-07-21 15:19:56,21.21,21.21,21.21,91.81,898543,33,19935,-67
2020-07-21 15:20:47,21.02,21.02,21.02,93.47,898739,33,19986,-67
2020-07-21 15:21:39,20.90,20.90,20.90,96.04,900745,32,19966,-67
2020-07-21 15:22:30,21.13,21.13,21.13,94.89,905077,32,20001,-68
2020-07-21 15:23:20,20.92,20.92,20.92,96.84,898760,33,19949,-68
2020-07-21 15:24:11,21.05,21.05,21.05,96.90,898701,33,19961,-67
2020-07-21 15:25:02,21.24,21.24,21.24,96.73,900054,32,19946,-67
2020-07-21 15:25:52,21.14,21.14,21.14,96.65,901683,32,19939,-67
2020-07-21 15:26:43,20.98,20.98,20.98,97.38,901887,32,20009,-67
2020-07-21 15:27:34,21.08,21.08,21.08,97.51,901930,32,20313,-67
2020-07-21 15:28:24,20.95,20.95,20.95,99.84,902093,32,20273,-67
2020-07-21 15:29:15,20.85,20.85,20.85,99.82,901471,32,19931,-67
2020-07-21 15:30:05,20.83,20.83,20.83,96.83,901761,32,19965,-67
2020-07-21 15:30:56,20.85,20.85,20.85,92.69,901976,32,19931,-68
2020-07-21 15:31:46,20.93,20.93,20.93,92.42,901915,32,19951,-67
2020-07-21 15:32:37,20.91,20.91,20.91,92.60,902229,32,19947,-67
2020-07-21 15:33:28,20.95,20.95,20.95,92.23,902206,32,19987,-67
2020-07-21 15:34:19,20.98,20.98,20.98,90.76,902182,32,20062,-67
2020-07-21 15:35:10,20.96,20.96,20.96,91.13,902281,32,19931,-67
2020-07-21 15:36:01,20.87,20.87,20.87,92.32,902054,32,19943,-67
2020-07-21 15:36:51,20.84,20.84,20.84,92.25,901329,33,19946,-67
2020-07-21 15:37:42,20.66,20.66,20.66,93.69,901788,32,19942,-67
2020-07-21 15:38:32,20.51,20.51,20.51,94.99,901953,32,20001,-67
2020-07-21 15:39:23,20.63,20.63,20.63,94.68,902144,32,19935,-67
2020-07-21 15:40:14,20.52,20.52,20.52,96.21,901842,32,19951,-68
2020-07-21 15:41:05,20.58,20.58,20.58,96.41,902108,32,19935,-67
2020-07-21 15:41:55,20.52,20.52,20.52,99.00,901520,32,19935,-67
2020-07-21 15:42:46,20.63,20.63,20.63,100.00,898907,33,19951,-67
2020-07-21 15:43:36,20.73,20.73,20.73,99.89,899970,32,19939,-68
2020-07-21 15:44:27,20.70,20.70,20.70,98.42,901851,32,19931,-67
2020-07-21 15:45:18,20.51,20.51,20.51,100.00,901919,32,19935,-68
2020-07-21 15:46:08,20.52,20.52,20.52,97.75,901707,32,20313,-67
2020-07-21 15:46:59,20.64,20.64,20.64,95.61,901706,32,20278,-68
2020-07-21 15:47:49,20.67,20.67,20.67,96.99,902052,32,19982,-67
2020-07-21 15:48:40,20.68,20.68,20.68,98.58,901635,32,19947,-67
2020-07-21 15:49:31,20.67,20.67,20.67,98.71,898761,33,19931,-67
2020-07-21 15:50:21,20.63,20.63,20.63,100.00,896610,33,20099,-68
2020-07-21 15:51:12,20.63,20.63,20.63,100.00,898687,33,19965,-67
2020-07-21 15:52:03,20.50,20.50,20.50,100.00,897749,32,19928,-68
2020-07-21 15:52:54,20.49,20.49,20.49,100.00,901890,32,19931,-68
2020-07-21 15:53:44,20.43,20.43,20.43,100.00,901591,32,19931,-68
2020-07-21 15:54:35,20.50,20.50,20.50,100.00,901995,32,19936,-67
2020-07-21 15:55:25,20.45,20.45,20.45,100.00,901773,32,19931,-67
2020-07-21 15:56:16,20.58,20.58,20.58,100.00,901658,32,19951,-67
2020-07-21 15:57:07,20.63,20.63,20.63,100.00,899676,32,19938,-67
2020-07-21 15:57:57,20.62,20.62,20.62,100.00,898696,33,19951,-67
2020-07-21 15:58:48,20.57,20.57,20.57,100.00,902844,32,20268,-67
2020-07-21 15:59:38,20.53,20.53,20.53,100.00,905941,32,19942,-67
2020-07-21 16:00:30,20.51,20.51,20.51,100.00,905908,32,20307,-68
2020-07-21 16:01:20,20.43,20.43,20.43,100.00,902115,32,19973,-68
2020-07-21 16:02:11,20.37,20.37,20.37,100.00,901743,32,20363,-67
2020-07-21 16:03:02,20.51,20.51,20.51,100.00,898635,33,19993,-68
2020-07-21 16:03:53,20.58,20.58,20.58,100.00,899305,33,20391,-67
2020-07-21 16:04:44,20.53,20.53,20.53,100.00,901913,32,19935,-68
2020-07-21 16:05:35,20.61,20.61,20.61,100.00,901832,32,20324,-68
2020-07-21 16:06:25,20.56,20.56,20.56,100.00,901793,32,19993,-67
2020-07-21 16:07:16,20.31,20.31,20.31,100.00,898580,33,19931,-68
2020-07-21 16:08:06,20.41,20.41,20.41,100.00,898641,33,20307,-67
2020-07-21 16:08:57,20.36,20.36,20.36,100.00,899929,32,19935,-67
2020-07-21 16:09:47,20.56,20.56,20.56,100.00,901623,32,19981,-67
2020-07-21 16:10:38,20.89,20.89,20.89,100.00,898663,33,19931,-68
2020-07-21 16:11:29,21.16,21.16,21.16,100.00,902410,32,20385,-68
2020-07-21 16:12:19,21.39,21.39,21.39,100.00,902764,32,19997,-67
2020-07-21 16:13:10,21.72,21.72,21.72,96.21,900560,32,19931,-68
2020-07-21 16:14:00,22.30,22.30,22.30,95.93,899747,32,19931,-67
2020-07-21 16:14:51,22.62,22.62,22.62,88.65,899866,32,19935,-68
2020-07-21 16:15:41,22.43,22.43,22.43,85.35,901768,32,19957,-68
2020-07-21 16:16:32,22.55,22.55,22.55,79.04,901828,32,20207,-68
2020-07-21 16:17:23,23.19,23.19,23.19,80.08,902198,32,20288,-68
2020-07-21 16:18:13,23.61,23.61,23.61,77.09,901750,32,19931,-68
2020-07-21 16:19:09,23.76,23.76,23.76,79.80,901775,32,19947,-67
2020-07-21 16:20:00,23.71,23.71,23.71,77.04,901880,32,20322,-68
2020-07-21 16:20:50,23.39,23.39,23.39,78.34,901659,32,19939,-68
2020-07-21 16:21:42,24.19,24.19,24.19,72.51,898574,33,19947,-67
2020-07-21 16:22:32,23.83,23.83,23.83,75.31,902837,32,19931,-68
2020-07-21 16:23:23,24.33,24.33,24.33,73.89,902969,32,19953,-66
2020-07-21 16:24:14,24.46,24.46,24.46,70.99,897058,33,20046,-67
2020-07-21 16:25:04,24.95,24.95,24.95,71.20,896801,33,19995,-68
2020-07-21 16:25:55,23.68,23.68,23.68,76.38,897749,32,19957,-67
2020-07-21 16:26:46,23.16,23.16,23.16,76.31,901703,32,19973,-67
2020-07-21 16:27:36,23.50,23.50,23.50,77.04,901695,32,19931,-67
2020-07-21 16:28:27,23.46,23.46,23.46,74.92,901657,32,19935,-68
2020-07-21 16:29:17,23.64,23.64,23.64,73.92,898661,33,19954,-68
2020-07-21 16:30:08,23.08,23.08,23.08,75.59,899750,32,19943,-67
2020-07-21 16:30:59,23.02,23.02,23.02,75.89,899334,33,19943,-67
2020-07-21 16:31:49,23.07,23.07,23.07,75.46,901676,32,19950,-67
2020-07-21 16:32:40,22.95,22.95,22.95,75.05,901690,32,20333,-68
