2020-07-20 00:00:20,16.52,16.52,16.52,98.62,883528,33,19937,-69
2020-07-20 00:01:00,16.54,16.54,16.54,98.13,887911,33,19967,-68
2020-07-20 00:01:40,16.52,16.52,16.52,98.02,886328,33,19932,-70
2020-07-20 00:02:30,16.56,16.56,16.56,97.86,889414,33,19967,-69
2020-07-20 00:03:11,16.50,16.50,16.50,98.07,886099,33,19933,-69
2020-07-20 00:03:51,16.45,16.45,16.45,97.94,886004,33,19959,-70
2020-07-20 00:04:31,16.43,16.43,16.43,98.31,889510,33,20430,-70
2020-07-20 00:05:11,16.40,16.40,16.40,98.32,886620,33,19933,-68
2020-07-20 00:05:43,16.34,16.34,16.34,98.32,892364,33,20022,-69
2020-07-20 00:06:15,16.28,16.28,16.28,98.45,889438,33,19933,-69
2020-07-20 00:06:55,16.26,16.26,16.26,98.54,886514,33,19932,-70
2020-07-20 00:07:35,16.22,16.22,16.22,98.59,889170,33,19944,-69
2020-07-20 00:08:07,16.21,16.21,16.21,98.49,886393,33,19948,-69
2020-07-20 00:08:47,16.27,16.27,16.27,98.18,889488,33,19942,-68
2020-07-20 00:09:27,16.29,16.29,16.29,98.05,889537,33,20023,-69
2020-07-20 00:10:18,16.32,16.32,16.32,97.87,896726,33,20289,-69
2020-07-20 00:10:58,16.31,16.31,16.31,97.79,895525,33,20026,-68
2020-07-20 00:11:38,16.32,16.32,16.32,97.71,889562,33,20336,-69
2020-07-20 00:12:18,16.29,16.29,16.29,97.92,886421,33,19951,-69
2020-07-20 00:12:50,16.25,16.25,16.25,98.21,895443,33,19987,-69
2020-07-20 00:13:30,16.21,16.21,16.21,98.46,892390,33,20331,-69
2020-07-20 00:14:10,16.15,16.15,16.15,98.82,889543,33,19970,-69
2020-07-20 00:14:50,16.16,16.16,16.16,98.77,889675,33,19947,-69
2020-07-20 00:15:22,16.12,16.12,16.12,98.97,889488,33,20401,-69
2020-07-20 00:16:12,16.13,16.13,16.13,98.91,891528,33,20403,-69
2020-07-20 00:16:52,16.16,16.16,16.16,98.73,892520,33,20035,-69
2020-07-20 00:17:32,16.13,16.13,16.13,98.97,889246,33,19952,-68
2020-07-20 00:18:12,16.12,16.12,16.12,98.93,892308,33,19952,-69
2020-07-20 00:18:53,16.14,16.14,16.14,98.83,889407,33,20035,-69
2020-07-20 00:19:33,16.13,16.13,16.13,98.91,889281,33,19945,-69
2020-07-20 00:20:24,16.11,16.11,16.11,99.02,886254,33,19980,-69
2020-07-20 00:21:04,16.12,16.12,16.12,99.12,888518,33,19933,-69
2020-07-20 00:21:44,16.11,16.11,16.11,98.92,889267,33,20362,-69
2020-07-20 00:22:24,16.11,16.11,16.11,98.81,892363,33,19932,-69
2020-07-20 00:23:04,16.10,16.10,16.10,98.88,889336,33,19932,-69
2020-07-20 00:23:44,16.10,16.10,16.10,98.83,886400,33,19941,-69
2020-07-20 00:24:22,16.13,16.13,16.13,98.54,886327,33,20283,-69
2020-07-20 00:25:02,16.11,16.11,16.11,98.65,889623,33,19996,-69
2020-07-20 00:25:42,16.12,16.12,16.12,98.66,889510,33,20129,-69
2020-07-20 00:26:32,16.09,16.09,16.09,98.71,889020,33,20018,-69
2020-07-20 00:27:13,16.07,16.07,16.07,98.75,892328,33,19983,-70
2020-07-20 00:27:53,16.10,16.10,16.10,98.71,892518,33,19978,-70
2020-07-20 00:28:33,16.12,16.12,16.12,98.47,888387,33,19948,-69
2020-07-20 00:29:13,16.10,16.10,16.10,98.31,886437,33,19937,-69
2020-07-20 00:29:53,16.15,16.15,16.15,98.28,886269,33,19981,-69
2020-07-20 00:30:33,16.11,16.11,16.11,98.17,886455,33,19967,-69
2020-07-20 00:31:24,16.07,16.07,16.07,98.41,892605,33,19939,-69
2020-07-20 00:32:04,16.07,16.07,16.07,98.41,895505,33,19939,-69
2020-07-20 00:32:44,16.09,16.09,16.09,98.38,889428,33,20034,-68
2020-07-20 00:33:24,16.09,16.09,16.09,98.32,883326,33,19948,-69
2020-07-20 00:34:15,16.13,16.13,16.13,98.08,889204,33,20370,-69
2020-07-20 00:34:55,16.12,16.12,16.12,97.99,886105,33,19932,-69
2020-07-20 00:35:35,16.13,16.13,16.13,97.77,883271,33,19948,-69
2020-07-20 00:36:15,16.12,16.12,16.12,97.73,889341,33,19936,-68
2020-07-20 00:36:55,16.10,16.10,16.10,97.66,883605,33,19937,-69
2020-07-20 00:37:45,16.10,16.10,16.10,97.63,886179,33,20334,-69
2020-07-20 00:38:26,16.13,16.13,16.13,97.38,892419,33,19932,-69
2020-07-20 00:39:06,16.10,16.10,16.10,97.38,883111,33,19948,-69
2020-07-20 00:39:46,16.09,16.09,16.09,97.35,883073,33,19951,-69
2020-07-20 00:40:37,16.10,16.10,16.10,97.31,883333,33,19937,-70
2020-07-20 00:41:17,16.10,16.10,16.10,97.27,883318,33,19955,-69
2020-07-20 00:41:57,16.10,16.10,16.10,97.24,892450,33,19983,-68
2020-07-20 00:43:06,16.07,16.07,16.07,97.32,886353,33,20007,-69
2020-07-20 00:43:47,16.10,16.10,16.10,97.24,889319,33,19936,-69
2020-07-20 00:44:37,16.04,16.04,16.04,97.31,896456,33,20015,-69
2020-07-20 00:45:08,16.01,16.01,16.01,97.32,892526,33,19941,-68
2020-07-20 00:45:49,15.97,15.97,15.97,97.29,886499,33,20360,-69
2020-07-20 00:46:54,15.97,15.97,15.97,97.34,886813,33,19987,-69
2020-07-20 00:47:26,15.97,15.97,15.97,97.31,887652,33,19960,-69
2020-07-20 00:48:06,15.93,15.93,15.93,97.45,891384,33,19940,-69
2020-07-20 00:48:46,15.93,15.93,15.93,97.39,892309,33,20008,-69
2020-07-20 00:49:26,15.93,15.93,15.93,97.48,889606,33,19928,-69
2020-07-20 00:49:58,15.90,15.90,15.90,97.71,886584,33,19959,-68
2020-07-20 00:50:58,15.90,15.90,15.90,97.61,892578,33,19944,-68
2020-07-20 00:51:38,15.92,15.92,15.92,97.76,889628,33,19936,-69
2020-07-20 00:52:43,15.90,15.90,15.90,98.00,889813,33,19936,-68
2020-07-20 00:53:23,15.91,15.91,15.91,98.26,889603,33,19933,-68
2020-07-20 00:54:03,15.89,15.89,15.89,98.54,890512,33,19946,-69
2020-07-20 00:54:43,15.89,15.89,15.89,98.62,886072,33,20332,-68
2020-07-20 00:55:23,15.86,15.86,15.86,98.83,889275,33,19947,-67
2020-07-20 00:56:03,15.88,15.88,15.88,98.69,889328,33,19977,-68
2020-07-20 00:57:06,15.86,15.86,15.86,98.74,889333,33,20488,-68
2020-07-20 00:57:47,15.86,15.86,15.86,98.79,892267,33,19955,-68
2020-07-20 00:58:27,15.84,15.84,15.84,98.98,889316,33,20352,-69
2020-07-20 00:58:59,15.82,15.82,15.82,99.15,889591,33,19971,-68
2020-07-20 00:59:55,15.81,15.81,15.81,99.11,886265,33,19951,-69
2020-07-20 01:00:36,15.79,15.79,15.79,99.13,892478,33,19979,-68
2020-07-20 01:01:16,15.78,15.78,15.78,99.13,889891,33,19948,-68
2020-07-20 01:01:56,15.79,15.79,15.79,99.17,889356,33,20332,-69
2020-07-20 01:02:36,15.78,15.78,15.78,99.33,886386,33,20359,-68
2020-07-20 01:03:16,15.79,15.79,15.79,99.42,888987,33,20296,-68
2020-07-20 01:03:56,15.82,15.82,15.82,99.55,886360,33,20346,-69
2020-07-20 01:04:36,15.80,15.80,15.80,99.57,883376,33,20268,-68
2020-07-20 01:05:14,15.80,15.80,15.80,99.67,886411,33,19940,-68
2020-07-20 01:05:54,15.84,15.84,15.84,99.48,892258,33,20015,-68
2020-07-20 01:06:34,15.82,15.82,15.82,99.58,892352,33,20356,-68
2020-07-20 01:07:14,15.83,15.83,15.83,99.61,886018,33,19932,-67
2020-07-20 01:07:54,15.84,15.84,15.84,99.51,889144,33,19950,-68
2020-07-20 01:08:45,15.85,15.85,15.85,99.41,892316,33,19970,-68
2020-07-20 01:09:25,15.83,15.83,15.83,99.39,889293,33,20305,-69
2020-07-20 01:10:05,15.83,15.83,15.83,99.55,889398,33,19940,-68
2020-07-20 01:10:45,15.80,15.80,15.80,99.63,895188,33,19936,-68
2020-07-20 01:11:25,15.82,15.82,15.82,99.65,892321,33,19967,-69
2020-07-20 01:12:15,15.81,15.81,15.81,99.61,892341,33,19946,-69
2020-07-20 01:12:56,15.82,15.82,15.82,99.64,892289,33,19999,-69
2020-07-20 01:13:36,15.84,15.84,15.84,99.64,886235,33,19932,-69
2020-07-20 01:14:08,15.83,15.83,15.83,99.58,886302,33,19990,-69
2020-07-20 01:14:48,15.81,15.81,15.81,99.68,888188,33,19932,-69
2020-07-20 01:15:20,15.84,15.84,15.84,99.63,889321,33,19944,-69
2020-07-20 01:16:00,15.89,15.89,15.89,99.48,885019,33,19948,-69
2020-07-20 01:16:40,15.87,15.87,15.87,99.37,886990,33,19933,-70
2020-07-20 01:17:18,15.85,15.85,15.85,99.47,890118,33,19987,-69
2020-07-20 01:17:58,15.88,15.88,15.88,99.41,887011,33,20077,-69
2020-07-20 01:18:38,15.87,15.87,15.87,99.40,892923,33,19962,-69
2020-07-20 01:19:29,15.82,15.82,15.82,99.59,889931,33,20394,-69
2020-07-20 01:20:09,15.72,15.72,15.72,100.00,881088,33,19997,-68
2020-07-20 01:21:00,15.73,15.73,15.73,100.00,886922,33,19932,-69
2020-07-20 01:21:32,15.73,15.73,15.73,100.00,889799,33,20314,-69
2020-07-20 01:22:03,15.79,15.79,15.79,100.00,884258,33,19959,-69
2020-07-20 01:22:45,15.77,15.77,15.77,99.77,884117,33,19933,-69
2020-07-20 01:23:25,15.77,15.77,15.77,99.79,893006,33,19936,-68
2020-07-20 01:24:05,15.82,15.82,15.82,99.62,889114,33,19932,-68
2020-07-20 01:24:45,15.76,15.76,15.76,99.75,889840,33,19936,-69
2020-07-20 01:25:36,15.75,15.75,15.75,99.78,892938,33,20320,-69
2020-07-20 01:26:16,15.75,15.75,15.75,99.83,893184,33,20333,-69
2020-07-20 01:26:56,15.76,15.76,15.76,99.75,891031,33,20306,-69
2020-07-20 01:27:39,15.74,15.74,15.74,99.77,885685,33,20046,-69
2020-07-20 01:28:19,15.74,15.74,15.74,99.73,883998,33,20293,-68
2020-07-20 01:28:59,15.72,15.72,15.72,99.84,888498,33,20383,-69
2020-07-20 01:29:39,15.70,15.70,15.70,99.90,886776,33,20453,-69
2020-07-20 01:30:21,15.70,15.70,15.70,99.95,886926,33,19937,-69
2020-07-20 01:31:11,15.69,15.69,15.69,100.00,883727,33,19968,-68
2020-07-20 01:31:52,15.68,15.68,15.68,99.98,889897,33,19954,-69
2020-07-20 01:32:34,15.65,15.65,15.65,100.00,889954,33,19933,-69
2020-07-20 01:33:24,15.65,15.65,15.65,100.00,886914,33,19956,-69
2020-07-20 01:34:05,15.63,15.63,15.63,100.00,887047,33,19948,-69
2020-07-20 01:34:45,15.62,15.62,15.62,100.00,892989,33,19939,-69
2020-07-20 01:35:25,15.63,15.63,15.63,100.00,889865,33,19944,-68
2020-07-20 01:36:05,15.60,15.60,15.60,100.00,880884,33,19941,-68
2020-07-20 01:36:36,15.56,15.56,15.56,99.97,889883,33,19941,-68
2020-07-20 01:37:16,15.57,15.57,15.57,100.00,886934,33,20308,-68
2020-07-20 01:37:56,15.56,15.56,15.56,100.00,883854,33,20028,-69
2020-07-20 01:38:36,15.55,15.55,15.55,100.00,884064,33,19934,-68
2020-07-20 01:39:16,15.55,15.55,15.55,100.00,892439,33,19954,-68
2020-07-20 01:39:56,15.56,15.56,15.56,100.00,886873,33,19941,-68
2020-07-20 01:40:36,15.53,15.53,15.53,100.00,884129,33,19933,-68
