2020-07-20 00:00:48,18.00,18.00,18.00,99.90,892520,33,20464,-74
2020-07-20 00:01:37,17.90,17.90,17.90,99.90,892681,33,20317,-73
2020-07-20 00:02:26,17.90,17.90,17.90,99.90,892091,33,20004,-74
2020-07-20 00:03:17,18.00,18.00,18.00,99.90,898110,33,19949,-73
2020-07-20 00:04:07,18.00,18.00,18.00,99.90,898447,33,19936,-73
2020-07-20 00:04:56,17.90,17.90,17.90,99.90,901492,33,19959,-73
2020-07-20 00:05:27,17.90,17.90,17.90,99.90,901638,33,19944,-73
2020-07-20 00:06:07,17.90,17.90,17.90,99.90,901825,33,19993,-73
2020-07-20 00:06:43,17.90,17.90,17.90,99.90,899193,33,19952,-73
2020-07-20 00:07:34,17.90,17.90,17.90,99.90,900711,33,19995,-74
2020-07-20 00:08:24,17.90,17.90,17.90,99.90,894878,33,19955,-71
2020-07-20 00:09:13,17.80,17.80,17.80,99.90,894030,33,19960,-73
2020-07-20 00:09:52,17.80,17.80,17.80,99.90,898606,33,19948,-72
2020-07-20 00:10:42,17.80,17.80,17.80,99.90,898414,33,19975,-72
2020-07-20 00:11:31,17.80,17.80,17.80,99.90,898858,33,19990,-73
2020-07-20 00:12:20,17.80,17.80,17.80,99.90,898540,33,20465,-72
2020-07-20 00:12:59,17.80,17.80,17.80,99.90,898042,33,20015,-72
2020-07-20 00:13:49,17.70,17.70,17.70,99.90,898201,33,20020,-73
2020-07-20 00:14:40,17.70,17.70,17.70,99.90,895387,33,19987,-74
2020-07-20 00:15:30,17.70,17.70,17.70,99.90,883086,33,19954,-74
2020-07-20 00:16:16,17.70,17.70,17.70,99.90,886461,33,20010,-73
2020-07-20 00:17:05,17.70,17.70,17.70,99.90,895592,33,19971,-71
2020-07-20 00:17:54,17.60,17.60,17.60,99.90,901197,33,19935,-72
2020-07-20 00:18:31,17.60,17.60,17.60,99.90,901377,33,20361,-73
2020-07-20 00:19:05,17.60,17.60,17.60,99.90,898446,33,19951,-73
2020-07-20 00:19:54,17.60,17.60,17.60,99.90,892698,33,19948,-73
2020-07-20 00:20:44,17.60,17.60,17.60,99.90,892988,33,19953,-73
2020-07-20 00:21:33,17.60,17.60,17.60,99.90,896410,33,20043,-73
2020-07-20 00:22:22,17.50,17.50,17.50,99.90,901137,33,19940,-73
2020-07-20 00:23:05,17.50,17.50,17.50,99.90,900121,33,19971,-73
2020-07-20 00:23:51,17.50,17.50,17.50,99.90,898023,33,19939,-73
2020-07-20 00:24:34,17.50,17.50,17.50,99.90,895395,33,20001,-73
2020-07-20 00:25:23,17.50,17.50,17.50,99.90,895232,33,20340,-73
2020-07-20 00:25:57,17.50,17.50,17.50,99.90,898348,33,19948,-73
2020-07-20 00:26:46,17.50,17.50,17.50,99.90,898226,33,19939,-73
2020-07-20 00:27:26,17.50,17.50,17.50,99.90,895093,33,19952,-73
2020-07-20 00:28:09,17.50,17.50,17.50,99.90,895273,33,19940,-73
2020-07-20 00:28:58,17.40,17.40,17.40,99.90,894811,33,19949,-73
2020-07-20 00:29:48,17.40,17.40,17.40,99.90,898155,33,19960,-74
2020-07-20 00:30:48,17.40,17.40,17.40,99.90,898439,33,19952,-73
2020-07-20 00:31:42,17.40,17.40,17.40,99.90,898414,33,20274,-73
2020-07-20 00:32:31,17.40,17.40,17.40,99.90,891842,33,19941,-73
2020-07-20 00:33:02,17.40,17.40,17.40,99.90,891593,33,19976,-74
2020-07-20 00:33:48,17.40,17.40,17.40,99.90,895081,33,19974,-73
2020-07-20 00:34:37,17.40,17.40,17.40,99.90,895245,33,19947,-73
2020-07-20 00:35:26,17.30,17.30,17.30,99.90,898462,33,20006,-73
2020-07-20 00:36:16,17.30,17.30,17.30,99.90,898039,33,19986,-73
2020-07-20 00:36:49,17.30,17.30,17.30,99.90,897831,33,20404,-73
2020-07-20 00:37:55,17.30,17.30,17.30,99.90,895165,33,19944,-73
2020-07-20 00:38:44,17.20,17.20,17.20,99.90,897898,33,19956,-73
2020-07-20 00:39:24,17.20,17.20,17.20,99.90,900926,33,19990,-73
2020-07-20 00:40:27,17.20,17.20,17.20,99.90,898920,33,19948,-73
2020-07-20 00:41:24,17.20,17.20,17.20,99.90,895842,33,20259,-72
2020-07-20 00:42:14,17.20,17.20,17.20,99.90,883781,33,19964,-73
2020-07-20 00:43:03,17.20,17.20,17.20,99.90,888989,33,19953,-73
2020-07-20 00:43:49,17.20,17.20,17.20,99.90,893572,33,20338,-72
2020-07-20 00:44:38,17.20,17.20,17.20,99.90,895932,33,20306,-73
2020-07-20 00:45:15,17.20,17.20,17.20,99.90,900907,33,20001,-73
2020-07-20 00:46:04,17.10,17.10,17.10,99.90,898130,33,19955,-73
2020-07-20 00:46:35,17.10,17.10,17.10,99.90,897711,33,20011,-72
2020-07-20 00:47:25,17.10,17.10,17.10,99.90,898195,33,19943,-72
2020-07-20 00:48:14,17.10,17.10,17.10,99.90,894646,33,19956,-73
2020-07-20 00:49:03,17.10,17.10,17.10,99.90,898674,33,19963,-73
2020-07-20 00:49:53,17.10,17.10,17.10,99.90,899263,33,19951,-73
2020-07-20 00:50:39,17.10,17.10,17.10,99.90,901419,33,20075,-73
2020-07-20 00:51:28,17.10,17.10,17.10,99.90,898772,33,19952,-73
2020-07-20 00:52:18,17.00,17.00,17.00,99.90,899016,33,19944,-73
2020-07-20 00:53:01,17.00,17.00,17.00,99.90,895481,33,19944,-72
2020-07-20 00:53:50,17.00,17.00,17.00,99.90,896341,33,19983,-73
2020-07-20 00:54:39,17.00,17.00,17.00,99.90,896373,33,20040,-73
2020-07-20 00:55:19,17.00,17.00,17.00,99.90,899083,33,19956,-72
2020-07-20 00:56:02,17.00,17.00,17.00,99.90,899330,33,20001,-73
2020-07-20 00:56:51,17.00,17.00,17.00,99.90,902667,32,19951,-72
2020-07-20 00:57:40,17.00,17.00,17.00,99.90,895906,33,20366,-72
2020-07-20 00:58:29,17.00,17.00,17.00,99.90,896122,33,19971,-72
2020-07-20 00:59:19,17.00,17.00,17.00,99.90,897473,32,19949,-73
2020-07-20 00:59:52,17.00,17.00,17.00,99.90,898475,33,19998,-72
2020-07-20 01:00:42,17.00,17.00,17.00,99.90,898965,33,20291,-72
2020-07-20 01:01:31,17.00,17.00,17.00,99.90,898270,33,19944,-73
2020-07-20 01:02:21,17.00,17.00,17.00,99.90,898895,33,19974,-73
2020-07-20 01:03:10,17.00,17.00,17.00,99.90,901088,32,20082,-73
2020-07-20 01:03:59,17.00,17.00,17.00,99.90,898497,33,20019,-72
2020-07-20 01:04:36,17.00,17.00,17.00,99.90,898714,33,19958,-72
2020-07-20 01:05:26,17.00,17.00,17.00,99.90,892433,33,19940,-72
2020-07-20 01:05:56,17.00,17.00,17.00,99.90,892551,33,19933,-73
2020-07-20 01:06:50,16.90,16.90,16.90,99.90,892702,33,19949,-73
2020-07-20 01:07:39,16.90,16.90,16.90,99.90,889409,33,19988,-72
2020-07-20 01:08:28,16.90,16.90,16.90,99.90,894279,33,19948,-72
2020-07-20 01:09:18,16.90,16.90,16.90,99.90,895733,33,20324,-72
2020-07-20 01:10:07,16.90,16.90,16.90,99.90,896215,33,19959,-72
2020-07-20 01:10:56,16.80,16.80,16.80,99.90,896490,33,20357,-72
2020-07-20 01:11:45,16.80,16.80,16.80,99.90,899115,33,20352,-73
2020-07-20 01:12:34,16.80,16.80,16.80,99.90,900020,32,20039,-73
2020-07-20 01:13:25,16.80,16.80,16.80,99.90,901610,32,19974,-73
2020-07-20 01:13:56,16.80,16.80,16.80,99.90,899996,33,19960,-73
2020-07-20 01:14:46,16.80,16.80,16.80,99.90,900047,33,19948,-73
2020-07-20 01:15:35,16.80,16.80,16.80,99.90,899874,33,19955,-73
2020-07-20 01:16:25,16.70,16.70,16.70,99.90,899558,33,20318,-73
2020-07-20 01:17:09,16.80,16.80,16.80,99.90,901581,33,19971,-73
2020-07-20 01:17:58,16.70,16.70,16.70,99.90,899197,33,19957,-73
2020-07-20 01:18:48,16.70,16.70,16.70,99.90,898913,33,19960,-73
2020-07-20 01:19:37,16.70,16.70,16.70,99.90,901800,32,20422,-73
2020-07-20 01:20:26,16.70,16.70,16.70,99.90,898636,33,20289,-72
2020-07-20 01:20:56,16.70,16.70,16.70,99.90,898528,33,20396,-73
2020-07-20 01:21:39,16.70,16.70,16.70,99.90,898693,33,19961,-73
2020-07-20 01:22:29,16.70,16.70,16.70,99.90,898212,33,19951,-73
2020-07-20 01:23:18,16.70,16.70,16.70,99.90,894655,33,19948,-73
2020-07-20 01:24:14,16.70,16.70,16.70,99.90,895753,33,19952,-73
2020-07-20 01:25:03,16.70,16.70,16.70,99.90,898134,33,19940,-73
2020-07-20 01:25:53,16.70,16.70,16.70,99.90,898604,33,20360,-73
2020-07-20 01:26:42,16.70,16.70,16.70,99.90,898319,33,19977,-73
2020-07-20 01:27:28,16.70,16.70,16.70,99.90,898243,33,19958,-73
2020-07-20 01:28:17,16.70,16.70,16.70,99.90,898617,33,20360,-73
2020-07-20 01:29:07,16.60,16.60,16.60,99.90,898381,33,20305,-74
2020-07-20 01:29:56,16.60,16.60,16.60,99.90,898779,33,19956,-73
2020-07-20 01:30:30,16.60,16.60,16.60,99.90,898901,33,19956,-73
2020-07-20 01:31:19,16.60,16.60,16.60,99.90,901558,32,19958,-73
2020-07-20 01:32:08,16.50,16.50,16.50,99.90,901306,32,19973,-73
2020-07-20 01:32:42,16.60,16.60,16.60,99.90,900930,32,20345,-73
2020-07-20 01:33:31,16.60,16.60,16.60,99.90,900425,33,20261,-73
2020-07-20 01:34:20,16.60,16.60,16.60,99.90,901737,32,20335,-73
2020-07-20 01:35:20,16.60,16.60,16.60,99.90,898355,33,19940,-74
2020-07-20 01:35:57,16.60,16.60,16.60,99.90,895434,33,19959,-73
2020-07-20 01:36:46,16.60,16.60,16.60,99.90,895553,33,19975,-73
2020-07-20 01:37:46,16.60,16.60,16.60,99.90,896975,33,19940,-73
2020-07-20 01:38:35,16.60,16.60,16.60,99.90,891276,33,19969,-73
2020-07-20 01:39:12,16.50,16.50,16.50,99.90,892331,33,19968,-73
2020-07-20 01:40:01,16.50,16.50,16.50,99.90,892408,33,19948,-73
2020-07-20 01:40:38,16.50,16.50,16.50,99.90,899048,33,19960,-74
2020-07-20 01:41:12,16.50,16.50,16.50,99.90,898448,33,19933,-73
2020-07-20 01:41:43,16.50,16.50,16.50,99.90,898424,33,19950,-73
2020-07-20 01:42:32,16.50,16.50,16.50,99.90,898430,33,19971,-73
2020-07-20 01:43:09,16.50,16.50,16.50,99.90,897338,33,19982,-73
2020-07-20 01:43:42,16.50,16.50,16.50,99.90,898492,33,20004,-72
2020-07-20 01:44:32,16.50,16.50,16.50,99.90,895449,33,20263,-73
2020-07-20 01:45:21,16.50,16.50,16.50,99.90,898421,33,20015,-73
2020-07-20 01:46:10,16.50,16.50,16.50,99.90,898695,33,19955,-73
2020-07-20 01:46:51,16.50,16.50,16.50,99.90,898596,33,20326,-73
2020-07-20 01:47:40,16.50,16.50,16.50,99.90,898530,33,19932,-73
2020-07-20 01:48:29,16.50,16.50,16.50,99.90,898810,33,19979,-73
2020-07-20 01:49:09,16.50,16.50,16.50,99.90,901542,32,19955,-73
2020-07-20 01:49:59,16.50,16.50,16.50,99.90,901682,32,20337,-73
2020-07-20 01:50:32,16.50,16.50,16.50,99.90,898442,33,19951,-72
2020-07-20 01:51:21,16.50,16.50,16.50,99.90,898620,33,19966,-72
2020-07-20 01:52:11,16.50,16.50,16.50,99.90,898371,33,19975,-73
2020-07-20 01:53:00,16.50,16.50,16.50,99.90,895411,33,19952,-73
2020-07-20 01:53:49,16.50,16.50,16.50,99.90,895093,33,20403,-73
2020-07-20 01:54:20,16.50,16.50,16.50,99.90,896376,33,19959,-73
2020-07-20 01:55:14,16.50,16.50,16.50,99.90,901489,32,19962,-73
2020-07-20 01:55:45,16.50,16.50,16.50,99.90,895922,33,20377,-73
2020-07-20 01:56:34,16.50,16.50,16.50,99.90,895450,33,19960,-72
2020-07-20 01:57:17,16.50,16.50,16.50,99.90,894984,33,19990,-73
2020-07-20 01:58:06,16.50,16.50,16.50,99.90,895436,33,19950,-73
2020-07-20 01:58:55,16.50,16.50,16.50,99.90,895205,33,20289,-72
2020-07-20 01:59:44,16.50,16.50,16.50,99.90,895841,33,20040,-72
2020-07-20 02:00:33,16.50,16.50,16.50,99.90,898485,33,20341,-72
2020-07-20 02:01:23,16.40,16.40,16.40,99.90,898752,33,19967,-73
2020-07-20 02:01:57,16.40,16.40,16.40,99.90,898611,33,20301,-72
2020-07-20 02:02:47,16.40,16.40,16.40,99.90,901548,32,19952,-72
2020-07-20 02:03:23,16.40,16.40,16.40,99.90,901393,32,19967,-73
2020-07-20 02:04:12,16.30,16.30,16.30,99.90,898221,33,19936,-72
2020-07-20 02:04:46,16.30,16.30,16.30,99.90,898411,33,19936,-73
2020-07-20 02:05:25,16.30,16.30,16.30,99.90,898160,33,20319,-72
2020-07-20 02:06:14,16.30,16.30,16.30,99.90,901362,32,19994,-73
2020-07-20 02:07:03,16.30,16.30,16.30,99.90,901470,32,19991,-73
2020-07-20 02:07:43,16.30,16.30,16.30,99.90,901524,32,19971,-72
2020-07-20 02:08:32,16.30,16.30,16.30,99.90,901594,32,20230,-72
2020-07-20 02:09:21,16.30,16.30,16.30,99.90,897937,33,19944,-72
2020-07-20 02:10:10,16.30,16.30,16.30,99.90,898416,33,19952,-73
2020-07-20 02:11:00,16.30,16.30,16.30,99.90,898389,33,19979,-72
2020-07-20 02:11:49,16.20,16.20,16.20,99.90,898516,33,20357,-73
2020-07-20 02:12:32,16.20,16.20,16.20,99.90,898373,33,19956,-73
2020-07-20 02:13:18,16.20,16.20,16.20,99.90,894529,33,19953,-73
2020-07-20 02:14:08,16.20,16.20,16.20,99.90,895197,33,19944,-73
2020-07-20 02:15:07,16.10,16.10,16.10,99.90,898714,33,19951,-72
2020-07-20 02:15:53,16.10,16.10,16.10,99.90,901517,32,19947,-73
2020-07-20 02:16:30,16.10,16.10,16.10,99.90,901327,32,20360,-72
2020-07-20 02:17:19,16.10,16.10,16.10,99.90,898414,33,19978,-73
2020-07-20 02:18:08,16.10,16.10,16.10,99.90,898294,33,19970,-72
2020-07-20 02:19:14,16.00,16.00,16.00,99.90,895824,33,19964,-72
2020-07-20 02:20:03,16.00,16.00,16.00,99.90,891790,33,20008,-72
2020-07-20 02:21:12,16.00,16.00,16.00,99.90,894342,33,20004,-72
2020-07-20 02:22:02,16.00,16.00,16.00,99.90,898052,33,19962,-72
2020-07-20 02:22:51,16.00,16.00,16.00,99.90,895159,33,20380,-72
2020-07-20 02:23:36,16.00,16.00,16.00,99.90,896004,33,19940,-72
2020-07-20 02:24:26,16.00,16.00,16.00,99.90,898818,32,19959,-72
2020-07-20 02:24:57,16.00,16.00,16.00,99.90,901588,32,19985,-72
2020-07-20 02:25:46,16.00,16.00,16.00,99.90,901566,32,19935,-72
2020-07-20 02:26:49,16.00,16.00,16.00,99.90,901107,33,19944,-72
2020-07-20 02:27:39,16.00,16.00,16.00,99.90,893369,33,20003,-72
2020-07-20 02:28:12,16.00,16.00,16.00,99.90,892816,33,19940,-72
2020-07-20 02:28:49,16.00,16.00,16.00,99.90,896613,33,19976,-72
2020-07-20 02:29:38,15.90,15.90,15.90,99.90,893281,33,19959,-72
2020-07-20 02:30:28,16.00,16.00,16.00,99.90,893560,33,19952,-73
2020-07-20 02:31:17,16.00,16.00,16.00,99.90,894933,33,19949,-74
2020-07-20 02:32:06,16.00,16.00,16.00,99.90,898698,33,19952,-73
2020-07-20 02:32:55,16.00,16.00,16.00,99.90,893970,33,19944,-74
2020-07-20 02:33:45,15.90,15.90,15.90,99.90,899268,33,19960,-73
2020-07-20 02:34:41,15.90,15.90,15.90,99.90,896630,33,20334,-73
2020-07-20 02:35:31,15.90,15.90,15.90,99.90,894878,33,19941,-74
2020-07-20 02:36:20,15.90,15.90,15.90,99.90,897803,33,20349,-73
2020-07-20 02:37:09,15.90,15.90,15.90,99.90,895575,33,19936,-73
2020-07-20 02:37:43,15.90,15.90,15.90,99.90,895450,33,19944,-73
2020-07-20 02:38:32,15.90,15.90,15.90,99.90,898676,33,19944,-73
2020-07-20 02:39:21,15.80,15.80,15.80,99.90,898769,32,19994,-73
2020-07-20 02:40:11,15.80,15.80,15.80,99.90,898743,33,19952,-73
2020-07-20 02:41:00,15.80,15.80,15.80,99.90,901510,32,19944,-73
2020-07-20 02:41:46,15.80,15.80,15.80,99.90,901104,33,20294,-73
2020-07-20 02:42:20,15.80,15.80,15.80,99.90,901135,32,20054,-73
2020-07-20 02:43:00,15.80,15.80,15.80,99.90,900530,32,19990,-73
2020-07-20 02:43:46,15.80,15.80,15.80,99.90,900919,33,19944,-73
2020-07-20 02:44:52,15.80,15.80,15.80,99.90,901321,32,19986,-73
2020-07-20 02:45:41,15.80,15.80,15.80,99.90,891851,33,19965,-73
2020-07-20 02:46:30,15.80,15.80,15.80,99.90,886028,33,19944,-73
2020-07-20 02:47:01,15.70,15.70,15.70,99.90,886109,33,19945,-74
2020-07-20 02:47:50,15.80,15.80,15.80,99.90,886192,33,19945,-74
2020-07-20 02:48:24,15.80,15.80,15.80,99.90,898700,33,19966,-73
2020-07-20 02:49:14,15.70,15.70,15.70,99.90,898335,33,19979,-74
2020-07-20 02:50:03,15.70,15.70,15.70,99.90,897953,33,19948,-74
2020-07-20 02:51:00,15.70,15.70,15.70,99.90,897889,33,19944,-73
2020-07-20 02:51:49,15.70,15.70,15.70,99.90,886046,33,20009,-73
2020-07-20 02:52:38,15.70,15.70,15.70,99.90,892942,33,19940,-74
2020-07-20 02:53:09,15.70,15.70,15.70,99.90,918488,27,19965,-68
2020-07-20 02:53:59,15.70,15.70,15.70,99.90,898060,32,20346,-68
2020-07-20 02:54:48,15.70,15.70,15.70,99.90,898705,32,19956,-67
2020-07-20 02:55:24,15.70,15.70,15.70,99.90,901342,32,20015,-67
2020-07-20 02:56:14,15.60,15.60,15.60,99.90,895720,33,19952,-68
2020-07-20 02:56:50,15.60,15.60,15.60,99.90,898436,33,19976,-67
2020-07-20 02:57:50,15.60,15.60,15.60,99.90,898353,33,19943,-67
2020-07-20 02:58:39,15.60,15.60,15.60,99.90,898272,33,19959,-67
2020-07-20 02:59:13,15.60,15.60,15.60,99.90,898026,33,19978,-68
2020-07-20 03:00:02,15.60,15.60,15.60,99.90,894620,33,20372,-67
2020-07-20 03:00:33,15.60,15.60,15.60,99.90,897932,33,20330,-67
2020-07-20 03:01:12,15.60,15.60,15.60,99.90,898326,33,19948,-67
2020-07-20 03:02:02,15.60,15.60,15.60,99.90,898361,33,19962,-68
2020-07-20 03:02:51,15.60,15.60,15.60,99.90,898474,33,19974,-67
2020-07-20 03:03:41,15.60,15.60,15.60,99.90,898426,32,19948,-67
2020-07-20 03:04:30,15.60,15.60,15.60,99.90,898446,33,20015,-68
2020-07-20 03:05:01,15.60,15.60,15.60,99.90,898361,33,19977,-68
2020-07-20 03:05:49,15.60,15.60,15.60,99.90,898002,33,19970,-68
2020-07-20 03:06:39,15.60,15.60,15.60,99.90,898682,33,19990,-68
2020-07-20 03:07:33,15.60,15.60,15.60,99.90,898668,32,19968,-68
2020-07-20 03:08:23,15.60,15.60,15.60,99.90,898098,33,20461,-68
2020-07-20 03:09:12,15.60,15.60,15.60,99.90,898748,32,19968,-68
2020-07-20 03:10:01,15.60,15.60,15.60,99.90,898246,33,19951,-68
2020-07-20 03:10:51,15.60,15.60,15.60,99.90,898414,33,19948,-67
2020-07-20 03:11:34,15.60,15.60,15.60,99.90,898351,33,19964,-67
2020-07-20 03:12:23,15.60,15.60,15.60,99.90,895226,33,19967,-67
2020-07-20 03:12:54,15.60,15.60,15.60,99.90,894351,33,19949,-68
2020-07-20 03:13:55,15.60,15.60,15.60,99.90,894628,33,20003,-67
2020-07-20 03:14:45,15.60,15.60,15.60,99.90,898059,33,20302,-68
2020-07-20 03:15:34,15.60,15.60,15.60,99.90,898101,33,19951,-68
2020-07-20 03:16:19,15.60,15.60,15.60,99.90,897905,33,20233,-68
2020-07-20 03:16:50,15.60,15.60,15.60,99.90,898766,32,19932,-68
2020-07-20 03:17:53,15.60,15.60,15.60,99.90,901134,32,19966,-67
2020-07-20 03:18:42,15.60,15.60,15.60,99.90,900935,32,19944,-68
2020-07-20 03:19:16,15.60,15.60,15.60,99.90,901010,32,20379,-68
2020-07-20 03:19:50,15.50,15.50,15.50,99.90,901404,32,20034,-68
2020-07-20 03:20:39,15.50,15.50,15.50,99.90,898255,33,19964,-68
2020-07-20 03:21:28,15.50,15.50,15.50,99.90,895139,33,19959,-68
2020-07-20 03:22:17,15.50,15.50,15.50,99.90,896086,33,20007,-68
2020-07-20 03:23:08,15.50,15.50,15.50,99.90,895331,33,19979,-68
2020-07-20 03:23:48,15.50,15.50,15.50,99.90,898124,33,19962,-68
2020-07-20 03:24:37,15.50,15.50,15.50,99.90,895181,33,19963,-68
2020-07-20 03:25:08,15.50,15.50,15.50,99.90,898337,33,19947,-68
2020-07-20 03:25:41,15.40,15.40,15.40,99.90,898309,33,19993,-68
2020-07-20 03:26:31,15.40,15.40,15.40,99.90,897484,33,19932,-68
2020-07-20 03:27:01,15.40,15.40,15.40,99.90,895147,33,19966,-68
2020-07-20 03:27:41,15.40,15.40,15.40,99.90,895260,33,19947,-68
2020-07-20 03:28:30,15.40,15.40,15.40,99.90,897986,33,19940,-68
2020-07-20 03:29:21,15.40,15.40,15.40,99.90,898558,33,19965,-67
2020-07-20 03:30:11,15.40,15.40,15.40,99.90,898159,33,19990,-67
2020-07-20 03:30:48,15.40,15.40,15.40,99.90,897772,33,20024,-67
2020-07-20 03:31:37,15.40,15.40,15.40,99.90,898279,33,19967,-67
2020-07-20 03:32:26,15.40,15.40,15.40,99.90,898384,33,19948,-67
2020-07-20 03:32:57,15.40,15.40,15.40,99.90,900197,32,19968,-67
2020-07-20 03:33:46,15.40,15.40,15.40,99.90,898193,33,19940,-67
2020-07-20 03:34:35,15.40,15.40,15.40,99.90,897848,33,19986,-68
2020-07-20 03:35:15,15.50,15.50,15.50,99.90,895787,33,20342,-67
2020-07-20 03:35:49,15.50,15.50,15.50,99.90,898114,33,20359,-68
2020-07-20 03:36:38,15.50,15.50,15.50,99.90,898293,33,20003,-67
2020-07-20 03:37:09,15.50,15.50,15.50,99.90,901318,32,20324,-67
2020-07-20 03:37:59,15.50,15.50,15.50,99.90,898264,33,19939,-67
2020-07-20 03:38:38,15.50,15.50,15.50,99.90,898277,33,19948,-68
2020-07-20 03:39:15,15.40,15.40,15.40,99.90,898228,33,19982,-68
2020-07-20 03:39:49,15.50,15.50,15.50,99.90,898089,33,20345,-68
2020-07-20 03:40:55,15.50,15.50,15.50,99.90,898441,33,19944,-67