2020-07-21 16:33:31,23.02,23.02,23.02,74.41,901725,32,19947,-67
2020-07-21 16:34:21,22.95,22.95,22.95,77.66,898467,33,19931,-67
2020-07-21 16:35:12,23.41,23.41,23.41,78.46,896753,33,19959,-68
2020-07-21 16:36:02,23.61,23.61,23.61,70.97,899713,32,20301,-67
2020-07-21 16:36:53,24.30,24.30,24.30,68.78,901768,32,19995,-67
2020-07-21 16:37:43,24.65,24.65,24.65,69.10,898076,33,20361,-68
2020-07-21 16:38:34,24.57,24.57,24.57,67.68,898574,33,19931,-68
2020-07-21 16:39:25,24.28,24.28,24.28,67.87,899191,33,20330,-68
2020-07-21 16:40:16,23.54,23.54,23.54,70.18,898406,33,19999,-68
2020-07-21 16:41:06,23.81,23.81,23.81,70.42,895197,33,19958,-68
2020-07-21 16:41:57,24.17,24.17,24.17,70.14,896594,33,20449,-68
2020-07-21 16:42:47,24.10,24.10,24.10,70.51,899811,32,20035,-68
2020-07-21 16:43:38,24.56,24.56,24.56,69.26,901276,32,19950,-68
2020-07-21 16:44:29,24.41,24.41,24.41,71.55,898606,33,19947,-68
2020-07-21 16:45:19,24.88,24.88,24.88,70.26,896593,33,19974,-68
2020-07-21 16:46:10,24.09,24.09,24.09,72.89,898419,33,19983,-68
2020-07-21 16:47:01,24.21,24.21,24.21,72.15,899787,32,20044,-68
2020-07-21 16:47:51,24.70,24.70,24.70,68.83,898337,33,19954,-68
2020-07-21 16:48:42,24.11,24.11,24.11,70.63,899652,32,19957,-68
2020-07-21 16:49:32,24.21,24.21,24.21,71.40,899215,32,20296,-68
2020-07-21 16:50:23,24.04,24.04,24.04,73.72,895304,33,20035,-68
2020-07-21 16:51:14,23.90,23.90,23.90,73.32,893431,33,19940,-68
2020-07-21 16:52:04,24.43,24.43,24.43,70.98,894503,33,19940,-68
2020-07-21 16:52:55,24.33,24.33,24.33,71.75,899743,32,19942,-68
2020-07-21 16:53:46,23.96,23.96,23.96,69.18,901389,32,20341,-68
2020-07-21 16:54:36,23.90,23.90,23.90,72.18,900543,32,19991,-68
2020-07-21 16:55:27,24.03,24.03,24.03,70.98,902740,32,19931,-68
2020-07-21 16:56:17,23.78,23.78,23.78,72.84,899471,32,19942,-68
2020-07-21 16:57:08,24.30,24.30,24.30,71.33,900490,32,19942,-68
2020-07-21 16:57:58,24.68,24.68,24.68,70.39,899372,32,19954,-68
2020-07-21 16:58:49,24.63,24.63,24.63,68.34,896378,33,20306,-68
2020-07-21 16:59:40,24.67,24.67,24.67,68.69,894965,33,20275,-68
2020-07-21 17:00:31,24.40,24.40,24.40,69.72,894466,33,20022,-68
2020-07-21 17:01:21,24.00,24.00,24.00,72.38,899681,32,19927,-68
2020-07-21 17:02:13,24.00,24.00,24.00,72.24,899726,32,19947,-68
2020-07-21 17:03:05,23.97,23.97,23.97,73.46,901647,32,19954,-68
2020-07-21 17:03:39,24.00,24.00,24.00,74.53,901512,32,19949,-67
2020-07-21 17:04:33,24.23,24.23,24.23,73.45,901509,32,20379,-68
2020-07-21 17:05:31,24.12,24.12,24.12,75.10,901561,32,20346,-68
2020-07-21 17:06:11,24.01,24.01,24.01,74.57,901475,32,19927,-68
2020-07-21 17:06:51,23.45,23.45,23.45,75.49,895359,33,19979,-68
2020-07-21 17:07:31,23.15,23.15,23.15,77.56,891977,33,19931,-67
2020-07-21 17:08:11,23.37,23.37,23.37,76.62,895314,33,20255,-68
2020-07-21 17:08:51,22.97,22.97,22.97,77.95,898510,33,20003,-68
2020-07-21 17:09:31,23.09,23.09,23.09,77.98,907669,32,19934,-68
2020-07-21 17:10:11,23.39,23.39,23.39,76.16,907838,32,20356,-68
2020-07-21 17:10:51,23.09,23.09,23.09,70.62,904766,32,19990,-68
2020-07-21 17:11:31,22.75,22.75,22.75,80.78,895027,33,19928,-67
2020-07-21 17:12:32,22.44,22.44,22.44,85.38,898456,33,19935,-68
2020-07-21 17:13:04,22.36,22.36,22.36,85.14,900720,32,19945,-67
2020-07-21 17:13:35,22.53,22.53,22.53,85.33,904445,32,19957,-67
2020-07-21 17:14:05,22.58,22.58,22.58,82.75,895539,33,19944,-68
2020-07-21 17:15:04,22.84,22.84,22.84,76.48,895777,33,19939,-68
2020-07-21 17:15:36,22.67,22.67,22.67,74.79,898476,33,19982,-67
2020-07-21 17:16:16,22.60,22.60,22.60,81.37,898393,32,19943,-68
2020-07-21 17:16:47,22.73,22.73,22.73,80.14,898444,33,19954,-67
2020-07-21 17:17:24,22.89,22.89,22.89,79.00,895251,33,19944,-67
2020-07-21 17:18:05,22.75,22.75,22.75,71.63,895548,33,19936,-68
2020-07-21 17:18:45,22.73,22.73,22.73,70.92,894069,33,19986,-68
2020-07-21 17:19:16,22.59,22.59,22.59,71.88,892472,33,19994,-68
2020-07-21 17:19:47,22.47,22.47,22.47,74.91,889053,33,20294,-68
2020-07-21 17:20:28,22.63,22.63,22.63,72.17,890385,33,20331,-67
2020-07-21 17:21:08,22.42,22.42,22.42,74.65,893788,33,19932,-68
2020-07-21 17:21:48,22.58,22.58,22.58,74.86,892246,33,19940,-67
2020-07-21 17:22:28,22.65,22.65,22.65,74.13,892511,33,20322,-68
2020-07-21 17:23:09,22.51,22.51,22.51,75.15,895381,33,19990,-68
2020-07-21 17:23:49,22.50,22.50,22.50,73.59,901438,32,19939,-68
2020-07-21 17:24:29,22.64,22.64,22.64,72.71,895378,33,19940,-67
2020-07-21 17:25:09,22.50,22.50,22.50,75.26,898495,33,19952,-68
2020-07-21 17:25:49,22.40,22.40,22.40,77.44,898351,33,19934,-68
2020-07-21 17:26:29,22.14,22.14,22.14,76.45,898354,33,19942,-68
2020-07-21 17:27:09,22.28,22.28,22.28,78.06,895575,33,20005,-68
2020-07-21 17:27:49,22.33,22.33,22.33,77.83,901346,32,19947,-68
2020-07-21 17:28:29,22.49,22.49,22.49,76.94,898509,32,19953,-68
2020-07-21 17:29:09,22.51,22.51,22.51,69.75,895390,33,19975,-68
2020-07-21 17:29:49,22.57,22.57,22.57,76.34,892346,33,19947,-68
2020-07-21 17:30:29,22.55,22.55,22.55,76.68,892002,33,19933,-68
2020-07-21 17:31:09,22.12,22.12,22.12,75.55,892323,33,20019,-68
2020-07-21 17:31:49,22.19,22.19,22.19,80.17,889257,33,19932,-67
2020-07-21 17:32:29,22.35,22.35,22.35,77.48,895307,33,19966,-68
2020-07-21 17:33:09,22.43,22.43,22.43,77.64,901493,32,20301,-68
2020-07-21 17:33:49,22.38,22.38,22.38,75.40,891759,33,20008,-68
2020-07-21 17:34:29,22.37,22.37,22.37,73.69,892363,33,19944,-68
2020-07-21 17:35:09,22.49,22.49,22.49,73.01,892425,33,19990,-67
2020-07-21 17:35:49,22.53,22.53,22.53,71.53,897980,33,19940,-68
2020-07-21 17:36:29,22.49,22.49,22.49,70.97,898541,33,19939,-68
2020-07-21 17:37:09,22.42,22.42,22.42,71.71,898315,33,20340,-67