2020-07-20 01:41:27,15.55,15.55,15.55,100.00,889546,33,19936,-68
2020-07-20 01:42:17,15.55,15.55,15.55,100.00,892684,33,19956,-69
2020-07-20 01:42:49,15.52,15.52,15.52,100.00,894830,33,19939,-68
2020-07-20 01:43:29,15.52,15.52,15.52,100.00,890952,33,19932,-69
2020-07-20 01:44:00,15.52,15.52,15.52,100.00,889625,33,20082,-68
2020-07-20 01:44:40,15.51,15.51,15.51,100.00,886826,33,20156,-69
2020-07-20 01:45:20,15.50,15.50,15.50,100.00,889505,33,19949,-69
2020-07-20 01:46:00,15.48,15.48,15.48,100.00,889837,33,20030,-68
2020-07-20 01:46:31,15.47,15.47,15.47,100.00,886918,33,20375,-68
2020-07-20 01:47:11,15.44,15.44,15.44,100.00,883928,33,19976,-69
2020-07-20 01:47:51,15.44,15.44,15.44,100.00,892672,33,20305,-69
2020-07-20 01:48:32,15.40,15.40,15.40,100.00,889796,33,19932,-69
2020-07-20 01:49:13,15.42,15.42,15.42,100.00,881117,33,19933,-69
2020-07-20 01:49:51,15.40,15.40,15.40,100.00,883759,33,19944,-69
2020-07-20 01:50:31,15.40,15.40,15.40,100.00,886875,33,20356,-69
2020-07-20 01:51:02,15.41,15.41,15.41,100.00,886790,33,19949,-69
2020-07-20 01:51:42,15.41,15.41,15.41,100.00,889694,33,19944,-70
2020-07-20 01:52:22,15.40,15.40,15.40,100.00,886880,33,19933,-69
2020-07-20 01:53:13,15.40,15.40,15.40,100.00,889673,33,19957,-68
2020-07-20 01:53:53,15.40,15.40,15.40,100.00,889507,33,20350,-70
2020-07-20 01:54:43,15.39,15.39,15.39,100.00,883920,33,20340,-69
2020-07-20 01:55:34,15.43,15.43,15.43,100.00,886731,33,19959,-69
2020-07-20 01:56:14,15.39,15.39,15.39,100.00,883817,33,19969,-69
2020-07-20 01:56:54,15.35,15.35,15.35,100.00,892608,33,19932,-69
2020-07-20 01:57:34,15.37,15.37,15.37,100.00,889678,33,19933,-68
2020-07-20 01:58:14,15.39,15.39,15.39,100.00,886916,33,19933,-69
2020-07-20 01:58:54,15.34,15.34,15.34,100.00,889806,33,19940,-69
2020-07-20 01:59:34,15.34,15.34,15.34,100.00,889780,33,19958,-69
2020-07-20 02:00:14,15.34,15.34,15.34,100.00,889999,33,19995,-68
2020-07-20 02:00:45,15.35,15.35,15.35,100.00,889741,33,19932,-68
2020-07-20 02:01:36,15.35,15.35,15.35,100.00,886824,33,19940,-69
2020-07-20 02:02:16,15.33,15.33,15.33,100.00,886763,33,19937,-69
2020-07-20 02:02:56,15.33,15.33,15.33,100.00,892357,33,20325,-69
2020-07-20 02:03:36,15.31,15.31,15.31,100.00,889634,33,19948,-68
2020-07-20 02:04:16,15.25,15.25,15.25,100.00,883991,33,19933,-69
2020-07-20 02:04:56,15.27,15.27,15.27,100.00,889718,33,20342,-69
2020-07-20 02:05:36,15.25,15.25,15.25,100.00,886756,33,20343,-69
2020-07-20 02:06:26,15.26,15.26,15.26,100.00,889964,33,19953,-69
2020-07-20 02:07:07,15.22,15.22,15.22,100.00,889397,33,20377,-69
2020-07-20 02:07:47,15.26,15.26,15.26,100.00,886548,33,19949,-69
2020-07-20 02:08:19,15.26,15.26,15.26,100.00,883932,33,19949,-69
2020-07-20 02:08:59,15.25,15.25,15.25,100.00,886878,33,20320,-69
2020-07-20 02:09:40,15.24,15.24,15.24,100.00,892912,33,20550,-69
2020-07-20 02:10:31,15.21,15.21,15.21,100.00,880806,33,19933,-69
2020-07-20 02:11:11,15.24,15.24,15.24,100.00,889939,33,19940,-68
2020-07-20 02:11:51,15.26,15.26,15.26,100.00,889740,33,19980,-68
2020-07-20 02:12:31,15.26,15.26,15.26,100.00,891419,33,20294,-69
2020-07-20 02:13:11,15.22,15.22,15.22,100.00,889720,33,20248,-68
2020-07-20 02:13:51,15.25,15.25,15.25,100.00,883754,33,19956,-68
2020-07-20 02:14:41,15.28,15.28,15.28,100.00,889826,33,19932,-69
2020-07-20 02:15:22,15.23,15.23,15.23,100.00,889736,33,19944,-68
2020-07-20 02:15:54,15.23,15.23,15.23,99.94,886549,33,19941,-68
2020-07-20 02:16:34,15.23,15.23,15.23,100.00,892675,33,20023,-68
2020-07-20 02:17:14,15.20,15.20,15.20,100.00,889814,33,19940,-67
2020-07-20 02:17:54,15.24,15.24,15.24,100.00,880748,33,20526,-68
2020-07-20 02:18:26,15.19,15.19,15.19,100.00,886797,33,20031,-68
2020-07-20 02:19:06,15.17,15.17,15.17,100.00,889785,33,19968,-68
2020-07-20 02:19:46,15.16,15.16,15.16,100.00,883565,33,19964,-68
2020-07-20 02:20:26,15.19,15.19,15.19,100.00,886755,33,19959,-68
2020-07-20 02:21:06,15.17,15.17,15.17,100.00,889728,33,19998,-68
2020-07-20 02:21:46,15.19,15.19,15.19,100.00,883592,33,20032,-69
2020-07-20 02:22:26,15.18,15.18,15.18,100.00,883830,33,19940,-69
2020-07-20 02:23:06,15.14,15.14,15.14,100.00,883778,33,20320,-68
2020-07-20 02:23:37,15.14,15.14,15.14,100.00,883737,33,20011,-68
2020-07-20 02:24:09,15.12,15.12,15.12,100.00,884041,33,20011,-67
2020-07-20 02:24:49,15.12,15.12,15.12,100.00,886778,33,20319,-68
2020-07-20 02:25:29,15.09,15.09,15.09,100.00,887964,33,19953,-68
2020-07-20 02:26:10,15.08,15.08,15.08,100.00,894236,33,19983,-68
2020-07-20 02:26:41,15.09,15.09,15.09,100.00,892615,33,19960,-68
2020-07-20 02:27:31,15.04,15.04,15.04,100.00,894919,33,19936,-69
2020-07-20 02:28:11,15.04,15.04,15.04,100.00,886489,33,19936,-69
2020-07-20 02:29:01,15.04,15.04,15.04,100.00,886392,33,20363,-69
2020-07-20 02:29:42,15.05,15.05,15.05,100.00,889597,33,19928,-68
2020-07-20 02:30:22,14.99,14.99,14.99,100.00,883937,33,19945,-68
2020-07-20 02:31:02,15.01,15.01,15.01,100.00,886752,33,20366,-69
2020-07-20 02:31:43,15.01,15.01,15.01,100.00,886735,33,20284,-69
2020-07-20 02:32:23,15.02,15.02,15.02,100.00,886756,33,19933,-69
2020-07-20 02:33:03,15.01,15.01,15.01,100.00,886838,33,20336,-67
2020-07-20 02:33:43,15.03,15.03,15.03,100.00,883309,33,19953,-69
2020-07-20 02:34:23,15.02,15.02,15.02,100.00,889678,33,19947,-68
2020-07-20 02:35:03,15.02,15.02,15.02,100.00,888707,33,19936,-68
2020-07-20 02:35:43,14.99,14.99,14.99,100.00,883798,33,19960,-67
2020-07-20 02:36:23,15.00,15.00,15.00,100.00,886889,33,19951,-68
2020-07-20 02:37:03,15.00,15.00,15.00,100.00,889668,33,20335,-68
2020-07-20 02:37:43,14.99,14.99,14.99,100.00,880657,33,19941,-68
2020-07-20 02:38:23,14.96,14.96,14.96,100.00,886872,33,19937,-69
2020-07-20 02:39:03,15.00,15.00,15.00,100.00,886636,33,20265,-67
2020-07-20 02:40:13,15.02,15.02,15.02,100.00,886355,33,19948,-68
2020-07-20 02:40:53,14.97,14.97,14.97,100.00,888426,33,19933,-68
2020-07-20 02:41:33,15.00,15.00,15.00,100.00,883680,33,19966,-70
2020-07-20 02:42:13,15.01,15.01,15.01,100.00,886346,33,19948,-69
2020-07-20 02:42:53,14.98,14.98,14.98,100.00,889690,33,19932,-69
2020-07-20 02:43:44,14.97,14.97,14.97,100.00,889674,33,19957,-69
2020-07-20 02:44:21,14.94,14.94,14.94,100.00,889645,33,19932,-69
2020-07-20 02:44:53,14.91,14.91,14.91,100.00,889822,33,19955,-69
2020-07-20 02:45:25,14.94,14.94,14.94,100.00,892661,33,20311,-69
2020-07-20 02:45:56,14.89,14.89,14.89,100.00,886291,33,19937,-69
2020-07-20 02:46:36,14.91,14.91,14.91,100.00,877909,33,19993,-69
2020-07-20 02:47:16,14.91,14.91,14.91,100.00,886290,33,19984,-70
2020-07-20 02:47:56,14.84,14.84,14.84,100.00,882024,33,19938,-69
2020-07-20 02:48:36,14.84,14.84,14.84,100.00,886671,33,20048,-69
2020-07-20 02:49:16,14.87,14.87,14.87,100.00,889743,33,20070,-68
2020-07-20 02:49:56,14.83,14.83,14.83,100.00,886659,33,20277,-68
2020-07-20 02:50:36,14.83,14.83,14.83,100.00,883798,33,19932,-69
2020-07-20 02:51:16,14.86,14.86,14.86,100.00,889607,33,19988,-69
2020-07-20 02:51:56,14.85,14.85,14.85,100.00,886771,33,20045,-69
2020-07-20 02:52:36,14.86,14.86,14.86,100.00,883692,33,19944,-69
2020-07-20 02:53:16,14.88,14.88,14.88,100.00,883636,33,19932,-69
2020-07-20 02:53:56,14.84,14.84,14.84,100.00,890660,33,19932,-69
2020-07-20 02:54:36,14.85,14.85,14.85,100.00,889734,33,19928,-69
2020-07-20 02:55:16,14.78,14.78,14.78,100.00,889804,33,19936,-69
2020-07-20 02:55:56,14.84,14.84,14.84,100.00,886930,33,19936,-68
2020-07-20 02:56:36,14.83,14.83,14.83,100.00,889708,33,20347,-69
2020-07-20 02:57:16,14.80,14.80,14.80,100.00,889648,33,20293,-68
2020-07-20 02:57:56,14.78,14.78,14.78,100.00,886571,33,20339,-69
2020-07-20 02:58:36,14.77,14.77,14.77,100.00,892761,33,19966,-68
2020-07-20 02:59:16,14.76,14.76,14.76,100.00,889773,33,19943,-68
2020-07-20 02:59:56,14.77,14.77,14.77,100.00,889654,33,19955,-69
2020-07-20 03:00:46,14.77,14.77,14.77,100.00,886863,33,20016,-68
2020-07-20 03:01:27,14.79,14.79,14.79,100.00,889822,33,20328,-68
2020-07-20 03:02:07,14.79,14.79,14.79,100.00,886632,33,20066,-69
2020-07-20 03:02:47,14.74,14.74,14.74,100.00,886689,33,19933,-68
2020-07-20 03:03:27,14.75,14.75,14.75,100.00,886542,33,19928,-69
2020-07-20 03:04:07,14.74,14.74,14.74,100.00,886669,33,19971,-69
2020-07-20 03:04:47,14.73,14.73,14.73,100.00,883777,33,19961,-68
2020-07-20 03:05:18,14.71,14.71,14.71,100.00,863106,33,892083,-69
2020-07-20 03:05:58,14.75,14.75,14.75,100.00,889594,33,19936,-69
2020-07-20 03:06:30,14.71,14.71,14.71,100.00,886741,33,20372,-68
2020-07-20 03:07:10,14.70,14.70,14.70,100.00,886870,33,19932,-69
2020-07-20 03:07:50,14.72,14.72,14.72,100.00,889534,33,20046,-69
2020-07-20 03:08:55,14.67,14.67,14.67,100.00,883757,33,19961,-69
2020-07-20 03:09:35,14.65,14.65,14.65,100.00,889656,33,19978,-69
2020-07-20 03:10:15,14.69,14.69,14.69,100.00,892065,33,20370,-69
2020-07-20 03:10:55,14.69,14.69,14.69,100.00,892600,33,20032,-68
2020-07-20 03:11:35,14.63,14.63,14.63,100.00,883599,33,20005,-68
2020-07-20 03:12:15,14.62,14.62,14.62,100.00,886597,33,19955,-68
2020-07-20 03:13:05,14.62,14.62,14.62,100.00,890741,33,19948,-68
2020-07-20 03:13:46,14.61,14.61,14.61,100.00,886447,33,19967,-69
2020-07-20 03:14:26,14.62,14.62,14.62,100.00,892305,33,19936,-68
2020-07-20 03:15:06,14.58,14.58,14.58,100.00,892046,33,19964,-68
2020-07-20 03:15:46,14.59,14.59,14.59,100.00,892596,33,19979,-68
2020-07-20 03:16:17,14.58,14.58,14.58,100.00,889602,33,19980,-68
2020-07-20 03:16:57,14.58,14.58,14.58,100.00,889634,33,19992,-69