2020-07-20 03:41:44,15.40,15.40,15.40,99.90,898316,33,19952,-67
2020-07-20 03:42:34,15.50,15.50,15.50,99.90,898649,33,19959,-68
2020-07-20 03:43:23,15.50,15.50,15.50,99.90,897923,33,20333,-68
2020-07-20 03:44:20,15.50,15.50,15.50,99.90,895091,33,20334,-67
2020-07-20 03:45:03,15.50,15.50,15.50,99.90,894513,33,19944,-67
2020-07-20 03:45:52,15.50,15.50,15.50,99.90,895845,33,19969,-67
2020-07-20 03:46:42,15.50,15.50,15.50,99.90,898659,33,19952,-69
2020-07-20 03:47:35,15.50,15.50,15.50,99.90,897948,33,19940,-67
2020-07-20 03:48:25,15.60,15.60,15.60,99.90,898215,33,20297,-68
2020-07-20 03:49:24,15.60,15.60,15.60,99.90,895969,33,19944,-68
2020-07-20 03:50:09,15.60,15.60,15.60,99.90,891541,33,19994,-67
2020-07-20 03:50:48,15.60,15.60,15.60,99.90,890248,33,19980,-69
2020-07-20 03:51:23,15.60,15.60,15.60,99.90,891836,33,19952,-67
2020-07-20 03:52:12,15.60,15.60,15.60,99.90,894108,33,19940,-67
2020-07-20 03:52:49,15.60,15.60,15.60,99.90,901245,32,19952,-67
2020-07-20 03:53:29,15.70,15.70,15.70,99.90,901066,32,19961,-67
2020-07-20 03:54:18,15.70,15.70,15.70,99.90,898581,33,20267,-67
2020-07-20 03:55:04,15.70,15.70,15.70,99.90,898334,33,19956,-67
2020-07-20 03:55:54,15.70,15.70,15.70,99.90,898480,33,20046,-68
2020-07-20 03:56:36,15.70,15.70,15.70,99.90,898415,33,19997,-67
2020-07-20 03:57:07,15.70,15.70,15.70,99.90,898332,33,20004,-68
2020-07-20 03:57:56,15.80,15.80,15.80,99.90,898212,33,20021,-67
2020-07-20 03:58:45,15.80,15.80,15.80,99.90,898181,33,19967,-67
2020-07-20 03:59:25,15.80,15.80,15.80,99.90,898970,33,20369,-67
2020-07-20 04:00:15,15.80,15.80,15.80,99.90,898289,33,20031,-67
2020-07-20 04:00:55,15.80,15.80,15.80,99.90,898238,33,19970,-67
2020-07-20 04:01:26,15.80,15.80,15.80,99.90,898252,33,19995,-67
2020-07-20 04:02:15,15.80,15.80,15.80,99.90,898477,33,20318,-67
2020-07-20 04:03:09,15.90,15.90,15.90,99.90,898134,33,19998,-66
2020-07-20 04:03:58,15.90,15.90,15.90,99.90,892625,33,19963,-67
2020-07-20 04:04:56,15.90,15.90,15.90,99.90,892119,33,20000,-67
2020-07-20 04:05:45,15.90,15.90,15.90,99.90,889064,33,20307,-68
2020-07-20 04:06:22,15.90,15.90,15.90,99.90,895156,33,19949,-67
2020-07-20 04:06:52,15.90,15.90,15.90,99.90,895192,33,19937,-68
2020-07-20 04:07:23,15.90,15.90,15.90,99.90,892458,33,19977,-68
2020-07-20 04:07:57,15.90,15.90,15.90,99.90,893025,33,19956,-68
2020-07-20 04:08:46,15.90,15.90,15.90,99.90,895865,33,19948,-68
2020-07-20 04:09:29,15.90,15.90,15.90,99.90,900841,33,20001,-68
2020-07-20 04:10:19,15.90,15.90,15.90,99.90,898067,33,20000,-67
2020-07-20 04:10:52,15.90,15.90,15.90,99.90,898427,33,19960,-67
2020-07-20 04:11:29,15.90,15.90,15.90,99.90,892223,33,19936,-67
2020-07-20 04:12:10,15.90,15.90,15.90,99.90,895247,33,19971,-67
2020-07-20 04:12:41,16.00,16.00,16.00,99.90,892257,33,19940,-67
2020-07-20 04:13:12,16.00,16.00,16.00,99.90,895254,33,19956,-67
2020-07-20 04:14:01,16.00,16.00,16.00,99.90,897925,33,19952,-67
2020-07-20 04:14:40,16.00,16.00,16.00,99.90,899977,33,19958,-67
2020-07-20 04:15:29,16.00,16.00,16.00,99.90,898204,33,19948,-68
2020-07-20 04:16:08,16.00,16.00,16.00,99.90,897957,33,19990,-67
2020-07-20 04:16:57,16.00,16.00,16.00,99.90,898244,33,19966,-67
2020-07-20 04:17:47,16.10,16.10,16.10,99.90,898526,33,20317,-68
2020-07-20 04:18:40,16.10,16.10,16.10,99.90,898146,33,20003,-68
2020-07-20 04:19:19,16.10,16.10,16.10,99.90,895300,33,19963,-67
2020-07-20 04:20:20,16.10,16.10,16.10,99.90,892440,33,19960,-67
2020-07-20 04:20:55,16.10,16.10,16.10,99.90,895840,33,19959,-67
2020-07-20 04:21:44,16.20,16.20,16.20,99.90,898206,33,19963,-67
2020-07-20 04:22:21,16.10,16.10,16.10,99.90,898542,33,20385,-68
2020-07-20 04:22:59,16.10,16.10,16.10,99.90,897804,33,19948,-67
2020-07-20 04:23:49,16.10,16.10,16.10,99.90,897979,33,20341,-67
2020-07-20 04:24:25,16.20,16.20,16.20,99.90,898265,33,19960,-67
2020-07-20 04:25:27,16.20,16.20,16.20,99.90,898799,33,19951,-67
2020-07-20 04:26:16,16.20,16.20,16.20,99.90,898810,33,20049,-67
2020-07-20 04:27:05,16.20,16.20,16.20,99.90,895751,33,19955,-67
2020-07-20 04:27:45,16.20,16.20,16.20,99.90,896366,33,20346,-68
2020-07-20 04:28:34,16.20,16.20,16.20,99.90,898761,33,19948,-67
2020-07-20 04:29:22,16.20,16.20,16.20,99.90,901605,33,20003,-67
2020-07-20 04:29:53,16.20,16.20,16.20,99.90,898655,33,20313,-67
2020-07-20 04:30:27,16.10,16.10,16.10,99.90,898946,33,20035,-67
2020-07-20 04:31:23,16.10,16.10,16.10,99.90,895735,33,20384,-66
2020-07-20 04:32:00,16.20,16.20,16.20,99.90,895212,33,20012,-67
2020-07-20 04:32:45,16.10,16.10,16.10,99.90,895845,33,19979,-67
2020-07-20 04:33:21,16.20,16.20,16.20,99.90,894770,33,19944,-66
2020-07-20 04:34:12,16.20,16.20,16.20,99.90,895374,33,20199,-66
2020-07-20 04:34:44,16.20,16.20,16.20,99.90,892711,33,20345,-68
2020-07-20 04:35:20,16.10,16.10,16.10,99.90,895629,33,20007,-68
2020-07-20 04:35:51,16.10,16.10,16.10,99.90,898395,33,19978,-67
2020-07-20 04:36:28,16.10,16.10,16.10,99.90,898929,33,20318,-67
2020-07-20 04:37:17,16.10,16.10,16.10,99.90,898456,33,19962,-68
2020-07-20 04:37:48,16.10,16.10,16.10,99.90,895700,33,19956,-67
2020-07-20 04:38:34,16.10,16.10,16.10,99.90,895665,33,19975,-67
2020-07-20 04:39:10,16.00,16.00,16.00,99.90,895768,33,19959,-67
2020-07-20 04:39:44,16.10,16.10,16.10,99.90,891419,33,19955,-68
2020-07-20 04:40:34,16.10,16.10,16.10,99.90,889448,33,19945,-67
2020-07-20 04:41:04,16.10,16.10,16.10,99.90,892729,33,19950,-67
2020-07-20 04:41:38,16.10,16.10,16.10,99.90,897190,33,19952,-67
2020-07-20 04:42:27,16.10,16.10,16.10,99.90,895079,33,19950,-67
2020-07-20 04:43:01,16.10,16.10,16.10,99.90,895108,33,20042,-67
2020-07-20 04:43:47,16.10,16.10,16.10,99.90,892313,33,19983,-68
2020-07-20 04:44:29,16.10,16.10,16.10,99.90,898961,33,19958,-68
2020-07-20 04:45:01,16.10,16.10,16.10,99.90,895860,33,20307,-68
2020-07-20 04:45:40,16.10,16.10,16.10,99.90,895832,33,20254,-68
2020-07-20 04:46:23,16.10,16.10,16.10,99.90,895210,33,19955,-68
2020-07-20 04:46:57,16.10,16.10,16.10,99.90,895259,33,20142,-68
2020-07-20 04:47:46,16.10,16.10,16.10,99.90,895898,33,19948,-68
2020-07-20 04:48:26,16.10,16.10,16.10,99.90,899086,33,19945,-68
2020-07-20 04:48:56,16.10,16.10,16.10,99.90,902257,32,20285,-68
2020-07-20 04:49:27,16.10,16.10,16.10,99.90,902169,32,19947,-68
2020-07-20 04:49:58,16.10,16.10,16.10,99.90,900792,32,20352,-68
2020-07-20 04:50:50,16.10,16.10,16.10,99.90,899210,33,19958,-68
2020-07-20 04:51:29,16.10,16.10,16.10,99.90,895267,33,20338,-68
2020-07-20 04:52:00,16.10,16.10,16.10,99.90,895356,33,20340,-68
2020-07-20 04:52:49,16.10,16.10,16.10,99.90,895562,33,19982,-67
2020-07-20 04:53:28,16.10,16.10,16.10,99.90,898222,33,19971,-67
2020-07-20 04:54:08,16.10,16.10,16.10,99.90,901708,32,19939,-68
2020-07-20 04:54:45,16.10,16.10,16.10,99.90,895794,33,19978,-67
2020-07-20 04:55:35,16.00,16.00,16.00,99.90,898152,33,19981,-68
2020-07-20 04:56:22,16.10,16.10,16.10,99.90,898638,33,20324,-68
2020-07-20 04:56:53,16.10,16.10,16.10,99.90,898748,33,19939,-68
2020-07-20 04:57:27,16.10,16.10,16.10,99.90,898780,33,20043,-68
2020-07-20 04:58:15,16.10,16.10,16.10,99.90,898759,33,19995,-68
2020-07-20 04:58:52,16.10,16.10,16.10,99.90,898014,33,19979,-68
2020-07-20 04:59:42,16.10,16.10,16.10,99.90,898808,33,20000,-68
2020-07-20 05:00:31,16.10,16.10,16.10,99.90,898654,33,20049,-68
2020-07-20 05:01:21,16.20,16.20,16.20,99.90,898982,32,20155,-68
2020-07-20 05:01:55,16.20,16.20,16.20,99.90,898957,32,20021,-68
2020-07-20 05:02:32,16.20,16.20,16.20,99.90,898338,33,19944,-68
2020-07-20 05:03:15,16.20,16.20,16.20,99.90,897732,33,19974,-67
2020-07-20 05:03:52,16.20,16.20,16.20,99.90,898749,33,20328,-67
2020-07-20 05:04:27,16.20,16.20,16.20,99.90,895429,33,19986,-68
2020-07-20 05:04:58,16.20,16.20,16.20,99.90,895708,33,20007,-68
2020-07-20 05:05:32,16.20,16.20,16.20,99.90,896824,33,20368,-68
2020-07-20 05:06:03,16.20,16.20,16.20,99.90,895490,33,20000,-68
2020-07-20 05:06:36,16.20,16.20,16.20,99.90,895330,33,20388,-68
2020-07-20 05:07:13,16.20,16.20,16.20,99.90,896448,33,19944,-68
2020-07-20 05:07:44,16.30,16.30,16.30,99.90,896553,33,19948,-68
2020-07-20 05:08:27,16.30,16.30,16.30,99.90,892540,33,19995,-68
2020-07-20 05:09:20,16.30,16.30,16.30,99.90,889491,33,19952,-68
2020-07-20 05:10:11,16.30,16.30,16.30,99.90,889706,33,19992,-68
2020-07-20 05:11:01,16.30,16.30,16.30,99.90,892111,33,19960,-68
2020-07-20 05:11:32,16.40,16.40,16.40,99.90,896480,33,19944,-68
2020-07-20 05:12:03,16.40,16.40,16.40,99.90,895594,33,20011,-68
2020-07-20 05:12:34,16.50,16.50,16.50,99.90,895633,33,20222,-68
2020-07-20 05:13:04,16.50,16.50,16.50,99.90,895052,33,20055,-68
2020-07-20 05:13:37,16.50,16.50,16.50,99.90,895494,33,20004,-68
2020-07-20 05:14:09,16.50,16.50,16.50,99.90,895608,33,19952,-68
2020-07-20 05:14:39,16.60,16.60,16.60,99.90,895603,33,19947,-68
2020-07-20 05:15:11,16.50,16.50,16.50,99.90,895625,33,19958,-67
2020-07-20 05:15:41,16.60,16.60,16.60,99.90,895633,33,19982,-68
2020-07-20 05:16:15,16.60,16.60,16.60,99.90,895263,33,19948,-68
2020-07-20 05:16:46,16.70,16.70,16.70,99.90,895655,33,19960,-68
2020-07-20 05:17:17,16.70,16.70,16.70,99.90,895688,33,19983,-67
2020-07-20 05:17:47,16.80,16.80,16.80,99.90,892428,33,19943,-68
2020-07-20 05:18:20,16.80,16.80,16.80,99.90,889325,33,20370,-68
2020-07-20 05:18:51,16.80,16.80,16.80,99.90,889991,33,20060,-68
2020-07-20 05:19:21,16.90,16.90,16.90,99.90,889511,33,19959,-68
2020-07-20 05:19:52,16.90,16.90,16.90,99.90,889351,33,19984,-67
2020-07-20 05:20:23,17.00,17.00,17.00,99.90,889494,33,20274,-68
2020-07-20 05:20:54,17.00,17.00,17.00,99.90,889909,33,19961,-68
2020-07-20 05:21:24,17.00,17.00,17.00,99.90,895690,33,19978,-68
2020-07-20 05:21:55,17.00,17.00,17.00,99.90,892466,33,20011,-68
2020-07-20 05:22:26,17.00,17.00,17.00,99.90,892831,33,19952,-68
2020-07-20 05:23:00,17.10,17.10,17.10,99.90,891926,33,19965,-68
2020-07-20 05:23:30,17.10,17.10,17.10,99.90,892440,33,19956,-68
2020-07-20 05:24:01,17.10,17.10,17.10,99.90,892921,33,19941,-67
2020-07-20 05:24:32,17.10,17.10,17.10,99.90,893069,33,20018,-67
2020-07-20 05:25:04,17.20,17.20,17.20,99.90,895772,33,19960,-68
2020-07-20 05:25:39,17.20,17.20,17.20,99.90,898622,33,20337,-68
2020-07-20 05:26:20,17.20,17.20,17.20,99.90,896302,33,19954,-68
2020-07-20 05:26:51,17.30,17.30,17.30,99.90,895591,33,19995,-68
2020-07-20 05:27:21,17.40,17.40,17.40,99.90,895421,33,19977,-68
2020-07-20 05:27:52,17.40,17.40,17.40,99.90,896764,33,19998,-69
2020-07-20 05:28:32,17.40,17.40,17.40,99.90,895764,33,19945,-68
2020-07-20 05:29:08,17.40,17.40,17.40,99.90,898509,33,19974,-69
2020-07-20 05:29:39,17.50,17.50,17.50,99.90,895569,33,20357,-68
2020-07-20 05:30:10,17.60,17.60,17.60,99.90,897227,33,19945,-68
2020-07-20 05:30:41,17.60,17.60,17.60,99.90,895528,33,20279,-68
2020-07-20 05:31:13,17.70,17.70,17.70,99.90,895817,33,19968,-68
2020-07-20 05:31:55,17.70,17.70,17.70,99.90,895279,33,19944,-68
2020-07-20 05:32:28,17.70,17.70,17.70,99.90,897234,33,19984,-68
2020-07-20 05:33:08,17.70,17.70,17.70,99.90,894471,33,19948,-68
2020-07-20 05:33:59,17.70,17.70,17.70,99.90,897742,33,20358,-68
2020-07-20 05:34:33,17.90,17.90,17.90,99.90,892606,33,19941,-68
2020-07-20 05:35:06,17.90,17.90,17.90,99.90,898808,33,19948,-68
2020-07-20 05:35:37,17.90,17.90,17.90,99.90,898500,33,19955,-68
2020-07-20 05:36:08,17.90,17.90,17.90,99.90,898504,33,20282,-68
2020-07-20 05:36:39,17.90,17.90,17.90,99.90,898216,33,19948,-68
2020-07-20 05:37:10,18.00,18.00,18.00,99.90,901675,32,19997,-68
2020-07-20 05:37:41,18.00,18.00,18.00,99.90,901623,32,20316,-68
2020-07-20 05:38:21,18.00,18.00,18.00,99.90,901588,32,19955,-69
2020-07-20 05:38:53,18.00,18.00,18.00,99.90,898420,33,20375,-68
2020-07-20 05:39:39,18.10,18.10,18.10,99.90,895158,33,19944,-68
2020-07-20 05:40:12,18.10,18.10,18.10,99.90,892400,33,20295,-68
2020-07-20 05:40:43,18.10,18.10,18.10,99.90,892393,33,19963,-68
2020-07-20 05:41:13,18.20,18.20,18.20,99.90,894299,33,19951,-68
2020-07-20 05:41:53,18.20,18.20,18.20,99.90,893812,33,19998,-68
2020-07-20 05:42:45,18.20,18.20,18.20,99.90,893779,33,19936,-68
2020-07-20 05:43:35,18.30,18.30,18.30,99.90,893042,33,20327,-68
2020-07-20 05:44:16,18.50,18.50,18.50,99.90,898717,33,20232,-68
2020-07-20 05:44:50,18.50,18.50,18.50,99.90,896596,33,19960,-68
2020-07-20 05:45:22,18.60,18.60,18.60,99.90,895856,33,19951,-68
2020-07-20 05:45:54,18.60,18.60,18.60,99.90,896961,33,19956,-68
2020-07-20 05:46:25,18.70,18.70,18.70,99.90,899582,32,20005,-68
2020-07-20 05:46:59,18.70,18.70,18.70,99.90,902113,32,20013,-68
2020-07-20 05:47:30,18.70,18.70,18.70,99.90,901280,32,20017,-68
2020-07-20 05:48:01,18.80,18.80,18.80,99.90,898519,33,19966,-68
2020-07-20 05:49:16,18.80,18.80,18.80,99.90,900224,32,19935,-68
2020-07-20 05:49:47,18.90,18.90,18.90,99.90,899811,32,20027,-69
2020-07-20 05:50:20,19.00,19.00,19.00,99.90,897816,33,19971,-68
2020-07-20 05:50:51,19.10,19.10,19.10,99.90,895945,33,20004,-68
2020-07-20 05:51:28,19.10,19.10,19.10,99.90,893231,33,19955,-68
2020-07-20 05:52:09,19.20,19.20,19.20,99.90,888427,33,19959,-68
2020-07-20 05:53:31,19.30,19.30,19.30,99.90,892371,33,19983,-68
2020-07-20 05:54:18,19.40,19.40,19.40,99.90,895698,33,19948,-68
2020-07-20 05:54:55,19.40,19.40,19.40,99.90,892789,33,19957,-69
2020-07-20 05:55:27,19.40,19.40,19.40,99.90,892814,33,19963,-68
2020-07-20 05:55:58,19.40,19.40,19.40,99.90,888854,33,19937,-68
2020-07-20 05:56:33,19.50,19.50,19.50,99.90,896009,33,19945,-68
2020-07-20 05:57:09,19.60,19.60,19.60,99.90,893268,33,20000,-68
2020-07-20 05:59:17,19.50,19.50,19.50,99.90,897220,33,19963,-68
2020-07-20 05:59:51,19.60,19.60,19.60,99.90,898791,33,19940,-68
2020-07-20 06:00:25,19.70,19.70,19.70,99.90,899143,33,19928,-67
2020-07-20 06:00:56,19.70,19.70,19.70,99.90,898736,33,20018,-68
2020-07-20 06:01:27,19.70,19.70,19.70,99.90,898562,33,19982,-68
2020-07-20 06:01:57,19.80,19.80,19.80,99.90,898376,33,19940,-68
2020-07-20 06:02:28,19.90,19.90,19.90,99.90,898646,33,19940,-67
2020-07-20 06:02:59,20.00,20.00,20.00,99.90,894866,33,20332,-67
2020-07-20 06:03:30,20.00,20.00,20.00,99.90,895494,33,19975,-67
2020-07-20 06:04:00,20.00,20.00,20.00,99.90,892344,33,20320,-67
2020-07-20 06:04:31,20.00,20.00,20.00,99.90,889590,33,20010,-67
2020-07-20 06:05:02,20.00,20.00,20.00,99.90,892524,33,19940,-67
2020-07-20 06:05:33,20.10,20.10,20.10,99.90,889767,33,19976,-68
2020-07-20 06:06:04,20.10,20.10,20.10,99.90,892700,33,19948,-68
2020-07-20 06:06:35,20.20,20.20,20.20,99.90,898467,33,20009,-67
2020-07-20 06:07:06,20.20,20.20,20.20,99.90,898246,33,20243,-68
2020-07-20 06:07:37,20.30,20.30,20.30,99.90,898994,33,19952,-68
2020-07-20 06:08:08,20.20,20.20,20.20,99.90,898806,33,19990,-68
2020-07-20 06:08:39,20.30,20.30,20.30,99.90,898643,33,19958,-68
2020-07-20 06:09:11,20.40,20.40,20.40,99.90,895337,33,19951,-68
2020-07-20 06:09:42,20.40,20.40,20.40,99.90,892568,33,20286,-68
2020-07-20 06:10:13,20.40,20.40,20.40,99.90,892390,33,20020,-68
2020-07-20 06:10:43,20.30,20.30,20.30,99.90,892594,33,19943,-68
2020-07-20 06:11:14,20.40,20.40,20.40,99.90,895707,33,20047,-68
2020-07-20 06:11:45,20.40,20.40,20.40,99.90,898526,33,19970,-68
2020-07-20 06:12:16,20.50,20.50,20.50,99.90,901498,32,20255,-68
2020-07-20 06:12:47,20.50,20.50,20.50,99.90,897782,33,20051,-69
2020-07-20 06:13:17,20.60,20.60,20.60,99.90,898234,33,19940,-67
2020-07-20 06:13:48,20.60,20.60,20.60,99.90,892323,33,19955,-67
2020-07-20 06:14:19,20.60,20.60,20.60,99.90,892549,33,20027,-67
2020-07-20 06:14:50,20.70,20.70,20.70,99.90,892685,33,20020,-67
2020-07-20 06:15:21,20.70,20.70,20.70,99.90,895516,33,19960,-68
2020-07-20 06:15:52,20.70,20.70,20.70,99.90,898897,32,20366,-68
2020-07-20 06:16:23,20.70,20.70,20.70,99.90,895089,33,19948,-68
2020-07-20 06:16:53,20.80,20.80,20.80,99.90,895422,33,19944,-67
2020-07-20 06:17:24,20.80,20.80,20.80,99.90,895578,33,20077,-67
2020-07-20 06:17:55,20.90,20.90,20.90,99.90,895207,33,19986,-67
2020-07-20 06:18:26,20.90,20.90,20.90,99.90,892688,33,19944,-68
2020-07-20 06:18:57,21.00,21.00,21.00,99.90,895964,33,20278,-67
2020-07-20 06:19:28,21.00,21.00,21.00,99.90,895461,33,19956,-67
2020-07-20 06:19:58,21.10,21.10,21.10,99.90,895578,33,19948,-68
2020-07-20 06:20:29,21.10,21.10,21.10,99.90,898556,33,19958,-68
2020-07-20 06:21:00,21.10,21.10,21.10,99.90,898721,33,20079,-69
2020-07-20 06:21:31,21.10,21.10,21.10,99.90,892214,33,19948,-67
2020-07-20 06:22:02,21.00,21.00,21.00,99.90,892286,33,19937,-67
2020-07-20 06:22:33,21.00,21.00,21.00,99.90,889590,33,19957,-69
2020-07-20 06:23:03,21.00,21.00,21.00,99.90,886141,33,19945,-67
2020-07-20 06:23:34,21.10,21.10,21.10,99.90,892176,33,20012,-67
2020-07-20 06:24:06,21.10,21.10,21.10,99.90,892486,33,19952,-67
2020-07-20 06:24:37,21.10,21.10,21.10,99.90,895757,33,20318,-67
2020-07-20 06:25:07,21.10,21.10,21.10,99.90,898577,33,19948,-67
2020-07-20 06:25:38,21.10,21.10,21.10,99.90,898558,32,19986,-67
2020-07-20 06:26:09,21.10,21.10,21.10,99.90,898458,33,19952,-68
2020-07-20 06:26:40,21.10,21.10,21.10,99.90,901377,32,20262,-67
2020-07-20 06:27:11,21.20,21.20,21.20,99.90,898454,33,20003,-67
2020-07-20 06:27:42,21.10,21.10,21.10,99.90,895896,33,20327,-68
2020-07-20 06:28:13,21.10,21.10,21.10,99.90,895439,33,20333,-67
2020-07-20 06:28:43,21.10,21.10,21.10,99.90,895415,33,19944,-68
2020-07-20 06:29:14,21.00,21.00,21.00,99.90,898193,33,20309,-69
2020-07-20 06:29:45,21.10,21.10,21.10,99.90,895561,33,19999,-68
2020-07-20 06:30:16,21.20,21.20,21.20,99.90,895163,33,20290,-68
2020-07-20 06:30:47,21.30,21.30,21.30,99.90,892548,33,20287,-68
2020-07-20 06:31:17,21.30,21.30,21.30,99.90,892719,33,19982,-69
2020-07-20 06:31:48,21.40,21.40,21.40,99.90,895766,33,20322,-69
2020-07-20 06:32:19,21.40,21.40,21.40,99.90,898070,33,19975,-67
2020-07-20 06:32:50,21.40,21.40,21.40,99.90,897675,33,20329,-69
2020-07-20 06:33:21,21.50,21.50,21.50,99.90,898126,33,20008,-69
2020-07-20 06:33:51,21.50,21.50,21.50,99.90,898747,33,20357,-69
2020-07-20 06:34:22,21.50,21.50,21.50,99.90,898397,33,19992,-69
2020-07-20 06:34:53,21.50,21.50,21.50,99.90,898527,33,19959,-69
2020-07-20 06:35:24,21.60,21.60,21.60,99.90,898447,33,19936,-69
2020-07-20 06:35:54,21.70,21.70,21.70,99.90,898425,33,19936,-69
2020-07-20 06:36:25,21.70,21.70,21.70,99.90,895221,33,20330,-68
2020-07-20 06:36:57,21.70,21.70,21.70,99.90,895127,33,19936,-69
2020-07-20 06:37:28,21.70,21.70,21.70,99.90,892470,33,19963,-69
2020-07-20 06:37:58,21.70,21.70,21.70,99.90,895670,33,19951,-69
2020-07-20 06:38:29,21.60,21.60,21.60,99.90,895062,33,19995,-69
2020-07-20 06:39:00,21.60,21.60,21.60,99.90,895769,33,20285,-68
2020-07-20 06:39:31,21.60,21.60,21.60,99.90,898472,33,20025,-68
2020-07-20 06:40:05,21.60,21.60,21.60,99.90,898664,32,20400,-68
2020-07-20 06:40:35,21.70,21.70,21.70,99.90,898215,33,19962,-67