2020-07-21 17:37:49,22.51,22.51,22.51,70.50,895212,33,20365,-68
2020-07-21 17:38:29,22.63,22.63,22.63,68.99,898271,33,19939,-68
2020-07-21 17:39:09,22.53,22.53,22.53,68.81,895542,33,20270,-68
2020-07-21 17:39:49,22.36,22.36,22.36,70.46,901325,32,19947,-67
2020-07-21 17:40:29,22.49,22.49,22.49,70.24,898580,32,19943,-68
2020-07-21 17:41:09,22.59,22.59,22.59,69.97,898350,33,19981,-68
2020-07-21 17:41:49,22.60,22.60,22.60,70.62,895209,33,19960,-67
2020-07-21 17:42:29,22.57,22.57,22.57,68.13,895389,33,19948,-68
2020-07-21 17:43:09,22.57,22.57,22.57,69.21,898596,33,20389,-67
2020-07-21 17:43:49,22.65,22.65,22.65,68.73,895316,33,19948,-67
2020-07-21 17:44:29,22.46,22.46,22.46,69.64,889421,33,19955,-67
2020-07-21 17:45:09,22.39,22.39,22.39,70.38,895304,33,20001,-68
2020-07-21 17:45:49,22.54,22.54,22.54,69.81,898271,33,19951,-67
2020-07-21 17:46:29,22.35,22.35,22.35,68.61,898537,33,20022,-68
2020-07-21 17:47:10,22.48,22.48,22.48,68.10,895591,33,20321,-68
2020-07-21 17:47:50,22.53,22.53,22.53,68.18,898325,33,19951,-67
2020-07-21 17:48:30,22.49,22.49,22.49,68.00,897926,33,19927,-68
2020-07-21 17:49:10,22.45,22.45,22.45,68.28,898382,33,20440,-67
2020-07-21 17:49:50,22.54,22.54,22.54,68.15,895333,33,20290,-67
2020-07-21 17:50:30,22.51,22.51,22.51,67.75,895447,33,20255,-67
2020-07-21 17:51:10,22.45,22.45,22.45,67.19,898032,33,19943,-68
2020-07-21 17:51:50,22.46,22.46,22.46,68.82,901306,32,19931,-67
2020-07-21 17:52:30,22.56,22.56,22.56,69.97,898612,32,19931,-67
2020-07-21 17:53:10,22.64,22.64,22.64,71.11,901639,32,19947,-68
2020-07-21 17:53:50,22.67,22.67,22.67,71.88,901438,32,19994,-67
2020-07-21 17:54:30,22.59,22.59,22.59,71.61,901561,32,20002,-68
2020-07-21 17:55:10,22.61,22.61,22.61,71.80,895092,33,19948,-67
2020-07-21 17:55:50,22.41,22.41,22.41,72.59,895306,33,19939,-67
2020-07-21 17:56:30,22.34,22.34,22.34,73.12,895282,33,19974,-68
2020-07-21 17:57:10,22.23,22.23,22.23,74.05,901276,32,19959,-68
2020-07-21 17:57:50,22.21,22.21,22.21,73.96,898272,33,19932,-67
2020-07-21 17:58:30,22.36,22.36,22.36,73.54,901343,32,19965,-68
2020-07-21 17:59:10,22.44,22.44,22.44,72.20,901569,33,19951,-67
2020-07-21 17:59:50,22.51,22.51,22.51,72.59,901078,33,20001,-67
2020-07-21 18:00:30,22.48,22.48,22.48,73.25,897933,33,20297,-68
2020-07-21 18:01:10,22.41,22.41,22.41,73.24,894958,33,19940,-67
2020-07-21 18:01:50,22.40,22.40,22.40,73.09,895213,33,19943,-67
2020-07-21 18:02:30,22.50,22.50,22.50,73.20,901238,33,19954,-68
2020-07-21 18:03:10,22.53,22.53,22.53,73.19,895372,33,19958,-67
2020-07-21 18:03:50,22.45,22.45,22.45,73.80,895270,33,19939,-67
2020-07-21 18:04:30,22.39,22.39,22.39,74.59,901415,33,20334,-68
2020-07-21 18:05:10,22.50,22.50,22.50,73.87,898373,33,19951,-67
2020-07-21 18:05:50,22.15,22.15,22.15,74.86,895002,33,20314,-67
2020-07-21 18:06:30,22.20,22.20,22.20,74.85,892492,33,19948,-67
2020-07-21 18:07:10,22.25,22.25,22.25,74.16,901309,33,19943,-67
2020-07-21 18:07:50,22.38,22.38,22.38,73.62,895092,33,20365,-67
2020-07-21 18:08:30,22.27,22.27,22.27,74.19,891941,33,20293,-68
2020-07-21 18:09:10,22.05,22.05,22.05,75.61,895312,33,20334,-68
2020-07-21 18:09:50,22.18,22.18,22.18,75.68,891868,33,19955,-67
2020-07-21 18:10:30,22.30,22.30,22.30,76.46,886189,33,19948,-67
2020-07-21 18:11:02,22.29,22.29,22.29,78.39,889407,33,19942,-67
2020-07-21 18:11:53,22.38,22.38,22.38,77.65,892135,33,19958,-67
2020-07-21 18:12:43,22.16,22.16,22.16,79.22,895381,33,19931,-67
2020-07-21 18:13:34,22.07,22.07,22.07,79.03,897579,33,20001,-68
2020-07-21 18:14:24,22.11,22.11,22.11,77.85,901424,33,19939,-67
2020-07-21 18:15:15,22.21,22.21,22.21,77.50,899520,33,20046,-68
2020-07-21 18:16:06,22.28,22.28,22.28,77.87,901442,33,20281,-68
2020-07-21 18:16:57,22.08,22.08,22.08,80.00,901575,33,20297,-68
2020-07-21 18:17:47,22.10,22.10,22.10,78.27,901287,33,20014,-67
2020-07-21 18:18:38,22.22,22.22,22.22,78.45,898271,33,20002,-68
2020-07-21 18:19:28,22.12,22.12,22.12,78.55,895976,33,19931,-68
2020-07-21 18:20:19,22.07,22.07,22.07,78.91,896117,33,20318,-67
2020-07-21 18:21:10,22.02,22.02,22.02,79.33,899365,33,20387,-68
2020-07-21 18:22:00,21.81,21.81,21.81,80.25,899359,33,19974,-68
2020-07-21 18:22:51,21.74,21.74,21.74,80.38,901584,33,19943,-68
2020-07-21 18:23:42,21.83,21.83,21.83,79.98,899243,33,19928,-68
2020-07-21 18:24:32,21.82,21.82,21.82,80.11,901373,33,19994,-68
2020-07-21 18:25:23,21.80,21.80,21.80,80.69,899350,33,20077,-68
2020-07-21 18:26:13,21.74,21.74,21.74,81.14,901498,33,19973,-68
2020-07-21 18:27:04,21.70,21.70,21.70,81.49,898970,33,19935,-67
2020-07-21 18:27:55,21.71,21.71,21.71,81.93,901065,33,19961,-68
2020-07-21 18:28:45,21.71,21.71,21.71,82.06,898235,33,19990,-68
2020-07-21 18:29:36,21.65,21.65,21.65,83.09,898268,33,20251,-68
2020-07-21 18:30:26,21.72,21.72,21.72,82.30,895182,33,19948,-68
2020-07-21 18:31:17,21.71,21.71,21.71,81.70,896361,33,19932,-68
2020-07-21 18:32:08,21.83,21.83,21.83,81.27,899584,33,19950,-68
2020-07-21 18:32:59,21.79,21.79,21.79,81.71,901776,32,19931,-68
2020-07-21 18:33:49,21.82,21.82,21.82,81.02,898170,33,19931,-68
2020-07-21 18:34:40,21.92,21.92,21.92,80.96,895315,33,20338,-68
2020-07-21 18:35:30,21.90,21.90,21.90,81.58,896236,33,19931,-67
2020-07-21 18:36:21,21.99,21.99,21.99,81.04,896200,33,20390,-67
2020-07-21 18:37:12,21.95,21.95,21.95,79.06,896304,33,20243,-68
2020-07-21 18:38:02,21.95,21.95,21.95,79.99,896346,33,19982,-67
2020-07-21 18:38:53,21.85,21.85,21.85,80.75,899201,33,19931,-67
2020-07-21 18:39:44,21.79,21.79,21.79,81.50,905693,32,20324,-67
2020-07-21 18:40:34,21.80,21.80,21.80,81.22,907641,32,19972,-68
2020-07-21 18:41:25,21.81,21.81,21.81,81.35,903324,32,19938,-67