2020-07-20 03:17:37,14.56,14.56,14.56,100.00,889474,33,19928,-69
2020-07-20 03:18:17,14.54,14.54,14.54,100.00,888680,33,19946,-69
2020-07-20 03:18:57,14.55,14.55,14.55,100.00,888134,33,19992,-69
2020-07-20 03:19:37,14.54,14.54,14.54,100.00,886620,33,19933,-69
2020-07-20 03:20:17,14.55,14.55,14.55,100.00,883651,33,19959,-69
2020-07-20 03:20:57,14.58,14.58,14.58,100.00,889624,33,19939,-69
2020-07-20 03:21:37,14.55,14.55,14.55,100.00,886570,33,19941,-69
2020-07-20 03:22:09,14.54,14.54,14.54,100.00,886507,33,19939,-69
2020-07-20 03:22:49,14.58,14.58,14.58,100.00,889443,33,19947,-69
2020-07-20 03:23:39,14.60,14.60,14.60,100.00,889442,33,19988,-69
2020-07-20 03:24:20,14.60,14.60,14.60,100.00,886176,33,20323,-69
2020-07-20 03:25:00,14.61,14.61,14.61,100.00,892763,33,19937,-69
2020-07-20 03:25:40,14.64,14.64,14.64,100.00,889444,33,19944,-69
2020-07-20 03:26:30,14.60,14.60,14.60,100.00,886512,33,19933,-68
2020-07-20 03:27:11,14.57,14.57,14.57,100.00,889548,33,19968,-69
2020-07-20 03:27:42,14.54,14.54,14.54,100.00,892584,33,19960,-68
2020-07-20 03:28:23,14.58,14.58,14.58,100.00,889703,33,19949,-68
2020-07-20 03:28:54,14.62,14.62,14.62,100.00,886536,33,19932,-69
2020-07-20 03:29:34,14.60,14.60,14.60,100.00,889613,33,20312,-69
2020-07-20 03:30:14,14.59,14.59,14.59,100.00,883588,33,19981,-69
2020-07-20 03:30:48,14.57,14.57,14.57,100.00,886644,33,19984,-69
2020-07-20 03:31:28,14.55,14.55,14.55,100.00,889265,33,20359,-69
2020-07-20 03:32:00,14.56,14.56,14.56,100.00,889211,33,19962,-68
2020-07-20 03:32:40,14.56,14.56,14.56,100.00,886680,33,19937,-69
2020-07-20 03:33:20,14.54,14.54,14.54,100.00,888715,33,19932,-69
2020-07-20 03:34:00,14.52,14.52,14.52,100.00,886523,33,19957,-69
2020-07-20 03:34:40,14.54,14.54,14.54,100.00,886514,33,20040,-69
2020-07-20 03:35:20,14.50,14.50,14.50,100.00,886469,33,20291,-69
2020-07-20 03:36:00,14.43,14.43,14.43,100.00,886689,33,19945,-68
2020-07-20 03:36:40,14.41,14.41,14.41,100.00,886535,33,19947,-68
2020-07-20 03:37:20,14.44,14.44,14.44,100.00,886509,33,19948,-69
2020-07-20 03:38:00,14.39,14.39,14.39,100.00,892517,33,19943,-69
2020-07-20 03:38:40,14.43,14.43,14.43,100.00,889153,33,19988,-69
2020-07-20 03:39:20,14.44,14.44,14.44,100.00,886527,33,19948,-69
2020-07-20 03:39:51,14.39,14.39,14.39,100.00,891455,33,19944,-69
2020-07-20 03:40:31,14.42,14.42,14.42,100.00,889534,33,19983,-68
2020-07-20 03:41:21,14.38,14.38,14.38,100.00,888935,33,19948,-67
2020-07-20 03:42:01,14.40,14.40,14.40,100.00,886507,33,19947,-69
2020-07-20 03:42:41,14.43,14.43,14.43,100.00,883627,33,20286,-68
2020-07-20 03:43:21,14.45,14.45,14.45,100.00,886402,33,19980,-69
2020-07-20 03:44:01,14.44,14.44,14.44,100.00,889565,33,19936,-68
2020-07-20 03:44:41,14.47,14.47,14.47,100.00,886527,33,19981,-68
2020-07-20 03:45:21,14.49,14.49,14.49,100.00,889321,33,19936,-69
2020-07-20 03:46:01,14.50,14.50,14.50,100.00,889551,33,20255,-68
2020-07-20 03:47:09,14.52,14.52,14.52,100.00,883693,33,19985,-68
2020-07-20 03:48:18,14.53,14.53,14.53,100.00,892777,33,20386,-69
2020-07-20 03:48:58,14.59,14.59,14.59,100.00,895547,33,19948,-68
2020-07-20 03:49:38,14.61,14.61,14.61,100.00,890546,33,19970,-68
2020-07-20 03:50:18,14.62,14.62,14.62,100.00,892602,33,19991,-68
2020-07-20 03:51:23,14.61,14.61,14.61,100.00,892584,33,19936,-68
2020-07-20 03:52:18,14.61,14.61,14.61,100.00,886531,33,20307,-68
2020-07-20 03:52:58,14.68,14.68,14.68,100.00,889459,33,19973,-68
2020-07-20 03:53:38,14.70,14.70,14.70,100.00,886859,33,19941,-68
2020-07-20 03:54:18,14.73,14.73,14.73,100.00,886469,33,19983,-68
2020-07-20 03:55:22,14.75,14.75,14.75,100.00,886608,33,20300,-67
2020-07-20 03:56:17,14.73,14.73,14.73,100.00,884882,33,19933,-68
2020-07-20 03:56:58,14.75,14.75,14.75,100.00,892459,33,20331,-68
2020-07-20 03:57:54,14.80,14.80,14.80,100.00,892316,33,19946,-68
2020-07-20 03:58:35,14.77,14.77,14.77,100.00,889106,33,19972,-69
2020-07-20 03:59:15,14.77,14.77,14.77,100.00,887896,33,19983,-69
2020-07-20 03:59:55,14.77,14.77,14.77,100.00,893817,33,19958,-69
2020-07-20 04:00:57,14.79,14.79,14.79,100.00,889262,33,19988,-69
2020-07-20 04:01:37,14.80,14.80,14.80,100.00,888054,33,19939,-69
2020-07-20 04:02:17,14.91,14.91,14.91,100.00,888352,33,19936,-68
2020-07-20 04:02:57,14.92,14.92,14.92,100.00,887783,33,20021,-69
2020-07-20 04:03:37,14.94,14.94,14.94,99.76,886277,33,20007,-69
2020-07-20 04:04:08,14.99,14.99,14.99,99.49,886619,33,19937,-68
2020-07-20 04:04:48,14.98,14.98,14.98,99.47,889527,33,20225,-70
2020-07-20 04:05:28,15.01,15.01,15.01,99.50,886500,33,20304,-69
2020-07-20 04:06:24,15.03,15.03,15.03,99.43,883547,33,19936,-69
2020-07-20 04:07:04,15.06,15.06,15.06,99.23,887022,33,19976,-69
2020-07-20 04:07:44,15.06,15.06,15.06,99.28,888889,33,20402,-68
2020-07-20 04:08:41,15.05,15.05,15.05,99.21,889580,33,20324,-68
2020-07-20 04:09:22,15.09,15.09,15.09,99.17,893206,33,19963,-68
2020-07-20 04:10:02,15.11,15.11,15.11,99.10,892502,33,20012,-69
2020-07-20 04:11:03,15.13,15.13,15.13,98.70,889545,33,19932,-69
2020-07-20 04:11:43,15.11,15.11,15.11,98.64,889222,33,19945,-69
2020-07-20 04:12:33,15.16,15.16,15.16,98.76,887538,33,20275,-69
2020-07-20 04:13:14,15.16,15.16,15.16,98.83,889539,33,19932,-69
2020-07-20 04:13:54,15.17,15.17,15.17,98.64,892499,33,19932,-69
2020-07-20 04:14:34,15.19,15.19,15.19,98.59,889450,33,19940,-69
2020-07-20 04:15:42,15.24,15.24,15.24,98.42,895403,33,19970,-69
2020-07-20 04:16:14,15.26,15.26,15.26,98.38,889363,33,19944,-68
2020-07-20 04:16:54,15.24,15.24,15.24,98.17,886483,33,20261,-68
2020-07-20 04:17:59,15.27,15.27,15.27,97.97,886578,33,19937,-68
2020-07-20 04:18:39,15.23,15.23,15.23,98.25,894062,33,19933,-68
2020-07-20 04:19:19,15.27,15.27,15.27,97.98,895519,33,20389,-68
2020-07-20 04:19:59,15.29,15.29,15.29,98.12,892599,33,19998,-68
2020-07-20 04:20:33,15.35,15.35,15.35,97.51,889534,33,20290,-69
2020-07-20 04:21:13,15.33,15.33,15.33,97.50,889565,33,20016,-69
2020-07-20 04:21:53,15.33,15.33,15.33,97.27,886382,33,19936,-69
2020-07-20 04:22:33,15.33,15.33,15.33,97.36,886408,33,19939,-69
2020-07-20 04:23:13,15.38,15.38,15.38,97.16,886418,33,19932,-68
2020-07-20 04:24:15,15.34,15.34,15.34,97.52,886354,33,20013,-69
2020-07-20 04:24:56,15.35,15.35,15.35,97.56,888414,33,19941,-69
2020-07-20 04:25:56,15.36,15.36,15.36,97.60,889241,33,19937,-69
2020-07-20 04:26:38,15.27,15.27,15.27,97.57,888040,33,20362,-69
2020-07-20 04:27:08,15.26,15.26,15.26,98.02,890459,33,20311,-70
2020-07-20 04:28:11,15.25,15.25,15.25,98.28,889199,33,19932,-69
2020-07-20 04:28:51,15.27,15.27,15.27,98.26,886562,33,20010,-68
2020-07-20 04:29:29,15.24,15.24,15.24,98.16,889631,33,19949,-68
2020-07-20 04:30:09,15.26,15.26,15.26,97.91,892568,33,19958,-68
2020-07-20 04:31:10,15.28,15.28,15.28,97.84,889432,33,19936,-68
2020-07-20 04:31:50,15.30,15.30,15.30,97.71,890327,33,19936,-68
2020-07-20 04:32:30,15.28,15.28,15.28,97.45,888590,33,19992,-68
2020-07-20 04:33:10,15.29,15.29,15.29,97.63,892540,33,19944,-69
2020-07-20 04:33:42,15.28,15.28,15.28,97.48,895362,33,19943,-69
2020-07-20 04:34:35,15.21,15.21,15.21,97.49,889464,33,19991,-69
2020-07-20 04:35:31,15.22,15.22,15.22,97.56,892566,33,19947,-68
2020-07-20 04:36:11,15.19,15.19,15.19,97.66,893165,33,19950,-69
2020-07-20 04:36:43,15.20,15.20,15.20,97.68,892452,33,19946,-69
2020-07-20 04:37:14,15.26,15.26,15.26,97.44,885941,33,19948,-68
2020-07-20 04:37:55,15.26,15.26,15.26,97.35,886338,33,19999,-69
2020-07-20 04:38:35,15.29,15.29,15.29,97.24,889515,33,19948,-68
2020-07-20 04:39:07,15.31,15.31,15.31,97.14,894635,33,20023,-69
2020-07-20 04:39:44,15.23,15.23,15.23,97.19,892362,33,19936,-70
2020-07-20 04:40:15,15.18,15.18,15.18,97.58,894383,33,19949,-69
2020-07-20 04:41:15,15.11,15.11,15.11,97.89,895478,33,20340,-69
2020-07-20 04:41:55,15.11,15.11,15.11,98.03,895493,33,20393,-68
2020-07-20 04:42:35,15.14,15.14,15.14,97.94,895429,33,19948,-69
2020-07-20 04:43:15,15.11,15.11,15.11,98.12,892380,33,19966,-69
2020-07-20 04:43:53,15.09,15.09,15.09,98.30,886503,33,19957,-69
2020-07-20 04:44:33,15.10,15.10,15.10,98.22,886359,33,20374,-69
2020-07-20 04:45:24,15.10,15.10,15.10,98.26,891925,33,19982,-69
2020-07-20 04:46:05,15.12,15.12,15.12,98.03,895488,33,20236,-69
2020-07-20 04:46:45,15.17,15.17,15.17,97.89,892451,33,20306,-69
2020-07-20 04:47:25,15.13,15.13,15.13,97.96,889225,33,19948,-70
2020-07-20 04:48:27,15.14,15.14,15.14,98.09,886323,33,19932,-69
2020-07-20 04:49:07,15.18,15.18,15.18,98.05,888826,33,19944,-68
2020-07-20 04:50:01,15.19,15.19,15.19,98.02,891562,33,19944,-68
2020-07-20 04:50:41,15.18,15.18,15.18,97.93,891598,33,19944,-68
2020-07-20 04:51:21,15.21,15.21,15.21,97.80,889618,33,19967,-68
2020-07-20 04:52:01,15.21,15.21,15.21,97.94,886019,33,20405,-68
2020-07-20 04:53:06,15.27,15.27,15.27,97.49,886444,33,20349,-67
2020-07-20 04:54:03,15.31,15.31,15.31,97.39,886036,33,19933,-69
2020-07-20 04:54:58,15.35,15.35,15.35,96.91,892433,33,19944,-68
2020-07-20 04:55:38,15.43,15.43,15.43,96.74,896405,33,19947,-69
2020-07-20 04:56:18,15.39,15.39,15.39,96.82,892230,33,20305,-69
2020-07-20 04:57:11,15.38,15.38,15.38,97.08,889345,33,19944,-69
2020-07-20 04:58:02,15.37,15.37,15.37,96.95,889523,33,19932,-69
2020-07-20 04:58:42,15.40,15.40,15.40,96.81,894945,33,19979,-69
2020-07-20 04:59:22,15.43,15.43,15.43,96.65,895042,33,20389,-69
2020-07-20 05:00:02,15.40,15.40,15.40,96.88,892541,33,19936,-69
2020-07-20 05:00:34,15.44,15.44,15.44,96.72,883088,33,20299,-69
2020-07-20 05:01:14,15.46,15.46,15.46,96.42,883550,33,19952,-69