2020-07-20 06:41:06,21.70,21.70,21.70,99.90,891913,33,19949,-68
2020-07-20 06:41:37,21.70,21.70,21.70,99.90,892067,33,20268,-68
2020-07-20 06:42:08,21.60,21.60,21.60,99.90,892545,33,19991,-68
2020-07-20 06:42:39,21.80,21.80,21.80,99.90,892638,33,20295,-68
2020-07-20 06:43:09,21.80,21.80,21.80,99.90,897517,33,20317,-68
2020-07-20 06:43:40,21.80,21.80,21.80,99.90,898400,33,20091,-68
2020-07-20 06:44:11,21.90,21.90,21.90,99.90,895455,33,19990,-70
2020-07-20 06:44:42,21.80,21.80,21.80,99.90,895393,33,19944,-69
2020-07-20 06:45:13,21.90,21.90,21.90,99.90,895657,33,20056,-70
2020-07-20 06:45:43,21.90,21.90,21.90,99.90,898501,32,19967,-69
2020-07-20 06:46:14,21.90,21.90,21.90,99.90,898437,33,19986,-68
2020-07-20 06:46:45,21.90,21.90,21.90,99.90,898418,33,19960,-69
2020-07-20 06:47:16,21.90,21.90,21.90,99.90,898552,33,20420,-68
2020-07-20 06:47:46,21.90,21.90,21.90,99.90,898003,33,20000,-69
2020-07-20 06:48:17,21.90,21.90,21.90,99.90,892072,33,20013,-67
2020-07-20 06:48:48,21.90,21.90,21.90,99.90,889371,33,19977,-68
2020-07-20 06:49:19,21.80,21.80,21.80,99.90,889492,33,19988,-68
2020-07-20 06:49:50,21.80,21.80,21.80,99.90,892104,33,20326,-68
2020-07-20 06:50:20,21.80,21.80,21.80,99.90,892130,33,19988,-68
2020-07-20 06:50:51,21.80,21.80,21.80,99.90,895752,33,19956,-68
2020-07-20 06:51:22,21.70,21.70,21.70,99.90,898664,33,19951,-68
2020-07-20 06:51:53,21.70,21.70,21.70,99.90,895717,33,19941,-68
2020-07-20 06:52:23,21.70,21.70,21.70,99.90,898310,33,19966,-67
2020-07-20 06:52:54,21.70,21.70,21.70,99.90,897660,33,20031,-68
2020-07-20 06:53:25,21.70,21.70,21.70,99.90,898117,33,20701,-68
2020-07-20 06:53:56,21.80,21.80,21.80,99.90,901613,32,19973,-68
2020-07-20 06:54:27,21.90,21.90,21.90,99.90,901527,32,19943,-68
2020-07-20 06:54:57,22.00,22.00,22.00,99.90,898630,33,19967,-67
2020-07-20 06:55:28,22.00,22.00,22.00,99.90,895590,33,20255,-68
2020-07-20 06:55:59,22.00,22.00,22.00,99.90,895028,33,19948,-68
2020-07-20 06:56:30,22.10,22.10,22.10,99.90,892642,33,20000,-68
2020-07-20 06:57:01,22.20,22.20,22.20,99.90,895564,33,19960,-69
2020-07-20 06:57:32,22.30,22.30,22.30,99.90,898431,33,19940,-69
2020-07-20 06:58:03,22.30,22.30,22.30,99.90,898525,32,19936,-68
2020-07-20 06:58:33,22.20,22.20,22.20,99.90,898464,33,20405,-68
2020-07-20 06:59:04,22.20,22.20,22.20,99.90,895111,33,19952,-69
2020-07-20 06:59:35,22.20,22.20,22.20,99.90,895536,33,19948,-68
2020-07-20 07:00:12,22.10,22.10,22.10,99.90,892498,33,20057,-69
2020-07-20 07:00:43,22.00,22.00,22.00,99.90,893233,33,19940,-68
2020-07-20 07:01:13,22.00,22.00,22.00,99.90,895486,33,19976,-68
2020-07-20 07:01:44,22.00,22.00,22.00,99.90,895799,33,19944,-68
2020-07-20 07:02:15,21.90,21.90,21.90,99.90,895404,33,19996,-68
2020-07-20 07:02:46,21.90,21.90,21.90,99.90,898295,33,20441,-68
2020-07-20 07:03:17,22.00,22.00,22.00,99.90,898137,33,19990,-68
2020-07-20 07:03:47,22.00,22.00,22.00,99.90,895318,33,20032,-68
2020-07-20 07:04:18,22.00,22.00,22.00,99.90,892156,33,20028,-68
2020-07-20 07:04:49,22.10,22.10,22.10,99.90,892549,33,19986,-67
2020-07-20 07:05:20,22.10,22.10,22.10,99.90,892586,33,20357,-68
2020-07-20 07:05:51,22.10,22.10,22.10,99.90,892378,33,19941,-68
2020-07-20 07:06:21,22.10,22.10,22.10,99.90,891606,33,20039,-67
2020-07-20 07:06:52,22.10,22.10,22.10,99.90,898295,33,19948,-67
2020-07-20 07:07:23,22.10,22.10,22.10,99.90,894005,33,20274,-68
2020-07-20 07:07:54,22.20,22.20,22.20,99.90,898438,32,19952,-68
2020-07-20 07:08:25,22.20,22.20,22.20,99.90,901767,32,20324,-68
2020-07-20 07:08:56,22.30,22.30,22.30,99.90,901683,32,19966,-68
2020-07-20 07:09:29,22.20,22.20,22.20,99.90,901632,32,19947,-68
2020-07-20 07:10:00,22.20,22.20,22.20,99.90,901165,32,20353,-68
2020-07-20 07:10:30,22.10,22.10,22.10,99.90,898054,33,20045,-68
2020-07-20 07:11:01,22.10,22.10,22.10,99.90,895580,33,20372,-68
2020-07-20 07:11:32,22.10,22.10,22.10,99.90,898434,32,19974,-68
2020-07-20 07:12:03,22.10,22.10,22.10,99.90,898246,33,20045,-68
2020-07-20 07:12:34,22.10,22.10,22.10,99.90,894963,33,20373,-68
2020-07-20 07:13:05,22.10,22.10,22.10,99.90,894620,33,20012,-68
2020-07-20 07:13:35,22.20,22.20,22.20,99.90,892342,33,19948,-67
2020-07-20 07:14:06,22.20,22.20,22.20,99.90,895506,32,19944,-68
2020-07-20 07:14:37,22.00,22.00,22.00,99.90,898180,33,19955,-68
2020-07-20 07:15:08,22.00,22.00,22.00,99.90,898371,33,20334,-67
2020-07-20 07:15:39,22.00,22.00,22.00,99.90,898332,32,19949,-68
2020-07-20 07:16:09,22.00,22.00,22.00,99.90,898779,32,19966,-67
2020-07-20 07:16:40,22.10,22.10,22.10,99.90,901372,32,20010,-68
2020-07-20 07:17:11,22.10,22.10,22.10,99.90,901427,32,20066,-68
2020-07-20 07:17:42,22.10,22.10,22.10,99.90,898265,32,19948,-68
2020-07-20 07:18:13,22.10,22.10,22.10,99.90,901468,32,20234,-69
2020-07-20 07:18:43,22.20,22.20,22.20,99.90,901267,32,19948,-68
2020-07-20 07:19:14,22.10,22.10,22.10,99.90,901603,32,19981,-69
2020-07-20 07:19:45,22.20,22.20,22.20,99.90,901258,32,19978,-68
2020-07-20 07:20:16,22.20,22.20,22.20,99.90,901385,32,19951,-67
2020-07-20 07:20:46,22.30,22.30,22.30,99.90,898163,33,19948,-68
2020-07-20 07:21:17,22.30,22.30,22.30,99.90,898632,32,19996,-68
2020-07-20 07:21:48,22.30,22.30,22.30,99.90,901564,32,20367,-67
2020-07-20 07:22:19,22.30,22.30,22.30,99.90,898508,32,19951,-67
2020-07-20 07:22:50,22.30,22.30,22.30,99.90,900641,32,19998,-67
2020-07-20 07:23:20,22.30,22.30,22.30,99.90,897919,33,19940,-67
2020-07-20 07:23:51,22.30,22.30,22.30,99.90,898230,32,20418,-67
2020-07-20 07:24:22,22.30,22.30,22.30,99.90,898218,32,19955,-67
2020-07-20 07:24:53,22.20,22.20,22.20,99.90,898231,33,20315,-68
2020-07-20 07:25:24,22.30,22.30,22.30,99.90,895233,33,19983,-68
2020-07-20 07:25:54,22.20,22.20,22.20,99.90,895424,33,20444,-68
2020-07-20 07:26:25,22.20,22.20,22.20,99.90,898334,32,19959,-68
2020-07-20 07:26:56,22.20,22.20,22.20,99.90,901508,32,20378,-68
2020-07-20 07:27:27,22.20,22.20,22.20,99.90,904511,32,19947,-68
2020-07-20 07:27:57,22.30,22.30,22.30,99.90,901262,32,19951,-68
2020-07-20 07:28:28,22.40,22.40,22.40,99.90,901135,32,20289,-68
2020-07-20 07:28:59,22.50,22.50,22.50,99.90,901324,32,19953,-68
2020-07-20 07:29:30,22.60,22.60,22.60,99.90,901575,32,20325,-68
2020-07-20 07:30:00,22.70,22.70,22.70,99.90,904339,32,19947,-70
2020-07-20 07:30:31,22.70,22.70,22.70,99.90,901514,32,19952,-72
2020-07-20 07:31:02,22.80,22.80,22.80,99.90,901361,32,19995,-72
2020-07-20 07:31:33,22.90,22.90,22.90,99.90,901398,32,19974,-72
2020-07-20 07:32:04,22.90,22.90,22.90,99.90,897906,33,19955,-72
2020-07-20 07:32:35,22.90,22.90,22.90,99.90,895497,33,19948,-72
2020-07-20 07:33:06,22.90,22.90,22.90,99.90,894518,33,20349,-70
2020-07-20 07:33:37,22.90,22.90,22.90,99.90,892556,33,19936,-72
2020-07-20 07:34:07,23.00,23.00,23.00,99.90,895144,33,19994,-69
2020-07-20 07:34:38,23.00,23.00,23.00,99.90,898498,32,19948,-70
2020-07-20 07:35:09,23.00,23.00,23.00,99.90,898160,33,19995,-72
2020-07-20 07:35:49,23.00,23.00,23.00,99.90,901935,32,20275,-71
2020-07-20 07:36:20,23.10,23.10,23.10,99.90,901263,32,19943,-72
2020-07-20 07:36:51,23.00,23.00,23.00,99.90,902267,32,19935,-72
2020-07-20 07:37:21,23.10,23.10,23.10,99.90,904414,32,19960,-72
2020-07-20 07:37:52,23.00,23.00,23.00,99.90,902172,32,20011,-72
2020-07-20 07:38:23,23.10,23.10,23.10,99.90,900810,33,20263,-70
2020-07-20 07:38:54,23.10,23.10,23.10,99.90,898031,33,19944,-70
2020-07-20 07:39:25,23.20,23.20,23.20,99.90,895027,33,19998,-70
2020-07-20 07:39:55,23.30,23.30,23.30,99.90,891798,33,20390,-71
2020-07-20 07:40:26,23.40,23.40,23.40,99.90,889257,33,19953,-71
2020-07-20 07:40:57,23.40,23.40,23.40,99.90,895097,33,20018,-70
2020-07-20 07:41:28,23.40,23.40,23.40,99.90,895092,33,20291,-71
2020-07-20 07:41:59,23.50,23.50,23.50,99.90,898118,33,20018,-71
2020-07-20 07:42:30,23.60,23.60,23.60,99.90,895058,33,20039,-71
2020-07-20 07:43:01,23.60,23.60,23.60,99.90,894596,33,19960,-71
2020-07-20 07:43:31,23.60,23.60,23.60,99.90,892164,33,19948,-72
2020-07-20 07:44:02,23.60,23.60,23.60,99.90,895493,33,20236,-72
2020-07-20 07:44:33,23.60,23.60,23.60,99.90,897973,33,19940,-71
2020-07-20 07:45:04,23.50,23.50,23.50,99.90,898482,32,20015,-71
2020-07-20 07:45:35,23.30,23.30,23.30,99.90,901444,32,19962,-71
2020-07-20 07:46:05,23.40,23.40,23.40,99.90,898651,32,19944,-71
2020-07-20 07:46:36,23.40,23.40,23.40,99.90,901187,32,19970,-71
2020-07-20 07:47:07,23.40,23.40,23.40,99.90,898281,33,19963,-71
2020-07-20 07:47:38,23.60,23.60,23.60,99.90,895418,33,19947,-71
2020-07-20 07:48:09,23.60,23.60,23.60,99.90,898331,32,19936,-71
2020-07-20 07:48:40,23.50,23.50,23.50,99.90,898326,32,20365,-70
2020-07-20 07:49:11,23.40,23.40,23.40,99.90,898397,32,19943,-71
2020-07-20 07:49:42,23.40,23.40,23.40,99.90,898099,33,19943,-71
2020-07-20 07:50:13,23.50,23.50,23.50,99.90,895341,33,19978,-71
2020-07-20 07:50:44,23.60,23.60,23.60,99.90,894893,33,20421,-71
2020-07-20 07:51:14,23.70,23.70,23.70,99.90,898182,33,19999,-71
2020-07-20 07:51:45,23.70,23.70,23.70,99.90,897687,33,19979,-71
2020-07-20 07:52:16,23.70,23.70,23.70,99.90,898045,33,19952,-71
2020-07-20 07:52:47,23.70,23.70,23.70,99.90,897674,33,20356,-71
2020-07-20 07:53:18,23.80,23.80,23.80,99.90,897993,33,19995,-71
2020-07-20 07:53:48,23.80,23.80,23.80,99.90,897845,33,20355,-71
2020-07-20 07:54:20,23.80,23.80,23.80,99.90,898127,33,20054,-71
2020-07-20 07:54:50,23.80,23.80,23.80,99.90,895032,33,20319,-71
2020-07-20 07:55:21,23.80,23.80,23.80,99.90,892327,33,19949,-71
2020-07-20 07:55:52,23.70,23.70,23.70,99.90,892007,33,19963,-71
2020-07-20 07:56:23,23.70,23.70,23.70,99.90,895283,33,19974,-72
2020-07-20 07:56:54,23.80,23.80,23.80,99.90,898634,32,19958,-70
2020-07-20 07:57:24,23.90,23.90,23.90,99.90,898541,33,20007,-70
2020-07-20 07:57:55,23.90,23.90,23.90,99.90,897879,33,19955,-70
2020-07-20 07:58:26,23.80,23.80,23.80,99.90,898122,33,19963,-69
2020-07-20 07:58:57,23.80,23.80,23.80,99.90,898652,32,19987,-70
2020-07-20 07:59:28,23.80,23.80,23.80,99.90,898366,33,20014,-70
2020-07-20 07:59:58,23.80,23.80,23.80,99.90,902097,32,19967,-70
2020-07-20 08:00:30,23.80,23.80,23.80,99.90,902148,32,20297,-70
2020-07-20 08:01:01,23.80,23.80,23.80,99.90,899298,32,19987,-71
2020-07-20 08:01:32,23.70,23.70,23.70,99.90,898927,33,19975,-72
2020-07-20 08:02:02,23.70,23.70,23.70,99.90,896100,33,19952,-72
2020-07-20 08:02:33,23.80,23.80,23.80,99.90,896173,33,20343,-71
2020-07-20 08:03:04,23.80,23.80,23.80,99.90,892483,33,19957,-71
2020-07-20 08:03:35,23.80,23.80,23.80,99.90,893314,33,19971,-73
2020-07-20 08:04:05,23.70,23.70,23.70,99.90,893034,33,20318,-71
2020-07-20 08:04:36,23.60,23.60,23.60,99.90,893179,33,20032,-71
2020-07-20 08:05:07,23.50,23.50,23.50,99.90,896391,33,20334,-71
2020-07-20 08:05:38,23.50,23.50,23.50,99.90,899280,33,19948,-72
2020-07-20 08:06:09,23.60,23.60,23.60,99.90,899333,32,20358,-71
2020-07-20 08:06:40,23.60,23.60,23.60,99.90,896283,33,19959,-72
2020-07-20 08:07:11,23.50,23.50,23.50,99.90,897059,32,20091,-72
2020-07-20 08:07:42,23.50,23.50,23.50,99.90,902720,32,20333,-72
2020-07-20 08:08:13,23.50,23.50,23.50,99.90,899797,32,19932,-74
2020-07-20 08:08:47,23.60,23.60,23.60,99.90,900418,32,19936,-74
2020-07-20 08:09:17,23.60,23.60,23.60,99.90,899417,33,19964,-71
2020-07-20 08:09:48,23.60,23.60,23.60,99.90,893583,33,19961,-71
2020-07-20 08:10:19,23.60,23.60,23.60,99.90,889683,33,20044,-71
2020-07-20 08:10:50,23.60,23.60,23.60,99.90,893013,33,19952,-71
2020-07-20 08:11:21,23.60,23.60,23.60,99.90,893209,33,20287,-71
2020-07-20 08:11:52,23.60,23.60,23.60,99.90,893336,33,19945,-72
2020-07-20 08:12:23,23.70,23.70,23.70,99.90,892764,33,20372,-71
2020-07-20 08:12:54,23.70,23.70,23.70,99.90,889078,33,19952,-72
2020-07-20 08:13:25,23.80,23.80,23.80,99.90,892655,33,19983,-72
2020-07-20 08:13:55,23.80,23.80,23.80,99.90,892949,33,19941,-72
2020-07-20 08:14:26,23.80,23.80,23.80,99.90,892846,33,19983,-71
2020-07-20 08:14:57,23.80,23.80,23.80,99.90,896406,33,19978,-71
2020-07-20 08:15:28,23.80,23.80,23.80,99.90,892788,33,20342,-71
2020-07-20 08:15:59,23.80,23.80,23.80,99.90,896107,33,19952,-71
2020-07-20 08:16:30,23.80,23.80,23.80,99.90,895893,33,20024,-71
2020-07-20 08:17:01,23.80,23.80,23.80,99.90,896604,32,19967,-71
2020-07-20 08:17:31,23.90,23.90,23.90,99.90,904845,32,20327,-71
2020-07-20 08:18:02,23.90,23.90,23.90,99.90,902286,32,19952,-71
2020-07-20 08:18:36,23.90,23.90,23.90,99.90,898516,33,19991,-71
2020-07-20 08:19:08,23.90,23.90,23.90,99.90,896783,33,19940,-71
2020-07-20 08:19:43,23.90,23.90,23.90,99.90,896012,33,19948,-70
2020-07-20 08:20:16,23.90,23.90,23.90,99.90,890905,33,19942,-71
2020-07-20 08:21:08,23.90,23.90,23.90,99.90,893535,33,19944,-72
2020-07-20 08:21:50,24.00,24.00,24.00,99.90,893331,33,19961,-71
2020-07-20 08:22:40,24.00,24.00,24.00,99.90,893465,33,19956,-71
2020-07-20 08:23:33,24.10,24.10,24.10,99.90,895985,33,19945,-71
2020-07-20 08:24:17,24.10,24.10,24.10,99.90,895947,33,19937,-72
2020-07-20 08:25:04,24.20,24.20,24.20,99.90,897436,33,20008,-72
2020-07-20 08:25:50,24.30,24.30,24.30,99.90,899076,32,19976,-72
2020-07-20 08:26:39,24.50,24.50,24.50,99.90,898793,33,19951,-72
2020-07-20 08:27:25,24.60,24.60,24.60,99.90,899684,33,20250,-72
2020-07-20 08:28:19,24.70,24.70,24.70,99.90,899306,33,19948,-72
2020-07-20 08:28:49,24.70,24.70,24.70,99.90,899057,33,20332,-72
2020-07-20 08:29:59,24.80,24.80,24.80,99.90,899139,33,19960,-72
2020-07-20 08:30:42,24.70,24.70,24.70,99.90,893406,33,20005,-72
2020-07-20 08:31:20,24.50,24.50,24.50,99.90,895995,33,20318,-72
2020-07-20 08:32:09,24.40,24.40,24.40,99.90,896060,33,20372,-73
2020-07-20 08:32:59,24.40,24.40,24.40,99.90,895801,33,19944,-73
2020-07-20 08:33:29,24.40,24.40,24.40,99.90,892796,33,20015,-72
2020-07-20 08:34:09,24.30,24.30,24.30,99.90,889988,33,20452,-72
2020-07-20 08:34:51,24.20,24.20,24.20,99.90,892647,33,20389,-72
2020-07-20 08:35:34,24.30,24.30,24.30,99.90,892868,33,19937,-72
2020-07-20 08:36:14,24.50,24.50,24.50,99.90,892484,33,20448,-72
2020-07-20 08:36:54,24.70,24.70,24.70,99.90,899128,33,19952,-72
2020-07-20 08:37:44,24.80,24.80,24.80,99.90,892600,33,19975,-73
2020-07-20 08:38:33,24.90,24.90,24.90,99.90,898995,33,19952,-68
2020-07-20 08:39:07,24.80,24.80,24.80,99.90,899851,32,19967,-68
2020-07-20 08:39:56,24.90,24.90,24.90,99.90,899073,33,19941,-71
2020-07-20 08:40:45,24.90,24.90,24.90,99.90,902214,32,20007,-71
2020-07-20 08:41:35,25.00,25.00,25.00,99.90,902039,32,20035,-70
2020-07-20 08:42:35,24.90,24.90,24.90,99.90,902608,32,20262,-70
2020-07-20 08:43:25,24.90,24.90,24.90,99.90,901691,32,19946,-70
2020-07-20 08:44:21,24.90,24.90,24.90,99.90,899776,33,20267,-71
2020-07-20 08:45:10,24.70,24.70,24.70,99.90,900494,32,20019,-74
2020-07-20 08:45:57,24.40,24.40,24.40,99.90,901042,32,19956,-70
2020-07-20 08:46:27,24.40,24.40,24.40,99.90,899128,33,19940,-70
2020-07-20 08:47:36,24.60,24.60,24.60,99.90,899356,33,19948,-71
2020-07-20 08:48:26,24.60,24.60,24.60,99.90,897065,33,20000,-71
2020-07-20 08:48:56,24.90,24.90,24.90,99.90,898900,33,19960,-71
2020-07-20 08:49:27,25.00,25.00,25.00,99.90,895934,33,19959,-71
2020-07-20 08:50:37,25.00,25.00,25.00,99.90,895863,33,19987,-71
2020-07-20 08:51:08,25.10,25.10,25.10,99.90,897055,33,19940,-71
2020-07-20 08:51:57,25.20,25.20,25.20,99.90,899022,33,20022,-71
2020-07-20 08:52:47,25.20,25.20,25.20,99.90,895643,33,19936,-71
2020-07-20 08:53:45,25.20,25.20,25.20,99.90,895705,33,20372,-72
2020-07-20 08:54:31,25.30,25.30,25.30,99.90,896630,33,20004,-74
2020-07-20 08:55:11,25.40,25.40,25.40,99.90,899050,33,20019,-74
2020-07-20 08:55:42,25.40,25.40,25.40,99.90,895992,33,19940,-74
2020-07-20 08:56:13,25.40,25.40,25.40,99.90,896029,33,20280,-74
2020-07-20 08:56:53,25.40,25.40,25.40,99.90,892719,33,20000,-74
2020-07-20 08:57:43,25.30,25.30,25.30,99.90,894138,33,19966,-73
2020-07-20 08:58:33,25.40,25.40,25.40,99.90,895995,33,20008,-74
2020-07-20 08:59:16,25.50,25.50,25.50,99.90,898576,33,20333,-74
2020-07-20 09:00:06,25.60,25.60,25.60,99.90,895351,33,20317,-74
2020-07-20 09:00:56,25.60,25.60,25.60,99.90,896077,33,19971,-74
2020-07-20 09:01:52,25.70,25.70,25.70,99.90,896431,33,19944,-74
2020-07-20 09:02:41,25.60,25.60,25.60,99.90,888429,33,19987,-75
2020-07-20 09:03:24,25.70,25.70,25.70,99.90,889075,33,19980,-75
2020-07-20 09:04:24,25.70,25.70,25.70,99.90,890143,33,20001,-76
2020-07-20 09:05:14,25.80,25.80,25.80,99.90,886508,33,19957,-76
2020-07-20 09:05:47,25.90,25.90,25.90,99.90,892725,33,20390,-75
2020-07-20 09:06:47,26.10,26.10,26.10,99.90,892938,33,20100,-75
2020-07-20 09:07:30,26.10,26.10,26.10,99.90,886766,33,19956,-75
2020-07-20 09:08:19,26.00,26.00,26.00,99.90,843220,33,1629969,-74
2020-07-20 09:09:08,26.00,26.00,26.00,99.90,893072,33,20381,-75
2020-07-20 09:09:57,26.30,26.30,26.30,99.90,895901,33,19956,-74
2020-07-20 09:10:31,26.30,26.30,26.30,99.90,894696,33,19983,-74
2020-07-20 09:11:17,26.30,26.30,26.30,99.90,892533,33,19984,-73
2020-07-20 09:11:56,26.40,26.40,26.40,99.90,895394,33,20004,-74
2020-07-20 09:12:27,26.40,26.40,26.40,99.90,894906,33,19983,-73
2020-07-20 09:13:15,26.30,26.30,26.30,99.90,894908,33,20014,-75
2020-07-20 09:13:59,26.30,26.30,26.30,99.90,889454,33,19949,-75
2020-07-20 09:14:30,26.20,26.20,26.20,99.90,883064,33,20423,-77
2020-07-20 09:15:13,26.20,26.20,26.20,99.90,883195,33,19957,-74
2020-07-20 09:15:47,26.30,26.30,26.30,99.90,889100,33,19995,-75
2020-07-20 09:16:24,26.20,26.20,26.20,99.90,890836,33,20383,-75
2020-07-20 09:17:04,26.30,26.30,26.30,99.90,894587,33,19963,-74
2020-07-20 09:17:44,26.40,26.40,26.40,99.90,893734,33,20527,-74
2020-07-20 09:18:38,26.40,26.40,26.40,99.90,895461,33,19963,-74
2020-07-20 09:19:47,26.40,26.40,26.40,99.90,895072,33,20350,-75
2020-07-20 09:20:18,26.40,26.40,26.40,99.90,880173,33,19946,-74
2020-07-20 09:20:54,26.40,26.40,26.40,99.90,881188,33,20316,-75
2020-07-20 09:21:43,26.40,26.40,26.40,99.90,880378,33,20294,-75
2020-07-20 09:22:20,26.50,26.50,26.50,99.90,882796,33,19937,-75
2020-07-20 09:22:56,26.30,26.30,26.30,99.90,882587,33,19950,-74
2020-07-20 09:23:33,26.30,26.30,26.30,99.90,880373,33,19946,-74
2020-07-20 09:24:19,26.20,26.20,26.20,99.90,877648,33,19963,-75
2020-07-20 09:25:05,26.30,26.30,26.30,99.90,877103,33,19950,-75
2020-07-20 09:25:41,26.40,26.40,26.40,99.90,877476,33,20049,-75
2020-07-20 09:26:17,26.60,26.60,26.60,99.90,881246,33,20032,-75
2020-07-20 09:27:03,26.70,26.70,26.70,99.90,891756,33,20007,-75
2020-07-20 09:27:46,26.70,26.70,26.70,99.90,894872,33,20377,-75
2020-07-20 09:28:20,26.80,26.80,26.80,99.90,895349,33,19958,-75
2020-07-20 09:28:52,26.80,26.80,26.80,99.90,895420,33,20331,-76
2020-07-20 09:29:29,26.80,26.80,26.80,99.90,895457,33,20607,-76
2020-07-20 09:30:06,26.80,26.80,26.80,99.90,889199,33,19949,-75