2020-07-21 18:42:15,21.72,21.72,21.72,82.27,901428,33,19931,-67
2020-07-21 18:43:06,21.80,21.80,21.80,82.85,901313,33,20297,-68
2020-07-21 18:43:57,21.67,21.67,21.67,83.75,898349,33,20400,-68
2020-07-21 18:44:47,21.62,21.62,21.62,84.02,899425,33,19951,-68
2020-07-21 18:45:38,21.53,21.53,21.53,84.87,901586,33,19930,-67
2020-07-21 18:46:28,21.48,21.48,21.48,85.72,898221,33,19958,-68
2020-07-21 18:47:19,21.34,21.34,21.34,86.32,898239,33,20306,-67
2020-07-21 18:48:10,21.40,21.40,21.40,85.99,899595,33,19935,-67
2020-07-21 18:49:00,21.40,21.40,21.40,86.47,901443,33,19930,-67
2020-07-21 18:49:51,21.33,21.33,21.33,86.51,895195,33,20375,-67
2020-07-21 18:50:41,21.20,21.20,21.20,86.34,896449,33,19928,-67
2020-07-21 18:51:32,21.16,21.16,21.16,87.13,897382,33,19966,-68
2020-07-21 18:52:22,21.23,21.23,21.23,87.03,898334,33,19943,-67
2020-07-21 18:53:13,21.22,21.22,21.22,86.41,899410,33,19946,-67
2020-07-21 18:54:04,21.17,21.17,21.17,86.54,901147,33,20207,-67
2020-07-21 18:54:54,21.09,21.09,21.09,86.78,901502,33,20348,-67
2020-07-21 18:55:45,21.03,21.03,21.03,87.89,901464,33,20325,-67
2020-07-21 18:56:36,20.90,20.90,20.90,87.48,899381,33,20385,-67
2020-07-21 18:57:26,21.02,21.02,21.02,87.25,898294,33,19947,-67
2020-07-21 18:58:17,21.01,21.01,21.01,86.90,898214,33,19927,-67
2020-07-21 18:59:08,20.88,20.88,20.88,87.47,899449,33,19951,-67
2020-07-21 18:59:58,20.85,20.85,20.85,87.38,896189,33,20346,-67
2020-07-21 19:00:58,20.85,20.85,20.85,88.46,895216,33,19951,-67
2020-07-21 19:01:49,20.83,20.83,20.83,88.37,897400,33,19966,-67
2020-07-21 19:02:40,20.87,20.87,20.87,87.81,900397,33,20026,-67
2020-07-21 19:03:30,20.88,20.88,20.88,87.67,899292,33,20026,-68
2020-07-21 19:04:21,20.78,20.78,20.78,88.22,894855,33,19932,-68
2020-07-21 19:05:11,20.82,20.82,20.82,87.67,892213,33,19944,-67
2020-07-21 19:06:02,20.57,20.57,20.57,89.59,890204,33,20373,-67
2020-07-21 19:06:54,20.55,20.55,20.55,89.05,890358,33,19971,-67
2020-07-21 19:07:45,20.58,20.58,20.58,89.07,897461,33,20003,-67
2020-07-21 19:08:47,20.54,20.54,20.54,89.58,899296,33,20346,-67
2020-07-21 19:09:38,20.58,20.58,20.58,89.54,901324,33,19996,-67
2020-07-21 19:10:28,20.43,20.43,20.43,90.26,903627,32,19947,-68
2020-07-21 19:11:19,20.25,20.25,20.25,91.46,897923,33,19942,-67
2020-07-21 19:12:09,20.37,20.37,20.37,90.96,898383,33,19947,-68
2020-07-21 19:13:10,20.28,20.28,20.28,91.70,898875,33,20377,-67
2020-07-21 19:14:11,20.11,20.11,20.11,92.66,898858,33,19966,-67
2020-07-21 19:15:01,20.12,20.12,20.12,92.84,901709,32,19931,-68
2020-07-21 19:16:02,19.94,19.94,19.94,93.66,901826,32,20338,-67
2020-07-21 19:16:52,19.88,19.88,19.88,93.99,902239,32,20352,-68
2020-07-21 19:17:43,19.94,19.94,19.94,93.65,902173,32,19961,-67
2020-07-21 19:18:33,19.87,19.87,19.87,94.01,901830,32,19939,-68
2020-07-21 19:19:24,20.00,20.00,20.00,93.46,898834,33,19942,-68
2020-07-21 19:20:14,19.89,19.89,19.89,93.98,900002,32,19936,-67
2020-07-21 19:21:05,19.76,19.76,19.76,95.00,898814,33,20374,-67
2020-07-21 19:21:56,19.65,19.65,19.65,95.85,898909,33,19970,-67
2020-07-21 19:22:46,19.64,19.64,19.64,96.58,899978,32,19935,-67
2020-07-21 19:23:37,19.62,19.62,19.62,97.13,898744,33,19932,-67
2020-07-21 19:24:28,19.64,19.64,19.64,97.33,897847,33,19942,-68
2020-07-21 19:25:18,19.69,19.69,19.69,97.14,900908,32,20373,-68
2020-07-21 19:26:09,19.62,19.62,19.62,97.32,906086,32,20357,-68
2020-07-21 19:27:00,19.58,19.58,19.58,97.92,905819,32,20344,-68
2020-07-21 19:27:51,19.67,19.67,19.67,97.45,901836,32,19931,-67
2020-07-21 19:28:42,19.75,19.75,19.75,97.02,901807,32,19965,-68
2020-07-21 19:29:32,19.69,19.69,19.69,97.23,897050,33,20270,-68
2020-07-21 19:30:24,19.69,19.69,19.69,97.26,898707,33,20275,-67
2020-07-21 19:31:14,19.72,19.72,19.72,96.88,898736,33,19931,-67
2020-07-21 19:32:05,19.72,19.72,19.72,96.63,903128,32,20018,-67
2020-07-21 19:32:56,19.58,19.58,19.58,97.15,899528,33,19944,-67
2020-07-21 19:33:47,19.62,19.62,19.62,97.43,897594,33,19945,-68
2020-07-21 19:34:38,19.62,19.62,19.62,97.37,898312,32,19991,-68
2020-07-21 19:35:28,19.68,19.68,19.68,96.78,902085,32,19931,-67
2020-07-21 19:36:19,19.70,19.70,19.70,96.23,898582,33,20354,-67
2020-07-21 19:37:10,19.65,19.65,19.65,96.12,895774,33,19932,-68
2020-07-21 19:38:00,19.70,19.70,19.70,96.10,897918,32,19978,-67
2020-07-21 19:38:40,19.65,19.65,19.65,95.93,901839,32,19931,-68
2020-07-21 19:39:30,19.70,19.70,19.70,95.89,898819,33,19931,-67
2020-07-21 19:40:21,19.69,19.69,19.69,95.40,895692,33,20319,-68
2020-07-21 19:41:12,19.52,19.52,19.52,95.69,896496,33,20270,-68
2020-07-21 19:42:02,19.57,19.57,19.57,95.37,896290,33,19998,-67
2020-07-21 19:42:53,19.54,19.54,19.54,95.91,898762,33,19951,-68
2020-07-21 19:43:44,19.54,19.54,19.54,95.64,899911,32,19943,-67
2020-07-21 19:44:34,19.52,19.52,19.52,95.58,898797,33,20303,-68
2020-07-21 19:45:25,19.44,19.44,19.44,96.02,898338,33,20875,-68
2020-07-21 19:46:15,19.53,19.53,19.53,95.56,898865,33,19931,-67
2020-07-21 19:47:06,19.57,19.57,19.57,95.15,899929,32,20255,-67
2020-07-21 19:47:57,19.41,19.41,19.41,95.71,898448,33,19947,-67
2020-07-21 19:48:47,19.40,19.40,19.40,95.50,898317,33,20003,-67
2020-07-21 19:49:38,19.38,19.38,19.38,97.01,899740,32,20336,-67
2020-07-21 19:50:28,19.38,19.38,19.38,97.13,898468,33,19946,-67
2020-07-21 19:51:19,19.43,19.43,19.43,96.75,898742,33,20322,-67
2020-07-21 19:52:09,19.30,19.30,19.30,96.91,899755,32,20033,-67
2020-07-21 19:53:00,19.39,19.39,19.39,96.37,901636,32,19981,-67
2020-07-21 19:53:51,19.24,19.24,19.24,96.88,894230,32,20395,-67
2020-07-21 19:54:41,19.22,19.22,19.22,97.09,895454,32,20106,-67
2020-07-21 19:55:32,19.30,19.30,19.30,96.83,898395,32,19979,-67