2020-07-20 05:01:52,15.47,15.47,15.47,96.43,892336,33,19929,-69
2020-07-20 05:02:32,15.49,15.49,15.49,96.36,886465,33,19940,-69
2020-07-20 05:03:12,15.52,15.52,15.52,96.32,886205,33,19936,-68
2020-07-20 05:04:03,15.42,15.42,15.42,96.65,888696,33,20296,-69
2020-07-20 05:05:02,15.42,15.42,15.42,96.74,892449,33,19971,-69
2020-07-20 05:05:56,15.48,15.48,15.48,96.58,891064,33,19992,-68
2020-07-20 05:06:49,15.52,15.52,15.52,96.38,894609,33,19967,-69
2020-07-20 05:07:44,15.56,15.56,15.56,96.00,892273,33,19975,-69
2020-07-20 05:08:44,15.44,15.44,15.44,96.53,889387,33,19936,-69
2020-07-20 05:09:24,15.48,15.48,15.48,96.64,891988,33,19932,-69
2020-07-20 05:10:22,15.51,15.51,15.51,96.51,891273,33,20402,-69
2020-07-20 05:10:54,15.52,15.52,15.52,96.50,892170,33,19952,-69
2020-07-20 05:11:46,15.50,15.50,15.50,96.35,892291,33,20016,-69
2020-07-20 05:12:36,15.47,15.47,15.47,96.53,895412,33,19943,-69
2020-07-20 05:13:27,15.56,15.56,15.56,96.21,896752,33,19946,-69
2020-07-20 05:14:18,15.51,15.51,15.51,96.24,895142,33,19979,-68
2020-07-20 05:15:08,15.57,15.57,15.57,96.22,894366,33,19944,-68
2020-07-20 05:15:40,15.54,15.54,15.54,96.06,896056,33,20363,-69
2020-07-20 05:16:34,15.53,15.53,15.53,96.07,895362,33,20318,-68
2020-07-20 05:17:25,15.52,15.52,15.52,96.32,889295,33,20049,-68
2020-07-20 05:18:15,15.51,15.51,15.51,96.16,890520,33,20004,-69
2020-07-20 05:19:08,15.59,15.59,15.59,96.16,891550,33,19967,-68
2020-07-20 05:19:58,15.58,15.58,15.58,96.03,892201,33,19928,-67
2020-07-20 05:20:49,15.62,15.62,15.62,95.82,892461,33,19936,-67
2020-07-20 05:21:40,15.60,15.60,15.60,95.82,890305,33,20028,-69
2020-07-20 05:22:30,15.60,15.60,15.60,96.01,893456,33,20322,-68
2020-07-20 05:23:22,15.68,15.68,15.68,95.69,896549,33,19991,-68
2020-07-20 05:24:13,15.79,15.79,15.79,95.43,892252,33,19964,-67
2020-07-20 05:25:03,15.86,15.86,15.86,94.66,889336,33,19967,-69
2020-07-20 05:25:58,15.91,15.91,15.91,94.59,891375,33,19940,-68
2020-07-20 05:26:50,15.93,15.93,15.93,94.31,893971,33,19978,-70
2020-07-20 05:27:41,15.98,15.98,15.98,94.41,895310,33,19959,-68
2020-07-20 05:28:33,16.08,16.08,16.08,93.99,889310,33,19972,-69
2020-07-20 05:29:25,16.14,16.14,16.14,93.37,889290,33,20072,-69
2020-07-20 05:30:15,16.19,16.19,16.19,93.55,891846,33,19933,-69
2020-07-20 05:31:06,16.24,16.24,16.24,93.23,896613,33,19947,-69
2020-07-20 05:32:00,16.30,16.30,16.30,93.16,895189,33,19991,-69
2020-07-20 05:32:59,16.44,16.44,16.44,92.68,895009,33,19971,-69
2020-07-20 05:33:30,16.42,16.42,16.42,92.59,895305,33,20028,-70
2020-07-20 05:34:10,16.50,16.50,16.50,92.20,898419,33,19943,-68
2020-07-20 05:35:01,16.52,16.52,16.52,92.15,895308,33,19957,-69
2020-07-20 05:35:52,16.57,16.57,16.57,92.29,894926,33,19987,-70
2020-07-20 05:36:45,16.63,16.63,16.63,92.29,894865,33,19959,-70
2020-07-20 05:37:36,16.74,16.74,16.74,91.49,897917,33,19973,-70
2020-07-20 05:38:26,16.75,16.75,16.75,91.45,898386,33,19991,-69
2020-07-20 05:39:18,16.80,16.80,16.80,91.01,897111,33,20006,-69
2020-07-20 05:39:49,16.83,16.83,16.83,90.79,898453,33,19936,-69
2020-07-20 05:40:21,16.85,16.85,16.85,90.92,895540,33,19955,-68
2020-07-20 05:41:12,16.87,16.87,16.87,90.73,892113,33,19932,-69
2020-07-20 05:42:02,16.91,16.91,16.91,90.47,892408,33,19978,-69
2020-07-20 05:42:55,16.86,16.86,16.86,91.27,896641,33,19940,-69
2020-07-20 05:43:50,16.88,16.88,16.88,90.71,898223,33,19931,-69
2020-07-20 05:44:40,16.90,16.90,16.90,90.66,898448,33,19942,-69
2020-07-20 05:45:33,16.88,16.88,16.88,90.59,898503,33,19939,-69
2020-07-20 05:46:24,16.91,16.91,16.91,90.74,895058,33,19943,-69
2020-07-20 05:47:15,16.97,16.97,16.97,90.42,895361,33,19960,-70
2020-07-20 05:48:05,16.95,16.95,16.95,91.06,896205,33,19944,-69
2020-07-20 05:48:57,16.98,16.98,16.98,90.58,897895,33,19943,-70
2020-07-20 05:49:48,17.04,17.04,17.04,90.67,898209,33,19939,-69
2020-07-20 05:50:38,17.07,17.07,17.07,90.61,898444,33,19982,-68
2020-07-20 05:51:31,17.08,17.08,17.08,90.40,897325,33,19963,-69
2020-07-20 05:52:21,17.09,17.09,17.09,90.91,897209,33,19935,-69
2020-07-20 05:53:12,17.05,17.05,17.05,90.55,898401,33,19966,-69
2020-07-20 05:54:03,17.11,17.11,17.11,90.54,896997,33,20326,-69
2020-07-20 05:54:53,17.13,17.13,17.13,90.10,898470,33,19943,-68
2020-07-20 05:55:44,17.12,17.12,17.12,90.55,895292,33,19931,-69
2020-07-20 05:56:35,17.19,17.19,17.19,90.56,894342,33,20353,-69
2020-07-20 05:57:25,17.23,17.23,17.23,90.38,895236,33,19950,-69
2020-07-20 05:58:16,17.22,17.22,17.22,90.25,898426,33,20353,-69
2020-07-20 05:59:07,17.24,17.24,17.24,89.73,890795,33,19995,-69
2020-07-20 05:59:57,17.29,17.29,17.29,89.65,890324,33,19996,-69
2020-07-20 06:00:48,17.32,17.32,17.32,89.25,894521,33,19943,-69
2020-07-20 06:01:38,17.37,17.37,17.37,88.64,895076,33,19958,-68
2020-07-20 06:02:29,17.38,17.38,17.38,88.34,892694,33,19991,-69
2020-07-20 06:03:20,17.40,17.40,17.40,88.38,894478,33,20401,-69
2020-07-20 06:04:10,17.35,17.35,17.35,88.68,892827,33,20314,-69
2020-07-20 06:05:01,17.38,17.38,17.38,88.53,893962,33,20288,-69
2020-07-20 06:05:51,17.39,17.39,17.39,88.84,893445,33,19938,-69
2020-07-20 06:06:42,17.42,17.42,17.42,88.64,895852,33,19940,-69
2020-07-20 06:07:33,17.53,17.53,17.53,88.08,893653,33,19938,-70
2020-07-20 06:08:24,17.52,17.52,17.52,88.29,892710,33,19939,-69
2020-07-20 06:09:15,17.59,17.59,17.59,87.77,893917,33,20369,-69
2020-07-20 06:10:06,17.59,17.59,17.59,87.65,889742,33,19991,-69
2020-07-20 06:10:56,17.54,17.54,17.54,88.59,889809,33,19955,-69
2020-07-20 06:11:47,17.53,17.53,17.53,88.62,890755,33,19954,-69
2020-07-20 06:12:37,17.61,17.61,17.61,88.65,889769,33,19936,-69
2020-07-20 06:13:28,17.68,17.68,17.68,88.23,891129,33,19969,-69
2020-07-20 06:14:19,17.78,17.78,17.78,87.47,893942,33,19936,-69
2020-07-20 06:15:09,17.86,17.86,17.86,87.24,897174,33,19939,-69
2020-07-20 06:16:00,17.92,17.92,17.92,87.76,899014,33,19973,-69
2020-07-20 06:16:50,17.95,17.95,17.95,87.27,894739,33,19999,-69
2020-07-20 06:17:41,17.93,17.93,17.93,87.73,892468,33,20066,-69
2020-07-20 06:18:32,17.98,17.98,17.98,87.12,895169,33,19947,-68
2020-07-20 06:19:22,18.04,18.04,18.04,86.81,899222,33,19945,-69
2020-07-20 06:20:13,18.07,18.07,18.07,86.91,899221,33,19952,-69
2020-07-20 06:21:05,18.15,18.15,18.15,86.62,895863,33,19947,-68
2020-07-20 06:21:55,18.19,18.19,18.19,85.99,895704,33,19953,-70
2020-07-20 06:22:46,18.14,18.14,18.14,86.58,892742,33,20036,-69
2020-07-20 06:23:37,18.22,18.22,18.22,86.24,893715,33,19932,-69
2020-07-20 06:24:28,18.34,18.34,18.34,86.15,895967,33,19949,-69
2020-07-20 06:25:18,18.34,18.34,18.34,85.73,895934,33,19946,-69
2020-07-20 06:26:09,18.39,18.39,18.39,85.54,897058,33,19931,-69
2020-07-20 06:27:00,18.48,18.48,18.48,85.45,895464,33,19932,-69
2020-07-20 06:27:51,18.53,18.53,18.53,85.32,895648,33,19952,-70
2020-07-20 06:28:42,18.59,18.59,18.59,85.09,892704,33,20347,-68
2020-07-20 06:29:32,18.67,18.67,18.67,85.51,895709,33,19932,-70
2020-07-20 06:30:23,18.73,18.73,18.73,85.01,897014,33,20021,-69
2020-07-20 06:31:14,18.74,18.74,18.74,84.73,897791,33,20235,-69
2020-07-20 06:32:05,18.79,18.79,18.79,84.67,898769,33,20014,-69
2020-07-20 06:32:55,18.85,18.85,18.85,84.67,894719,33,19959,-69
2020-07-20 06:33:46,18.87,18.87,18.87,84.98,892794,33,19947,-69
2020-07-20 06:34:37,18.95,18.95,18.95,84.64,894912,33,19962,-69
2020-07-20 06:35:27,19.00,19.00,19.00,83.02,898940,33,19946,-69
2020-07-20 06:36:18,19.09,19.09,19.09,82.91,894663,33,19992,-69
2020-07-20 06:37:09,19.14,19.14,19.14,83.02,895930,33,19985,-69
2020-07-20 06:38:00,19.21,19.21,19.21,82.38,895511,33,19943,-68
2020-07-20 06:38:50,19.29,19.29,19.29,81.47,897780,33,19942,-69
2020-07-20 06:39:41,19.27,19.27,19.27,80.70,898714,33,19983,-69
2020-07-20 06:40:32,19.25,19.25,19.25,81.52,898887,33,20334,-69
2020-07-20 06:41:22,19.28,19.28,19.28,81.81,897876,33,19994,-69
2020-07-20 06:42:13,19.32,19.32,19.32,81.62,895931,33,19954,-69
2020-07-20 06:43:04,19.34,19.34,19.34,81.30,898931,33,19939,-68
2020-07-20 06:43:54,19.30,19.30,19.30,82.09,898686,33,19943,-69
2020-07-20 06:44:45,19.32,19.32,19.32,82.10,897854,33,19954,-69
2020-07-20 06:45:36,19.36,19.36,19.36,82.32,895820,33,20361,-69
2020-07-20 06:46:27,19.34,19.34,19.34,82.43,893750,33,19944,-68
2020-07-20 06:47:18,19.14,19.14,19.14,82.85,895700,33,19956,-68
2020-07-20 06:48:08,19.29,19.29,19.29,81.84,895551,33,19985,-68
2020-07-20 06:48:59,19.34,19.34,19.34,81.72,898682,33,19927,-69
2020-07-20 06:49:50,19.43,19.43,19.43,81.42,898808,33,20376,-69
2020-07-20 06:50:41,19.37,19.37,19.37,82.22,897732,33,19954,-69
2020-07-20 06:51:31,19.41,19.41,19.41,82.85,895957,33,20042,-69
2020-07-20 06:52:22,19.43,19.43,19.43,82.97,896975,33,20318,-70
2020-07-20 06:53:13,19.43,19.43,19.43,83.16,899013,33,19979,-69
2020-07-20 06:54:03,19.48,19.48,19.48,82.90,898550,33,19951,-70
2020-07-20 06:54:54,19.47,19.47,19.47,83.33,897589,33,19947,-69
2020-07-20 06:55:45,19.50,19.50,19.50,83.83,895925,33,19950,-70
2020-07-20 06:56:36,19.59,19.59,19.59,83.23,898393,33,19962,-69
2020-07-20 06:57:26,19.59,19.59,19.59,82.35,895474,33,19999,-69
2020-07-20 06:58:17,19.70,19.70,19.70,82.08,894857,33,19987,-70
2020-07-20 06:59:07,19.69,19.69,19.69,82.98,895684,33,19982,-69
2020-07-20 06:59:58,19.75,19.75,19.75,82.60,898524,33,19927,-71
2020-07-20 07:00:49,19.83,19.83,19.83,82.37,897653,33,19947,-70
2020-07-20 07:01:39,19.81,19.81,19.81,81.35,897174,33,19931,-68
2020-07-20 07:02:30,19.90,19.90,19.90,81.28,899419,33,19936,-68
2020-07-20 07:03:21,19.76,19.76,19.76,82.22,896031,33,19951,-69