2020-07-20 09:30:44,26.90,26.90,26.90,99.90,889199,33,20306,-75
2020-07-20 09:31:27,26.70,26.70,26.70,99.90,886007,33,20430,-75
2020-07-20 09:32:10,26.70,26.70,26.70,99.90,892225,33,19956,-76
2020-07-20 09:32:49,26.80,26.80,26.80,99.90,892129,33,19948,-76
2020-07-20 09:33:28,27.00,27.00,27.00,99.90,892405,33,19974,-76
2020-07-20 09:34:15,26.90,26.90,26.90,99.90,888900,33,20397,-75
2020-07-20 09:35:04,27.00,27.00,27.00,99.90,889188,33,19979,-75
2020-07-20 09:35:47,27.10,27.10,27.10,99.90,892148,33,20008,-75
2020-07-20 09:36:33,27.20,27.20,27.20,99.90,889214,33,19953,-75
2020-07-20 09:37:04,27.20,27.20,27.20,99.90,889604,33,20016,-75
2020-07-20 09:37:38,27.30,27.30,27.30,99.90,888943,33,19989,-75
2020-07-20 09:38:10,27.20,27.20,27.20,99.90,891304,33,20004,-75
2020-07-20 09:38:42,27.20,27.20,27.20,99.90,893031,33,19959,-76
2020-07-20 09:39:33,27.30,27.30,27.30,99.90,895398,33,19963,-75
2020-07-20 09:40:12,27.30,27.30,27.30,99.90,892054,33,19963,-74
2020-07-20 09:40:46,27.50,27.50,27.50,99.90,891887,33,19948,-75
2020-07-20 09:41:29,27.60,27.60,27.60,99.90,892453,33,19982,-75
2020-07-20 09:42:22,27.70,27.70,27.70,99.90,892115,33,19948,-74
2020-07-20 09:43:00,28.10,28.10,28.10,99.90,891966,33,19968,-74
2020-07-20 09:43:43,28.30,28.30,28.30,99.90,892083,33,19959,-74
2020-07-20 09:44:14,28.40,28.40,28.40,99.90,892523,33,20016,-75
2020-07-20 09:44:48,28.80,28.80,28.80,99.90,888988,33,19996,-76
2020-07-20 09:45:25,28.50,28.50,28.50,99.50,890687,33,20378,-75
2020-07-20 09:45:58,28.20,28.20,28.20,99.70,892169,33,19999,-76
2020-07-20 09:46:48,28.00,28.00,28.00,99.50,893688,33,19987,-76
2020-07-20 09:47:21,27.80,27.80,27.80,99.90,892454,33,20003,-76
2020-07-20 09:47:54,27.90,27.90,27.90,99.90,886416,33,19949,-76
2020-07-20 09:48:38,27.90,27.90,27.90,99.90,883235,33,19996,-76
2020-07-20 09:49:28,27.70,27.70,27.70,99.90,888481,33,19998,-76
2020-07-20 09:50:17,27.60,27.60,27.60,99.90,885662,33,19977,-76
2020-07-20 09:50:49,27.60,27.60,27.60,99.90,887239,33,19957,-76
2020-07-20 09:51:29,27.60,27.60,27.60,99.90,885945,33,19950,-75
2020-07-20 09:52:02,27.70,27.70,27.70,99.90,892455,33,20374,-75
2020-07-20 09:52:36,27.40,27.40,27.40,99.90,892336,33,19952,-75
2020-07-20 09:53:26,27.40,27.40,27.40,99.90,891688,33,20457,-75
2020-07-20 09:54:15,27.40,27.40,27.40,99.90,888889,33,20276,-75
2020-07-20 09:54:57,27.40,27.40,27.40,99.90,886900,33,19953,-75
2020-07-20 09:55:44,27.30,27.30,27.30,98.90,886374,33,20012,-75
2020-07-20 09:56:20,27.40,27.40,27.40,99.70,889399,33,19987,-75
2020-07-20 09:57:09,27.50,27.50,27.50,99.80,892411,33,20460,-75
2020-07-20 09:57:57,27.50,27.50,27.50,99.90,892320,33,19948,-75
2020-07-20 09:58:31,27.60,27.60,27.60,99.80,890001,33,19953,-74
2020-07-20 09:59:02,27.50,27.50,27.50,99.90,892129,33,19957,-74
2020-07-20 09:59:33,27.50,27.50,27.50,99.60,891442,33,19960,-74
2020-07-20 10:00:16,27.50,27.50,27.50,99.90,891563,33,19961,-74
2020-07-20 10:00:49,27.50,27.50,27.50,99.90,890849,33,19973,-75
2020-07-20 10:01:23,27.50,27.50,27.50,99.90,891001,33,19960,-74
2020-07-20 10:01:56,27.70,27.70,27.70,99.90,892547,33,19967,-74
2020-07-20 10:02:36,27.50,27.50,27.50,99.90,891391,33,19941,-74
2020-07-20 10:03:26,27.50,27.50,27.50,99.90,890327,33,20323,-75
2020-07-20 10:04:01,27.60,27.60,27.60,99.90,892824,33,20386,-74
2020-07-20 10:04:50,27.80,27.80,27.80,99.90,892010,33,20236,-74
2020-07-20 10:05:24,27.80,27.80,27.80,99.20,892511,33,19963,-76
2020-07-20 10:06:07,27.60,27.60,27.60,99.60,892482,33,20330,-75
2020-07-20 10:06:43,27.60,27.60,27.60,99.60,895421,33,19971,-75
2020-07-20 10:07:17,27.70,27.70,27.70,99.50,889659,33,19963,-74
2020-07-20 10:07:54,27.80,27.80,27.80,98.80,887744,33,19941,-74
2020-07-20 10:08:29,27.80,27.80,27.80,98.50,889481,33,19973,-74
2020-07-20 10:09:09,27.90,27.90,27.90,99.00,892195,33,19967,-75
2020-07-20 10:09:43,27.90,27.90,27.90,99.20,892468,33,19984,-76
2020-07-20 10:10:32,28.00,28.00,28.00,99.10,888944,33,19945,-75
2020-07-20 10:11:15,28.20,28.20,28.20,99.10,888561,33,19979,-75
2020-07-20 10:11:48,28.30,28.30,28.30,98.30,894850,33,19956,-75
2020-07-20 10:12:25,28.10,28.10,28.10,98.30,893859,33,19963,-75
2020-07-20 10:12:56,28.10,28.10,28.10,98.30,887407,33,19953,-78
2020-07-20 10:13:48,28.00,28.00,28.00,99.00,887825,33,19953,-75
2020-07-20 10:14:22,28.20,28.20,28.20,98.10,888056,33,20029,-75
2020-07-20 10:15:11,28.50,28.50,28.50,96.30,893767,33,20294,-75
2020-07-20 10:15:54,28.40,28.40,28.40,96.90,894819,33,19991,-75
2020-07-20 10:16:55,28.40,28.40,28.40,97.20,894210,33,19948,-75
2020-07-20 10:17:41,28.10,28.10,28.10,97.30,891787,33,19960,-75
2020-07-20 10:18:32,27.80,27.80,27.80,98.20,892971,33,19956,-75
2020-07-20 10:19:20,28.10,28.10,28.10,98.30,894148,33,20011,-75
2020-07-20 10:20:00,28.30,28.30,28.30,97.40,893050,33,20358,-75
2020-07-20 10:20:37,28.30,28.30,28.30,97.70,893172,33,20302,-76
2020-07-20 10:21:37,28.30,28.30,28.30,97.90,893313,33,19960,-75
2020-07-20 10:22:28,28.40,28.40,28.40,97.60,892563,33,19953,-76
2020-07-20 10:23:17,28.50,28.50,28.50,97.20,890000,33,19956,-76
2020-07-20 10:24:06,28.40,28.40,28.40,97.20,890563,33,19959,-75
2020-07-20 10:24:49,28.40,28.40,28.40,97.20,888965,33,20006,-75
2020-07-20 10:25:43,28.20,28.20,28.20,97.50,886359,33,19997,-75
2020-07-20 10:26:32,28.20,28.20,28.20,97.50,890007,33,19949,-75
2020-07-20 10:27:21,28.10,28.10,28.10,97.50,892141,33,19998,-75
2020-07-20 10:27:52,28.10,28.10,28.10,97.60,892304,33,19977,-74
2020-07-20 10:28:25,28.00,28.00,28.00,98.00,892335,33,19956,-74
2020-07-20 10:29:15,27.90,27.90,27.90,98.20,895173,33,19979,-75
2020-07-20 10:30:04,27.80,27.80,27.80,97.80,892134,33,19949,-71
2020-07-20 10:30:53,27.70,27.70,27.70,97.90,889790,33,19968,-75
2020-07-20 10:31:43,27.60,27.60,27.60,95.10,890725,33,19952,-75
2020-07-20 10:32:32,27.60,27.60,27.60,96.40,893018,33,19999,-76
2020-07-20 10:33:22,27.50,27.50,27.50,96.40,892637,33,19956,-76
2020-07-20 10:34:20,27.50,27.50,27.50,96.50,893472,33,19964,-76
2020-07-20 10:34:56,27.50,27.50,27.50,96.10,894435,33,19956,-78
2020-07-20 10:36:02,27.60,27.60,27.60,96.20,895353,33,20004,-77
2020-07-20 10:36:52,27.60,27.60,27.60,96.50,888888,33,19949,-77
2020-07-20 10:37:41,27.70,27.70,27.70,96.00,885974,33,19961,-77
2020-07-20 10:38:24,27.70,27.70,27.70,96.10,886167,33,19942,-77
2020-07-20 10:38:54,27.80,27.80,27.80,96.20,883145,33,19946,-77
2020-07-20 10:39:44,27.90,27.90,27.90,95.90,885304,33,19950,-76
2020-07-20 10:40:26,28.00,28.00,28.00,95.90,889492,33,20294,-77
2020-07-20 10:41:36,27.90,27.90,27.90,96.50,886345,33,20029,-77
2020-07-20 10:42:25,27.90,27.90,27.90,95.20,883238,33,19938,-77
2020-07-20 10:43:14,27.50,27.50,27.50,95.80,879473,33,19966,-77
2020-07-20 10:44:04,27.40,27.40,27.40,95.80,880599,33,20385,-77
2020-07-20 10:44:40,27.10,27.10,27.10,95.70,881352,33,19956,-75
2020-07-20 10:45:26,27.10,27.10,27.10,96.00,883147,33,19938,-76
2020-07-20 10:46:15,27.10,27.10,27.10,96.00,880357,33,19980,-76
2020-07-20 10:46:46,27.10,27.10,27.10,96.70,882920,33,19957,-76
2020-07-20 10:47:19,27.20,27.20,27.20,96.40,886436,33,19964,-78
2020-07-20 10:48:09,27.20,27.20,27.20,96.40,885720,33,19976,-77
2020-07-20 10:48:40,27.30,27.30,27.30,96.30,889533,33,19972,-76
2020-07-20 10:49:17,27.40,27.40,27.40,96.50,889155,33,19957,-77
2020-07-20 10:49:50,27.50,27.50,27.50,96.10,889059,33,19942,-77
2020-07-20 10:50:33,27.50,27.50,27.50,96.00,887037,33,20006,-76
2020-07-20 10:51:43,27.50,27.50,27.50,96.60,892363,33,20000,-75
2020-07-20 10:52:32,27.50,27.50,27.50,97.10,888570,33,19941,-77
2020-07-20 10:53:22,27.50,27.50,27.50,97.20,883210,33,19963,-76
2020-07-20 10:54:07,27.60,27.60,27.60,96.90,883508,33,19977,-77
2020-07-20 10:54:41,27.50,27.50,27.50,97.30,884968,33,20001,-77
2020-07-20 10:55:30,27.50,27.50,27.50,97.70,890237,33,19988,-76
2020-07-20 10:56:10,27.40,27.40,27.40,96.50,886463,33,19941,-76
2020-07-20 10:56:59,27.30,27.30,27.30,95.50,886102,33,19957,-76
2020-07-20 10:57:36,27.30,27.30,27.30,96.60,886473,33,19945,-76
2020-07-20 10:58:22,27.30,27.30,27.30,95.30,887418,33,19949,-77
2020-07-20 10:58:59,27.40,27.40,27.40,95.10,889303,33,20323,-76
2020-07-20 10:59:35,27.10,27.10,27.10,94.50,885961,33,19960,-77
2020-07-20 11:00:15,27.00,27.00,27.00,94.90,890401,33,19984,-76
2020-07-20 11:01:05,27.10,27.10,27.10,95.50,892210,33,20003,-76
2020-07-20 11:01:36,27.20,27.20,27.20,94.00,893832,33,19944,-76
2020-07-20 11:02:25,27.20,27.20,27.20,94.70,894641,33,19983,-76
2020-07-20 11:02:56,27.20,27.20,27.20,95.00,893624,33,19960,-77
2020-07-20 11:03:46,27.30,27.30,27.30,95.50,895095,33,19948,-77
2020-07-20 11:04:36,27.40,27.40,27.40,95.10,891565,33,20012,-77
2020-07-20 11:05:25,27.50,27.50,27.50,94.40,891340,33,20003,-77
2020-07-20 11:06:15,27.50,27.50,27.50,94.50,893016,33,19949,-77
2020-07-20 11:07:03,27.60,27.60,27.60,94.50,894857,33,19947,-78
2020-07-20 11:07:43,27.70,27.70,27.70,93.80,894556,33,19957,-77
2020-07-20 11:08:33,28.00,28.00,28.00,93.90,891430,33,19945,-77
2020-07-20 11:09:22,28.00,28.00,28.00,93.80,891722,33,19961,-77
2020-07-20 11:10:11,27.90,27.90,27.90,93.60,888923,33,19965,-77
2020-07-20 11:11:00,28.10,28.10,28.10,93.40,887257,33,19949,-75
2020-07-20 11:11:33,28.10,28.10,28.10,92.60,886662,33,19941,-77
2020-07-20 11:12:23,28.20,28.20,28.20,92.20,883035,33,19965,-77
2020-07-20 11:12:59,28.20,28.20,28.20,92.20,885841,33,19953,-77
2020-07-20 11:13:30,28.10,28.10,28.10,91.70,888581,33,19944,-77
2020-07-20 11:14:19,28.10,28.10,28.10,91.00,891491,33,20004,-77
2020-07-20 11:15:08,28.10,28.10,28.10,91.00,892115,33,20002,-77
2020-07-20 11:15:57,28.10,28.10,28.10,91.40,892891,33,19949,-77
2020-07-20 11:16:47,28.20,28.20,28.20,90.50,894974,33,19963,-76
2020-07-20 11:17:36,28.10,28.10,28.10,91.10,891087,33,20036,-76
2020-07-20 11:18:25,28.10,28.10,28.10,91.30,889866,33,19956,-77
2020-07-20 11:19:15,28.10,28.10,28.10,90.80,891775,33,19965,-76
2020-07-20 11:19:52,27.90,27.90,27.90,90.40,894845,33,19944,-76
2020-07-20 11:20:41,28.00,28.00,28.00,90.60,895308,33,20609,-76
2020-07-20 11:21:30,28.00,28.00,28.00,90.60,895344,33,20007,-76
2020-07-20 11:22:19,28.00,28.00,28.00,88.10,894447,33,19971,-77
2020-07-20 11:23:09,27.90,27.90,27.90,88.20,898178,33,19956,-75
2020-07-20 11:23:42,27.90,27.90,27.90,85.40,895340,33,19959,-76
2020-07-20 11:24:15,28.00,28.00,28.00,84.80,895303,33,19967,-75
2020-07-20 11:25:01,28.10,28.10,28.10,84.60,892797,33,19948,-76
2020-07-20 11:25:53,28.10,28.10,28.10,84.00,898345,33,19948,-75
2020-07-20 11:26:33,28.20,28.20,28.20,85.00,898370,33,19967,-74
2020-07-20 11:27:22,28.30,28.30,28.30,85.60,898325,33,19954,-74
2020-07-20 11:28:05,28.30,28.30,28.30,84.80,898680,33,19971,-73
2020-07-20 11:28:55,28.10,28.10,28.10,83.30,898447,32,19929,-74
2020-07-20 11:29:44,28.10,28.10,28.10,83.80,898629,33,19948,-74
2020-07-20 11:30:33,28.20,28.20,28.20,79.60,895185,33,20322,-71
2020-07-20 11:31:22,28.10,28.10,28.10,80.10,891977,33,19964,-74
2020-07-20 11:32:11,28.20,28.20,28.20,81.30,891798,33,19968,-76
2020-07-20 11:32:54,28.40,28.40,28.40,81.80,889467,33,20406,-74
2020-07-20 11:33:25,28.60,28.60,28.60,81.60,891622,33,20039,-74
2020-07-20 11:33:59,28.50,28.50,28.50,81.40,892157,33,19943,-73
2020-07-20 11:34:48,28.50,28.50,28.50,83.20,893385,33,20083,-74
2020-07-20 11:35:37,28.50,28.50,28.50,83.20,891636,33,20370,-74
2020-07-20 11:36:08,28.70,28.70,28.70,83.50,888737,33,19953,-74
2020-07-20 11:37:02,28.50,28.50,28.50,81.70,889007,33,20430,-74
2020-07-20 11:37:52,28.50,28.50,28.50,81.80,885774,33,19987,-74
2020-07-20 11:38:46,28.40,28.40,28.40,82.30,882147,33,19956,-75
2020-07-20 11:39:35,28.40,28.40,28.40,84.40,883146,33,19954,-75
2020-07-20 11:40:24,28.00,28.00,28.00,85.50,887666,33,19996,-75
2020-07-20 11:41:14,27.80,27.80,27.80,86.10,888725,33,19963,-75
2020-07-20 11:42:02,27.80,27.80,27.80,87.20,888985,33,19941,-76
2020-07-20 11:42:33,28.00,28.00,28.00,87.00,889332,33,19953,-77
2020-07-20 11:43:04,28.20,28.20,28.20,87.00,891182,33,19967,-76
2020-07-20 11:43:53,28.20,28.20,28.20,87.00,890539,33,20330,-76
2020-07-20 11:44:30,28.20,28.20,28.20,86.80,888525,33,19955,-76
2020-07-20 11:45:19,28.30,28.30,28.30,87.60,885678,33,19954,-76
2020-07-20 11:46:09,28.30,28.30,28.30,87.10,886247,33,19945,-76
2020-07-20 11:46:40,28.40,28.40,28.40,87.10,892413,33,19944,-76
2020-07-20 11:47:13,28.30,28.30,28.30,85.90,892205,33,19953,-76
2020-07-20 11:47:47,28.30,28.30,28.30,86.80,892154,33,19964,-76
2020-07-20 11:48:26,28.30,28.30,28.30,86.50,891930,33,19945,-76
2020-07-20 11:48:57,28.10,28.10,28.10,85.80,893602,33,20012,-76
2020-07-20 11:49:43,28.20,28.20,28.20,87.00,893843,33,19950,-76
2020-07-20 11:50:33,28.20,28.20,28.20,88.00,894357,33,19944,-76
2020-07-20 11:51:03,28.60,28.60,28.60,88.20,892032,33,19955,-74
2020-07-20 11:51:53,28.70,28.70,28.70,87.50,892161,33,19937,-75
2020-07-20 11:52:36,28.70,28.70,28.70,88.40,892052,33,19963,-75
2020-07-20 11:53:25,28.50,28.50,28.50,84.50,891257,33,19953,-75
2020-07-20 11:54:14,28.20,28.20,28.20,85.30,891681,33,19952,-75
2020-07-20 11:54:57,28.10,28.10,28.10,85.00,892039,33,19968,-76
2020-07-20 11:55:47,28.20,28.20,28.20,86.00,892387,33,20004,-76
2020-07-20 11:56:20,28.10,28.10,28.10,86.10,894981,33,19936,-75
2020-07-20 11:57:10,28.10,28.10,28.10,87.50,891332,33,19964,-75
2020-07-20 11:57:59,28.10,28.10,28.10,87.40,892091,33,20575,-75
2020-07-20 11:58:39,28.00,28.00,28.00,87.60,889836,33,20330,-75
2020-07-20 11:59:28,27.90,27.90,27.90,88.40,895180,33,20031,-75
2020-07-20 12:00:25,27.90,27.90,27.90,88.40,894884,33,20003,-74
2020-07-20 12:01:02,27.80,27.80,27.80,88.90,893498,33,19952,-74
2020-07-20 12:01:45,28.10,28.10,28.10,88.10,888850,33,19967,-74
2020-07-20 12:02:31,28.10,28.10,28.10,88.00,891788,33,20000,-74
2020-07-20 12:03:20,27.90,27.90,27.90,87.70,891198,33,19991,-74
2020-07-20 12:04:10,27.90,27.90,27.90,87.90,892109,33,19952,-74
2020-07-20 12:04:56,28.10,28.10,28.10,88.30,894964,33,19944,-75
2020-07-20 12:05:45,28.30,28.30,28.30,87.70,894725,33,19956,-75
2020-07-20 12:06:35,28.50,28.50,28.50,87.90,891218,33,19937,-74
2020-07-20 12:07:24,28.60,28.60,28.60,87.80,885822,33,19989,-74
2020-07-20 12:08:10,28.70,28.70,28.70,90.00,887178,33,20433,-75
2020-07-20 12:08:59,28.90,28.90,28.90,87.90,888819,33,20331,-75
2020-07-20 12:09:45,29.10,29.10,29.10,87.50,885861,33,19949,-74
2020-07-20 12:10:34,29.20,29.20,29.20,87.50,883506,33,19969,-75
2020-07-20 12:11:28,29.30,29.30,29.30,86.80,886465,33,20031,-75
2020-07-20 12:12:18,29.20,29.20,29.20,82.00,885472,33,19951,-74
2020-07-20 12:13:08,29.10,29.10,29.10,81.50,889482,33,19949,-74
2020-07-20 12:13:57,29.00,29.00,29.00,82.30,893212,33,19979,-74
2020-07-20 12:14:33,28.90,28.90,28.90,81.80,891824,33,19991,-74
2020-07-20 12:15:19,28.70,28.70,28.70,81.30,885611,33,20023,-73
2020-07-20 12:16:02,28.70,28.70,28.70,81.50,887847,33,20038,-74
2020-07-20 12:16:39,28.50,28.50,28.50,81.30,891311,33,19968,-73
2020-07-20 12:17:29,28.50,28.50,28.50,82.00,896636,33,19975,-73
2020-07-20 12:18:18,28.40,28.40,28.40,82.50,896678,33,19956,-73
2020-07-20 12:19:08,28.30,28.30,28.30,81.50,892337,33,20372,-73
2020-07-20 12:19:57,28.10,28.10,28.10,80.10,891814,33,20281,-75
2020-07-20 12:20:46,28.10,28.10,28.10,81.30,892015,33,20326,-75
2020-07-20 12:21:35,28.30,28.30,28.30,80.60,892784,33,20334,-75
2020-07-20 12:22:06,28.20,28.20,28.20,81.20,894339,33,19988,-74
2020-07-20 12:22:43,28.10,28.10,28.10,79.20,894911,33,20688,-74
2020-07-20 12:23:27,28.10,28.10,28.10,78.50,891366,33,19994,-75
2020-07-20 12:24:16,28.00,28.00,28.00,79.30,888988,33,19985,-75
2020-07-20 12:25:07,28.10,28.10,28.10,79.90,889031,33,20306,-75
2020-07-20 12:26:08,28.20,28.20,28.20,80.00,879585,33,19950,-74
2020-07-20 12:26:57,28.30,28.30,28.30,80.10,883529,33,19994,-74
2020-07-20 12:27:46,28.60,28.60,28.60,79.80,884887,33,19987,-75
2020-07-20 12:28:36,28.70,28.70,28.70,80.20,886358,33,20060,-74
2020-07-20 12:29:18,28.80,28.80,28.80,79.40,890199,33,19956,-75
2020-07-20 12:29:49,28.60,28.60,28.60,81.00,891836,33,20560,-75
2020-07-20 12:30:38,28.30,28.30,28.30,80.80,891523,33,19960,-74
2020-07-20 12:31:15,28.20,28.20,28.20,81.70,888582,33,19953,-74
2020-07-20 12:31:52,28.20,28.20,28.20,82.20,889075,33,20003,-74
2020-07-20 12:32:41,28.30,28.30,28.30,82.70,891806,33,20338,-75
2020-07-20 12:33:31,28.40,28.40,28.40,83.10,891422,33,19971,-74
2020-07-20 12:34:21,28.60,28.60,28.60,83.50,892162,33,19952,-75
2020-07-20 12:35:11,28.70,28.70,28.70,81.70,892201,33,19967,-74
2020-07-20 12:36:00,28.50,28.50,28.50,81.00,891902,33,19945,-75
2020-07-20 12:36:46,28.40,28.40,28.40,79.00,888838,33,19936,-75
2020-07-20 12:37:43,28.30,28.30,28.30,80.70,883215,33,19952,-75
2020-07-20 12:38:32,28.10,28.10,28.10,79.00,886897,33,20032,-75
2020-07-20 12:39:03,28.20,28.20,28.20,81.20,888948,33,20716,-75
2020-07-20 12:40:10,28.50,28.50,28.50,81.40,889110,33,19980,-74
2020-07-20 12:40:53,28.70,28.70,28.70,80.60,882316,33,19981,-73
2020-07-20 12:41:42,29.00,29.00,29.00,79.90,882565,33,19949,-75
2020-07-20 12:42:19,29.20,29.20,29.20,79.30,882828,33,19960,-75
2020-07-20 12:42:52,29.40,29.40,29.40,81.00,884919,33,19981,-75
2020-07-20 12:43:41,29.70,29.70,29.70,79.10,888900,33,19945,-75
2020-07-20 12:44:15,29.60,29.60,29.60,76.80,892288,33,19956,-74
2020-07-20 12:45:07,29.60,29.60,29.60,78.40,895061,33,19987,-75
2020-07-20 12:45:43,29.90,29.90,29.90,77.80,891839,33,19996,-75
2020-07-20 12:46:17,30.00,30.00,30.00,75.20,891789,33,19964,-75
2020-07-20 12:46:54,30.10,30.10,30.10,75.50,888760,33,20011,-75
2020-07-20 12:47:25,30.00,30.00,30.00,74.80,888131,33,19976,-75
2020-07-20 12:48:14,30.00,30.00,30.00,75.30,887787,33,19953,-76
2020-07-20 12:48:45,30.00,30.00,30.00,74.30,895184,33,19994,-75
2020-07-20 12:49:18,30.00,30.00,30.00,73.90,895261,33,20089,-75
2020-07-20 12:50:08,30.00,30.00,30.00,72.40,895511,33,19959,-75
2020-07-20 12:50:57,30.00,30.00,30.00,72.90,895444,33,20002,-75
2020-07-20 12:51:46,30.00,30.00,30.00,72.50,895225,33,19992,-74
2020-07-20 12:52:32,30.00,30.00,30.00,71.10,891842,33,19999,-75
2020-07-20 12:53:21,29.80,29.80,29.80,67.00,888652,33,20012,-75
2020-07-20 12:54:10,29.90,29.90,29.90,64.80,889505,33,19940,-75
2020-07-20 12:54:58,30.00,30.00,30.00,66.20,893100,33,20389,-75
2020-07-20 12:55:48,30.10,30.10,30.10,67.20,889088,33,20005,-74
2020-07-20 12:56:25,30.30,30.30,30.30,67.50,889559,33,19980,-75
2020-07-20 12:57:11,30.00,30.00,30.00,67.40,889466,33,19976,-75
2020-07-20 12:58:04,29.70,29.70,29.70,67.70,892724,33,19952,-75
2020-07-20 12:58:41,29.90,29.90,29.90,67.90,892684,33,19967,-76
2020-07-20 12:59:31,30.20,30.20,30.20,65.90,892853,33,20351,-76
2020-07-20 13:00:20,30.20,30.20,30.20,67.30,892628,33,19952,-74