2020-07-21 19:56:23,19.35,19.35,19.35,97.04,902844,32,19968,-67
2020-07-21 19:57:14,19.30,19.30,19.30,96.92,906202,32,19934,-68
2020-07-21 19:58:04,19.32,19.32,19.32,96.78,908131,32,20277,-67
2020-07-21 19:58:55,19.33,19.33,19.33,96.42,904940,32,19947,-67
2020-07-21 19:59:45,19.24,19.24,19.24,96.56,901805,32,19951,-68
2020-07-21 20:00:36,19.16,19.16,19.16,97.37,899480,33,20401,-67
2020-07-21 20:01:26,19.16,19.16,19.16,97.08,899994,32,20274,-68
2020-07-21 20:02:17,19.12,19.12,19.12,96.79,899712,32,19951,-67
2020-07-21 20:03:09,19.09,19.09,19.09,96.93,903083,32,19941,-67
2020-07-21 20:03:59,19.08,19.08,19.08,96.66,903036,32,20263,-67
2020-07-21 20:04:50,19.08,19.08,19.08,96.67,904544,32,19931,-68
2020-07-21 20:05:41,19.14,19.14,19.14,96.64,902819,32,19946,-67
2020-07-21 20:06:32,19.15,19.15,19.15,96.53,901536,32,19957,-67
2020-07-21 20:07:25,19.20,19.20,19.20,96.14,903046,32,19954,-68
2020-07-21 20:08:16,19.17,19.17,19.17,96.02,903076,32,19931,-67
2020-07-21 20:09:07,19.10,19.10,19.10,96.36,898764,33,20002,-68
2020-07-21 20:09:59,19.11,19.11,19.11,96.48,899900,32,19931,-67
2020-07-21 20:10:49,19.16,19.16,19.16,96.22,901359,32,19946,-68
2020-07-21 20:11:40,19.12,19.12,19.12,96.27,898562,33,19931,-68
2020-07-21 20:12:31,19.16,19.16,19.16,96.12,893683,33,20338,-68
2020-07-21 20:13:21,19.13,19.13,19.13,96.25,897913,32,19955,-67
2020-07-21 20:14:12,19.12,19.12,19.12,96.29,900951,32,19943,-67
2020-07-21 20:15:02,19.09,19.09,19.09,96.59,901713,32,19931,-67
2020-07-21 20:15:53,19.06,19.06,19.06,96.83,899745,32,19989,-67
2020-07-21 20:16:44,19.15,19.15,19.15,96.38,902963,32,19957,-68
2020-07-21 20:17:34,19.07,19.07,19.07,97.04,899627,32,19958,-68
2020-07-21 20:18:25,19.13,19.13,19.13,96.86,901819,32,19935,-67
2020-07-21 20:19:15,19.09,19.09,19.09,97.22,900946,32,19946,-67
2020-07-21 20:20:06,19.09,19.09,19.09,97.40,901600,32,20350,-67
2020-07-21 20:20:56,19.12,19.12,19.12,97.18,902729,32,19927,-67
2020-07-21 20:21:47,19.15,19.15,19.15,97.32,901516,32,19973,-67
2020-07-21 20:22:38,19.18,19.18,19.18,97.28,896653,33,19944,-68
2020-07-21 20:23:28,19.18,19.18,19.18,97.22,895197,33,19965,-67
2020-07-21 20:24:19,19.19,19.19,19.19,97.23,897391,33,19954,-68
2020-07-21 20:25:09,19.15,19.15,19.15,97.49,900931,32,19935,-67
2020-07-21 20:26:00,19.19,19.19,19.19,97.34,901594,32,19943,-67
2020-07-21 20:26:51,19.18,19.18,19.18,97.46,902706,32,20341,-67
2020-07-21 20:27:41,19.16,19.16,19.16,97.88,904724,32,20273,-67
2020-07-21 20:28:32,19.09,19.09,19.09,98.29,906035,32,19935,-67
2020-07-21 20:29:22,19.05,19.05,19.05,98.83,904441,32,20424,-67
2020-07-21 20:30:13,19.02,19.02,19.02,99.19,901670,32,19927,-67
2020-07-21 20:31:04,19.03,19.03,19.03,98.93,902761,32,19936,-67
2020-07-21 20:31:54,18.99,18.99,18.99,98.92,902727,32,19986,-67
2020-07-21 20:32:45,18.97,18.97,18.97,99.16,901690,32,20305,-67
2020-07-21 20:33:35,18.99,18.99,18.99,98.81,899724,32,19931,-67
2020-07-21 20:34:27,18.99,18.99,18.99,98.95,901850,32,19965,-67
2020-07-21 20:35:17,19.04,19.04,19.04,98.76,900637,32,19975,-67
2020-07-21 20:36:08,18.94,18.94,18.94,99.45,898493,33,19961,-67
2020-07-21 20:36:59,19.01,19.01,19.01,99.11,896637,33,20254,-67
2020-07-21 20:37:49,18.99,18.99,18.99,99.13,897549,32,19970,-67
2020-07-21 20:38:40,18.92,18.92,18.92,99.72,896504,33,19994,-67
2020-07-21 20:39:30,18.93,18.93,18.93,99.36,896718,33,19947,-67
2020-07-21 20:40:21,18.81,18.81,18.81,99.78,897508,32,19932,-68
2020-07-21 20:41:01,18.86,18.86,18.86,99.09,896352,33,19939,-67
2020-07-21 20:41:41,18.79,18.79,18.79,100.00,892301,33,19944,-67
2020-07-21 20:42:21,18.80,18.80,18.80,100.00,893551,33,19932,-67
2020-07-21 20:43:01,18.74,18.74,18.74,100.00,889558,33,20362,-67
2020-07-21 20:43:41,18.75,18.75,18.75,100.00,895375,33,20326,-67
2020-07-21 20:44:23,18.73,18.73,18.73,100.00,895544,33,20286,-67
2020-07-21 20:45:03,18.72,18.72,18.72,100.00,898519,33,19941,-67
2020-07-21 20:45:43,18.75,18.75,18.75,100.00,898450,33,20358,-67
2020-07-21 20:46:23,18.77,18.77,18.77,100.00,895680,33,19952,-67
2020-07-21 20:47:03,18.73,18.73,18.73,100.00,901804,32,19943,-67
2020-07-21 20:47:41,18.77,18.77,18.77,100.00,892269,33,19932,-67
2020-07-21 20:48:21,18.86,18.86,18.86,100.00,895465,33,19932,-67
2020-07-21 20:49:01,18.83,18.83,18.83,100.00,895756,33,20006,-67
2020-07-21 20:49:41,18.82,18.82,18.82,100.00,901495,32,19974,-67
2020-07-21 20:50:12,18.86,18.86,18.86,100.00,901705,32,19930,-67
2020-07-21 20:50:49,18.83,18.83,18.83,100.00,896567,33,19932,-67
2020-07-21 20:51:20,18.83,18.83,18.83,100.00,900508,32,20365,-67
2020-07-21 20:52:00,18.80,18.80,18.80,100.00,899085,33,19946,-67
2020-07-21 20:52:40,18.78,18.78,18.78,100.00,900391,32,19961,-67
2020-07-21 20:53:20,18.87,18.87,18.87,99.99,898363,33,19942,-68
2020-07-21 20:54:00,18.85,18.85,18.85,99.97,895419,33,19988,-67
2020-07-21 20:54:40,18.84,18.84,18.84,99.84,895420,33,19957,-67
2020-07-21 20:55:20,18.85,18.85,18.85,99.80,892446,33,20326,-67
2020-07-21 20:56:00,18.87,18.87,18.87,99.74,892118,33,19964,-67
2020-07-21 20:56:59,18.82,18.82,18.82,99.91,895512,33,19936,-67
2020-07-21 20:57:39,18.83,18.83,18.83,99.91,902493,32,19931,-67
2020-07-21 20:58:19,18.78,18.78,18.78,100.00,899113,33,20019,-67
2020-07-21 20:58:59,18.78,18.78,18.78,100.00,895456,33,19963,-67
2020-07-21 20:59:30,18.77,18.77,18.77,100.00,892383,33,19932,-67
2020-07-21 21:00:20,18.79,18.79,18.79,100.00,894014,33,19932,-67
2020-07-21 21:01:00,18.82,18.82,18.82,100.00,898611,33,20275,-67
2020-07-21 21:01:58,18.83,18.83,18.83,100.00,898133,33,19946,-67
2020-07-21 21:02:49,18.85,18.85,18.85,100.00,903707,32,19931,-68
2020-07-21 21:03:40,18.86,18.86,18.86,99.99,906778,32,20248,-67