2020-07-20 07:04:11,19.87,19.87,19.87,82.12,894990,33,19940,-68
2020-07-20 07:05:03,19.91,19.91,19.91,81.58,896908,33,19986,-69
2020-07-20 07:05:54,20.01,20.01,20.01,80.58,898633,33,20085,-69
2020-07-20 07:06:45,20.08,20.08,20.08,80.49,897692,33,19970,-69
2020-07-20 07:07:36,20.17,20.17,20.17,80.74,897099,33,20334,-70
2020-07-20 07:08:27,20.19,20.19,20.19,80.10,898566,33,19939,-70
2020-07-20 07:09:17,20.19,20.19,20.19,78.63,895903,33,19936,-69
2020-07-20 07:10:08,20.20,20.20,20.20,78.80,894611,33,19943,-70
2020-07-20 07:10:59,20.29,20.29,20.29,78.81,895897,33,19969,-69
2020-07-20 07:11:49,20.35,20.35,20.35,77.70,899018,33,20001,-69
2020-07-20 07:12:40,20.41,20.41,20.41,78.18,894831,33,19931,-69
2020-07-20 07:13:31,20.39,20.39,20.39,79.60,892369,33,20378,-69
2020-07-20 07:14:21,20.53,20.53,20.53,78.73,894430,33,19946,-69
2020-07-20 07:15:12,20.46,20.46,20.46,78.60,896424,33,19967,-68
2020-07-20 07:16:03,20.53,20.53,20.53,76.89,899419,33,20290,-69
2020-07-20 07:16:54,20.64,20.64,20.64,77.37,895563,33,19931,-68
2020-07-20 07:17:45,20.74,20.74,20.74,76.57,894505,33,20405,-69
2020-07-20 07:18:36,20.69,20.69,20.69,75.96,895598,33,19959,-69
2020-07-20 07:19:28,20.76,20.76,20.76,77.20,894701,33,19932,-69
2020-07-20 07:20:19,20.81,20.81,20.81,77.55,895842,33,19935,-69
2020-07-20 07:21:10,20.85,20.85,20.85,78.01,895773,33,19995,-69
2020-07-20 07:22:01,20.91,20.91,20.91,78.32,895585,33,19942,-69
2020-07-20 07:22:52,20.97,20.97,20.97,76.61,896232,33,19946,-68
2020-07-20 07:23:42,20.96,20.96,20.96,75.19,896789,33,20318,-70
2020-07-20 07:24:33,20.98,20.98,20.98,74.64,895614,33,19962,-70
2020-07-20 07:25:24,21.05,21.05,21.05,74.75,892345,33,19932,-70
2020-07-20 07:26:15,20.98,20.98,20.98,75.50,892586,33,19955,-69
2020-07-20 07:27:05,21.00,21.00,21.00,74.68,896474,33,19955,-70
2020-07-20 07:27:56,21.01,21.01,21.01,76.22,898526,33,19939,-69
2020-07-20 07:28:47,21.06,21.06,21.06,76.08,894250,33,20569,-69
2020-07-20 07:29:38,21.08,21.08,21.08,74.13,894526,33,19943,-69
2020-07-20 07:30:29,21.12,21.12,21.12,74.71,895567,33,19942,-69
2020-07-20 07:31:19,21.18,21.18,21.18,74.75,895582,33,19938,-68
2020-07-20 07:32:10,21.27,21.27,21.27,75.02,897627,33,19955,-69
2020-07-20 07:33:00,21.25,21.25,21.25,75.78,898764,33,20247,-69
2020-07-20 07:33:51,21.29,21.29,21.29,76.41,897565,33,19949,-68
2020-07-20 07:34:43,21.36,21.36,21.36,74.88,897831,33,20334,-68
2020-07-20 07:35:33,21.41,21.41,21.41,74.37,896915,33,19944,-69
2020-07-20 07:36:24,21.54,21.54,21.54,74.59,897451,33,20281,-68
2020-07-20 07:37:14,21.57,21.57,21.57,75.25,898742,33,19939,-68
2020-07-20 07:38:05,21.60,21.60,21.60,74.08,897378,33,19990,-69
2020-07-20 07:38:56,21.52,21.52,21.52,73.44,897662,33,20321,-68
2020-07-20 07:39:46,21.60,21.60,21.60,73.75,898614,33,19999,-68
2020-07-20 07:40:37,21.59,21.59,21.59,72.55,894488,33,20398,-68
2020-07-20 07:41:28,21.64,21.64,21.64,70.59,892653,33,19995,-69
2020-07-20 07:42:19,21.72,21.72,21.72,69.95,894842,33,20358,-68
2020-07-20 07:43:09,21.82,21.82,21.82,69.61,898577,33,19951,-69
2020-07-20 07:44:00,21.89,21.89,21.89,71.34,897452,33,20038,-69
2020-07-20 07:44:51,21.94,21.94,21.94,71.43,896790,33,19943,-69
2020-07-20 07:45:41,21.95,21.95,21.95,70.50,898706,33,19939,-68
2020-07-20 07:46:32,21.94,21.94,21.94,70.27,898606,33,20258,-68
2020-07-20 07:47:23,21.94,21.94,21.94,71.22,897541,33,19946,-68
2020-07-20 07:48:13,21.74,21.74,21.74,69.63,898666,33,20018,-68
2020-07-20 07:49:04,21.84,21.84,21.84,70.17,895564,33,19978,-69
2020-07-20 07:49:54,21.91,21.91,21.91,69.07,894232,33,19944,-69
2020-07-20 07:50:45,21.83,21.83,21.83,70.56,895519,33,19966,-68
2020-07-20 07:51:36,21.67,21.67,21.67,70.26,898622,33,19935,-69
2020-07-20 07:52:27,21.63,21.63,21.63,69.54,897497,33,19935,-68
2020-07-20 07:53:17,21.79,21.79,21.79,70.37,898523,33,19931,-69
2020-07-20 07:54:08,21.90,21.90,21.90,69.20,895143,33,19955,-68
2020-07-20 07:54:59,22.11,22.11,22.11,68.67,894642,33,20273,-69
2020-07-20 07:55:49,22.07,22.07,22.07,68.03,894798,33,19987,-69
2020-07-20 07:56:40,22.16,22.16,22.16,68.23,898550,33,19974,-69
2020-07-20 07:57:30,22.07,22.07,22.07,68.92,898672,33,20330,-68
2020-07-20 07:58:21,22.08,22.08,22.08,71.28,894159,33,19932,-68
2020-07-20 07:59:11,21.97,21.97,21.97,69.16,892639,33,20259,-68
2020-07-20 08:00:02,22.03,22.03,22.03,69.24,896623,33,20372,-68
2020-07-20 08:00:53,22.20,22.20,22.20,69.29,898583,33,19932,-68
2020-07-20 08:01:45,22.34,22.34,22.34,68.91,896966,33,20288,-68
2020-07-20 08:02:36,22.00,22.00,22.00,70.42,898589,33,19969,-68
2020-07-20 08:03:26,21.67,21.67,21.67,69.55,894369,33,19958,-68
2020-07-20 08:04:17,21.90,21.90,21.90,69.20,894230,33,19946,-68
2020-07-20 08:05:08,22.04,22.04,22.04,69.88,895618,33,19954,-68
2020-07-20 08:05:58,21.98,21.98,21.98,70.27,895235,33,19955,-68
2020-07-20 08:06:49,22.05,22.05,22.05,70.65,896410,33,19951,-68
2020-07-20 08:07:40,22.03,22.03,22.03,69.94,898335,33,20275,-68
2020-07-20 08:08:30,22.09,22.09,22.09,69.70,898392,33,19942,-68
2020-07-20 08:09:21,22.01,22.01,22.01,71.37,897158,33,19951,-68
2020-07-20 08:10:12,22.01,22.01,22.01,71.70,897635,33,19936,-68
2020-07-20 08:11:03,22.20,22.20,22.20,69.62,898719,33,19939,-68
2020-07-20 08:11:54,22.05,22.05,22.05,69.55,897425,33,19940,-69
2020-07-20 08:12:44,21.92,21.92,21.92,69.24,894362,33,19935,-68
2020-07-20 08:13:35,21.88,21.88,21.88,69.49,895407,33,19932,-69
2020-07-20 08:14:26,21.98,21.98,21.98,70.58,895439,33,20290,-69
2020-07-20 08:15:16,22.02,22.02,22.02,70.63,895634,33,19991,-69
2020-07-20 08:16:07,21.99,21.99,21.99,69.77,896743,33,19936,-68
2020-07-20 08:16:58,22.13,22.13,22.13,69.61,898620,33,19946,-68
2020-07-20 08:17:48,22.00,22.00,22.00,69.39,897256,33,19927,-68
2020-07-20 08:18:42,22.11,22.11,22.11,68.28,895624,33,20361,-68
2020-07-20 08:19:40,22.22,22.22,22.22,68.41,898595,33,20306,-68
2020-07-20 08:20:41,22.22,22.22,22.22,69.07,898098,33,19947,-68
2020-07-20 08:21:34,22.24,22.24,22.24,70.38,895524,33,20353,-68
2020-07-20 08:22:15,22.34,22.34,22.34,69.44,896571,33,20053,-68
2020-07-20 08:23:14,22.45,22.45,22.45,68.42,894507,33,19936,-68
2020-07-20 08:23:49,22.53,22.53,22.53,67.68,891305,33,20339,-68
2020-07-20 08:25:01,22.54,22.54,22.54,66.83,892400,33,20011,-69
2020-07-20 08:25:59,22.54,22.54,22.54,66.64,895999,33,20274,-69
2020-07-20 08:26:39,22.62,22.62,22.62,67.16,898567,33,20346,-68
2020-07-20 08:27:13,22.73,22.73,22.73,67.95,895522,33,19988,-68
2020-07-20 08:27:53,22.83,22.83,22.83,68.89,892449,33,20353,-69
2020-07-20 08:28:33,22.81,22.81,22.81,68.47,892141,33,19936,-68
2020-07-20 08:29:13,22.84,22.84,22.84,68.92,890105,33,20012,-68
2020-07-20 08:30:13,22.62,22.62,22.62,68.72,889277,33,20266,-68
2020-07-20 08:30:53,22.31,22.31,22.31,68.61,891550,33,19944,-68
2020-07-20 08:31:33,22.41,22.41,22.41,69.22,888272,33,19990,-70
2020-07-20 08:32:36,22.57,22.57,22.57,69.22,888984,33,19987,-69
2020-07-20 08:33:27,22.57,22.57,22.57,67.32,892107,33,19962,-68
2020-07-20 08:34:34,22.29,22.29,22.29,68.80,891587,33,19955,-69
2020-07-20 08:35:15,22.28,22.28,22.28,67.33,892375,33,20317,-68
2020-07-20 08:36:10,22.15,22.15,22.15,67.48,895474,33,19940,-68
2020-07-20 08:36:50,22.17,22.17,22.17,68.20,895434,33,19931,-68
2020-07-20 08:37:30,22.54,22.54,22.54,68.58,889393,33,19941,-69
2020-07-20 08:38:10,22.73,22.73,22.73,68.80,889591,33,19944,-69
2020-07-20 08:38:50,22.92,22.92,22.92,66.33,889622,33,19940,-68
2020-07-20 08:39:21,22.95,22.95,22.95,66.78,889527,33,19944,-70
2020-07-20 08:40:01,22.85,22.85,22.85,66.64,886350,33,20328,-69
2020-07-20 08:40:41,22.99,22.99,22.99,66.42,888753,33,19932,-69
2020-07-20 08:41:47,23.24,23.24,23.24,68.47,886440,33,20289,-69
2020-07-20 08:42:25,23.32,23.32,23.32,66.54,894056,33,19943,-68
2020-07-20 08:43:06,23.46,23.46,23.46,65.54,892429,33,19932,-69
2020-07-20 08:43:46,23.32,23.32,23.32,66.63,892265,33,20002,-69
2020-07-20 08:44:26,23.34,23.34,23.34,67.73,892072,33,19947,-69
2020-07-20 08:45:00,23.30,23.30,23.30,67.06,886530,33,19932,-69
2020-07-20 08:46:03,23.22,23.22,23.22,68.06,888737,33,19947,-69
2020-07-20 08:46:44,22.83,22.83,22.83,65.84,893614,33,19974,-68
2020-07-20 08:47:50,22.82,22.82,22.82,66.26,894908,33,19995,-68
2020-07-20 08:48:30,22.81,22.81,22.81,67.31,892435,33,20341,-68
2020-07-20 08:49:10,22.80,22.80,22.80,66.03,890867,33,19991,-69
2020-07-20 08:49:50,22.72,22.72,22.72,66.87,885983,33,20312,-69
2020-07-20 08:50:21,22.87,22.87,22.87,66.09,889044,33,19937,-69
2020-07-20 08:51:01,23.05,23.05,23.05,65.26,891438,33,19955,-69
2020-07-20 08:52:06,23.04,23.04,23.04,65.26,889178,33,19937,-69
2020-07-20 08:52:46,23.17,23.17,23.17,64.90,889270,33,19972,-68
2020-07-20 08:54:07,23.11,23.11,23.11,65.74,884751,33,20017,-70
2020-07-20 08:54:47,22.95,22.95,22.95,66.33,889427,33,19947,-68
2020-07-20 08:55:54,22.94,22.94,22.94,67.45,891919,33,19932,-68
2020-07-20 08:56:35,22.94,22.94,22.94,66.21,892358,33,20011,-68
2020-07-20 08:57:15,23.00,23.00,23.00,64.94,891132,33,20362,-68
2020-07-20 08:57:47,23.20,23.20,23.20,66.29,889373,33,19936,-68
2020-07-20 08:58:27,23.35,23.35,23.35,65.32,886205,33,20295,-68
2020-07-20 08:59:07,23.43,23.43,23.43,64.48,886483,33,19960,-68
2020-07-20 09:00:09,23.57,23.57,23.57,64.08,886198,33,19933,-68
2020-07-20 09:00:50,23.70,23.70,23.70,63.53,888750,33,19932,-68
2020-07-20 09:01:30,23.76,23.76,23.76,63.14,891715,33,19933,-68
2020-07-20 09:02:21,23.76,23.76,23.76,63.09,895548,33,19939,-68