2020-07-20 13:01:17,29.80,29.80,29.80,65.00,892401,33,19991,-72
2020-07-20 13:01:51,29.90,29.90,29.90,65.30,891944,33,19953,-75
2020-07-20 13:02:37,29.90,29.90,29.90,67.50,892433,33,20369,-74
2020-07-20 13:03:27,30.10,30.10,30.10,66.60,891682,33,19957,-75
2020-07-20 13:04:24,30.40,30.40,30.40,66.10,895165,33,19971,-75
2020-07-20 13:05:07,30.50,30.50,30.50,66.10,892837,33,20426,-75
2020-07-20 13:05:38,30.40,30.40,30.40,65.60,892721,33,19940,-76
2020-07-20 13:06:27,30.50,30.50,30.50,66.10,889528,33,19945,-76
2020-07-20 13:07:16,30.60,30.60,30.60,63.80,889657,33,19952,-75
2020-07-20 13:07:53,30.70,30.70,30.70,63.70,890498,33,20440,-75
2020-07-20 13:08:42,30.90,30.90,30.90,64.00,895646,33,19963,-75
2020-07-20 13:09:31,30.90,30.90,30.90,63.30,892010,33,19965,-76
2020-07-20 13:10:20,30.80,30.80,30.80,64.20,892033,33,20419,-75
2020-07-20 13:11:10,30.90,30.90,30.90,63.90,892920,33,19945,-75
2020-07-20 13:11:59,31.10,31.10,31.10,63.20,895008,33,19948,-75
2020-07-20 13:12:49,31.40,31.40,31.40,63.30,892387,33,20347,-75
2020-07-20 13:13:38,31.70,31.70,31.70,63.10,892283,33,19991,-75
2020-07-20 13:14:27,31.90,31.90,31.90,62.10,892670,33,19976,-75
2020-07-20 13:15:16,32.30,32.30,32.30,61.70,892575,33,19953,-75
2020-07-20 13:16:06,32.90,32.90,32.90,60.60,891856,33,19940,-75
2020-07-20 13:16:55,32.90,32.90,32.90,60.00,890263,33,19971,-75
2020-07-20 13:17:45,32.80,32.80,32.80,59.10,892785,33,20369,-76
2020-07-20 13:18:34,32.80,32.80,32.80,60.00,892322,33,19941,-76
2020-07-20 13:19:23,32.60,32.60,32.60,58.00,892486,33,19957,-75
2020-07-20 13:20:12,32.50,32.50,32.50,59.10,893020,33,19944,-75
2020-07-20 13:21:02,32.30,32.30,32.30,58.50,895214,33,19961,-75
2020-07-20 13:21:51,32.10,32.10,32.10,58.70,891856,33,20004,-75
2020-07-20 13:22:40,32.30,32.30,32.30,58.60,887096,33,19938,-75
2020-07-20 13:23:29,32.00,32.00,32.00,58.30,889520,33,19994,-75
2020-07-20 13:24:19,32.10,32.10,32.10,58.80,892507,33,20410,-75
2020-07-20 13:25:08,32.20,32.20,32.20,59.20,892592,33,19948,-75
2020-07-20 13:25:58,32.20,32.20,32.20,58.30,892582,33,20018,-75
2020-07-20 13:26:47,32.40,32.40,32.40,57.10,895013,33,20357,-75
2020-07-20 13:27:36,32.20,32.20,32.20,57.00,895455,33,19948,-75
2020-07-20 13:28:26,32.70,32.70,32.70,56.90,894945,33,19952,-75
2020-07-20 13:29:16,32.40,32.40,32.40,55.90,892489,33,19967,-75
2020-07-20 13:30:05,31.80,31.80,31.80,57.20,892563,33,19953,-75
2020-07-20 13:30:55,31.70,31.70,31.70,56.90,892766,33,20381,-75
2020-07-20 13:31:44,31.60,31.60,31.60,56.50,895517,33,19944,-75
2020-07-20 13:32:33,31.50,31.50,31.50,56.80,895629,33,19959,-76
2020-07-20 13:33:33,31.10,31.10,31.10,57.20,894144,33,19952,-76
2020-07-20 13:34:22,31.00,31.00,31.00,57.20,886295,33,20001,-76
2020-07-20 13:35:11,31.40,31.40,31.40,57.40,887548,33,20036,-76
2020-07-20 13:36:01,31.50,31.50,31.50,56.60,887928,33,19958,-76
2020-07-20 13:36:50,31.40,31.40,31.40,57.20,894410,33,19960,-77
2020-07-20 13:37:39,31.30,31.30,31.30,57.70,893151,33,20373,-75
2020-07-20 13:38:28,31.40,31.40,31.40,57.10,894328,33,20044,-75
2020-07-20 13:39:17,31.30,31.30,31.30,57.50,894632,33,19948,-75
2020-07-20 13:40:06,31.30,31.30,31.30,56.90,892391,33,19991,-76
2020-07-20 13:40:56,31.40,31.40,31.40,57.10,892863,33,20313,-76
2020-07-20 13:41:45,31.40,31.40,31.40,57.90,894954,33,19966,-76
2020-07-20 13:42:35,31.60,31.60,31.60,57.10,894767,33,19944,-76
2020-07-20 13:43:24,31.80,31.80,31.80,57.70,894618,33,19953,-76
2020-07-20 13:44:13,32.00,32.00,32.00,55.50,894353,33,19952,-76
2020-07-20 13:45:03,32.30,32.30,32.30,55.40,893539,33,19952,-79
2020-07-20 13:45:52,33.00,33.00,33.00,54.30,897231,33,19944,-79
2020-07-20 13:46:41,33.20,33.20,33.20,53.60,896206,33,19948,-78
2020-07-20 13:47:30,33.60,33.60,33.60,53.60,889823,33,19959,-80
2020-07-20 13:48:20,34.20,34.20,34.20,52.70,890627,33,20386,-78
2020-07-20 13:49:09,34.10,34.10,34.10,50.60,890968,33,19949,-77
2020-07-20 13:49:58,34.10,34.10,34.10,50.70,895165,33,20374,-77
2020-07-20 13:50:48,33.70,33.70,33.70,51.00,894932,33,19971,-77
2020-07-20 13:51:38,33.60,33.60,33.60,51.60,892622,33,19967,-78
2020-07-20 13:52:27,33.90,33.90,33.90,51.80,895982,33,20002,-77
2020-07-20 13:53:16,33.50,33.50,33.50,50.10,895645,33,19952,-76
2020-07-20 13:54:05,33.30,33.30,33.30,50.30,895604,33,20017,-78
2020-07-20 13:54:54,33.30,33.30,33.30,50.00,893029,33,19949,-77
2020-07-20 13:55:43,33.30,33.30,33.30,50.70,893375,33,19952,-77
2020-07-20 13:56:33,33.30,33.30,33.30,50.20,892147,33,19959,-77
2020-07-20 13:57:22,33.10,33.10,33.10,50.30,887792,33,19984,-77
2020-07-20 13:58:11,32.90,32.90,32.90,51.00,891491,33,20001,-77
2020-07-20 13:59:00,33.30,33.30,33.30,50.50,893120,33,19948,-77
2020-07-20 13:59:50,33.50,33.50,33.50,50.10,893082,33,20302,-77
2020-07-20 14:00:39,33.60,33.60,33.60,50.20,893694,33,20007,-77
2020-07-20 14:01:28,33.80,33.80,33.80,50.90,893661,33,20390,-77
2020-07-20 14:02:17,33.90,33.90,33.90,49.70,895308,33,19948,-77
2020-07-20 14:03:06,33.70,33.70,33.70,51.00,894024,33,19948,-77
2020-07-20 14:03:55,33.80,33.80,33.80,49.70,889725,33,20365,-77
2020-07-20 14:04:45,33.90,33.90,33.90,50.40,892273,33,19976,-77
2020-07-20 14:05:35,34.20,34.20,34.20,48.80,892411,33,19944,-77
2020-07-20 14:06:24,34.00,34.00,34.00,48.60,892101,33,19940,-77
2020-07-20 14:07:13,34.20,34.20,34.20,48.30,892343,33,20027,-78
2020-07-20 14:08:02,34.40,34.40,34.40,48.60,893226,33,20278,-78
2020-07-20 14:08:52,34.40,34.40,34.40,48.90,894796,33,19973,-77
2020-07-20 14:09:41,33.80,33.80,33.80,48.50,895037,33,19964,-77
2020-07-20 14:10:30,33.10,33.10,33.10,49.00,895507,33,19949,-77
2020-07-20 14:11:20,32.80,32.80,32.80,50.00,894800,33,19953,-76
2020-07-20 14:12:10,32.40,32.40,32.40,50.40,892398,33,19957,-75
2020-07-20 14:12:59,31.90,31.90,31.90,51.70,892525,33,20001,-77
2020-07-20 14:13:49,31.50,31.50,31.50,51.70,892400,33,19956,-77
2020-07-20 14:14:38,31.80,31.80,31.80,51.90,892479,33,19948,-77
2020-07-20 14:15:28,32.10,32.10,32.10,51.70,892033,33,20361,-78
2020-07-20 14:16:17,32.40,32.40,32.40,52.40,892414,33,19952,-78
2020-07-20 14:17:06,32.70,32.70,32.70,51.40,892677,33,19937,-78
2020-07-20 14:17:55,32.70,32.70,32.70,51.20,892239,33,19953,-77
2020-07-20 14:18:44,33.10,33.10,33.10,50.40,888135,33,19953,-78
2020-07-20 14:19:34,33.30,33.30,33.30,50.00,887674,33,19985,-78
2020-07-20 14:20:23,33.60,33.60,33.60,48.80,889971,33,19960,-78
2020-07-20 14:21:12,33.70,33.70,33.70,49.10,892388,33,20343,-77
2020-07-20 14:22:01,33.50,33.50,33.50,48.40,892616,33,19952,-77
2020-07-20 14:22:51,33.40,33.40,33.40,48.60,894619,33,19999,-77
2020-07-20 14:23:40,33.30,33.30,33.30,49.00,895484,33,19960,-78
2020-07-20 14:24:29,32.90,32.90,32.90,49.20,895445,33,19953,-78
2020-07-20 14:25:18,32.50,32.50,32.50,49.70,894807,33,19952,-78
2020-07-20 14:26:08,32.40,32.40,32.40,50.30,892529,33,20283,-78
2020-07-20 14:26:58,32.80,32.80,32.80,50.50,893542,33,19953,-78
2020-07-20 14:27:47,32.70,32.70,32.70,50.00,893029,33,20283,-78
2020-07-20 14:28:36,32.80,32.80,32.80,49.90,893090,33,19953,-78
2020-07-20 14:29:25,32.70,32.70,32.70,49.50,892101,33,19976,-78
2020-07-20 14:30:15,33.00,33.00,33.00,49.50,892746,33,19991,-78
2020-07-20 14:31:04,33.50,33.50,33.50,48.00,895395,33,19956,-76
2020-07-20 14:31:53,34.10,34.10,34.10,48.00,895034,33,20000,-80
2020-07-20 14:32:43,34.50,34.50,34.50,47.90,892399,33,19946,-78
2020-07-20 14:33:32,34.50,34.50,34.50,46.80,892920,33,19982,-79
2020-07-20 14:34:21,34.80,34.80,34.80,46.80,893176,33,19937,-79
2020-07-20 14:35:10,35.40,35.40,35.40,46.50,892337,33,19959,-79
2020-07-20 14:35:59,35.80,35.80,35.80,46.00,891002,33,19948,-80
2020-07-20 14:36:48,35.60,35.60,35.60,45.90,893265,33,19995,-79
2020-07-20 14:37:38,35.50,35.50,35.50,46.00,892109,33,20371,-79
2020-07-20 14:38:28,35.40,35.40,35.40,46.50,893162,33,19952,-79
2020-07-20 14:39:17,35.50,35.50,35.50,46.40,892336,33,19960,-79
2020-07-20 14:40:07,35.40,35.40,35.40,46.40,892244,33,19945,-78
2020-07-20 14:40:56,35.30,35.30,35.30,46.50,893544,33,19990,-80
2020-07-20 14:41:45,35.20,35.20,35.20,47.70,896083,33,19952,-78
2020-07-20 14:42:35,35.40,35.40,35.40,46.70,895865,33,19966,-78
2020-07-20 14:43:24,35.60,35.60,35.60,46.00,894184,33,19952,-77
2020-07-20 14:44:13,36.00,36.00,36.00,45.60,894754,33,19949,-77
2020-07-20 14:45:02,35.60,35.60,35.60,45.50,895205,33,19943,-78
2020-07-20 14:45:52,35.50,35.50,35.50,45.30,894517,33,20018,-77
2020-07-20 14:46:41,35.50,35.50,35.50,46.30,891712,33,19971,-76
2020-07-20 14:47:31,35.50,35.50,35.50,46.20,891931,33,19948,-77
2020-07-20 14:48:20,35.80,35.80,35.80,45.60,892667,33,20007,-77
2020-07-20 14:49:09,35.40,35.40,35.40,45.30,894929,33,20326,-77
2020-07-20 14:49:59,35.40,35.40,35.40,44.90,892208,33,20275,-78
2020-07-20 14:50:48,35.80,35.80,35.80,44.40,891937,33,20409,-77
2020-07-20 14:51:38,36.00,36.00,36.00,44.60,891921,33,19982,-78
2020-07-20 14:52:27,36.00,36.00,36.00,44.70,892746,33,19956,-78
2020-07-20 14:53:16,36.10,36.10,36.10,45.10,894737,33,20795,-78
2020-07-20 14:54:06,35.80,35.80,35.80,44.40,894443,33,19960,-77
2020-07-20 14:54:55,35.90,35.90,35.90,44.50,892275,33,20019,-79
2020-07-20 14:55:44,35.80,35.80,35.80,45.10,895402,33,19960,-77
2020-07-20 14:56:34,36.00,36.00,36.00,43.70,895156,33,19998,-77
2020-07-20 14:57:23,35.80,35.80,35.80,43.40,891147,33,19937,-76
2020-07-20 14:58:12,35.40,35.40,35.40,43.40,890432,33,20435,-78
2020-07-20 14:59:01,35.50,35.50,35.50,43.60,890956,33,20374,-77
2020-07-20 14:59:50,35.10,35.10,35.10,44.20,895482,33,20001,-77
2020-07-20 15:00:40,35.30,35.30,35.30,44.30,896127,33,19948,-76
2020-07-20 15:01:29,35.70,35.70,35.70,43.70,893277,33,19956,-77
2020-07-20 15:02:28,36.20,36.20,36.20,43.90,892730,33,20000,-77
2020-07-20 15:03:17,36.30,36.30,36.30,43.10,887698,33,19999,-77
2020-07-20 15:04:06,35.80,35.80,35.80,43.40,891535,33,19965,-77
2020-07-20 15:04:56,35.90,35.90,35.90,43.60,893124,33,19961,-77
2020-07-20 15:05:45,35.80,35.80,35.80,43.80,897770,33,19944,-77
2020-07-20 15:06:35,35.80,35.80,35.80,44.30,895946,33,19940,-78
2020-07-20 15:07:25,36.10,36.10,36.10,43.10,889809,33,19957,-83
2020-07-20 15:08:14,35.50,35.50,35.50,43.40,891263,33,19965,-82
2020-07-20 15:09:04,35.30,35.30,35.30,44.30,894301,33,19944,-82
2020-07-20 15:09:54,35.00,35.00,35.00,44.50,894438,33,19971,-82
2020-07-20 15:10:43,35.00,35.00,35.00,44.20,892354,33,20030,-78
2020-07-20 15:11:32,35.20,35.20,35.20,44.30,893786,33,19960,-78
2020-07-20 15:12:21,35.70,35.70,35.70,43.50,894109,33,19964,-77
2020-07-20 15:13:11,36.10,36.10,36.10,42.90,895610,33,19952,-78
2020-07-20 15:14:00,35.90,35.90,35.90,43.10,895695,33,19991,-78
2020-07-20 15:14:50,35.10,35.10,35.10,42.90,896045,33,19967,-78
2020-07-20 15:15:39,34.70,34.70,34.70,44.60,896280,33,19963,-78
2020-07-20 15:16:29,34.70,34.70,34.70,44.70,895928,33,19967,-77
2020-07-20 15:17:19,34.40,34.40,34.40,44.60,895507,33,19975,-79
2020-07-20 15:18:08,34.40,34.40,34.40,44.80,895296,33,19948,-78
2020-07-20 15:18:57,34.50,34.50,34.50,45.40,892161,33,19956,-77
2020-07-20 15:19:46,35.00,35.00,35.00,43.80,892778,33,19956,-77
2020-07-20 15:20:35,34.50,34.50,34.50,43.70,895422,33,19963,-79
2020-07-20 15:21:24,34.50,34.50,34.50,43.90,892795,33,19965,-79
2020-07-20 15:22:13,35.00,35.00,35.00,44.10,892053,33,19955,-79
2020-07-20 15:23:03,35.00,35.00,35.00,43.60,892578,33,19952,-78
2020-07-20 15:23:52,35.40,35.40,35.40,43.30,894816,33,20350,-78
2020-07-20 15:24:41,35.70,35.70,35.70,43.00,895368,33,20003,-79
2020-07-20 15:25:31,35.70,35.70,35.70,42.30,891888,33,19953,-79
2020-07-20 15:26:20,35.60,35.60,35.60,42.60,895150,33,19974,-76
2020-07-20 15:27:09,35.50,35.50,35.50,42.30,896836,33,20062,-80
2020-07-20 15:27:59,35.20,35.20,35.20,42.70,896227,33,19956,-80
2020-07-20 15:28:48,34.90,34.90,34.90,43.20,889634,33,19984,-78
2020-07-20 15:29:37,35.10,35.10,35.10,43.60,890912,33,20000,-78
2020-07-20 15:30:26,35.10,35.10,35.10,43.70,894167,33,20979,-79
2020-07-20 15:31:16,35.20,35.20,35.20,43.60,896263,33,19947,-78
2020-07-20 15:32:05,35.00,35.00,35.00,43.70,892852,33,19944,-78
2020-07-20 15:32:55,34.90,34.90,34.90,44.60,893426,33,20008,-78
2020-07-20 15:33:44,35.00,35.00,35.00,43.60,890733,33,19978,-79
2020-07-20 15:34:15,34.80,34.80,34.80,43.80,895365,33,20364,-78
2020-07-20 15:35:04,35.10,35.10,35.10,44.60,892387,33,19949,-78
2020-07-20 15:35:53,35.10,35.10,35.10,44.00,891785,33,20381,-79
2020-07-20 15:36:30,34.70,34.70,34.70,43.80,886983,33,19960,-78
2020-07-20 15:37:01,33.70,33.70,33.70,43.80,889542,33,20331,-79
2020-07-20 15:37:31,33.30,33.30,33.30,44.60,888541,33,20037,-78
2020-07-20 15:38:05,32.90,32.90,32.90,45.00,892250,33,19956,-79
2020-07-20 15:38:36,32.60,32.60,32.60,45.40,886308,33,19960,-79
2020-07-20 15:39:14,32.50,32.50,32.50,45.80,889099,33,19960,-77
2020-07-20 15:39:45,32.30,32.30,32.30,46.40,885665,33,19954,-77
2020-07-20 15:40:16,32.40,32.40,32.40,46.70,886770,33,20381,-77
2020-07-20 15:40:46,32.50,32.50,32.50,47.00,889335,33,19967,-77
2020-07-20 15:41:17,32.60,32.60,32.60,46.90,886049,33,19961,-78
2020-07-20 15:41:48,32.70,32.70,32.70,46.40,886739,33,19996,-78
2020-07-20 15:42:19,33.00,33.00,33.00,46.30,889353,33,19938,-78
2020-07-20 15:42:50,33.10,33.10,33.10,45.80,886168,33,19953,-79
2020-07-20 15:43:20,33.50,33.50,33.50,45.90,887439,33,19956,-78
2020-07-20 15:43:51,33.80,33.80,33.80,45.40,886923,33,20013,-77
2020-07-20 15:44:22,34.10,34.10,34.10,44.60,887248,33,20382,-78
2020-07-20 15:44:53,34.40,34.40,34.40,44.40,890829,33,19992,-78
2020-07-20 15:45:24,34.40,34.40,34.40,44.10,894086,33,19976,-79
2020-07-20 15:45:54,34.60,34.60,34.60,44.10,893757,33,19951,-78
2020-07-20 15:46:25,34.70,34.70,34.70,42.90,893413,33,20385,-77
2020-07-20 15:46:57,34.90,34.90,34.90,44.00,893606,33,19972,-77
2020-07-20 15:47:27,34.90,34.90,34.90,43.20,896717,33,19948,-78
2020-07-20 15:47:58,34.90,34.90,34.90,43.20,892418,33,19996,-78
2020-07-20 15:48:29,35.20,35.20,35.20,43.20,892295,33,19974,-79
2020-07-20 15:49:00,35.40,35.40,35.40,43.00,892935,33,19984,-78
2020-07-20 15:49:31,35.60,35.60,35.60,43.00,889394,33,20707,-78
2020-07-20 15:50:02,35.60,35.60,35.60,42.50,889220,33,19956,-79
2020-07-20 15:50:32,35.50,35.50,35.50,42.00,889531,33,20622,-79
2020-07-20 15:51:03,35.40,35.40,35.40,42.40,892601,33,19944,-78
2020-07-20 15:51:34,35.00,35.00,35.00,42.50,895592,32,19983,-78
2020-07-20 15:52:05,34.90,34.90,34.90,43.10,897946,33,19936,-78
2020-07-20 15:52:36,34.90,34.90,34.90,42.80,898131,33,19959,-77
2020-07-20 15:53:07,34.70,34.70,34.70,42.70,897775,33,19952,-79
2020-07-20 15:53:37,34.70,34.70,34.70,43.20,889193,33,19976,-78
2020-07-20 15:54:09,34.60,34.60,34.60,43.40,889283,33,19953,-77
2020-07-20 15:54:39,34.70,34.70,34.70,43.20,888886,33,20356,-80
2020-07-20 15:55:10,34.90,34.90,34.90,43.20,892033,33,19988,-78
2020-07-20 15:55:41,34.90,34.90,34.90,43.30,886234,33,19961,-79
2020-07-20 15:56:12,35.00,35.00,35.00,43.30,887005,33,19961,-81
2020-07-20 15:56:43,35.20,35.20,35.20,43.60,893348,33,19972,-77
2020-07-20 15:57:13,35.40,35.40,35.40,44.20,896068,33,19999,-76
2020-07-20 15:57:44,35.40,35.40,35.40,42.40,892475,33,20342,-76
2020-07-20 15:58:15,35.50,35.50,35.50,42.30,889373,33,19941,-76
2020-07-20 15:58:46,35.50,35.50,35.50,42.30,889908,33,19987,-76
2020-07-20 15:59:17,35.50,35.50,35.50,42.20,893395,33,19979,-77
2020-07-20 15:59:47,35.60,35.60,35.60,42.40,893325,33,19948,-77
2020-07-20 16:00:18,35.70,35.70,35.70,42.40,895988,33,19948,-76
2020-07-20 16:00:49,35.70,35.70,35.70,42.00,893258,33,19980,-77
2020-07-20 16:01:20,36.10,36.10,36.10,42.10,893809,33,20339,-77
2020-07-20 16:01:51,36.30,36.30,36.30,41.80,899203,33,19982,-77
2020-07-20 16:02:22,36.40,36.40,36.40,41.90,896173,33,19971,-78
2020-07-20 16:02:52,36.20,36.20,36.20,41.90,889181,33,20306,-75
2020-07-20 16:03:23,35.90,35.90,35.90,42.00,890055,33,19952,-78
2020-07-20 16:03:54,35.70,35.70,35.70,42.10,890313,33,20370,-79
2020-07-20 16:04:25,35.40,35.40,35.40,42.40,892272,33,19963,-80
2020-07-20 16:04:56,35.20,35.20,35.20,42.40,901385,33,20355,-78
2020-07-20 16:05:27,35.00,35.00,35.00,43.10,895036,33,19951,-79
2020-07-20 16:05:57,34.90,34.90,34.90,42.60,895000,33,19940,-78
2020-07-20 16:06:28,34.90,34.90,34.90,43.30,895212,33,20273,-78
2020-07-20 16:06:59,34.80,34.80,34.80,43.50,895445,33,19980,-78
2020-07-20 16:07:30,34.90,34.90,34.90,43.10,898080,33,20413,-79
2020-07-20 16:08:01,34.90,34.90,34.90,43.20,898407,33,19939,-79
2020-07-20 16:08:32,35.00,35.00,35.00,43.30,901438,33,19955,-77
2020-07-20 16:09:06,35.10,35.10,35.10,42.90,898622,33,20317,-79
2020-07-20 16:09:40,35.20,35.20,35.20,43.30,898492,33,20305,-79
2020-07-20 16:10:11,35.20,35.20,35.20,42.80,892209,33,20336,-77
2020-07-20 16:10:42,35.30,35.30,35.30,43.30,891179,33,19967,-77
2020-07-20 16:11:13,35.20,35.20,35.20,42.80,895272,33,19951,-76
2020-07-20 16:11:44,35.40,35.40,35.40,42.90,895353,33,20008,-77
2020-07-20 16:12:15,35.50,35.50,35.50,42.70,898415,33,20274,-78
2020-07-20 16:12:45,35.60,35.60,35.60,42.50,901111,33,19943,-77
2020-07-20 16:13:16,35.70,35.70,35.70,42.80,897724,33,19955,-78
2020-07-20 16:13:47,35.40,35.40,35.40,42.50,894517,33,19979,-75
2020-07-20 16:14:18,35.20,35.20,35.20,43.00,889259,33,19969,-78
2020-07-20 16:14:49,35.00,35.00,35.00,43.30,890172,33,19977,-80
2020-07-20 16:15:20,35.20,35.20,35.20,43.80,893112,33,19959,-79
2020-07-20 16:15:51,35.30,35.30,35.30,43.10,892920,33,19963,-79
2020-07-20 16:16:21,35.50,35.50,35.50,42.70,893606,33,19936,-77
2020-07-20 16:16:52,35.50,35.50,35.50,43.10,889185,33,19953,-78
2020-07-20 16:17:23,35.30,35.30,35.30,42.80,889258,33,19960,-78
2020-07-20 16:18:03,35.20,35.20,35.20,43.00,893146,33,19958,-79
2020-07-20 16:18:34,35.20,35.20,35.20,42.20,896475,33,19952,-78
2020-07-20 16:19:06,35.30,35.30,35.30,42.90,888915,33,19972,-77
2020-07-20 16:19:37,35.20,35.20,35.20,43.10,889372,33,19953,-76
2020-07-20 16:20:07,35.20,35.20,35.20,42.10,890272,33,20000,-76
2020-07-20 16:20:38,35.40,35.40,35.40,42.80,890800,33,19969,-78
2020-07-20 16:21:09,35.40,35.40,35.40,42.10,896299,33,20000,-77
2020-07-20 16:21:40,35.50,35.50,35.50,42.30,896419,33,19951,-77
2020-07-20 16:22:10,35.40,35.40,35.40,43.10,895994,33,21089,-77
2020-07-20 16:22:41,35.40,35.40,35.40,43.70,896472,33,19944,-78
2020-07-20 16:23:12,35.40,35.40,35.40,43.00,895734,33,20036,-81
2020-07-20 16:23:43,35.70,35.70,35.70,42.40,893826,33,20047,-78
2020-07-20 16:24:14,36.00,36.00,36.00,41.40,889574,33,19955,-78
2020-07-20 16:24:44,35.90,35.90,35.90,41.40,889463,33,19953,-79
2020-07-20 16:25:15,35.80,35.80,35.80,41.70,889676,33,20291,-77
2020-07-20 16:25:46,35.80,35.80,35.80,41.90,889818,33,19995,-77
2020-07-20 16:26:17,36.10,36.10,36.10,41.90,889654,33,20314,-78