2020-07-21 21:04:31,18.87,18.87,18.87,99.91,908147,32,19934,-67
2020-07-21 21:05:21,18.79,18.79,18.79,99.96,901137,33,20317,-67
2020-07-21 21:06:12,18.81,18.81,18.81,99.80,901147,33,19947,-67
2020-07-21 21:07:03,18.75,18.75,18.75,100.00,896458,33,19931,-67
2020-07-21 21:07:54,18.78,18.78,18.78,99.86,896522,33,20250,-67
2020-07-21 21:08:44,18.77,18.77,18.77,99.00,900783,32,19939,-67
2020-07-21 21:09:35,18.71,18.71,18.71,98.49,902761,32,19947,-68
2020-07-21 21:10:25,18.71,18.71,18.71,98.48,901689,32,20345,-68
2020-07-21 21:11:16,18.75,18.75,18.75,98.41,902384,32,20289,-67
2020-07-21 21:12:07,18.71,18.71,18.71,97.38,901379,32,19961,-67
2020-07-21 21:12:57,18.71,18.71,18.71,97.09,902717,32,19941,-68
2020-07-21 21:13:48,18.63,18.63,18.63,97.11,899553,32,20344,-68
2020-07-21 21:14:38,18.59,18.59,18.59,96.22,901728,32,19954,-68
2020-07-21 21:15:29,18.61,18.61,18.61,95.30,899571,32,19957,-67
2020-07-21 21:16:19,18.54,18.54,18.54,95.41,899400,32,19973,-67
2020-07-21 21:17:10,18.46,18.46,18.46,95.45,902648,32,20333,-68
2020-07-21 21:18:01,18.40,18.40,18.40,96.16,905737,32,19946,-67
2020-07-21 21:18:51,18.43,18.43,18.43,95.85,908203,32,19977,-68
2020-07-21 21:19:42,18.41,18.41,18.41,96.61,904766,32,19930,-67
2020-07-21 21:20:22,18.32,18.32,18.32,95.14,904685,32,20260,-67
2020-07-21 21:21:02,18.25,18.25,18.25,95.27,901110,32,19961,-68
2020-07-21 21:21:42,18.21,18.21,18.21,95.67,895299,33,20360,-67
2020-07-21 21:22:22,18.21,18.21,18.21,95.83,889432,33,19943,-67
2020-07-21 21:23:02,18.22,18.22,18.22,95.73,892346,33,19942,-67
2020-07-21 21:23:42,18.20,18.20,18.20,95.69,898351,33,19967,-67
2020-07-21 21:24:22,18.04,18.04,18.04,96.77,901342,32,19953,-67
2020-07-21 21:25:02,18.10,18.10,18.10,96.53,900941,33,19935,-67
2020-07-21 21:25:42,18.18,18.18,18.18,96.07,898486,33,20328,-67
2020-07-21 21:26:22,18.06,18.06,18.06,96.69,892230,33,20035,-67
2020-07-21 21:27:02,17.94,17.94,17.94,97.12,895389,33,19950,-67
2020-07-21 21:27:42,17.98,17.98,17.98,97.06,895453,33,19963,-67
2020-07-21 21:28:22,17.99,17.99,17.99,97.13,898179,33,19974,-67
2020-07-21 21:29:02,17.96,17.96,17.96,96.84,892507,33,19948,-67
2020-07-21 21:29:42,17.89,17.89,17.89,97.18,895425,33,19943,-67
2020-07-21 21:30:22,17.94,17.94,17.94,97.12,895208,33,20243,-67
2020-07-21 21:31:02,17.96,17.96,17.96,97.04,898426,33,19932,-67
2020-07-21 21:31:42,17.98,17.98,17.98,96.83,898346,33,19947,-67
2020-07-21 21:32:22,18.03,18.03,18.03,96.70,895422,33,19983,-67
2020-07-21 21:33:02,17.90,17.90,17.90,97.13,892419,33,20318,-67
2020-07-21 21:33:42,17.84,17.84,17.84,97.56,892269,33,19983,-67
2020-07-21 21:34:23,17.79,17.79,17.79,97.97,895014,33,19954,-67
2020-07-21 21:35:03,17.80,17.80,17.80,97.96,898466,33,19932,-67
2020-07-21 21:35:43,17.72,17.72,17.72,98.36,892196,33,20048,-67
2020-07-21 21:36:23,17.67,17.67,17.67,98.80,889189,33,20429,-67
2020-07-21 21:37:03,17.63,17.63,17.63,99.18,889291,33,19943,-67
2020-07-21 21:37:43,17.56,17.56,17.56,99.62,892235,33,20258,-67
2020-07-21 21:38:23,17.58,17.58,17.58,99.71,895253,33,19951,-67
2020-07-21 21:39:03,17.61,17.61,17.61,99.61,895223,33,19987,-67
2020-07-21 21:39:43,17.53,17.53,17.53,100.00,898408,33,19969,-67
2020-07-21 21:40:24,17.48,17.48,17.48,100.00,898458,33,19970,-67
2020-07-21 21:41:04,17.51,17.51,17.51,100.00,892269,33,19928,-67
2020-07-21 21:41:44,17.46,17.46,17.46,100.00,892419,33,19987,-67
2020-07-21 21:42:24,17.55,17.55,17.55,100.00,892416,33,19940,-67
2020-07-21 21:43:05,17.60,17.60,17.60,100.00,895280,33,19935,-67
2020-07-21 21:43:45,17.52,17.52,17.52,100.00,895336,33,19940,-67
2020-07-21 21:44:25,17.56,17.56,17.56,100.00,895488,33,19970,-67
2020-07-21 21:45:05,17.50,17.50,17.50,100.00,892141,33,19932,-67
2020-07-21 21:45:45,17.56,17.56,17.56,100.00,892228,33,19947,-67
2020-07-21 21:46:25,17.56,17.56,17.56,100.00,892292,33,20041,-67
2020-07-21 21:47:05,17.52,17.52,17.52,100.00,898343,33,20266,-67
2020-07-21 21:47:45,17.56,17.56,17.56,100.00,895191,33,19951,-67
2020-07-21 21:48:25,17.60,17.60,17.60,100.00,897961,33,20310,-67
2020-07-21 21:49:05,17.55,17.55,17.55,100.00,889317,33,19932,-67
2020-07-21 21:49:45,17.49,17.49,17.49,100.00,892136,33,20031,-67
2020-07-21 21:50:25,17.45,17.45,17.45,100.00,889231,33,20098,-67
2020-07-21 21:51:05,17.46,17.46,17.46,100.00,889356,33,19941,-67
2020-07-21 21:51:45,17.51,17.51,17.51,100.00,888782,33,19937,-67
2020-07-21 21:52:26,17.45,17.45,17.45,100.00,892288,33,19932,-67
2020-07-21 21:53:06,17.39,17.39,17.39,100.00,895186,33,19935,-67
2020-07-21 21:53:46,17.39,17.39,17.39,100.00,898024,33,19935,-67
2020-07-21 21:54:26,17.36,17.36,17.36,100.00,894997,33,19927,-67
2020-07-21 21:55:06,17.34,17.34,17.34,100.00,892263,33,19972,-67
2020-07-21 21:55:46,17.39,17.39,17.39,100.00,898312,33,19943,-67
2020-07-21 21:56:26,17.41,17.41,17.41,100.00,892165,33,19942,-67
2020-07-21 21:57:06,17.38,17.38,17.38,100.00,898535,33,19986,-67
2020-07-21 21:57:46,17.26,17.26,17.26,100.00,901378,32,19931,-67
2020-07-21 21:58:28,17.25,17.25,17.25,100.00,901280,32,19943,-67
2020-07-21 21:59:09,17.31,17.31,17.31,100.00,898370,33,19974,-67
2020-07-21 21:59:50,17.30,17.30,17.30,100.00,895396,33,20011,-67
2020-07-21 22:00:30,17.28,17.28,17.28,100.00,895247,33,19980,-68
2020-07-21 22:01:10,17.13,17.13,17.13,100.00,895459,33,19951,-67
2020-07-21 22:01:50,17.08,17.08,17.08,100.00,889367,33,19956,-67
2020-07-21 22:02:30,17.02,17.02,17.02,100.00,894957,33,19970,-67
2020-07-21 22:03:10,16.99,16.99,16.99,100.00,895430,33,19974,-67
2020-07-21 22:03:50,17.02,17.02,17.02,100.00,895277,33,19948,-67
2020-07-21 22:04:30,17.03,17.03,17.03,100.00,895323,33,19952,-67