2020-07-20 09:03:01,23.59,23.59,23.59,64.62,892559,33,20236,-68
2020-07-20 09:03:41,23.60,23.60,23.60,66.15,892070,33,19987,-68
2020-07-20 09:04:12,23.60,23.60,23.60,67.71,887547,33,19932,-68
2020-07-20 09:04:52,23.49,23.49,23.49,65.83,889486,33,19947,-70
2020-07-20 09:05:48,23.65,23.65,23.65,66.53,889012,33,19967,-70
2020-07-20 09:06:20,23.57,23.57,23.57,64.66,888857,33,20012,-70
2020-07-20 09:07:15,23.48,23.48,23.48,64.34,886061,33,20323,-71
2020-07-20 09:07:55,23.45,23.45,23.45,65.61,886169,33,19992,-70
2020-07-20 09:08:53,23.71,23.71,23.71,64.45,892771,33,19931,-71
2020-07-20 09:09:27,23.72,23.72,23.72,65.58,893106,33,19955,-71
2020-07-20 09:10:07,24.03,24.03,24.03,64.38,889288,33,19966,-71
2020-07-20 09:11:07,23.88,23.88,23.88,65.64,889108,33,19983,-71
2020-07-20 09:11:37,24.06,24.06,24.06,63.65,888046,33,20032,-71
2020-07-20 09:12:35,24.33,24.33,24.33,62.07,889377,33,20299,-71
2020-07-20 09:13:15,24.42,24.42,24.42,62.12,889311,33,20357,-71
2020-07-20 09:13:47,24.45,24.45,24.45,62.03,887077,33,19992,-71
2020-07-20 09:14:43,24.58,24.58,24.58,60.37,889406,33,19966,-71
2020-07-20 09:15:23,24.38,24.38,24.38,61.08,892413,33,19943,-71
2020-07-20 09:16:17,24.44,24.44,24.44,61.47,892316,33,19932,-71
2020-07-20 09:16:57,24.41,24.41,24.41,63.19,892429,33,19936,-70
2020-07-20 09:17:37,24.64,24.64,24.64,63.81,889383,33,19946,-71
2020-07-20 09:18:17,24.41,24.41,24.41,64.88,889560,33,20288,-72
2020-07-20 09:19:13,24.44,24.44,24.44,62.58,889398,33,20351,-70
2020-07-20 09:20:06,24.39,24.39,24.39,62.13,889696,33,19941,-70
2020-07-20 09:20:46,24.34,24.34,24.34,61.50,889247,33,19936,-70
2020-07-20 09:21:44,24.33,24.33,24.33,61.77,886869,33,19988,-70
2020-07-20 09:22:48,24.60,24.60,24.60,64.33,886295,33,19953,-69
2020-07-20 09:23:26,24.40,24.40,24.40,63.52,889341,33,19949,-70
2020-07-20 09:23:56,23.86,23.86,23.86,63.07,891564,33,19944,-71
2020-07-20 09:24:37,24.07,24.07,24.07,63.13,895342,33,19965,-70
2020-07-20 09:25:17,24.05,24.05,24.05,63.76,888227,33,19968,-71
2020-07-20 09:26:12,24.38,24.38,24.38,62.04,886329,33,19933,-71
2020-07-20 09:26:52,24.45,24.45,24.45,61.14,881681,33,19945,-71
2020-07-20 09:27:56,24.21,24.21,24.21,63.43,883867,33,19937,-70
2020-07-20 09:28:30,24.28,24.28,24.28,65.57,889049,33,19953,-68
2020-07-20 09:29:02,24.35,24.35,24.35,63.32,886291,33,19951,-70
2020-07-20 09:29:33,24.01,24.01,24.01,60.49,886196,33,20009,-70
2020-07-20 09:30:13,23.97,23.97,23.97,61.44,886466,33,19933,-69
2020-07-20 09:31:08,24.02,24.02,24.02,62.44,886945,33,19945,-68
2020-07-20 09:31:48,24.15,24.15,24.15,63.49,895310,33,19939,-70
2020-07-20 09:32:28,24.12,24.12,24.12,60.97,892186,33,19936,-69
2020-07-20 09:33:21,24.21,24.21,24.21,64.07,886321,33,20343,-69
2020-07-20 09:34:01,24.32,24.32,24.32,63.63,889559,33,20048,-69
2020-07-20 09:34:41,24.40,24.40,24.40,61.99,892854,33,19950,-70
2020-07-20 09:35:13,24.50,24.50,24.50,61.47,895583,33,19939,-70
2020-07-20 09:35:58,24.63,24.63,24.63,63.46,888784,33,20271,-70
2020-07-20 09:36:29,24.74,24.74,24.74,63.80,889446,33,20347,-70
2020-07-20 09:37:25,24.78,24.78,24.78,61.00,889281,33,19971,-70
2020-07-20 09:38:05,24.75,24.75,24.75,60.43,893016,33,19936,-69
2020-07-20 09:38:57,24.97,24.97,24.97,59.71,894083,33,19936,-69
2020-07-20 09:39:52,24.86,24.86,24.86,62.70,899332,33,19991,-70
2020-07-20 09:40:32,24.79,24.79,24.79,60.11,899209,33,19944,-69
2020-07-20 09:41:12,25.18,25.18,25.18,59.10,889497,33,20063,-69
2020-07-20 09:42:04,25.20,25.20,25.20,58.82,889800,33,19940,-68
2020-07-20 09:42:45,25.19,25.19,25.19,58.61,889968,33,19956,-69
2020-07-20 09:43:25,25.27,25.27,25.27,59.57,889922,33,19940,-70
2020-07-20 09:43:56,25.25,25.25,25.25,58.77,886475,33,19989,-69
2020-07-20 09:44:36,25.44,25.44,25.44,59.41,886013,33,20408,-69
2020-07-20 09:45:16,25.44,25.44,25.44,57.85,889063,33,19936,-70
2020-07-20 09:46:08,25.52,25.52,25.52,58.84,891882,33,19978,-70
2020-07-20 09:47:00,25.53,25.53,25.53,58.80,892987,33,19954,-70
2020-07-20 09:47:50,25.60,25.60,25.60,58.07,895833,33,20009,-70
2020-07-20 09:48:53,25.33,25.33,25.33,59.00,895894,33,20011,-69
2020-07-20 09:49:33,24.90,24.90,24.90,57.93,893587,33,20282,-70
2020-07-20 09:50:29,24.80,24.80,24.80,58.85,896939,33,19936,-70
2020-07-20 09:51:23,24.76,24.76,24.76,59.22,898850,33,20301,-69
2020-07-20 09:52:17,25.11,25.11,25.11,57.39,897084,33,19931,-69
2020-07-20 09:52:55,24.97,24.97,24.97,57.95,895686,33,19970,-70
2020-07-20 09:53:35,24.53,24.53,24.53,59.43,892897,33,20294,-70
2020-07-20 09:54:15,24.77,24.77,24.77,59.47,889276,33,19987,-70
2020-07-20 09:54:55,24.87,24.87,24.87,60.59,890029,33,19948,-70
2020-07-20 09:55:35,24.91,24.91,24.91,58.20,883742,33,19933,-69
2020-07-20 09:56:15,25.04,25.04,25.04,57.95,886899,33,19932,-69
2020-07-20 09:56:55,24.86,24.86,24.86,59.52,883807,33,19946,-69
2020-07-20 09:57:35,24.74,24.74,24.74,61.35,889412,33,19932,-70
2020-07-20 09:58:31,24.87,24.87,24.87,60.13,883435,33,19963,-69
2020-07-20 09:59:21,25.07,25.07,25.07,60.97,887293,33,19985,-69
2020-07-20 10:00:12,25.47,25.47,25.47,56.67,894356,33,19955,-70
2020-07-20 10:00:43,25.68,25.68,25.68,55.96,895819,33,19939,-70
2020-07-20 10:01:23,25.32,25.32,25.32,57.95,896036,33,20270,-69
2020-07-20 10:02:03,25.18,25.18,25.18,58.84,898829,33,19935,-70
2020-07-20 10:02:43,25.43,25.43,25.43,58.22,893877,33,19985,-70
2020-07-20 10:03:23,25.20,25.20,25.20,62.06,892900,33,19928,-69
2020-07-20 10:04:03,25.13,25.13,25.13,59.54,892961,33,19936,-69
2020-07-20 10:04:43,25.24,25.24,25.24,58.49,895620,33,19990,-69
2020-07-20 10:05:23,25.47,25.47,25.47,59.62,889991,33,19932,-70
2020-07-20 10:06:19,25.78,25.78,25.78,58.41,886719,33,19933,-69
2020-07-20 10:06:59,25.00,25.00,25.00,59.77,893296,33,19944,-69
2020-07-20 10:07:57,25.18,25.18,25.18,62.45,892096,33,20385,-69
2020-07-20 10:08:55,24.94,24.94,24.94,59.81,893746,33,19948,-69
2020-07-20 10:09:35,25.09,25.09,25.09,60.07,895725,33,19943,-69
2020-07-20 10:10:07,25.75,25.75,25.75,57.16,892686,33,19932,-71
2020-07-20 10:10:47,25.58,25.58,25.58,59.39,889988,33,19948,-70
2020-07-20 10:11:18,25.30,25.30,25.30,57.93,891885,33,19963,-71
2020-07-20 10:11:58,25.29,25.29,25.29,56.01,893682,33,19964,-70
2020-07-20 10:12:38,25.46,25.46,25.46,56.47,895987,33,19951,-70
2020-07-20 10:13:33,25.27,25.27,25.27,56.74,894907,33,19946,-70
2020-07-20 10:14:13,25.20,25.20,25.20,58.77,895822,33,19932,-70
2020-07-20 10:14:53,25.19,25.19,25.19,58.73,892516,33,19935,-70
2020-07-20 10:15:33,25.13,25.13,25.13,56.83,889726,33,19936,-70
2020-07-20 10:16:26,25.14,25.14,25.14,55.10,892424,33,19932,-70
2020-07-20 10:17:06,24.98,24.98,24.98,56.18,892946,33,19932,-70
2020-07-20 10:17:46,24.70,24.70,24.70,57.14,892816,33,19931,-70
2020-07-20 10:18:26,25.13,25.13,25.13,57.81,895981,33,19947,-71
2020-07-20 10:19:37,25.42,25.42,25.42,55.93,892909,33,19946,-71
2020-07-20 10:20:08,25.70,25.70,25.70,56.78,892899,33,20365,-71
2020-07-20 10:20:39,25.66,25.66,25.66,54.55,894072,33,19951,-70
2020-07-20 10:21:19,25.52,25.52,25.52,55.73,895367,33,19932,-70
2020-07-20 10:22:20,25.70,25.70,25.70,55.24,891507,33,19959,-70
2020-07-20 10:23:11,25.93,25.93,25.93,54.43,892775,33,19932,-71
2020-07-20 10:23:44,25.41,25.41,25.41,57.24,886578,33,19953,-70
2020-07-20 10:24:16,25.44,25.44,25.44,57.36,886925,33,19944,-70
2020-07-20 10:25:07,25.62,25.62,25.62,57.28,889769,33,20311,-71
2020-07-20 10:25:47,25.84,25.84,25.84,53.69,888701,33,19963,-70
2020-07-20 10:26:19,26.10,26.10,26.10,52.80,889861,33,19984,-70
2020-07-20 10:26:59,26.34,26.34,26.34,52.42,886375,33,19984,-70
2020-07-20 10:27:39,25.95,25.95,25.95,54.98,889292,33,19936,-71
2020-07-20 10:28:19,25.56,25.56,25.56,51.28,889833,33,19951,-71
2020-07-20 10:29:27,25.48,25.48,25.48,54.42,892899,33,19939,-70
2020-07-20 10:30:07,25.34,25.34,25.34,53.53,892812,33,19943,-69
2020-07-20 10:30:39,25.62,25.62,25.62,53.73,894662,33,19936,-71
2020-07-20 10:31:20,25.71,25.71,25.71,54.40,889714,33,19952,-70
2020-07-20 10:32:00,25.99,25.99,25.99,53.41,886584,33,20323,-71
2020-07-20 10:32:34,25.63,25.63,25.63,55.79,883805,33,19949,-70
2020-07-20 10:33:14,25.49,25.49,25.49,54.32,888979,33,19983,-71
2020-07-20 10:33:55,25.85,25.85,25.85,51.97,886772,33,20331,-71
2020-07-20 10:34:35,26.13,26.13,26.13,52.03,892319,33,19932,-70
2020-07-20 10:35:15,26.43,26.43,26.43,50.58,889828,33,20386,-71
2020-07-20 10:35:55,26.46,26.46,26.46,50.79,892895,33,20361,-70
2020-07-20 10:36:35,26.11,26.11,26.11,53.33,886597,33,19963,-70
2020-07-20 10:37:15,26.17,26.17,26.17,51.40,886704,33,19955,-69
2020-07-20 10:37:55,25.50,25.50,25.50,52.03,889647,33,20028,-70
2020-07-20 10:38:35,25.34,25.34,25.34,52.80,889643,33,19944,-70
2020-07-20 10:39:25,25.58,25.58,25.58,53.08,886872,33,20225,-71
2020-07-20 10:40:05,25.62,25.62,25.62,54.02,889732,33,19948,-70
2020-07-20 10:40:45,25.74,25.74,25.74,54.05,892887,33,19944,-70
2020-07-20 10:41:25,25.84,25.84,25.84,53.71,889687,33,20311,-70
2020-07-20 10:42:05,25.63,25.63,25.63,55.80,889657,33,19937,-70
2020-07-20 10:42:45,25.53,25.53,25.53,56.13,886718,33,19948,-70
2020-07-20 10:43:25,25.46,25.46,25.46,55.21,889711,33,20335,-70
2020-07-20 10:44:05,25.35,25.35,25.35,56.41,889844,33,19947,-70
2020-07-20 10:44:36,25.47,25.47,25.47,57.45,889774,33,19947,-71
2020-07-20 10:45:16,25.71,25.71,25.71,53.46,886578,33,20024,-70
2020-07-20 10:45:56,25.86,25.86,25.86,52.53,886464,33,20260,-70
2020-07-20 10:46:28,26.09,26.09,26.09,51.63,888908,33,19959,-70
2020-07-20 10:47:08,25.74,25.74,25.74,53.04,888843,33,19932,-70