2020-07-20 16:26:49,36.40,36.40,36.40,41.70,889949,33,19952,-78
2020-07-20 16:27:19,36.50,36.50,36.50,41.10,887096,33,19959,-78
2020-07-20 16:27:50,36.40,36.40,36.40,40.70,889026,33,20363,-78
2020-07-20 16:28:21,36.30,36.30,36.30,40.50,889927,33,19961,-79
2020-07-20 16:28:52,36.20,36.20,36.20,40.80,889846,33,20596,-76
2020-07-20 16:29:23,36.10,36.10,36.10,40.80,892971,33,20022,-81
2020-07-20 16:29:54,36.00,36.00,36.00,41.00,890045,33,19953,-80
2020-07-20 16:30:24,35.80,35.80,35.80,41.50,884994,33,19958,-80
2020-07-20 16:30:55,35.60,35.60,35.60,40.50,888171,33,20015,-78
2020-07-20 16:31:26,35.70,35.70,35.70,41.30,888907,33,19978,-77
2020-07-20 16:31:57,35.80,35.80,35.80,41.30,891919,33,19996,-78
2020-07-20 16:32:28,36.00,36.00,36.00,41.40,894411,33,19988,-77
2020-07-20 16:32:58,35.90,35.90,35.90,41.00,898019,32,19959,-78
2020-07-20 16:33:29,35.80,35.80,35.80,41.20,896656,33,20408,-76
2020-07-20 16:34:00,36.00,36.00,36.00,40.60,895273,33,20389,-76
2020-07-20 16:34:31,35.80,35.80,35.80,41.00,895622,33,19991,-75
2020-07-20 16:35:02,35.80,35.80,35.80,41.40,893468,33,20048,-75
2020-07-20 16:35:33,35.80,35.80,35.80,40.60,889800,33,19952,-77
2020-07-20 16:36:04,36.00,36.00,36.00,40.80,889232,33,19948,-76
2020-07-20 16:36:34,36.20,36.20,36.20,40.30,892719,33,19960,-77
2020-07-20 16:37:05,36.30,36.30,36.30,40.00,890260,33,19953,-78
2020-07-20 16:37:39,36.20,36.20,36.20,40.50,894032,33,19967,-77
2020-07-20 16:38:10,36.10,36.10,36.10,41.20,891417,33,20016,-78
2020-07-20 16:38:41,36.20,36.20,36.20,40.90,893140,33,19948,-78
2020-07-20 16:39:11,36.30,36.30,36.30,41.70,892878,33,19944,-78
2020-07-20 16:39:42,36.50,36.50,36.50,41.20,890970,33,20359,-78
2020-07-20 16:40:13,36.70,36.70,36.70,40.50,893009,33,19959,-77
2020-07-20 16:40:45,36.80,36.80,36.80,40.70,891722,33,19961,-77
2020-07-20 16:41:15,37.00,37.00,37.00,40.70,885263,33,19950,-78
2020-07-20 16:41:46,37.00,37.00,37.00,39.90,886874,33,19945,-79
2020-07-20 16:42:17,37.20,37.20,37.20,40.00,889675,33,19965,-79
2020-07-20 16:42:48,36.60,36.60,36.60,39.40,892604,33,20031,-79
2020-07-20 16:43:19,36.60,36.60,36.60,40.30,892605,33,20417,-77
2020-07-20 16:43:50,36.80,36.80,36.80,40.20,889418,33,20431,-77
2020-07-20 16:44:20,36.70,36.70,36.70,39.10,892580,33,19965,-77
2020-07-20 16:44:51,36.80,36.80,36.80,39.20,894978,33,19951,-76
2020-07-20 16:45:22,36.50,36.50,36.50,39.30,894666,33,20034,-79
2020-07-20 16:45:53,36.30,36.30,36.30,39.80,891978,33,19953,-77
2020-07-20 16:46:24,35.70,35.70,35.70,39.50,892544,33,19960,-78
2020-07-20 16:46:54,34.90,34.90,34.90,40.30,892301,33,19956,-77
2020-07-20 16:47:26,34.70,34.70,34.70,41.10,889433,33,20068,-78
2020-07-20 16:47:56,34.30,34.30,34.30,41.20,883596,33,19981,-78
2020-07-20 16:48:27,34.40,34.40,34.40,41.60,884829,33,19957,-77
2020-07-20 16:48:58,34.60,34.60,34.60,41.70,886027,33,19944,-76
2020-07-20 16:49:29,34.70,34.70,34.70,41.60,889779,33,19984,-77
2020-07-20 16:50:00,34.60,34.60,34.60,41.20,892398,33,20010,-75
2020-07-20 16:50:30,34.70,34.70,34.70,41.40,892609,33,19988,-77
2020-07-20 16:51:01,34.70,34.70,34.70,41.70,889584,33,19960,-77
2020-07-20 16:51:32,34.80,34.80,34.80,41.90,889594,33,19956,-76
2020-07-20 16:52:03,34.80,34.80,34.80,41.20,889689,33,20284,-77
2020-07-20 16:52:33,34.80,34.80,34.80,41.40,889389,33,19969,-77
2020-07-20 16:53:04,34.90,34.90,34.90,41.80,886684,33,19967,-77
2020-07-20 16:53:35,35.10,35.10,35.10,41.40,890767,33,19957,-76
2020-07-20 16:54:06,35.20,35.20,35.20,40.80,887607,33,20065,-76
2020-07-20 16:54:37,35.30,35.30,35.30,40.80,887675,33,20409,-76
2020-07-20 16:55:08,35.30,35.30,35.30,40.90,893053,33,19995,-76
2020-07-20 16:55:39,35.60,35.60,35.60,41.00,890683,33,20451,-76
2020-07-20 16:56:10,35.70,35.70,35.70,40.20,892965,33,19945,-76
2020-07-20 16:56:41,35.50,35.50,35.50,39.80,893864,33,20253,-75
2020-07-20 16:57:12,35.20,35.20,35.20,39.90,893285,33,19999,-76
2020-07-20 16:57:43,35.30,35.30,35.30,39.70,890435,33,19971,-77
2020-07-20 16:58:14,35.30,35.30,35.30,40.10,890066,33,19971,-77
2020-07-20 16:58:45,35.00,35.00,35.00,40.30,892298,33,20330,-77
2020-07-20 16:59:15,34.70,34.70,34.70,39.80,889331,33,19956,-77
2020-07-20 16:59:46,34.60,34.60,34.60,40.20,889820,33,20382,-75
2020-07-20 17:00:17,34.60,34.60,34.60,39.80,889944,33,19965,-75
2020-07-20 17:00:48,34.70,34.70,34.70,40.40,888037,33,20425,-75
2020-07-20 17:01:18,34.80,34.80,34.80,39.90,884181,33,19983,-75
2020-07-20 17:01:49,34.90,34.90,34.90,40.30,886262,33,19965,-78
2020-07-20 17:02:20,35.00,35.00,35.00,39.80,888865,33,19945,-77
2020-07-20 17:02:52,35.10,35.10,35.10,40.70,889084,33,19993,-77
2020-07-20 17:03:23,35.10,35.10,35.10,40.70,889580,33,19981,-79
2020-07-20 17:03:54,35.40,35.40,35.40,40.00,892277,33,20007,-79
2020-07-20 17:04:25,35.80,35.80,35.80,39.20,893120,33,20374,-78
2020-07-20 17:04:55,36.20,36.20,36.20,39.20,895754,33,19941,-78
2020-07-20 17:05:27,36.10,36.10,36.10,38.60,891314,33,20373,-77
2020-07-20 17:05:58,36.10,36.10,36.10,38.60,889483,33,20012,-78
2020-07-20 17:06:28,36.20,36.20,36.20,38.60,887870,33,19950,-78
2020-07-20 17:06:59,35.90,35.90,35.90,37.60,890774,33,19960,-78
2020-07-20 17:07:30,35.50,35.50,35.50,38.00,895456,33,19949,-78
2020-07-20 17:08:01,35.70,35.70,35.70,38.00,890506,33,19953,-77
2020-07-20 17:08:32,35.70,35.70,35.70,38.00,889344,33,19956,-78
2020-07-20 17:09:03,35.70,35.70,35.70,37.80,889353,33,20040,-79
2020-07-20 17:09:34,35.60,35.60,35.60,38.10,887777,33,20007,-78
2020-07-20 17:10:04,35.50,35.50,35.50,38.70,888057,33,20061,-77
2020-07-20 17:10:36,35.60,35.60,35.60,38.30,880245,33,20364,-78
2020-07-20 17:11:06,35.50,35.50,35.50,38.90,883354,33,19966,-78
2020-07-20 17:11:37,35.50,35.50,35.50,38.20,884259,33,20020,-78
2020-07-20 17:12:08,35.60,35.60,35.60,38.00,886474,33,20311,-78
2020-07-20 17:12:39,35.70,35.70,35.70,38.10,884444,33,20001,-79
2020-07-20 17:13:10,36.00,36.00,36.00,38.20,888906,33,19983,-78
2020-07-20 17:13:40,35.90,35.90,35.90,37.80,887248,33,20088,-78
2020-07-20 17:14:11,35.80,35.80,35.80,37.90,886484,33,20245,-77
2020-07-20 17:14:42,35.80,35.80,35.80,38.30,889775,33,19948,-78
2020-07-20 17:15:13,35.80,35.80,35.80,38.30,890122,33,20319,-77
2020-07-20 17:15:43,36.10,36.10,36.10,38.20,891463,33,19957,-78
2020-07-20 17:16:14,36.00,36.00,36.00,38.20,893237,33,20003,-78
2020-07-20 17:16:45,36.10,36.10,36.10,37.60,888758,33,19945,-78
2020-07-20 17:17:16,36.20,36.20,36.20,37.80,889708,33,19952,-75
2020-07-20 17:17:47,36.30,36.30,36.30,37.70,884217,33,19957,-78
2020-07-20 17:18:18,36.40,36.40,36.40,37.40,885053,33,20263,-77
2020-07-20 17:18:48,36.40,36.40,36.40,37.50,889935,33,20013,-75
2020-07-20 17:19:19,36.30,36.30,36.30,37.00,890955,33,20331,-75
2020-07-20 17:19:50,36.50,36.50,36.50,37.00,892723,33,20286,-77
2020-07-20 17:20:21,36.30,36.30,36.30,37.50,895351,33,19995,-77
2020-07-20 17:20:52,36.10,36.10,36.10,37.10,892164,33,19992,-78
2020-07-20 17:21:22,36.10,36.10,36.10,37.20,892236,33,20097,-78
2020-07-20 17:21:54,36.30,36.30,36.30,37.40,888808,33,19979,-78
2020-07-20 17:22:25,36.30,36.30,36.30,37.40,891612,33,20040,-78
2020-07-20 17:22:56,36.10,36.10,36.10,37.30,891637,33,19971,-77
2020-07-20 17:23:27,36.10,36.10,36.10,37.80,889313,33,20354,-77
2020-07-20 17:23:58,36.00,36.00,36.00,37.70,891767,33,19962,-77
2020-07-20 17:24:29,35.80,35.80,35.80,37.90,892269,33,19988,-77
2020-07-20 17:25:00,35.70,35.70,35.70,38.30,892121,33,19954,-77
2020-07-20 17:25:31,35.70,35.70,35.70,38.50,891902,33,19948,-78
2020-07-20 17:26:02,35.40,35.40,35.40,38.40,889426,33,19992,-78
2020-07-20 17:26:33,35.40,35.40,35.40,38.30,889676,33,20106,-76
2020-07-20 17:27:03,35.50,35.50,35.50,38.30,894946,33,20400,-75
2020-07-20 17:27:34,35.30,35.30,35.30,38.50,892485,33,19988,-74
2020-07-20 17:28:05,35.20,35.20,35.20,38.70,888668,33,19945,-75
2020-07-20 17:28:36,35.30,35.30,35.30,38.70,886732,33,19954,-75
2020-07-20 17:29:06,35.60,35.60,35.60,38.80,884285,33,20371,-76
2020-07-20 17:29:37,36.00,36.00,36.00,38.50,885414,33,19967,-75
2020-07-20 17:30:08,36.10,36.10,36.10,38.10,889112,33,19997,-74
2020-07-20 17:30:39,36.10,36.10,36.10,38.10,886524,33,20338,-76
2020-07-20 17:31:10,36.30,36.30,36.30,38.20,886783,33,19941,-75
2020-07-20 17:31:41,36.20,36.20,36.20,38.80,882982,33,19954,-75
2020-07-20 17:32:11,36.00,36.00,36.00,38.20,886050,33,19945,-75
2020-07-20 17:32:42,36.10,36.10,36.10,38.90,889368,33,20370,-76
2020-07-20 17:33:13,36.10,36.10,36.10,38.80,889626,33,19991,-77
2020-07-20 17:33:44,36.20,36.20,36.20,37.60,890246,33,20296,-77
2020-07-20 17:34:15,36.00,36.00,36.00,37.80,892912,33,19949,-76
2020-07-20 17:34:46,35.80,35.80,35.80,38.20,895819,33,19951,-76
2020-07-20 17:35:17,35.90,35.90,35.90,38.60,893299,33,19957,-76
2020-07-20 17:35:48,35.90,35.90,35.90,38.10,890135,33,19980,-77
2020-07-20 17:36:19,35.80,35.80,35.80,38.00,890039,33,20011,-77
2020-07-20 17:36:49,36.00,36.00,36.00,38.10,890631,33,19988,-77
2020-07-20 17:37:20,36.00,36.00,36.00,38.00,892665,33,20030,-77
2020-07-20 17:37:51,35.80,35.80,35.80,37.80,893226,33,19952,-76
2020-07-20 17:38:22,35.70,35.70,35.70,37.70,892400,33,19950,-76
2020-07-20 17:38:53,35.50,35.50,35.50,37.60,887251,33,20049,-76
2020-07-20 17:39:24,35.60,35.60,35.60,37.60,886422,33,20347,-75
2020-07-20 17:39:56,35.50,35.50,35.50,37.50,887605,33,20421,-76
2020-07-20 17:40:27,35.60,35.60,35.60,38.30,887425,33,19960,-76
2020-07-20 17:40:58,35.50,35.50,35.50,37.60,892456,33,19956,-76
2020-07-20 17:41:29,35.40,35.40,35.40,37.60,892371,33,19993,-76
2020-07-20 17:42:00,35.50,35.50,35.50,37.80,892931,33,19953,-76
2020-07-20 17:42:31,35.70,35.70,35.70,37.90,892241,33,19980,-77
2020-07-20 17:43:28,35.90,35.90,35.90,37.30,891534,33,19963,-76
2020-07-20 17:44:00,36.00,36.00,36.00,36.90,886883,33,19949,-77
2020-07-20 17:44:40,36.30,36.30,36.30,36.90,886925,33,19949,-76
2020-07-20 17:45:11,36.40,36.40,36.40,36.70,891997,33,19956,-78
2020-07-20 17:45:42,36.50,36.50,36.50,36.50,894243,33,19955,-76
2020-07-20 17:46:13,36.60,36.60,36.60,36.20,894900,33,19945,-76
2020-07-20 17:46:44,36.50,36.50,36.50,36.10,893543,33,19996,-76
2020-07-20 17:47:14,36.40,36.40,36.40,36.40,892401,33,19940,-76
2020-07-20 17:47:46,36.30,36.30,36.30,36.30,892255,33,19959,-77
2020-07-20 17:48:16,36.20,36.20,36.20,36.50,892612,33,20357,-77
2020-07-20 17:48:48,36.10,36.10,36.10,36.10,892319,33,19995,-77
2020-07-20 17:49:18,36.10,36.10,36.10,36.20,893853,33,19937,-77
2020-07-20 17:49:49,36.10,36.10,36.10,36.00,894630,33,19952,-76
2020-07-20 17:50:20,36.20,36.20,36.20,36.10,892055,33,19999,-74
2020-07-20 17:50:51,36.20,36.20,36.20,36.20,892560,33,20025,-76
2020-07-20 17:51:21,36.10,36.10,36.10,36.40,897986,33,19952,-77
2020-07-20 17:51:52,36.20,36.20,36.20,36.40,893601,33,20032,-74
2020-07-20 17:52:38,36.30,36.30,36.30,36.50,894304,33,20346,-74
2020-07-20 17:53:09,36.30,36.30,36.30,36.40,891530,33,19951,-77
2020-07-20 17:53:40,36.30,36.30,36.30,36.10,890670,33,19964,-76
2020-07-20 17:54:11,36.10,36.10,36.10,36.00,889082,33,20008,-76
2020-07-20 17:54:42,36.00,36.00,36.00,36.30,889098,33,19961,-77
2020-07-20 17:55:12,36.10,36.10,36.10,36.50,889183,33,19956,-77
2020-07-20 17:55:43,36.10,36.10,36.10,37.20,892084,33,19992,-77
2020-07-20 17:56:14,35.90,35.90,35.90,37.00,895197,33,19968,-77
2020-07-20 17:56:45,35.80,35.80,35.80,37.40,895362,33,19952,-76
2020-07-20 17:57:15,35.70,35.70,35.70,36.60,892163,33,19953,-77
2020-07-20 17:57:46,35.70,35.70,35.70,37.10,889427,33,19953,-77
2020-07-20 17:58:17,35.70,35.70,35.70,37.30,889596,33,20275,-77
2020-07-20 17:58:48,35.60,35.60,35.60,36.80,892506,33,19976,-77
2020-07-20 17:59:19,35.60,35.60,35.60,37.10,892369,33,20349,-76
2020-07-20 17:59:49,35.60,35.60,35.60,37.20,895349,33,20305,-76
2020-07-20 18:00:20,35.30,35.30,35.30,37.40,895237,33,20361,-76
2020-07-20 18:00:52,35.30,35.30,35.30,38.00,892529,33,19968,-76
2020-07-20 18:01:22,35.30,35.30,35.30,38.00,895579,33,20291,-76
2020-07-20 18:01:53,35.10,35.10,35.10,38.20,895170,33,19952,-76
2020-07-20 18:02:24,35.10,35.10,35.10,38.10,892016,33,19991,-76
2020-07-20 18:02:55,35.00,35.00,35.00,38.20,892005,33,19972,-77
2020-07-20 18:03:26,35.20,35.20,35.20,38.20,892286,33,20004,-75
2020-07-20 18:03:56,35.10,35.10,35.10,38.60,889325,33,20287,-77
2020-07-20 18:04:27,34.80,34.80,34.80,38.40,889378,33,19957,-76
2020-07-20 18:04:58,34.90,34.90,34.90,38.70,892392,33,20004,-77
2020-07-20 18:05:29,35.00,35.00,35.00,38.10,892475,33,19940,-76
2020-07-20 18:06:00,35.00,35.00,35.00,38.60,892265,33,20334,-77
2020-07-20 18:06:30,34.90,34.90,34.90,38.10,889245,33,19946,-76
2020-07-20 18:07:01,34.80,34.80,34.80,38.50,889618,33,20001,-77
2020-07-20 18:07:32,34.90,34.90,34.90,38.90,889321,33,20325,-76
2020-07-20 18:08:03,34.80,34.80,34.80,39.20,888859,33,19948,-77
2020-07-20 18:08:33,34.80,34.80,34.80,38.40,889107,33,20256,-77
2020-07-20 18:09:04,34.70,34.70,34.70,38.40,889296,33,19944,-77
2020-07-20 18:09:35,34.70,34.70,34.70,38.90,889251,33,20401,-77
2020-07-20 18:10:06,34.70,34.70,34.70,38.80,891701,33,19941,-76
2020-07-20 18:10:37,34.80,34.80,34.80,39.00,892251,33,20337,-76
2020-07-20 18:11:07,34.80,34.80,34.80,38.70,892128,33,20017,-77
2020-07-20 18:11:38,34.50,34.50,34.50,38.70,889098,33,19960,-76
2020-07-20 18:12:09,34.40,34.40,34.40,39.10,889351,33,20024,-77
2020-07-20 18:12:40,34.30,34.30,34.30,39.20,889011,33,20032,-77
2020-07-20 18:13:11,34.20,34.20,34.20,39.50,889054,33,20308,-77
2020-07-20 18:13:42,34.20,34.20,34.20,39.70,889155,33,20032,-77
2020-07-20 18:14:12,34.20,34.20,34.20,39.90,889022,33,19973,-76
2020-07-20 18:14:43,34.20,34.20,34.20,39.80,889114,33,19953,-77
2020-07-20 18:15:14,34.00,34.00,34.00,39.60,889544,33,19941,-77
2020-07-20 18:15:45,33.80,33.80,33.80,39.70,892455,33,20034,-76
2020-07-20 18:16:16,33.70,33.70,33.70,40.10,891878,33,19957,-76
2020-07-20 18:16:46,33.60,33.60,33.60,40.20,889022,33,20039,-76
2020-07-20 18:17:17,33.60,33.60,33.60,40.30,892314,33,20019,-76
2020-07-20 18:17:48,33.40,33.40,33.40,40.30,892461,33,19944,-77
2020-07-20 18:18:19,33.30,33.30,33.30,40.50,895169,33,19968,-76
2020-07-20 18:18:50,32.90,32.90,32.90,40.60,895039,33,19945,-76
2020-07-20 18:19:20,32.80,32.80,32.80,41.00,892362,33,20427,-76
2020-07-20 18:19:51,32.50,32.50,32.50,40.90,892265,33,19948,-76
2020-07-20 18:20:22,32.30,32.30,32.30,41.20,892222,33,19971,-73
2020-07-20 18:20:53,32.10,32.10,32.10,41.60,892324,33,20282,-74
2020-07-20 18:21:24,31.80,31.80,31.80,41.80,892443,33,20003,-76
2020-07-20 18:21:54,31.70,31.70,31.70,42.20,885429,33,19958,-75
2020-07-20 18:22:25,31.50,31.50,31.50,42.70,886328,33,19953,-77
2020-07-20 18:22:56,31.30,31.30,31.30,42.40,888810,33,19965,-77
2020-07-20 18:23:27,31.10,31.10,31.10,42.50,886200,33,19945,-77
2020-07-20 18:23:58,30.90,30.90,30.90,42.70,889000,33,19954,-77
2020-07-20 18:24:28,30.60,30.60,30.60,43.00,888976,33,19992,-77
2020-07-20 18:24:59,30.40,30.40,30.40,43.50,892494,33,19945,-78
2020-07-20 18:25:30,30.30,30.30,30.30,43.90,895350,33,19956,-78
2020-07-20 18:26:01,30.10,30.10,30.10,43.90,892352,33,19966,-77
2020-07-20 18:26:32,29.90,29.90,29.90,44.30,891995,33,19964,-75
2020-07-20 18:27:03,29.80,29.80,29.80,44.50,889442,33,20327,-77
2020-07-20 18:27:34,29.70,29.70,29.70,44.80,886179,33,20684,-76
2020-07-20 18:28:04,29.50,29.50,29.50,44.70,889598,33,19957,-77
2020-07-20 18:28:36,29.30,29.30,29.30,45.30,891030,33,20304,-76
2020-07-20 18:29:06,29.20,29.20,29.20,44.90,890678,33,20005,-77
2020-07-20 18:29:37,29.00,29.00,29.00,45.20,893030,33,19948,-75
2020-07-20 18:30:08,28.90,28.90,28.90,45.80,889273,33,20028,-75
2020-07-20 18:30:39,28.80,28.80,28.80,46.10,892209,33,20319,-76
2020-07-20 18:31:10,28.70,28.70,28.70,46.10,892524,33,20382,-76
2020-07-20 18:31:40,28.60,28.60,28.60,46.40,895429,33,19952,-75
2020-07-20 18:32:11,28.50,28.50,28.50,46.60,892391,33,20091,-76
2020-07-20 18:32:42,28.40,28.40,28.40,47.30,889202,33,19957,-78
2020-07-20 18:33:13,28.30,28.30,28.30,47.30,891649,33,19972,-76
2020-07-20 18:33:44,28.20,28.20,28.20,47.20,892227,33,20401,-76
2020-07-20 18:34:15,28.10,28.10,28.10,48.10,892283,33,19974,-76
2020-07-20 18:34:45,28.00,28.00,28.00,48.40,889389,33,20002,-76
2020-07-20 18:35:16,28.00,28.00,28.00,49.40,892202,33,20462,-77
2020-07-20 18:35:47,27.90,27.90,27.90,49.60,892340,33,19945,-77
2020-07-20 18:36:18,27.70,27.70,27.70,49.60,891820,33,19948,-76
2020-07-20 18:36:49,27.70,27.70,27.70,49.80,891869,33,19937,-76
2020-07-20 18:37:19,27.60,27.60,27.60,50.00,891859,33,20012,-76
2020-07-20 18:37:50,27.50,27.50,27.50,50.00,892135,33,19956,-75
2020-07-20 18:38:21,27.40,27.40,27.40,50.00,892104,33,19963,-75
2020-07-20 18:38:52,27.30,27.30,27.30,50.00,891925,33,19941,-74
2020-07-20 18:39:23,27.20,27.20,27.20,51.10,892175,33,19945,-75
2020-07-20 18:39:54,27.20,27.20,27.20,51.50,891744,33,20363,-75
2020-07-20 18:40:24,27.10,27.10,27.10,51.60,889026,33,19937,-76
2020-07-20 18:40:55,27.00,27.00,27.00,51.60,888802,33,20261,-76
2020-07-20 18:41:26,26.90,26.90,26.90,51.50,889454,33,19972,-77
2020-07-20 18:41:57,26.90,26.90,26.90,51.70,891819,33,20360,-76
2020-07-20 18:42:27,26.80,26.80,26.80,52.00,889095,33,19945,-76
2020-07-20 18:42:58,26.80,26.80,26.80,52.20,891523,33,20342,-76
2020-07-20 18:43:29,26.70,26.70,26.70,51.80,891791,33,19995,-76
2020-07-20 18:44:00,26.60,26.60,26.60,51.90,891820,33,20393,-76
2020-07-20 18:44:31,26.60,26.60,26.60,51.80,892085,33,20063,-76
2020-07-20 18:45:01,26.50,26.50,26.50,51.90,888984,33,19955,-76
2020-07-20 18:45:33,26.50,26.50,26.50,52.10,888902,33,20152,-76
2020-07-20 18:46:03,26.40,26.40,26.40,52.30,889544,33,20152,-77
2020-07-20 18:46:34,26.40,26.40,26.40,52.50,892578,33,19966,-76
2020-07-20 18:47:05,26.30,26.30,26.30,52.50,888987,33,20338,-77
2020-07-20 18:47:36,26.30,26.30,26.30,52.70,889433,33,20003,-77
2020-07-20 18:48:07,26.20,26.20,26.20,52.80,892119,33,20004,-77
2020-07-20 18:48:37,26.20,26.20,26.20,53.00,892505,33,20326,-77
2020-07-20 18:49:08,26.10,26.10,26.10,53.00,896423,33,19994,-77
2020-07-20 18:49:39,26.10,26.10,26.10,53.40,893126,33,20075,-76
2020-07-20 18:50:10,26.00,26.00,26.00,53.50,893768,33,19975,-76
2020-07-20 18:50:41,26.00,26.00,26.00,53.80,893291,33,19956,-76
2020-07-20 18:51:11,25.90,25.90,25.90,53.80,893997,33,20636,-77
2020-07-20 18:51:42,25.90,25.90,25.90,53.90,893710,33,19961,-77
2020-07-20 18:52:13,25.80,25.80,25.80,54.10,893894,33,20001,-76
2020-07-20 18:52:44,25.80,25.80,25.80,54.40,893635,33,19991,-77
2020-07-20 18:53:15,25.80,25.80,25.80,54.70,893575,33,19959,-77
2020-07-20 18:53:46,25.70,25.70,25.70,54.60,893310,33,20007,-77
2020-07-20 18:54:17,25.70,25.70,25.70,54.90,893304,33,20007,-77
2020-07-20 18:54:47,25.60,25.60,25.60,54.80,892080,33,19955,-76