2020-07-21 22:05:10,17.02,17.02,17.02,100.00,901283,33,19958,-67
2020-07-21 22:05:50,17.05,17.05,17.05,100.00,895270,33,19990,-67
2020-07-21 22:06:30,17.09,17.09,17.09,100.00,895278,33,19949,-67
2020-07-21 22:07:10,17.06,17.06,17.06,100.00,895462,33,19932,-67
2020-07-21 22:07:50,17.05,17.05,17.05,100.00,891835,33,19943,-67
2020-07-21 22:08:30,17.09,17.09,17.09,100.00,892214,33,20393,-67
2020-07-21 22:09:10,17.07,17.07,17.07,100.00,889368,33,20217,-67
2020-07-21 22:09:50,17.10,17.10,17.10,100.00,892191,33,20304,-67
2020-07-21 22:10:30,17.14,17.14,17.14,100.00,891913,33,19951,-68
2020-07-21 22:11:10,17.13,17.13,17.13,100.00,892255,33,20047,-67
2020-07-21 22:11:50,17.21,17.21,17.21,100.00,892350,33,20374,-67
2020-07-21 22:12:30,17.15,17.15,17.15,100.00,895421,33,19936,-67
2020-07-21 22:13:10,17.19,17.19,17.19,100.00,898306,33,19928,-67
2020-07-21 22:13:50,17.19,17.19,17.19,100.00,895099,33,19971,-67
2020-07-21 22:14:30,17.19,17.19,17.19,100.00,895138,33,19952,-67
2020-07-21 22:15:10,17.21,17.21,17.21,100.00,895475,33,19936,-67
2020-07-21 22:15:50,17.19,17.19,17.19,100.00,892095,33,20310,-67
2020-07-21 22:16:30,17.14,17.14,17.14,100.00,894964,33,19932,-68
2020-07-21 22:17:10,17.13,17.13,17.13,100.00,898471,33,20277,-67
2020-07-21 22:17:50,17.05,17.05,17.05,100.00,895348,33,19965,-67
2020-07-21 22:18:30,17.06,17.06,17.06,100.00,901193,33,20397,-67
2020-07-21 22:19:10,17.05,17.05,17.05,100.00,901454,33,20387,-67
2020-07-21 22:19:50,17.00,17.00,17.00,100.00,901256,33,19957,-67
2020-07-21 22:20:30,17.00,17.00,17.00,100.00,898113,33,19946,-67
2020-07-21 22:21:10,17.00,17.00,17.00,100.00,889234,33,19981,-67
2020-07-21 22:21:53,17.05,17.05,17.05,100.00,894769,33,19936,-67
2020-07-21 22:22:33,17.07,17.07,17.07,100.00,892378,33,19959,-67
2020-07-21 22:23:13,17.07,17.07,17.07,100.00,889320,33,19943,-67
2020-07-21 22:23:53,17.09,17.09,17.09,100.00,895260,33,19966,-67
2020-07-21 22:24:33,17.04,17.04,17.04,100.00,889223,33,19947,-67
2020-07-21 22:25:13,17.04,17.04,17.04,100.00,892364,33,19932,-67
2020-07-21 22:25:54,16.96,16.96,16.96,100.00,889196,33,19963,-67
2020-07-21 22:26:34,17.01,17.01,17.01,100.00,892180,33,20054,-67
2020-07-21 22:27:14,16.97,16.97,16.97,100.00,895397,33,20287,-67
2020-07-21 22:27:54,16.94,16.94,16.94,100.00,892228,33,20306,-67
2020-07-21 22:28:34,16.94,16.94,16.94,100.00,889129,33,19944,-67
2020-07-21 22:29:14,16.93,16.93,16.93,100.00,895341,33,20335,-67
2020-07-21 22:29:54,16.90,16.90,16.90,100.00,895262,33,20430,-67
2020-07-21 22:30:34,16.90,16.90,16.90,100.00,895388,33,19986,-67
2020-07-21 22:31:14,16.92,16.92,16.92,100.00,895344,33,19932,-67
2020-07-21 22:31:54,16.92,16.92,16.92,100.00,898290,33,19935,-67
2020-07-21 22:32:35,16.84,16.84,16.84,100.00,892389,33,19932,-67
2020-07-21 22:33:15,16.81,16.81,16.81,100.00,895218,33,20392,-67
2020-07-21 22:33:55,16.82,16.82,16.82,100.00,895254,33,20003,-67
2020-07-21 22:34:35,16.81,16.81,16.81,100.00,895165,33,19962,-67
2020-07-21 22:35:15,16.84,16.84,16.84,100.00,892345,33,20369,-67
2020-07-21 22:35:55,16.76,16.76,16.76,100.00,892097,33,20307,-67
2020-07-21 22:36:35,16.77,16.77,16.77,100.00,892083,33,19999,-67
2020-07-21 22:37:15,16.79,16.79,16.79,100.00,892155,33,19954,-67
2020-07-21 22:37:55,16.74,16.74,16.74,100.00,889230,33,19955,-67
2020-07-21 22:38:35,16.79,16.79,16.79,100.00,889167,33,20363,-67
2020-07-21 22:39:15,16.76,16.76,16.76,100.00,895373,33,19947,-67
2020-07-21 22:39:55,16.71,16.71,16.71,100.00,895080,33,20366,-67
2020-07-21 22:40:35,16.67,16.67,16.67,100.00,898273,33,19966,-67
2020-07-21 22:41:15,16.74,16.74,16.74,100.00,898433,33,19982,-67
2020-07-21 22:41:55,16.71,16.71,16.71,100.00,898254,33,19970,-67
2020-07-21 22:42:35,16.64,16.64,16.64,100.00,889131,33,19963,-67
2020-07-21 22:43:15,16.59,16.59,16.59,100.00,892258,33,19956,-67
2020-07-21 22:43:55,16.66,16.66,16.66,100.00,892392,33,19935,-67
2020-07-21 22:44:35,16.73,16.73,16.73,100.00,895226,33,20371,-67
2020-07-21 22:45:15,16.72,16.72,16.72,100.00,898281,33,20274,-67
2020-07-21 22:45:55,16.74,16.74,16.74,100.00,892104,33,19940,-67
2020-07-21 22:46:42,16.72,16.72,16.72,100.00,895351,33,20315,-67
2020-07-21 22:47:22,16.67,16.67,16.67,100.00,895456,33,20098,-67
2020-07-21 22:48:02,16.68,16.68,16.68,100.00,895919,33,19948,-67
2020-07-21 22:48:42,16.64,16.64,16.64,100.00,895651,33,19987,-67
2020-07-21 22:49:22,16.59,16.59,16.59,100.00,895858,33,20060,-68
2020-07-21 22:50:02,16.60,16.60,16.60,100.00,898827,33,19982,-67
2020-07-21 22:50:42,16.62,16.62,16.62,100.00,892749,33,19946,-67
2020-07-21 22:51:22,16.58,16.58,16.58,100.00,892840,33,19983,-67
2020-07-21 22:52:02,16.60,16.60,16.60,100.00,898816,33,19944,-67
2020-07-21 22:52:42,16.57,16.57,16.57,100.00,895800,33,19928,-67
2020-07-21 22:53:22,16.59,16.59,16.59,100.00,889686,33,19988,-67
2020-07-21 22:54:03,16.58,16.58,16.58,100.00,892614,33,19987,-67
2020-07-21 22:54:43,16.59,16.59,16.59,100.00,898939,33,19931,-67
2020-07-21 22:55:24,16.58,16.58,16.58,100.00,898986,33,19981,-67
2020-07-21 22:56:04,16.59,16.59,16.59,100.00,898822,33,19931,-67
2020-07-21 22:56:44,16.66,16.66,16.66,100.00,892703,33,19936,-67
2020-07-21 22:57:24,16.63,16.63,16.63,100.00,895925,33,20318,-67
2020-07-21 22:58:04,16.57,16.57,16.57,100.00,895751,33,19938,-67
2020-07-21 22:58:44,16.51,16.51,16.51,100.00,895760,33,20050,-67
2020-07-21 22:59:24,16.49,16.49,16.49,100.00,892846,33,20240,-67
2020-07-21 23:00:09,16.47,16.47,16.47,100.00,898786,33,19939,-67
2020-07-21 23:00:49,16.43,16.43,16.43,100.00,895854,33,19958,-67
2020-07-21 23:01:29,16.39,16.39,16.39,100.00,892833,33,20310,-67
2020-07-21 23:02:09,16.38,16.38,16.38,100.00,889721,33,20279,-67