2020-07-20 10:47:48,25.32,25.32,25.32,55.40,891701,33,19970,-70
2020-07-20 10:48:28,25.15,25.15,25.15,55.31,891949,33,19948,-70
2020-07-20 10:49:08,25.45,25.45,25.45,57.01,889551,33,19944,-71
2020-07-20 10:49:48,25.46,25.46,25.46,55.57,889593,33,19932,-71
2020-07-20 10:50:28,25.37,25.37,25.37,54.47,889414,33,20252,-70
2020-07-20 10:51:08,25.45,25.45,25.45,56.23,889556,33,19940,-71
2020-07-20 10:51:48,25.16,25.16,25.16,54.32,892281,33,19975,-71
2020-07-20 10:52:28,25.69,25.69,25.69,53.50,892330,33,20444,-71
2020-07-20 10:53:09,25.30,25.30,25.30,53.94,889751,33,20417,-70
2020-07-20 10:53:50,25.73,25.73,25.73,51.70,886121,33,19962,-70
2020-07-20 10:54:30,25.67,25.67,25.67,52.73,889709,33,19928,-71
2020-07-20 10:55:21,25.77,25.77,25.77,54.02,889756,33,19944,-70
2020-07-20 10:56:01,25.66,25.66,25.66,54.87,892168,33,19955,-70
2020-07-20 10:56:41,25.71,25.71,25.71,53.88,895199,33,20315,-70
2020-07-20 10:57:21,26.09,26.09,26.09,55.23,889468,33,20007,-71
2020-07-20 10:58:01,26.34,26.34,26.34,54.53,883526,33,19953,-70
2020-07-20 10:58:41,25.53,25.53,25.53,53.34,889261,33,19996,-70
2020-07-20 10:59:21,25.69,25.69,25.69,53.09,889653,33,19933,-69
2020-07-20 10:59:55,25.85,25.85,25.85,52.56,889301,33,20036,-70
2020-07-20 11:00:35,25.68,25.68,25.68,52.36,892066,33,19932,-69
2020-07-20 11:01:15,25.51,25.51,25.51,51.99,895145,33,19971,-69
2020-07-20 11:01:55,25.45,25.45,25.45,51.52,893378,33,19948,-69
2020-07-20 11:02:27,25.56,25.56,25.56,53.14,889792,33,20351,-69
2020-07-20 11:03:07,25.70,25.70,25.70,52.15,891567,33,19979,-71
2020-07-20 11:03:47,25.97,25.97,25.97,49.30,892487,33,19959,-69
2020-07-20 11:04:27,26.01,26.01,26.01,49.63,889630,33,19928,-70
2020-07-20 11:05:05,25.77,25.77,25.77,50.75,892431,33,19962,-69
2020-07-20 11:05:37,25.80,25.80,25.80,52.06,892477,33,20011,-70
2020-07-20 11:06:27,25.89,25.89,25.89,49.73,894517,33,20024,-70
2020-07-20 11:06:59,26.07,26.07,26.07,51.65,892666,33,19963,-70
2020-07-20 11:07:39,26.47,26.47,26.47,48.90,894823,33,19961,-69
2020-07-20 11:08:19,25.99,25.99,25.99,47.66,889581,33,20044,-70
2020-07-20 11:08:59,26.14,26.14,26.14,46.98,888093,33,20333,-70
2020-07-20 11:09:39,26.61,26.61,26.61,46.97,889403,33,19980,-70
2020-07-20 11:10:19,26.92,26.92,26.92,46.93,892401,33,19936,-70
2020-07-20 11:10:51,27.14,27.14,27.14,46.39,886608,33,19956,-70
2020-07-20 11:11:31,27.24,27.24,27.24,48.57,886556,33,20316,-70
2020-07-20 11:12:11,26.94,26.94,26.94,47.91,889632,33,20336,-71
2020-07-20 11:12:51,27.31,27.31,27.31,46.66,896891,33,19995,-70
2020-07-20 11:13:31,26.56,26.56,26.56,45.72,895481,33,20028,-69
2020-07-20 11:14:21,26.53,26.53,26.53,45.20,889659,33,20004,-70
2020-07-20 11:15:01,26.11,26.11,26.11,43.91,892748,33,20197,-70
2020-07-20 11:15:51,25.95,25.95,25.95,44.06,889461,33,20060,-70
2020-07-20 11:16:32,26.33,26.33,26.33,42.69,887731,33,20013,-70
2020-07-20 11:17:12,26.76,26.76,26.76,45.69,889481,33,19964,-70
2020-07-20 11:17:52,27.22,27.22,27.22,45.24,889282,33,20422,-70
2020-07-20 11:18:32,27.48,27.48,27.48,41.79,886654,33,20009,-70
2020-07-20 11:19:12,27.27,27.27,27.27,44.39,883666,33,19933,-70
2020-07-20 11:19:52,27.48,27.48,27.48,43.58,889374,33,19988,-70
2020-07-20 11:20:32,27.80,27.80,27.80,42.84,898517,33,19958,-70
2020-07-20 11:21:12,27.78,27.78,27.78,43.50,892463,33,19928,-71
2020-07-20 11:21:52,28.03,28.03,28.03,43.45,892463,33,20376,-71
2020-07-20 11:22:32,27.57,27.57,27.57,45.17,889655,33,19943,-69
2020-07-20 11:23:12,27.55,27.55,27.55,46.86,889662,33,19944,-70
2020-07-20 11:23:52,27.65,27.65,27.65,47.48,892503,33,20345,-69
2020-07-20 11:24:32,27.83,27.83,27.83,45.40,886466,33,19941,-70
2020-07-20 11:25:12,27.69,27.69,27.69,46.13,892442,33,19947,-70
2020-07-20 11:26:21,27.53,27.53,27.53,47.03,886561,33,20283,-70
2020-07-20 11:27:01,26.49,26.49,26.49,47.21,886394,33,19940,-70
2020-07-20 11:27:51,26.05,26.05,26.05,47.85,890172,33,19944,-70
2020-07-20 11:28:32,25.90,25.90,25.90,50.28,889585,33,19936,-71
2020-07-20 11:29:12,26.22,26.22,26.22,48.58,892530,33,19970,-71
2020-07-20 11:29:52,25.97,25.97,25.97,48.78,892376,33,19951,-69
2020-07-20 11:30:42,26.06,26.06,26.06,48.75,889182,33,20007,-70
2020-07-20 11:31:23,26.33,26.33,26.33,49.98,886475,33,19962,-69
2020-07-20 11:32:31,26.69,26.69,26.69,50.64,888482,33,19932,-70
2020-07-20 11:33:12,27.09,27.09,27.09,48.58,892485,33,20159,-70
2020-07-20 11:33:52,27.22,27.22,27.22,50.45,889474,33,20326,-71
2020-07-20 11:34:32,27.58,27.58,27.58,48.08,886484,33,19988,-71
2020-07-20 11:35:12,28.24,28.24,28.24,44.82,883388,33,19929,-71
2020-07-20 11:35:52,27.86,27.86,27.86,47.86,890062,33,19932,-69
2020-07-20 11:36:32,28.24,28.24,28.24,46.40,892532,33,19936,-70
2020-07-20 11:37:13,28.69,28.69,28.69,44.86,886341,33,19941,-70
2020-07-20 11:38:09,27.06,27.06,27.06,47.30,889388,33,20020,-70
2020-07-20 11:38:50,27.65,27.65,27.65,48.75,889636,33,19975,-70
2020-07-20 11:39:30,28.85,28.85,28.85,45.32,881093,33,19933,-71
2020-07-20 11:40:10,29.23,29.23,29.23,44.77,883259,33,19940,-70
2020-07-20 11:40:50,29.37,29.37,29.37,43.53,886378,33,19936,-71
2020-07-20 11:41:58,28.43,28.43,28.43,44.82,883397,33,19969,-71
2020-07-20 11:42:38,27.79,27.79,27.79,47.33,889371,33,19963,-70
2020-07-20 11:43:18,27.69,27.69,27.69,46.20,891471,33,19944,-70
2020-07-20 11:43:49,27.19,27.19,27.19,47.52,889043,33,19932,-70
2020-07-20 11:44:29,27.56,27.56,27.56,46.65,889512,33,19955,-70
2020-07-20 11:45:01,28.11,28.11,28.11,46.25,889543,33,20270,-70
2020-07-20 11:45:41,27.78,27.78,27.78,47.37,886475,33,19943,-70
2020-07-20 11:46:21,27.70,27.70,27.70,46.10,891765,33,20043,-69
2020-07-20 11:46:52,26.83,26.83,26.83,47.35,883107,33,20000,-72
2020-07-20 11:47:32,27.11,27.11,27.11,48.06,886361,33,19992,-71
2020-07-20 11:48:10,27.82,27.82,27.82,45.49,886489,33,19933,-71
2020-07-20 11:48:50,27.15,27.15,27.15,47.34,890098,33,19933,-70
2020-07-20 11:49:30,27.48,27.48,27.48,47.73,889330,33,19991,-70
2020-07-20 11:50:10,28.15,28.15,28.15,47.04,889392,33,19928,-71
2020-07-20 11:50:50,28.29,28.29,28.29,48.29,889129,33,19946,-70
2020-07-20 11:51:30,28.34,28.34,28.34,45.75,886171,33,19953,-70
2020-07-20 11:52:10,29.10,29.10,29.10,42.53,889571,33,19968,-70
2020-07-20 11:52:50,28.86,28.86,28.86,43.50,886178,33,19945,-71
2020-07-20 11:53:30,28.93,28.93,28.93,43.57,886269,33,19967,-70
2020-07-20 11:54:10,29.12,29.12,29.12,42.33,886007,33,19960,-70
2020-07-20 11:54:50,29.20,29.20,29.20,43.36,891015,33,20272,-70
2020-07-20 11:55:30,29.49,29.49,29.49,42.65,891807,33,20019,-69
2020-07-20 11:56:10,29.23,29.23,29.23,43.92,886511,33,20311,-69
2020-07-20 11:56:50,29.38,29.38,29.38,44.13,889091,33,19944,-71
2020-07-20 11:57:30,29.63,29.63,29.63,43.71,889336,33,19932,-71
2020-07-20 11:58:10,29.12,29.12,29.12,44.10,889528,33,19953,-71
2020-07-20 11:58:48,28.25,28.25,28.25,44.43,889169,33,20018,-71
2020-07-20 11:59:38,27.89,27.89,27.89,45.63,891511,33,19929,-71
2020-07-20 12:00:27,27.55,27.55,27.55,46.34,892507,33,19959,-71
2020-07-20 12:01:07,27.30,27.30,27.30,47.60,889571,33,19979,-70
2020-07-20 12:01:47,26.82,26.82,26.82,48.53,887861,33,20326,-70
2020-07-20 12:02:27,27.56,27.56,27.56,46.81,889415,33,19959,-71
2020-07-20 12:03:07,26.70,26.70,26.70,48.31,889650,33,19958,-70
2020-07-20 12:03:47,26.41,26.41,26.41,48.93,892352,33,20000,-70
2020-07-20 12:04:27,26.60,26.60,26.60,48.37,889446,33,19948,-70
2020-07-20 12:05:07,27.25,27.25,27.25,46.96,892393,33,19944,-70
2020-07-20 12:05:47,27.91,27.91,27.91,46.33,889347,33,19948,-71
2020-07-20 12:06:27,28.22,28.22,28.22,45.30,886264,33,19951,-70
2020-07-20 12:07:08,27.45,27.45,27.45,47.01,886544,33,19949,-70
2020-07-20 12:08:15,28.08,28.08,28.08,44.98,892342,33,19955,-71
2020-07-20 12:08:55,28.15,28.15,28.15,47.12,895509,33,19932,-70
2020-07-20 12:09:45,28.52,28.52,28.52,46.65,895432,33,19963,-70
2020-07-20 12:10:26,28.33,28.33,28.33,45.98,892583,33,19936,-70
2020-07-20 12:11:06,29.65,29.65,29.65,42.97,889482,33,19941,-70
2020-07-20 12:11:46,29.25,29.25,29.25,44.62,887420,33,19949,-70
2020-07-20 12:12:26,28.00,28.00,28.00,45.99,892404,33,19956,-70
2020-07-20 12:13:06,29.12,29.12,29.12,43.63,889321,33,19933,-70
2020-07-20 12:13:46,30.14,30.14,30.14,42.46,889130,33,19928,-70
2020-07-20 12:14:17,30.83,30.83,30.83,41.00,889433,33,19996,-70
2020-07-20 12:14:57,29.54,29.54,29.54,44.35,888965,33,19948,-70
2020-07-20 12:15:37,30.20,30.20,30.20,44.34,891318,33,20341,-70
2020-07-20 12:16:18,29.97,29.97,29.97,42.53,889457,33,19976,-70
2020-07-20 12:16:58,29.34,29.34,29.34,45.07,889331,33,19933,-69
2020-07-20 12:17:38,30.43,30.43,30.43,40.91,886131,33,19976,-70
2020-07-20 12:18:18,30.79,30.79,30.79,42.57,889342,33,19932,-69
2020-07-20 12:18:52,31.96,31.96,31.96,37.92,892373,33,19951,-70
2020-07-20 12:19:59,32.28,32.28,32.28,36.92,886970,33,19936,-71
2020-07-20 12:20:39,30.13,30.13,30.13,41.18,890362,33,19956,-71
2020-07-20 12:21:19,28.45,28.45,28.45,43.37,893999,33,19932,-71
2020-07-20 12:21:59,30.20,30.20,30.20,40.14,892426,33,20406,-72
2020-07-20 12:22:39,30.32,30.32,30.32,40.03,886372,33,20062,-72
2020-07-20 12:23:19,29.65,29.65,29.65,41.50,886399,33,19932,-72
2020-07-20 12:23:59,30.86,30.86,30.86,39.94,884856,33,19953,-72
2020-07-20 12:24:39,31.82,31.82,31.82,38.07,892468,33,19947,-73
2020-07-20 12:25:19,31.50,31.50,31.50,38.94,892403,33,19927,-72
2020-07-20 12:25:59,29.46,29.46,29.46,43.11,883359,33,19943,-71
2020-07-20 12:26:39,29.19,29.19,29.19,44.95,886348,33,20013,-71
2020-07-20 12:27:19,29.32,29.32,29.32,43.62,892279,33,20056,-71