2020-07-20 18:55:18,25.60,25.60,25.60,55.10,892321,33,19976,-76
2020-07-20 18:55:49,25.50,25.50,25.50,55.10,892311,33,19948,-77
2020-07-20 18:56:20,25.50,25.50,25.50,55.40,892313,33,19967,-77
2020-07-20 18:56:51,25.50,25.50,25.50,55.60,889195,33,20254,-75
2020-07-20 18:57:22,25.40,25.40,25.40,55.70,892312,33,20421,-77
2020-07-20 18:57:53,25.40,25.40,25.40,55.70,891929,33,19952,-77
2020-07-20 18:58:23,25.30,25.30,25.30,55.80,892127,33,19994,-76
2020-07-20 18:58:54,25.30,25.30,25.30,55.90,892175,33,19962,-76
2020-07-20 18:59:25,25.30,25.30,25.30,56.40,889302,33,20422,-78
2020-07-20 18:59:56,25.20,25.20,25.20,56.30,888948,33,19969,-76
2020-07-20 19:00:26,25.20,25.20,25.20,56.40,889333,33,19961,-76
2020-07-20 19:00:57,25.20,25.20,25.20,56.60,892043,33,19940,-76
2020-07-20 19:01:28,25.10,25.10,25.10,56.70,889125,33,20287,-76
2020-07-20 19:01:59,25.10,25.10,25.10,56.90,891412,33,19988,-75
2020-07-20 19:02:30,25.00,25.00,25.00,57.10,889090,33,20350,-76
2020-07-20 19:03:00,25.00,25.00,25.00,57.40,888880,33,20319,-76
2020-07-20 19:03:31,25.00,25.00,25.00,57.40,888965,33,19947,-76
2020-07-20 19:04:02,24.90,24.90,24.90,57.40,886000,33,20008,-76
2020-07-20 19:04:33,24.90,24.90,24.90,57.50,889885,33,19956,-76
2020-07-20 19:05:07,24.80,24.80,24.80,57.70,892152,33,19967,-77
2020-07-20 19:05:37,24.80,24.80,24.80,57.90,892427,33,19948,-77
2020-07-20 19:06:08,24.80,24.80,24.80,58.00,888707,33,20340,-76
2020-07-20 19:06:39,24.80,24.80,24.80,58.20,889180,33,19941,-77
2020-07-20 19:07:10,24.70,24.70,24.70,58.40,889326,33,20404,-77
2020-07-20 19:07:41,24.70,24.70,24.70,58.40,892737,33,20011,-77
2020-07-20 19:08:12,24.60,24.60,24.60,58.40,892761,33,20336,-77
2020-07-20 19:08:45,24.60,24.60,24.60,58.50,893201,33,19953,-77
2020-07-20 19:09:25,24.60,24.60,24.60,58.60,892678,33,19948,-77
2020-07-20 19:09:56,24.60,24.60,24.60,59.00,892583,33,20333,-77
2020-07-20 19:10:27,24.50,24.50,24.50,59.10,892253,33,19944,-75
2020-07-20 19:10:57,24.50,24.50,24.50,59.20,890253,33,19937,-76
2020-07-20 19:11:28,24.50,24.50,24.50,59.40,890068,33,20016,-76
2020-07-20 19:12:00,24.40,24.40,24.40,59.50,889665,33,19941,-76
2020-07-20 19:12:31,24.40,24.40,24.40,59.50,889312,33,19980,-76
2020-07-20 19:13:19,24.40,24.40,24.40,59.70,885139,33,19941,-77
2020-07-20 19:13:50,24.30,24.30,24.30,59.80,886170,33,19968,-75
2020-07-20 19:14:20,24.30,24.30,24.30,59.90,887471,33,19945,-76
2020-07-20 19:14:51,24.30,24.30,24.30,60.00,892911,33,20004,-76
2020-07-20 19:15:22,24.20,24.20,24.20,60.00,889238,33,19949,-75
2020-07-20 19:15:53,24.20,24.20,24.20,60.10,892267,33,20259,-75
2020-07-20 19:16:24,24.20,24.20,24.20,60.50,892120,33,19956,-76
2020-07-20 19:16:54,24.20,24.20,24.20,60.60,892227,33,20080,-76
2020-07-20 19:17:26,24.10,24.10,24.10,60.70,892306,33,19940,-76
2020-07-20 19:17:56,24.10,24.10,24.10,60.80,889480,33,20379,-77
2020-07-20 19:18:27,24.10,24.10,24.10,61.00,888590,33,19940,-76
2020-07-20 19:18:58,24.10,24.10,24.10,61.10,889320,33,19975,-77
2020-07-20 19:19:29,24.00,24.00,24.00,61.20,889265,33,19944,-76
2020-07-20 19:20:00,24.00,24.00,24.00,61.30,889119,33,20390,-77
2020-07-20 19:20:30,24.00,24.00,24.00,62.00,888689,33,20012,-76
2020-07-20 19:21:01,24.00,24.00,24.00,61.80,889479,33,20251,-77
2020-07-20 19:21:32,24.00,24.00,24.00,61.70,888809,33,19996,-76
2020-07-20 19:22:03,24.00,24.00,24.00,61.60,888820,33,20284,-76
2020-07-20 19:22:33,23.90,23.90,23.90,61.70,885581,33,20075,-76
2020-07-20 19:23:04,23.90,23.90,23.90,61.80,885417,33,20391,-76
2020-07-20 19:23:35,23.90,23.90,23.90,62.00,891530,33,20036,-77
2020-07-20 19:24:06,23.90,23.90,23.90,62.40,892205,33,20523,-76
2020-07-20 19:24:37,23.90,23.90,23.90,62.30,892136,33,19956,-77
2020-07-20 19:25:08,23.90,23.90,23.90,62.10,891931,33,20298,-76
2020-07-20 19:25:38,23.90,23.90,23.90,62.30,889155,33,19953,-76
2020-07-20 19:26:09,23.90,23.90,23.90,62.10,889129,33,19957,-77
2020-07-20 19:26:41,23.90,23.90,23.90,61.80,889452,33,19963,-76
2020-07-20 19:27:12,23.90,23.90,23.90,62.00,892297,33,19994,-77
2020-07-20 19:27:43,23.80,23.80,23.80,62.20,892184,33,19990,-77
2020-07-20 19:28:13,23.80,23.80,23.80,62.10,892180,33,19999,-76
2020-07-20 19:28:44,23.80,23.80,23.80,62.20,892267,33,19952,-76
2020-07-20 19:29:15,23.90,23.90,23.90,62.30,892203,33,20104,-77
2020-07-20 19:29:46,23.80,23.80,23.80,62.40,891627,33,20362,-76
2020-07-20 19:30:17,23.80,23.80,23.80,62.30,892317,33,19949,-77
2020-07-20 19:30:48,23.80,23.80,23.80,62.20,892256,33,20056,-77
2020-07-20 19:31:18,23.70,23.70,23.70,62.50,888881,33,19956,-76
2020-07-20 19:31:49,23.70,23.70,23.70,62.60,888905,33,19938,-77
2020-07-20 19:32:20,23.70,23.70,23.70,62.50,885988,33,20339,-77
2020-07-20 19:32:51,23.70,23.70,23.70,62.70,885691,33,19954,-77
2020-07-20 19:33:21,23.70,23.70,23.70,63.00,889258,33,19957,-77
2020-07-20 19:33:52,23.70,23.70,23.70,63.00,888916,33,19956,-78
2020-07-20 19:34:23,23.70,23.70,23.70,63.20,889093,33,20288,-77
2020-07-20 19:34:54,23.70,23.70,23.70,63.30,889359,33,19953,-77
2020-07-20 19:35:25,23.70,23.70,23.70,63.40,889245,33,20482,-78
2020-07-20 19:35:55,23.70,23.70,23.70,63.40,889274,33,19945,-78
2020-07-20 19:36:26,23.70,23.70,23.70,63.50,886466,33,20421,-78
2020-07-20 19:36:57,23.60,23.60,23.60,64.00,883391,33,20025,-78
2020-07-20 19:37:28,23.60,23.60,23.60,64.70,888658,33,19977,-76
2020-07-20 19:37:59,23.60,23.60,23.60,65.00,889231,33,19949,-77
2020-07-20 19:38:30,23.60,23.60,23.60,65.60,888482,33,19948,-76
2020-07-20 19:39:00,23.60,23.60,23.60,66.30,888959,33,20373,-76
2020-07-20 19:39:31,23.60,23.60,23.60,65.40,885827,33,19992,-76
2020-07-20 19:40:02,23.60,23.60,23.60,65.90,889172,33,19960,-76
2020-07-20 19:40:33,23.50,23.50,23.50,67.10,888443,33,19956,-76
2020-07-20 19:41:04,23.60,23.60,23.60,65.80,889231,33,19961,-76
2020-07-20 19:41:35,23.50,23.50,23.50,67.10,888808,33,19945,-76
2020-07-20 19:42:05,23.50,23.50,23.50,66.80,889146,33,19956,-76
2020-07-20 19:42:36,23.50,23.50,23.50,66.60,888751,33,20078,-77
2020-07-20 19:43:07,23.50,23.50,23.50,66.20,888114,33,19964,-77
2020-07-20 19:43:38,23.50,23.50,23.50,66.10,888811,33,19988,-76
2020-07-20 19:44:09,23.50,23.50,23.50,66.30,886278,33,19945,-76
2020-07-20 19:44:40,23.40,23.40,23.40,67.10,888795,33,20370,-76
2020-07-20 19:45:13,23.40,23.40,23.40,67.70,885621,33,19968,-77
2020-07-20 19:45:44,23.40,23.40,23.40,68.10,887057,33,19977,-75
2020-07-20 19:46:15,23.30,23.30,23.30,68.30,889741,33,20407,-76
2020-07-20 19:46:46,23.30,23.30,23.30,67.80,889499,33,20353,-77
2020-07-20 19:47:16,23.30,23.30,23.30,68.00,888628,33,19992,-76
2020-07-20 19:47:48,23.30,23.30,23.30,68.10,889629,33,19997,-76
2020-07-20 19:48:18,23.20,23.20,23.20,68.10,888887,33,20039,-76
2020-07-20 19:48:49,23.20,23.20,23.20,69.10,889430,33,20334,-76
2020-07-20 19:49:20,23.20,23.20,23.20,68.80,885933,33,19989,-77
2020-07-20 19:49:51,23.20,23.20,23.20,69.20,886055,33,19980,-76
2020-07-20 19:50:22,23.20,23.20,23.20,69.30,888633,33,19937,-76
2020-07-20 19:50:54,23.20,23.20,23.20,69.30,889045,33,19937,-76
2020-07-20 19:51:24,23.20,23.20,23.20,70.10,888715,33,20028,-76
2020-07-20 19:51:55,23.20,23.20,23.20,70.20,891963,33,19936,-76
2020-07-20 19:52:26,23.20,23.20,23.20,70.60,892120,33,20082,-76
2020-07-20 19:52:57,23.20,23.20,23.20,70.60,891480,33,19953,-77
2020-07-20 19:53:27,23.20,23.20,23.20,70.80,891191,33,20307,-76
2020-07-20 19:53:58,23.20,23.20,23.20,71.00,891871,33,20015,-76
2020-07-20 19:54:29,23.20,23.20,23.20,71.20,888923,33,19988,-77
2020-07-20 19:55:00,23.20,23.20,23.20,71.30,889074,33,19956,-77
2020-07-20 19:55:31,23.20,23.20,23.20,71.30,891873,33,19957,-77
2020-07-20 19:56:01,23.10,23.10,23.10,71.60,892020,33,19949,-77
2020-07-20 19:56:32,23.10,23.10,23.10,71.80,892090,33,19968,-76
2020-07-20 19:57:03,23.10,23.10,23.10,72.00,892137,33,20283,-77
2020-07-20 19:57:34,23.10,23.10,23.10,72.10,888921,33,19948,-77
2020-07-20 19:58:04,23.10,23.10,23.10,72.20,888473,33,19992,-77
2020-07-20 19:58:35,23.10,23.10,23.10,72.20,889025,33,19966,-77
2020-07-20 19:59:06,23.10,23.10,23.10,72.40,892085,33,19940,-77
2020-07-20 19:59:37,23.00,23.00,23.00,72.30,888931,33,19996,-78
2020-07-20 20:00:08,23.00,23.00,23.00,72.40,888389,33,19984,-76
2020-07-20 20:00:38,23.00,23.00,23.00,72.70,888639,33,20001,-78
2020-07-20 20:01:09,23.00,23.00,23.00,72.70,885809,33,19938,-78
2020-07-20 20:01:40,22.90,22.90,22.90,72.80,889306,33,19941,-77
2020-07-20 20:02:11,22.90,22.90,22.90,73.00,886635,33,19953,-77
2020-07-20 20:02:42,22.80,22.80,22.80,73.10,886776,33,19965,-77
2020-07-20 20:03:12,22.80,22.80,22.80,73.30,886023,33,19954,-77
2020-07-20 20:03:43,22.80,22.80,22.80,73.40,886859,33,20009,-77
2020-07-20 20:04:18,22.80,22.80,22.80,73.60,886913,33,20284,-78
2020-07-20 20:04:49,22.80,22.80,22.80,73.80,890196,33,19945,-77
2020-07-20 20:05:20,22.80,22.80,22.80,73.90,892320,33,20420,-77
2020-07-20 20:05:51,22.70,22.70,22.70,74.10,892626,33,20017,-77
2020-07-20 20:06:21,22.70,22.70,22.70,74.60,889103,33,20401,-77
2020-07-20 20:06:52,22.60,22.60,22.60,75.00,886235,33,20164,-77
2020-07-20 20:07:23,22.60,22.60,22.60,75.10,886382,33,19973,-74
2020-07-20 20:07:54,22.60,22.60,22.60,75.30,889395,33,19967,-75
2020-07-20 20:08:24,22.60,22.60,22.60,75.60,889171,33,19964,-75
2020-07-20 20:08:55,22.50,22.50,22.50,75.80,891980,33,20256,-77
2020-07-20 20:09:26,22.50,22.50,22.50,76.40,888924,33,19957,-76
2020-07-20 20:09:57,22.50,22.50,22.50,76.60,885981,33,19965,-76
2020-07-20 20:10:28,22.40,22.40,22.40,76.70,885808,33,19942,-76
2020-07-20 20:10:58,22.40,22.40,22.40,76.80,889354,33,20355,-76
2020-07-20 20:11:29,22.40,22.40,22.40,77.20,892198,33,20003,-76
2020-07-20 20:12:00,22.40,22.40,22.40,77.30,888862,33,20381,-76
2020-07-20 20:12:31,22.40,22.40,22.40,77.50,891882,33,20012,-76
2020-07-20 20:13:01,22.30,22.30,22.30,77.80,891448,33,20366,-76
2020-07-20 20:13:32,22.30,22.30,22.30,77.90,891904,33,19960,-76
2020-07-20 20:14:03,22.30,22.30,22.30,78.00,892264,33,19956,-76
2020-07-20 20:14:34,22.30,22.30,22.30,78.10,888978,33,19960,-76
2020-07-20 20:15:05,22.30,22.30,22.30,78.50,885977,33,20034,-76
2020-07-20 20:15:35,22.30,22.30,22.30,78.50,886081,33,19980,-77
2020-07-20 20:16:06,22.30,22.30,22.30,78.70,885993,33,19961,-76
2020-07-20 20:16:37,22.20,22.20,22.20,78.90,889863,33,19948,-77
2020-07-20 20:17:08,22.20,22.20,22.20,79.00,889644,33,20001,-77
2020-07-20 20:17:38,22.20,22.20,22.20,79.40,893292,33,20282,-75
2020-07-20 20:18:09,22.20,22.20,22.20,79.60,893111,33,19999,-76
2020-07-20 20:18:40,22.10,22.10,22.10,79.80,892142,33,20302,-77
2020-07-20 20:19:11,22.10,22.10,22.10,80.30,892326,33,19972,-77
2020-07-20 20:19:42,22.10,22.10,22.10,80.50,888899,33,19945,-77
2020-07-20 20:20:12,22.00,22.00,22.00,80.50,889041,33,20313,-77
2020-07-20 20:20:43,22.00,22.00,22.00,80.70,886154,33,20008,-77
2020-07-20 20:21:14,22.00,22.00,22.00,81.30,886107,33,20030,-77
2020-07-20 20:21:45,22.00,22.00,22.00,81.50,886053,33,19949,-77
2020-07-20 20:22:15,22.00,22.00,22.00,82.00,885950,33,20059,-77
2020-07-20 20:22:46,22.00,22.00,22.00,82.40,888683,33,19941,-77
2020-07-20 20:23:17,22.00,22.00,22.00,83.80,888590,33,20321,-77
2020-07-20 20:23:48,22.00,22.00,22.00,83.60,888929,33,19955,-77
2020-07-20 20:24:18,22.00,22.00,22.00,83.90,888878,33,19971,-77
2020-07-20 20:24:49,21.90,21.90,21.90,84.20,888883,33,19952,-77
2020-07-20 20:25:20,21.90,21.90,21.90,84.60,888962,33,19961,-77
2020-07-20 20:25:51,21.90,21.90,21.90,84.90,889061,33,19961,-76
2020-07-20 20:26:22,21.90,21.90,21.90,85.10,892155,33,19941,-77
2020-07-20 20:26:53,21.80,21.80,21.80,85.50,895073,33,20372,-77
2020-07-20 20:27:24,21.90,21.90,21.90,85.80,894765,33,20007,-77
2020-07-20 20:27:54,21.80,21.80,21.80,86.00,889151,33,19945,-77
2020-07-20 20:28:25,21.80,21.80,21.80,86.20,891893,33,19949,-77
2020-07-20 20:28:56,21.80,21.80,21.80,86.30,889076,33,19957,-77
2020-07-20 20:29:27,21.70,21.70,21.70,86.50,886114,33,19965,-77
2020-07-20 20:29:57,21.80,21.80,21.80,87.00,888822,33,20295,-77
2020-07-20 20:30:28,21.80,21.80,21.80,87.20,888950,33,19988,-77
2020-07-20 20:30:59,21.80,21.80,21.80,87.50,888585,33,20009,-78
2020-07-20 20:31:30,21.70,21.70,21.70,87.90,892009,33,20075,-76
2020-07-20 20:32:00,21.80,21.80,21.80,88.30,891901,33,20481,-76
2020-07-20 20:32:31,21.70,21.70,21.70,88.40,891880,33,19948,-76
2020-07-20 20:33:02,21.70,21.70,21.70,88.80,888366,33,19950,-76
2020-07-20 20:33:33,21.70,21.70,21.70,89.10,885590,33,19967,-76
2020-07-20 20:34:04,21.60,21.60,21.60,89.50,886206,33,20318,-76
2020-07-20 20:34:34,21.60,21.60,21.60,90.00,888931,33,19941,-76
2020-07-20 20:35:05,21.60,21.60,21.60,90.20,888789,33,20032,-76
2020-07-20 20:35:36,21.60,21.60,21.60,90.20,885910,33,20027,-77
2020-07-20 20:36:07,21.60,21.60,21.60,90.50,888959,33,20339,-76
2020-07-20 20:36:37,21.60,21.60,21.60,91.00,892057,33,19973,-76
2020-07-20 20:37:09,21.60,21.60,21.60,91.10,889272,33,20290,-76
2020-07-20 20:37:40,21.60,21.60,21.60,91.40,892129,33,20282,-76
2020-07-20 20:38:11,21.60,21.60,21.60,91.70,891601,33,19956,-76
2020-07-20 20:38:42,21.50,21.50,21.50,91.80,892229,33,19955,-76
2020-07-20 20:39:12,21.50,21.50,21.50,92.00,895016,33,19948,-76
2020-07-20 20:39:43,21.40,21.40,21.40,92.20,891323,33,19948,-76
2020-07-20 20:40:14,21.40,21.40,21.40,92.70,891951,33,19937,-76
2020-07-20 20:40:45,21.40,21.40,21.40,93.30,891674,33,20346,-76
2020-07-20 20:41:16,21.40,21.40,21.40,93.60,891986,33,20004,-76
2020-07-20 20:41:46,21.40,21.40,21.40,93.80,888795,33,20339,-76
2020-07-20 20:42:17,21.40,21.40,21.40,94.00,888957,33,19981,-76
2020-07-20 20:42:48,21.30,21.30,21.30,94.10,888015,33,20461,-76
2020-07-20 20:43:19,21.30,21.30,21.30,94.20,891980,33,19956,-76
2020-07-20 20:43:49,21.30,21.30,21.30,94.70,891390,33,19956,-76
2020-07-20 20:44:20,21.30,21.30,21.30,95.00,891595,33,19941,-77
2020-07-20 20:44:51,21.40,21.40,21.40,95.20,889027,33,20049,-76
2020-07-20 20:45:22,21.30,21.30,21.30,95.30,892053,33,19949,-76
2020-07-20 20:45:52,21.40,21.40,21.40,95.50,894815,33,20631,-76
2020-07-20 20:46:23,21.40,21.40,21.40,95.80,891805,33,19945,-76
2020-07-20 20:46:54,21.40,21.40,21.40,96.10,891515,33,19946,-76
2020-07-20 20:47:25,21.30,21.30,21.30,96.40,889138,33,19959,-77
2020-07-20 20:47:56,21.30,21.30,21.30,96.60,885599,33,19952,-77
2020-07-20 20:48:27,21.30,21.30,21.30,96.80,885944,33,20674,-77
2020-07-20 20:48:57,21.30,21.30,21.30,97.00,889022,33,20040,-77
2020-07-20 20:49:28,21.30,21.30,21.30,97.30,889223,33,19937,-77
2020-07-20 20:49:59,21.30,21.30,21.30,97.70,894782,33,19952,-77
2020-07-20 20:50:30,21.30,21.30,21.30,97.90,891846,33,19975,-77
2020-07-20 20:51:00,21.30,21.30,21.30,97.90,891604,33,20040,-77
2020-07-20 20:51:32,21.30,21.30,21.30,98.50,891936,33,20282,-77
2020-07-20 20:52:03,21.20,21.20,21.20,98.80,889241,33,19949,-77
2020-07-20 20:52:34,21.30,21.30,21.30,99.20,894936,33,19952,-77
2020-07-20 20:53:05,21.30,21.30,21.30,99.20,891291,33,20000,-77
2020-07-20 20:53:35,21.30,21.30,21.30,99.10,888837,33,19953,-77
2020-07-20 20:54:06,21.30,21.30,21.30,98.90,885883,33,19981,-77
2020-07-20 20:54:37,21.30,21.30,21.30,99.00,927108,27,20047,-74
2020-07-20 20:55:11,21.30,21.30,21.30,99.00,898652,33,20011,-73
2020-07-20 20:55:42,21.30,21.30,21.30,99.30,899444,33,19974,-74
2020-07-20 20:56:13,21.30,21.30,21.30,99.40,902286,33,19962,-74
2020-07-20 20:56:44,21.30,21.30,21.30,99.50,899678,33,19955,-73
2020-07-20 20:57:15,21.40,21.40,21.40,99.40,901878,33,19954,-73
2020-07-20 20:57:46,21.30,21.30,21.30,99.50,901956,33,19971,-74
2020-07-20 20:58:17,21.30,21.30,21.30,99.60,902086,32,19995,-74
2020-07-20 20:58:48,21.40,21.40,21.40,99.90,889109,33,19950,-73
2020-07-20 20:59:19,21.30,21.30,21.30,99.70,889111,33,19937,-73
2020-07-20 20:59:50,21.40,21.40,21.40,99.90,892163,33,19990,-73
2020-07-20 21:00:21,21.40,21.40,21.40,99.90,892916,33,19940,-74
2020-07-20 21:00:52,21.40,21.40,21.40,99.90,898766,33,19991,-74
2020-07-20 21:01:22,21.30,21.30,21.30,99.90,896218,33,19944,-74
2020-07-20 21:01:53,21.40,21.40,21.40,99.70,898566,33,19944,-74
2020-07-20 21:02:24,21.40,21.40,21.40,99.90,895619,33,20342,-74
2020-07-20 21:02:55,21.30,21.30,21.30,99.50,895146,33,19948,-74
2020-07-20 21:03:32,21.30,21.30,21.30,99.70,898370,33,20054,-75
2020-07-20 21:04:03,21.30,21.30,21.30,99.90,895756,33,19945,-75
2020-07-20 21:04:33,21.30,21.30,21.30,99.80,895958,33,19956,-75
2020-07-20 21:05:04,21.30,21.30,21.30,99.80,898335,33,19978,-75
2020-07-20 21:05:35,21.30,21.30,21.30,99.80,898198,33,19948,-75
2020-07-20 21:06:06,21.30,21.30,21.30,99.80,895453,33,19948,-73
2020-07-20 21:06:37,21.30,21.30,21.30,99.70,892191,33,19968,-73
2020-07-20 21:07:08,21.30,21.30,21.30,99.90,889035,33,20351,-73
2020-07-20 21:07:39,21.30,21.30,21.30,99.90,892156,33,19956,-74
2020-07-20 21:08:09,21.30,21.30,21.30,99.80,895678,33,20000,-75
2020-07-20 21:08:40,21.30,21.30,21.30,99.90,895850,33,20311,-74
2020-07-20 21:09:11,21.30,21.30,21.30,99.90,886810,33,20075,-74
2020-07-20 21:09:42,21.30,21.30,21.30,99.90,889501,33,19993,-75
2020-07-20 21:10:13,21.30,21.30,21.30,99.80,889969,33,19956,-74
2020-07-20 21:10:44,21.30,21.30,21.30,99.90,886726,33,19981,-74
2020-07-20 21:11:14,21.30,21.30,21.30,99.70,883982,33,20028,-74
2020-07-20 21:11:45,21.30,21.30,21.30,99.60,886844,33,19950,-74
2020-07-20 21:12:16,21.30,21.30,21.30,99.80,893474,33,19949,-74
2020-07-20 21:12:47,21.30,21.30,21.30,99.70,895798,33,19962,-74
2020-07-20 21:13:18,21.30,21.30,21.30,99.60,896036,33,19948,-74
2020-07-20 21:13:48,21.30,21.30,21.30,99.70,892663,33,19963,-74
2020-07-20 21:14:19,21.30,21.30,21.30,99.80,895784,33,19958,-74
2020-07-20 21:14:50,21.30,21.30,21.30,99.60,898959,33,20377,-75
2020-07-20 21:15:21,21.30,21.30,21.30,99.60,892828,33,19971,-74
2020-07-20 21:15:52,21.30,21.30,21.30,99.40,892341,33,19952,-74
2020-07-20 21:16:22,21.30,21.30,21.30,99.00,892614,33,19961,-74
2020-07-20 21:16:53,21.30,21.30,21.30,99.20,892894,33,19999,-73
2020-07-20 21:17:24,21.30,21.30,21.30,99.10,892997,33,19953,-74
2020-07-20 21:17:55,21.30,21.30,21.30,99.30,892399,33,20004,-75
2020-07-20 21:18:25,21.30,21.30,21.30,98.70,889694,33,19976,-74
2020-07-20 21:18:56,21.30,21.30,21.30,98.40,890339,33,20331,-74
2020-07-20 21:19:27,21.30,21.30,21.30,98.20,886946,33,19969,-74
2020-07-20 21:19:58,21.30,21.30,21.30,98.20,892770,33,19986,-74
2020-07-20 21:20:32,21.30,21.30,21.30,98.30,890341,33,20324,-74
2020-07-20 21:21:08,21.30,21.30,21.30,98.00,896642,33,19956,-75
2020-07-20 21:21:39,21.30,21.30,21.30,98.10,890640,33,19957,-74
2020-07-20 21:22:10,21.30,21.30,21.30,98.10,890007,33,19940,-76
2020-07-20 21:22:41,21.30,21.30,21.30,97.80,890640,33,19945,-75
2020-07-20 21:23:12,21.40,21.40,21.40,97.90,892453,33,19940,-74
2020-07-20 21:23:42,21.40,21.40,21.40,97.80,889639,33,19961,-75