2020-07-21 23:02:49,16.37,16.37,16.37,100.00,892697,33,19936,-67
2020-07-21 23:03:29,16.39,16.39,16.39,100.00,892706,33,19944,-67
2020-07-21 23:04:10,16.36,16.36,16.36,100.00,892512,33,19942,-68
2020-07-21 23:04:50,16.35,16.35,16.35,100.00,889776,33,19944,-67
2020-07-21 23:05:30,16.31,16.31,16.31,100.00,895682,33,19979,-67
2020-07-21 23:06:10,16.29,16.29,16.29,100.00,895962,33,19959,-67
2020-07-21 23:06:50,16.28,16.28,16.28,100.00,892823,33,20333,-67
2020-07-21 23:07:30,16.32,16.32,16.32,100.00,889685,33,19996,-67
2020-07-21 23:08:10,16.28,16.28,16.28,100.00,889829,33,20339,-67
2020-07-21 23:08:50,16.36,16.36,16.36,100.00,892781,33,19946,-67
2020-07-21 23:09:30,16.41,16.41,16.41,100.00,898759,33,19936,-67
2020-07-21 23:10:10,16.43,16.43,16.43,100.00,898346,33,19959,-67
2020-07-21 23:10:50,16.36,16.36,16.36,100.00,899087,33,19983,-67
2020-07-21 23:11:30,16.28,16.28,16.28,100.00,901747,32,20294,-67
2020-07-21 23:12:10,16.26,16.26,16.26,100.00,902036,32,19955,-67
2020-07-21 23:12:50,16.22,16.22,16.22,100.00,895769,33,19932,-67
2020-07-21 23:13:30,16.23,16.23,16.23,100.00,892691,33,19946,-67
2020-07-21 23:14:10,16.28,16.28,16.28,100.00,895833,33,19949,-67
2020-07-21 23:14:50,16.30,16.30,16.30,100.00,892667,33,19944,-67
2020-07-21 23:15:30,16.28,16.28,16.28,100.00,895671,33,19940,-67
2020-07-21 23:16:10,16.29,16.29,16.29,100.00,895664,33,20329,-67
2020-07-21 23:16:50,16.31,16.31,16.31,100.00,898757,32,19943,-67
2020-07-21 23:17:30,16.35,16.35,16.35,100.00,895632,33,19966,-67
2020-07-21 23:18:10,16.35,16.35,16.35,100.00,889663,33,20323,-67
2020-07-21 23:18:50,16.39,16.39,16.39,100.00,892835,33,19944,-67
2020-07-21 23:19:30,16.41,16.41,16.41,100.00,892736,33,19954,-67
2020-07-21 23:20:10,16.35,16.35,16.35,100.00,892545,33,19944,-67
2020-07-21 23:20:50,16.28,16.28,16.28,100.00,892793,33,19948,-67
2020-07-21 23:21:30,16.36,16.36,16.36,100.00,892600,33,19959,-67
2020-07-21 23:22:10,16.37,16.37,16.37,100.00,889609,33,19956,-67
2020-07-21 23:22:50,16.38,16.38,16.38,100.00,889738,33,19970,-67
2020-07-21 23:23:30,16.38,16.38,16.38,100.00,892661,33,20293,-67
2020-07-21 23:24:10,16.36,16.36,16.36,100.00,892874,33,19936,-67
2020-07-21 23:24:50,16.36,16.36,16.36,100.00,895344,33,19932,-67
2020-07-21 23:25:30,16.31,16.31,16.31,100.00,895668,33,19964,-67
2020-07-21 23:26:10,16.30,16.30,16.30,100.00,898964,33,19955,-67
2020-07-21 23:26:50,16.31,16.31,16.31,100.00,898392,33,20018,-67
2020-07-21 23:27:30,16.29,16.29,16.29,100.00,901714,32,19947,-66
2020-07-21 23:28:10,16.28,16.28,16.28,100.00,892642,33,19955,-67
2020-07-21 23:28:50,16.24,16.24,16.24,100.00,889646,33,19995,-67
2020-07-21 23:29:30,16.26,16.26,16.26,100.00,889722,33,19948,-67
2020-07-21 23:30:10,16.36,16.36,16.36,100.00,892599,33,19966,-67
2020-07-21 23:30:50,16.37,16.37,16.37,100.00,895679,33,20338,-67
2020-07-21 23:31:30,16.40,16.40,16.40,100.00,895822,33,19948,-67
2020-07-21 23:32:10,16.41,16.41,16.41,100.00,892721,33,19954,-67
2020-07-21 23:32:50,16.38,16.38,16.38,100.00,895685,33,20337,-67
2020-07-21 23:33:30,16.40,16.40,16.40,100.00,898833,33,19957,-67
2020-07-21 23:34:10,16.43,16.43,16.43,100.00,895663,33,19961,-67
2020-07-21 23:34:50,16.36,16.36,16.36,100.00,895309,33,19957,-67
2020-07-21 23:35:30,16.40,16.40,16.40,100.00,892553,33,19944,-67
2020-07-21 23:36:10,16.33,16.33,16.33,100.00,892787,33,19944,-67
2020-07-21 23:36:50,16.31,16.31,16.31,100.00,889637,33,19979,-67
2020-07-21 23:37:30,16.32,16.32,16.32,100.00,892689,33,19962,-67
2020-07-21 23:38:10,16.31,16.31,16.31,100.00,892746,33,19948,-67
2020-07-21 23:38:50,16.30,16.30,16.30,100.00,889589,33,19940,-67
2020-07-21 23:39:31,16.29,16.29,16.29,100.00,892753,33,20442,-67
2020-07-21 23:40:11,16.30,16.30,16.30,100.00,892263,33,19936,-67
2020-07-21 23:40:51,16.36,16.36,16.36,100.00,892612,33,20331,-67
2020-07-21 23:41:31,16.31,16.31,16.31,100.00,892606,33,20003,-67
2020-07-21 23:42:11,16.35,16.35,16.35,100.00,892633,33,20019,-67
2020-07-21 23:42:51,16.33,16.33,16.33,100.00,892776,33,19944,-67
2020-07-21 23:43:31,16.35,16.35,16.35,100.00,895677,33,20326,-67
2020-07-21 23:44:11,16.36,16.36,16.36,100.00,895776,33,19935,-67
2020-07-21 23:44:51,16.36,16.36,16.36,100.00,895196,33,19950,-67
2020-07-21 23:45:31,16.40,16.40,16.40,100.00,892749,33,20346,-67
2020-07-21 23:46:13,16.39,16.39,16.39,100.00,889588,33,20354,-67
2020-07-21 23:46:53,16.39,16.39,16.39,100.00,889621,33,19940,-67
2020-07-21 23:47:33,16.35,16.35,16.35,100.00,895580,33,20350,-67
2020-07-21 23:48:13,16.39,16.39,16.39,100.00,898852,33,19945,-68
2020-07-21 23:48:53,16.29,16.29,16.29,100.00,895655,33,19928,-67
2020-07-21 23:49:33,16.28,16.28,16.28,100.00,892297,33,19950,-67
2020-07-21 23:50:14,16.32,16.32,16.32,100.00,895581,33,19988,-67
2020-07-21 23:50:54,16.33,16.33,16.33,99.44,898723,33,19951,-67
2020-07-21 23:51:34,16.35,16.35,16.35,94.48,898621,33,19939,-67
2020-07-21 23:52:14,16.38,16.38,16.38,92.35,898620,33,20069,-67
2020-07-21 23:52:54,16.42,16.42,16.42,90.91,898720,33,19942,-67
2020-07-21 23:53:34,16.43,16.43,16.43,93.68,895482,33,19928,-67
2020-07-21 23:54:14,16.46,16.46,16.46,91.25,889500,33,20273,-67
2020-07-21 23:54:54,16.46,16.46,16.46,91.29,895382,33,19955,-67
2020-07-21 23:55:34,16.44,16.44,16.44,91.24,895555,33,19958,-67
2020-07-21 23:56:14,16.44,16.44,16.44,91.03,895448,33,19946,-67
2020-07-21 23:56:54,16.43,16.43,16.43,91.18,889795,33,19966,-67
2020-07-21 23:57:34,16.39,16.39,16.39,91.15,889465,33,19943,-67
2020-07-21 23:58:14,16.43,16.43,16.43,90.83,895471,33,19948,-67
2020-07-21 23:58:54,16.44,16.44,16.44,90.29,892081,33,19944,-67
2020-07-21 23:59:34,16.41,16.41,16.41,86.71,895508,33,19977,-67