2020-07-20 21:24:14,21.40,21.40,21.40,97.70,892611,33,19964,-75
2020-07-20 21:24:57,21.40,21.40,21.40,97.80,893223,33,19959,-75
2020-07-20 21:25:27,21.40,21.40,21.40,97.70,895818,33,19952,-74
2020-07-20 21:25:59,21.40,21.40,21.40,97.90,894489,33,19995,-75
2020-07-20 21:26:30,21.40,21.40,21.40,97.80,894274,33,19949,-74
2020-07-20 21:27:00,21.40,21.40,21.40,97.60,896178,33,19952,-73
2020-07-20 21:27:31,21.40,21.40,21.40,97.60,896512,33,20244,-74
2020-07-20 21:28:02,21.40,21.40,21.40,97.50,896171,33,19979,-74
2020-07-20 21:28:36,21.40,21.40,21.40,97.50,895480,33,19948,-73
2020-07-20 21:29:07,21.40,21.40,21.40,97.20,899090,33,19972,-73
2020-07-20 21:29:38,21.50,21.50,21.50,97.30,895624,33,20392,-73
2020-07-20 21:30:12,21.50,21.50,21.50,97.20,896324,33,19987,-75
2020-07-20 21:30:44,21.50,21.50,21.50,97.40,892582,33,20028,-74
2020-07-20 21:31:15,21.60,21.60,21.60,97.50,893205,33,19937,-73
2020-07-20 21:31:46,21.60,21.60,21.60,97.10,893496,33,19948,-74
2020-07-20 21:32:16,21.60,21.60,21.60,97.40,893328,33,19952,-75
2020-07-20 21:32:47,21.60,21.60,21.60,97.40,895285,33,19940,-74
2020-07-20 21:33:18,21.60,21.60,21.60,97.10,890574,33,19945,-74
2020-07-20 21:33:49,21.50,21.50,21.50,97.30,887417,33,20332,-74
2020-07-20 21:34:20,21.60,21.60,21.60,97.20,890347,33,19976,-74
2020-07-20 21:34:51,21.50,21.50,21.50,97.10,893202,33,20307,-74
2020-07-20 21:35:22,21.50,21.50,21.50,97.20,893191,33,19952,-75
2020-07-20 21:35:53,21.50,21.50,21.50,97.10,893080,33,19951,-75
2020-07-20 21:36:24,21.50,21.50,21.50,97.40,889736,33,19997,-75
2020-07-20 21:36:55,21.50,21.50,21.50,97.50,887256,33,20021,-75
2020-07-20 21:37:28,21.50,21.50,21.50,97.30,890402,33,19980,-75
2020-07-20 21:38:00,21.50,21.50,21.50,97.20,893856,33,19941,-73
2020-07-20 21:38:30,21.60,21.60,21.60,97.20,898835,32,19982,-73
2020-07-20 21:39:01,21.60,21.60,21.60,97.40,899590,32,19999,-73
2020-07-20 21:39:32,21.50,21.50,21.50,97.30,898901,33,20033,-73
2020-07-20 21:40:03,21.50,21.50,21.50,97.40,895612,33,19949,-74
2020-07-20 21:40:34,21.50,21.50,21.50,97.40,893131,33,20260,-75
2020-07-20 21:41:09,21.50,21.50,21.50,97.60,896832,33,19971,-74
2020-07-20 21:41:40,21.50,21.50,21.50,97.70,899956,32,20413,-74
2020-07-20 21:42:11,21.50,21.50,21.50,97.80,898673,33,19971,-74
2020-07-20 21:42:42,21.50,21.50,21.50,97.90,898117,33,20312,-74
2020-07-20 21:43:13,21.40,21.40,21.40,97.90,895282,33,19959,-74
2020-07-20 21:43:43,21.40,21.40,21.40,98.00,892795,33,20433,-74
2020-07-20 21:44:15,21.40,21.40,21.40,98.20,889645,33,19964,-74
2020-07-20 21:44:45,21.40,21.40,21.40,98.30,886301,33,19997,-75
2020-07-20 21:45:16,21.40,21.40,21.40,98.50,886613,33,19946,-75
2020-07-20 21:45:47,21.30,21.30,21.30,98.70,886742,33,20299,-74
2020-07-20 21:46:18,21.30,21.30,21.30,98.80,887284,33,20037,-74
2020-07-20 21:46:49,21.30,21.30,21.30,98.80,890026,33,19941,-75
2020-07-20 21:47:22,21.30,21.30,21.30,98.80,890141,33,20039,-74
2020-07-20 21:47:56,21.30,21.30,21.30,99.00,892923,33,20262,-75
2020-07-20 21:49:06,21.30,21.30,21.30,99.10,896746,33,19944,-74
2020-07-20 21:49:40,21.30,21.30,21.30,99.20,896515,33,19936,-74
2020-07-20 21:50:11,21.30,21.30,21.30,99.70,895725,33,19958,-74
2020-07-20 21:50:42,21.30,21.30,21.30,99.90,893106,33,19949,-75
2020-07-20 21:51:13,21.30,21.30,21.30,99.90,892837,33,20000,-74
2020-07-20 21:51:44,21.20,21.20,21.20,99.90,896581,33,19986,-74
2020-07-20 21:52:15,21.20,21.20,21.20,99.90,895732,33,19959,-74
2020-07-20 21:52:45,21.20,21.20,21.20,99.90,896086,33,19963,-74
2020-07-20 21:53:16,21.20,21.20,21.20,99.90,895071,33,19968,-76
2020-07-20 21:53:47,21.10,21.10,21.10,99.90,896063,33,19948,-74
2020-07-20 21:54:18,21.10,21.10,21.10,99.90,895984,33,20004,-75
2020-07-20 21:54:49,21.10,21.10,21.10,99.90,895949,33,20302,-74
2020-07-20 21:55:19,21.10,21.10,21.10,99.90,896046,33,19956,-75
2020-07-20 21:55:54,21.10,21.10,21.10,99.90,896370,33,20031,-74
2020-07-20 21:56:25,21.10,21.10,21.10,99.90,893332,33,20297,-74
2020-07-20 21:57:05,21.00,21.00,21.00,99.90,896025,33,20051,-74
2020-07-20 21:57:38,21.00,21.00,21.00,99.90,894268,33,19936,-74
2020-07-20 21:58:09,21.00,21.00,21.00,99.90,894289,33,19963,-76
2020-07-20 21:58:40,20.90,20.90,20.90,99.90,895379,33,20361,-74
2020-07-20 21:59:11,20.90,20.90,20.90,99.90,898918,32,19959,-74
2020-07-20 21:59:41,20.90,20.90,20.90,99.90,898366,33,20392,-76
2020-07-20 22:00:31,20.90,20.90,20.90,99.90,892472,33,20100,-74
2020-07-20 22:01:02,20.90,20.90,20.90,99.90,886022,33,19956,-74
2020-07-20 22:01:33,20.90,20.90,20.90,99.90,892568,33,19967,-74
2020-07-20 22:02:03,20.80,20.80,20.80,99.90,892267,33,19936,-75
2020-07-20 22:02:34,20.80,20.80,20.80,99.90,889441,33,20008,-75
2020-07-20 22:03:05,20.80,20.80,20.80,99.90,885844,33,20425,-74
2020-07-20 22:03:36,20.80,20.80,20.80,99.90,889559,33,19991,-75
2020-07-20 22:04:07,20.80,20.80,20.80,99.90,889951,33,19999,-75
2020-07-20 22:04:38,20.80,20.80,20.80,99.90,891978,33,19964,-75
2020-07-20 22:05:09,20.70,20.70,20.70,99.90,892285,33,19987,-74
2020-07-20 22:05:39,20.70,20.70,20.70,99.90,888956,33,20013,-74
2020-07-20 22:06:10,20.70,20.70,20.70,99.90,889578,33,19944,-73
2020-07-20 22:06:41,20.70,20.70,20.70,99.90,892552,33,20417,-74
2020-07-20 22:07:12,20.70,20.70,20.70,99.90,891848,33,19953,-74
2020-07-20 22:07:43,20.70,20.70,20.70,99.90,892681,33,19944,-74
2020-07-20 22:08:14,20.70,20.70,20.70,99.90,893129,33,19963,-74
2020-07-20 22:08:44,20.60,20.60,20.60,99.90,889753,33,19953,-74
2020-07-20 22:09:25,20.60,20.60,20.60,99.90,893294,33,19940,-73
2020-07-20 22:09:56,20.60,20.60,20.60,99.90,891296,33,20156,-74
2020-07-20 22:10:27,20.60,20.60,20.60,99.90,898561,32,19953,-74
2020-07-20 22:11:06,20.60,20.60,20.60,99.90,898801,33,19970,-74
2020-07-20 22:11:37,20.60,20.60,20.60,99.90,899119,33,19976,-75
2020-07-20 22:12:08,20.60,20.60,20.60,99.90,894841,33,19949,-74
2020-07-20 22:12:39,20.50,20.50,20.50,99.90,894412,33,19948,-74
2020-07-20 22:13:10,20.50,20.50,20.50,99.90,893013,33,20323,-74
2020-07-20 22:13:41,20.50,20.50,20.50,99.90,893785,33,19956,-74
2020-07-20 22:14:12,20.50,20.50,20.50,99.90,890900,33,19956,-74
2020-07-20 22:14:46,20.50,20.50,20.50,99.90,891219,33,19952,-74
2020-07-20 22:15:17,20.40,20.40,20.40,99.90,890549,33,19957,-74
2020-07-20 22:15:48,20.40,20.40,20.40,99.90,893581,33,19949,-74
2020-07-20 22:16:18,20.40,20.40,20.40,99.90,896503,33,19952,-74
2020-07-20 22:16:53,20.40,20.40,20.40,99.90,899625,32,19999,-74
2020-07-20 22:17:23,20.30,20.30,20.30,99.90,895982,33,19954,-74
2020-07-20 22:17:54,20.30,20.30,20.30,99.90,896036,33,19966,-74
2020-07-20 22:18:26,20.30,20.30,20.30,99.90,890015,33,19941,-74
2020-07-20 22:18:57,20.30,20.30,20.30,99.90,887787,33,19945,-74
2020-07-20 22:19:28,20.30,20.30,20.30,99.90,893204,33,19968,-75
2020-07-20 22:20:02,20.20,20.20,20.20,99.90,891391,33,19979,-74
2020-07-20 22:20:33,20.30,20.30,20.30,99.90,892227,33,19945,-74
2020-07-20 22:21:05,20.20,20.20,20.20,99.90,892534,33,20488,-74
2020-07-20 22:21:38,20.20,20.20,20.20,99.90,888951,33,20017,-74
2020-07-20 22:22:09,20.20,20.20,20.20,99.90,888105,33,20383,-74
2020-07-20 22:22:40,20.20,20.20,20.20,99.90,888936,33,19960,-74
2020-07-20 22:24:00,20.10,20.10,20.10,99.90,896636,33,19992,-75
2020-07-20 22:24:31,20.10,20.10,20.10,99.90,894318,33,19972,-74
2020-07-20 22:25:02,20.10,20.10,20.10,99.90,896130,32,19952,-75
2020-07-20 22:25:55,20.00,20.00,20.00,99.90,899274,33,19952,-75
2020-07-20 22:26:26,20.00,20.00,20.00,99.90,898602,33,20034,-75
2020-07-20 22:27:20,20.00,20.00,20.00,99.90,893663,33,19996,-75
2020-07-20 22:27:51,20.00,20.00,20.00,99.90,887828,33,19945,-76
2020-07-20 22:28:22,20.00,20.00,20.00,99.90,889940,33,20292,-75
2020-07-20 22:28:56,19.90,19.90,19.90,99.90,894461,33,19971,-75
2020-07-20 22:29:27,19.90,19.90,19.90,99.90,889030,33,19987,-76
2020-07-20 22:29:57,19.90,19.90,19.90,99.90,890420,33,20362,-76
2020-07-20 22:30:28,19.90,19.90,19.90,99.90,892143,33,19949,-76
2020-07-20 22:31:02,19.90,19.90,19.90,99.90,890413,33,19972,-75
2020-07-20 22:31:32,19.90,19.90,19.90,99.90,888766,33,19953,-75
2020-07-20 22:32:03,19.80,19.80,19.80,99.90,886926,33,19969,-75
2020-07-20 22:32:34,19.80,19.80,19.80,99.90,891137,33,20394,-75
2020-07-20 22:33:05,19.80,19.80,19.80,99.90,887462,33,20013,-73
2020-07-20 22:33:36,19.80,19.80,19.80,99.90,893042,33,20004,-73
2020-07-20 22:34:07,19.80,19.80,19.80,99.90,893201,33,20314,-73
2020-07-20 22:34:38,19.80,19.80,19.80,99.90,893873,33,19979,-73
2020-07-20 22:35:09,19.80,19.80,19.80,99.90,897951,32,19966,-73
2020-07-20 22:35:39,19.70,19.70,19.70,99.90,897716,33,19975,-73
2020-07-20 22:36:16,19.70,19.70,19.70,99.90,893595,33,19967,-73
2020-07-20 22:36:47,19.70,19.70,19.70,99.90,892584,33,20358,-73
2020-07-20 22:37:18,19.70,19.70,19.70,99.90,892623,33,19944,-73
2020-07-20 22:37:49,19.70,19.70,19.70,99.90,892098,33,19945,-73
2020-07-20 22:38:20,19.70,19.70,19.70,99.90,892460,33,19953,-72
2020-07-20 22:38:50,19.70,19.70,19.70,99.90,895434,33,19959,-73
2020-07-20 22:39:21,19.70,19.70,19.70,99.90,895391,33,19944,-73
2020-07-20 22:39:53,19.70,19.70,19.70,99.90,897119,33,19959,-73
2020-07-20 22:40:23,19.70,19.70,19.70,99.90,893444,33,19940,-73
2020-07-20 22:40:54,19.70,19.70,19.70,99.90,894070,33,19952,-73
2020-07-20 22:41:25,19.70,19.70,19.70,99.90,888558,33,19941,-73
2020-07-20 22:41:56,19.70,19.70,19.70,99.90,891411,33,19980,-73
2020-07-20 22:42:27,19.70,19.70,19.70,99.90,894110,33,20321,-73
2020-07-20 22:42:57,19.70,19.70,19.70,99.90,892310,33,19949,-73
2020-07-20 22:43:28,19.70,19.70,19.70,99.90,895109,33,19952,-73
2020-07-20 22:43:59,19.70,19.70,19.70,99.90,892511,33,20301,-73
2020-07-20 22:44:30,19.70,19.70,19.70,99.90,889422,33,19995,-73
2020-07-20 22:45:01,19.70,19.70,19.70,99.90,893301,33,20356,-72
2020-07-20 22:45:31,19.70,19.70,19.70,99.90,895102,33,19959,-73
2020-07-20 22:46:02,19.70,19.70,19.70,99.90,889723,33,20319,-75
2020-07-20 22:46:34,19.70,19.70,19.70,99.90,892155,33,19995,-76
2020-07-20 22:47:05,19.70,19.70,19.70,99.90,888972,33,19976,-75
2020-07-20 22:47:36,19.70,19.70,19.70,99.90,889934,33,19952,-75
2020-07-20 22:48:07,19.60,19.60,19.60,99.90,892838,33,20365,-74
2020-07-20 22:48:41,19.60,19.60,19.60,99.90,895455,33,19956,-76
2020-07-20 22:49:12,19.60,19.60,19.60,99.90,892101,33,19982,-75
2020-07-20 22:49:42,19.50,19.50,19.50,99.90,895913,33,19990,-75
2020-07-20 22:50:16,19.50,19.50,19.50,99.90,886806,33,19968,-74
2020-07-20 22:50:47,19.50,19.50,19.50,99.90,889611,33,19956,-74
2020-07-20 22:51:21,19.50,19.50,19.50,99.90,889162,33,19996,-74
2020-07-20 22:51:51,19.50,19.50,19.50,99.90,893023,33,19992,-75
2020-07-20 22:52:25,19.40,19.40,19.40,99.90,889592,33,20347,-75
2020-07-20 22:52:56,19.40,19.40,19.40,99.90,889049,33,19949,-74
2020-07-20 22:53:27,19.40,19.40,19.40,99.90,889808,33,20339,-75
2020-07-20 22:53:58,19.40,19.40,19.40,99.90,890618,33,19968,-75
2020-07-20 22:54:29,19.40,19.40,19.40,99.90,893000,33,20004,-74
2020-07-20 22:55:00,19.40,19.40,19.40,99.90,893199,33,19967,-75
2020-07-20 22:55:30,19.30,19.30,19.30,99.90,892110,33,19967,-75
2020-07-20 22:56:01,19.30,19.30,19.30,99.90,895493,33,19951,-75
2020-07-20 22:56:32,19.30,19.30,19.30,99.90,898547,33,19956,-73
2020-07-20 22:57:03,19.30,19.30,19.30,99.90,896020,33,19955,-73
2020-07-20 22:57:34,19.30,19.30,19.30,99.90,895126,33,20023,-73
2020-07-20 22:58:04,19.30,19.30,19.30,99.90,892716,33,19987,-73
2020-07-20 22:58:35,19.30,19.30,19.30,99.90,886380,33,19956,-73
2020-07-20 22:59:06,19.30,19.30,19.30,99.90,889426,33,20237,-73
2020-07-20 22:59:38,19.30,19.30,19.30,99.90,886334,33,19956,-73
2020-07-20 23:00:09,19.30,19.30,19.30,99.90,890217,33,19999,-72
2020-07-20 23:00:39,19.30,19.30,19.30,99.90,895103,33,19940,-72
2020-07-20 23:01:12,19.30,19.30,19.30,99.90,895425,33,19970,-69
2020-07-20 23:01:43,19.20,19.20,19.20,99.90,891791,33,19956,-69
2020-07-20 23:02:17,19.30,19.30,19.30,99.90,889201,33,19979,-70
2020-07-20 23:02:48,19.20,19.20,19.20,99.90,889014,33,20397,-69
2020-07-20 23:03:18,19.20,19.20,19.20,99.90,889826,33,20012,-69
2020-07-20 23:03:50,19.30,19.30,19.30,99.90,892258,33,19948,-70
2020-07-20 23:04:27,19.30,19.30,19.30,99.90,895116,33,19944,-71
2020-07-20 23:04:58,19.30,19.30,19.30,99.90,894651,33,19944,-71
2020-07-20 23:05:42,19.30,19.30,19.30,99.90,892702,33,20378,-71
2020-07-20 23:06:13,19.30,19.30,19.30,99.90,898778,33,19995,-76
2020-07-20 23:06:53,19.30,19.30,19.30,99.90,899302,33,19977,-73
2020-07-20 23:07:24,19.30,19.30,19.30,99.90,895556,33,19947,-73
2020-07-20 23:07:55,19.30,19.30,19.30,99.90,893751,33,19975,-74
2020-07-20 23:08:28,19.30,19.30,19.30,99.90,891972,33,19980,-72
2020-07-20 23:08:59,19.30,19.30,19.30,99.90,896080,33,19956,-72
2020-07-20 23:09:30,19.20,19.20,19.20,99.90,895544,33,19948,-72
2020-07-20 23:10:01,19.30,19.30,19.30,99.90,895132,33,19959,-72
2020-07-20 23:10:35,19.30,19.30,19.30,99.90,892200,33,19987,-72
2020-07-20 23:11:06,19.30,19.30,19.30,99.90,894531,33,20342,-72
2020-07-20 23:11:37,19.20,19.20,19.20,99.90,893003,33,19953,-72
2020-07-20 23:12:08,19.20,19.20,19.20,99.90,893267,33,19940,-72
2020-07-20 23:12:45,19.20,19.20,19.20,99.90,892529,33,20347,-72
2020-07-20 23:13:24,19.20,19.20,19.20,99.90,893582,33,19949,-72
2020-07-20 23:13:55,19.20,19.20,19.20,99.90,895930,33,20373,-72
2020-07-20 23:14:25,19.20,19.20,19.20,99.90,897208,33,19940,-73
2020-07-20 23:14:56,19.20,19.20,19.20,99.90,894694,33,20361,-74
2020-07-20 23:15:27,19.20,19.20,19.20,99.90,892699,33,19961,-74
2020-07-20 23:15:58,19.10,19.10,19.10,99.90,889733,33,20367,-74
2020-07-20 23:16:29,19.10,19.10,19.10,99.90,889979,33,19976,-74
2020-07-20 23:16:59,19.10,19.10,19.10,99.90,892431,33,20355,-75
2020-07-20 23:17:30,19.10,19.10,19.10,99.90,892890,33,19937,-74
2020-07-20 23:18:01,19.10,19.10,19.10,99.90,892203,33,20264,-73
2020-07-20 23:18:32,19.10,19.10,19.10,99.90,889848,33,20386,-74
2020-07-20 23:19:02,19.10,19.10,19.10,99.90,886577,33,19972,-75
2020-07-20 23:19:36,19.10,19.10,19.10,99.90,886923,33,20304,-74
2020-07-20 23:20:06,19.10,19.10,19.10,99.90,886455,33,19952,-75
2020-07-20 23:20:40,19.10,19.10,19.10,99.90,890201,33,19945,-74
2020-07-20 23:21:11,19.10,19.10,19.10,99.90,889615,33,19973,-75
2020-07-20 23:21:42,19.10,19.10,19.10,99.90,886848,33,19949,-77
2020-07-20 23:22:13,19.20,19.20,19.20,99.90,889109,33,19954,-75
2020-07-20 23:22:50,19.10,19.10,19.10,99.90,889656,33,19953,-76
2020-07-20 23:23:21,19.20,19.20,19.20,99.90,887686,33,19953,-77
2020-07-20 23:23:53,19.10,19.10,19.10,99.90,891728,33,21731,-77
2020-07-20 23:24:25,19.10,19.10,19.10,99.90,889632,33,19956,-77
2020-07-20 23:24:56,19.10,19.10,19.10,99.90,889815,33,19952,-76
2020-07-20 23:25:27,19.20,19.20,19.20,99.90,892624,33,19987,-75
2020-07-20 23:25:58,19.10,19.10,19.10,99.90,887203,33,19981,-75
2020-07-20 23:26:29,19.10,19.10,19.10,99.90,895822,33,19941,-76
2020-07-20 23:27:00,19.10,19.10,19.10,99.90,892368,33,19976,-76
2020-07-20 23:27:31,19.10,19.10,19.10,99.90,889814,33,19971,-75
2020-07-20 23:28:02,19.10,19.10,19.10,99.90,889520,33,19941,-75
2020-07-20 23:28:33,19.10,19.10,19.10,99.90,890174,33,19953,-74
2020-07-20 23:29:04,19.10,19.10,19.10,99.90,889760,33,19945,-75
2020-07-20 23:29:36,19.10,19.10,19.10,99.90,889921,33,19949,-74
2020-07-20 23:30:06,19.10,19.10,19.10,99.90,891719,33,19948,-75
2020-07-20 23:30:37,19.10,19.10,19.10,99.90,890201,33,19989,-76
2020-07-20 23:31:08,19.10,19.10,19.10,99.90,893869,33,19959,-76
2020-07-20 23:31:41,19.10,19.10,19.10,99.90,892744,33,19985,-75
2020-07-20 23:33:37,19.10,19.10,19.10,99.90,887460,33,19950,-74
2020-07-20 23:34:25,19.00,19.00,19.00,99.90,897035,33,19990,-74
2020-07-20 23:35:20,19.00,19.00,19.00,99.90,895171,33,19998,-75
2020-07-20 23:35:51,19.00,19.00,19.00,99.90,892513,33,19995,-76
2020-07-20 23:36:22,19.00,19.00,19.00,99.90,892142,33,19967,-76
2020-07-20 23:36:53,19.00,19.00,19.00,99.90,892662,33,19999,-76
2020-07-20 23:37:25,19.00,19.00,19.00,99.90,892496,33,20011,-75
2020-07-20 23:37:59,19.00,19.00,19.00,99.90,896170,33,19990,-78
2020-07-20 23:38:30,19.00,19.00,19.00,99.90,895703,33,20326,-77
2020-07-20 23:39:01,19.00,19.00,19.00,99.90,892602,33,19969,-76
2020-07-20 23:39:32,19.00,19.00,19.00,99.90,892914,33,19960,-76
2020-07-20 23:40:03,19.00,19.00,19.00,99.90,889975,33,19968,-77
2020-07-20 23:40:34,19.00,19.00,19.00,99.90,896271,33,20006,-78
2020-07-20 23:41:08,19.00,19.00,19.00,99.90,896313,33,19990,-77
2020-07-20 23:41:39,19.00,19.00,19.00,99.90,896000,33,19948,-78
2020-07-20 23:42:28,19.00,19.00,19.00,99.90,895191,33,19998,-77
2020-07-20 23:42:59,19.00,19.00,19.00,99.90,888850,33,19967,-77
2020-07-20 23:43:29,18.90,18.90,18.90,99.90,889578,33,20008,-77
2020-07-20 23:44:00,18.90,18.90,18.90,99.90,886484,33,19956,-77
2020-07-20 23:44:34,18.90,18.90,18.90,99.90,889543,33,20012,-75
2020-07-20 23:45:05,18.90,18.90,18.90,99.90,886556,33,20000,-77
2020-07-20 23:45:36,18.90,18.90,18.90,99.90,883879,33,19957,-77
2020-07-20 23:46:07,18.90,18.90,18.90,99.90,882738,33,19997,-77
2020-07-20 23:46:40,18.80,18.80,18.80,99.90,886511,33,19956,-76
2020-07-20 23:47:11,18.80,18.80,18.80,99.90,886645,33,19960,-77
2020-07-20 23:47:42,18.80,18.80,18.80,99.90,886787,33,20275,-77
2020-07-20 23:48:13,18.80,18.80,18.80,99.90,887037,33,20016,-77
2020-07-20 23:48:44,18.80,18.80,18.80,99.90,888724,33,19953,-76
2020-07-20 23:49:15,18.80,18.80,18.80,99.90,890374,33,19941,-77
2020-07-20 23:49:46,18.70,18.70,18.70,99.90,889024,33,19957,-77
2020-07-20 23:50:18,18.70,18.70,18.70,99.90,889051,33,19941,-78
2020-07-20 23:50:49,18.70,18.70,18.70,99.90,886682,33,20401,-78
2020-07-20 23:51:19,18.70,18.70,18.70,99.90,891803,33,19964,-77
2020-07-20 23:51:51,18.70,18.70,18.70,99.90,897095,32,20014,-78
2020-07-20 23:52:22,18.70,18.70,18.70,99.90,896731,33,19948,-77
2020-07-20 23:52:53,18.70,18.70,18.70,99.90,890504,33,19940,-77
2020-07-20 23:53:24,18.70,18.70,18.70,99.90,889835,33,19972,-77
2020-07-20 23:53:55,18.70,18.70,18.70,99.90,886747,33,20350,-77
2020-07-20 23:54:26,18.60,18.60,18.60,99.90,886990,33,19972,-78
2020-07-20 23:54:57,18.60,18.60,18.60,99.90,886762,33,19952,-77
2020-07-20 23:55:30,18.60,18.60,18.60,99.90,887104,33,20422,-78
2020-07-20 23:56:01,18.60,18.60,18.60,99.90,892442,33,19944,-77
2020-07-20 23:56:32,18.60,18.60,18.60,99.90,893318,33,19976,-78
2020-07-20 23:57:03,18.50,18.50,18.50,99.90,892330,33,19968,-77
2020-07-20 23:57:34,18.50,18.50,18.50,99.90,892526,33,20383,-78
2020-07-20 23:58:05,18.50,18.50,18.50,99.90,887496,33,19965,-78
2020-07-20 23:58:36,18.40,18.40,18.40,99.90,887389,33,19965,-78
2020-07-20 23:59:07,18.40,18.40,18.40,99.90,888138,33,20338,-77
2020-07-20 23:59:38,18.40,18.40,18.40,99.90,889068,33,19973,-77