2020-07-20 12:27:59,29.84,29.84,29.84,42.63,892698,33,19944,-71
2020-07-20 12:28:40,29.86,29.86,29.86,41.26,886804,33,19960,-73
2020-07-20 12:29:20,28.69,28.69,28.69,42.34,889658,33,20004,-71
2020-07-20 12:30:26,28.02,28.02,28.02,45.19,891398,33,19944,-72
2020-07-20 12:31:09,28.86,28.86,28.86,45.05,895700,33,19932,-73
2020-07-20 12:31:49,30.87,30.87,30.87,38.72,895456,33,20275,-73
2020-07-20 12:32:32,30.86,30.86,30.86,39.83,892696,33,19996,-71
2020-07-20 12:33:12,31.53,31.53,31.53,39.89,892759,33,20309,-73
2020-07-20 12:33:53,31.42,31.42,31.42,38.46,889620,33,20406,-72
2020-07-20 12:34:59,31.15,31.15,31.15,40.73,892888,33,19963,-71
2020-07-20 12:35:39,30.41,30.41,30.41,40.71,894489,33,19995,-72
2020-07-20 12:36:19,30.04,30.04,30.04,39.50,897602,33,20353,-71
2020-07-20 12:36:53,29.50,29.50,29.50,39.89,895657,33,19928,-71
2020-07-20 12:37:33,28.48,28.48,28.48,40.17,892659,33,19936,-73
2020-07-20 12:38:13,28.93,28.93,28.93,39.68,890189,33,20271,-71
2020-07-20 12:38:44,29.73,29.73,29.73,39.93,889286,33,19947,-70
2020-07-20 12:39:34,29.56,29.56,29.56,40.02,888423,33,19959,-72
2020-07-20 12:40:14,29.60,29.60,29.60,41.98,892447,33,19978,-72
2020-07-20 12:40:54,29.71,29.71,29.71,38.00,892236,33,19940,-73
2020-07-20 12:41:34,30.50,30.50,30.50,39.15,882922,33,20276,-71
2020-07-20 12:42:14,30.71,30.71,30.71,38.49,886143,33,19932,-73
2020-07-20 12:42:45,30.39,30.39,30.39,40.24,889324,33,19954,-72
2020-07-20 12:43:25,30.83,30.83,30.83,38.17,883287,33,20291,-74
2020-07-20 12:43:56,29.88,29.88,29.88,38.86,885327,33,19944,-73
2020-07-20 12:44:27,31.76,31.76,31.76,35.56,889294,33,19947,-71
2020-07-20 12:45:07,32.21,32.21,32.21,35.05,888614,33,19997,-71
2020-07-20 12:45:47,31.15,31.15,31.15,36.83,886050,33,19940,-72
2020-07-20 12:46:27,31.20,31.20,31.20,37.56,886413,33,19947,-71
2020-07-20 12:47:07,31.08,31.08,31.08,38.36,885938,33,19952,-73
2020-07-20 12:47:47,32.12,32.12,32.12,34.96,883019,33,19934,-71
2020-07-20 12:48:27,31.84,31.84,31.84,34.79,886402,33,20374,-71
2020-07-20 12:49:07,31.40,31.40,31.40,38.09,883155,33,19996,-71
2020-07-20 12:49:38,31.04,31.04,31.04,35.60,886193,33,19940,-72
2020-07-20 12:50:18,31.89,31.89,31.89,34.58,889326,33,19952,-72
2020-07-20 12:50:58,31.39,31.39,31.39,36.24,885344,33,20280,-71
2020-07-20 12:51:49,32.33,32.33,32.33,34.01,889128,33,19933,-71
2020-07-20 12:52:29,30.36,30.36,30.36,36.97,892340,33,19991,-72
2020-07-20 12:53:19,28.98,28.98,28.98,39.01,889270,33,19953,-71
2020-07-20 12:54:00,28.44,28.44,28.44,40.36,885298,33,19960,-72
2020-07-20 12:54:40,30.62,30.62,30.62,36.74,889311,33,19949,-72
2020-07-20 12:55:12,30.91,30.91,30.91,36.25,888993,33,19936,-71
2020-07-20 12:55:52,30.69,30.69,30.69,37.07,888758,33,20027,-72
2020-07-20 12:56:32,30.86,30.86,30.86,38.65,889242,33,19948,-71
2020-07-20 12:57:12,30.52,30.52,30.52,39.74,886285,33,19952,-71
2020-07-20 12:57:52,30.29,30.29,30.29,38.96,892171,33,19944,-71
2020-07-20 12:58:32,29.27,29.27,29.27,40.11,889443,33,19991,-71
2020-07-20 12:59:12,29.62,29.62,29.62,40.49,892457,33,19932,-72
2020-07-20 12:59:46,29.41,29.41,29.41,41.54,892255,33,19945,-72
2020-07-20 13:00:36,29.89,29.89,29.89,39.16,897257,33,19974,-73
2020-07-20 13:01:16,30.50,30.50,30.50,39.59,895026,33,20306,-72
2020-07-20 13:01:56,32.21,32.21,32.21,36.32,892173,33,19937,-71
2020-07-20 13:02:36,32.76,32.76,32.76,36.24,889264,33,19995,-71
2020-07-20 13:03:16,32.47,32.47,32.47,35.22,889468,33,19943,-73
2020-07-20 13:03:56,31.47,31.47,31.47,37.44,886283,33,19956,-71
2020-07-20 13:04:36,31.74,31.74,31.74,36.60,892427,33,19975,-72
2020-07-20 13:05:07,32.68,32.68,32.68,35.25,886231,33,19932,-71
2020-07-20 13:05:38,30.94,30.94,30.94,39.71,886297,33,19956,-73
2020-07-20 13:06:19,31.03,31.03,31.03,39.02,886219,33,19933,-71
2020-07-20 13:06:59,31.23,31.23,31.23,38.13,885771,33,19929,-71
2020-07-20 13:07:40,30.39,30.39,30.39,36.86,889051,33,19936,-71
2020-07-20 13:08:20,29.69,29.69,29.69,38.85,889299,33,19944,-72
2020-07-20 13:09:00,28.89,28.89,28.89,39.74,891976,33,19943,-72
2020-07-20 13:09:40,28.63,28.63,28.63,40.98,886283,33,19952,-71
2020-07-20 13:10:20,30.44,30.44,30.44,36.15,886268,33,20297,-73
2020-07-20 13:11:00,31.51,31.51,31.51,35.11,886200,33,19933,-72
2020-07-20 13:11:40,32.09,32.09,32.09,33.77,888811,33,19991,-72
2020-07-20 13:12:20,32.20,32.20,32.20,34.03,882960,33,19988,-72
2020-07-20 13:13:00,30.71,30.71,30.71,36.56,886024,33,19972,-73
2020-07-20 13:13:40,29.16,29.16,29.16,38.40,886162,33,20351,-71
2020-07-20 13:14:20,29.45,29.45,29.45,38.20,892276,33,19932,-72
2020-07-20 13:15:00,27.90,27.90,27.90,40.05,889367,33,19932,-72
2020-07-20 13:15:40,27.85,27.85,27.85,40.67,889057,33,19990,-70
2020-07-20 13:16:21,28.64,28.64,28.64,39.38,886356,33,20259,-73
2020-07-20 13:17:01,28.73,28.73,28.73,39.58,889135,33,19944,-73
2020-07-20 13:17:41,30.28,30.28,30.28,36.27,888994,33,19991,-71
2020-07-20 13:18:21,29.52,29.52,29.52,38.70,885919,33,19945,-71
2020-07-20 13:19:01,30.04,30.04,30.04,37.06,886191,33,20233,-71
2020-07-20 13:19:51,30.69,30.69,30.69,36.64,886228,33,19932,-72
2020-07-20 13:20:32,31.29,31.29,31.29,34.24,886252,33,19988,-72
2020-07-20 13:21:12,31.38,31.38,31.38,35.17,883263,33,19981,-70
2020-07-20 13:21:52,31.77,31.77,31.77,34.78,889183,33,19928,-72
2020-07-20 13:22:32,30.03,30.03,30.03,35.79,889275,33,19983,-73
2020-07-20 13:23:12,30.33,30.33,30.33,36.93,886342,33,20325,-72
2020-07-20 13:23:52,29.09,29.09,29.09,37.21,883307,33,19937,-71
2020-07-20 13:24:32,29.67,29.67,29.67,36.40,889160,33,19933,-71
2020-07-20 13:25:12,30.70,30.70,30.70,35.83,892246,33,19961,-72
2020-07-20 13:25:52,30.78,30.78,30.78,35.68,892223,33,20267,-71
2020-07-20 13:26:32,31.31,31.31,31.31,33.72,886291,33,19944,-71
2020-07-20 13:27:12,31.31,31.31,31.31,33.09,883213,33,19941,-73
2020-07-20 13:27:52,31.04,31.04,31.04,36.15,883119,33,19941,-71
2020-07-20 13:28:32,30.26,30.26,30.26,35.94,889042,33,19944,-73
2020-07-20 13:29:12,29.64,29.64,29.64,37.87,886161,33,19941,-72
2020-07-20 13:29:52,30.65,30.65,30.65,36.25,892063,33,19943,-72
2020-07-20 13:30:32,30.92,30.92,30.92,37.85,886526,33,19944,-71
2020-07-20 13:31:12,31.40,31.40,31.40,36.69,891826,33,19954,-73
2020-07-20 13:31:52,31.24,31.24,31.24,35.88,889163,33,19940,-72
2020-07-20 13:32:32,31.50,31.50,31.50,33.90,889412,33,19964,-71
2020-07-20 13:33:12,31.00,31.00,31.00,33.87,886313,33,19958,-72
2020-07-20 13:33:52,30.91,30.91,30.91,35.40,889183,33,19995,-72
2020-07-20 13:34:32,31.99,31.99,31.99,32.84,883444,33,20328,-71
2020-07-20 13:35:12,31.37,31.37,31.37,35.07,892249,33,19956,-72
2020-07-20 13:35:52,31.01,31.01,31.01,34.88,886082,33,19959,-72
2020-07-20 13:36:32,30.89,30.89,30.89,35.22,889285,33,20012,-72
2020-07-20 13:37:13,29.53,29.53,29.53,36.60,886083,33,20318,-71
2020-07-20 13:37:53,29.93,29.93,29.93,37.36,889233,33,19987,-72
2020-07-20 13:38:34,30.37,30.37,30.37,35.09,892273,33,20378,-72
2020-07-20 13:39:14,30.33,30.33,30.33,34.73,882822,33,19987,-71
2020-07-20 13:39:54,30.55,30.55,30.55,35.60,886213,33,19980,-72
2020-07-20 13:40:34,30.77,30.77,30.77,33.78,886369,33,19936,-72
2020-07-20 13:41:14,30.26,30.26,30.26,35.28,895153,33,19943,-73
2020-07-20 13:41:54,31.03,31.03,31.03,34.96,895284,33,20336,-71
2020-07-20 13:42:34,31.59,31.59,31.59,33.25,889410,33,20306,-71
2020-07-20 13:43:14,30.76,30.76,30.76,35.88,883173,33,19945,-71
2020-07-20 13:43:54,31.03,31.03,31.03,35.83,886065,33,20369,-72
2020-07-20 13:44:34,31.87,31.87,31.87,33.82,886336,33,19954,-71
2020-07-20 13:45:14,31.00,31.00,31.00,35.57,895151,33,20338,-73
2020-07-20 13:45:54,30.44,30.44,30.44,35.28,886407,33,19945,-71
2020-07-20 13:46:34,31.66,31.66,31.66,34.11,888934,33,19956,-72
2020-07-20 13:47:14,31.83,31.83,31.83,34.76,883230,33,19968,-72
2020-07-20 13:47:54,31.80,31.80,31.80,34.58,886951,33,20316,-71
2020-07-20 13:48:34,30.24,30.24,30.24,35.89,891816,33,19928,-72
2020-07-20 13:49:14,31.14,31.14,31.14,34.99,886335,33,19959,-71
2020-07-20 13:49:54,31.70,31.70,31.70,35.14,886305,33,20368,-73
2020-07-20 13:50:34,31.65,31.65,31.65,35.65,889152,33,20008,-72
2020-07-20 13:51:14,30.94,30.94,30.94,35.02,889091,33,19932,-72
2020-07-20 13:51:54,31.49,31.49,31.49,33.93,886185,33,19991,-72
2020-07-20 13:52:34,31.50,31.50,31.50,33.93,886174,33,19947,-72
2020-07-20 13:53:14,31.88,31.88,31.88,34.60,886101,33,19963,-71
2020-07-20 13:53:54,31.93,31.93,31.93,33.95,883224,33,19975,-73
2020-07-20 13:54:34,33.03,33.03,33.03,32.44,889295,33,19996,-72
2020-07-20 13:55:14,32.14,32.14,32.14,34.60,891581,33,20389,-71
2020-07-20 13:55:54,31.11,31.11,31.11,36.43,891966,33,19983,-73
2020-07-20 13:56:34,32.14,32.14,32.14,33.60,886084,33,19960,-71
2020-07-20 13:57:14,30.67,30.67,30.67,35.72,888976,33,19948,-72
2020-07-20 13:57:54,31.12,31.12,31.12,36.08,886139,33,19959,-72
2020-07-20 13:58:34,31.99,31.99,31.99,38.29,889206,33,19949,-71
2020-07-20 13:59:14,31.88,31.88,31.88,34.17,883139,33,20012,-71
2020-07-20 13:59:54,30.83,30.83,30.83,38.26,883055,33,20391,-71
2020-07-20 14:00:34,29.81,29.81,29.81,36.01,886164,33,19997,-72
2020-07-20 14:01:14,31.55,31.55,31.55,34.59,889252,33,19944,-71
2020-07-20 14:01:54,32.17,32.17,32.17,33.83,889030,33,19999,-71
2020-07-20 14:02:34,32.44,32.44,32.44,32.57,892017,33,19967,-72
2020-07-20 14:03:14,31.93,31.93,31.93,34.64,889143,33,20319,-73
2020-07-20 14:03:54,32.01,32.01,32.01,33.60,882736,33,19948,-72
2020-07-20 14:04:34,31.35,31.35,31.35,35.41,885989,33,19979,-72
2020-07-20 14:05:14,30.83,30.83,30.83,34.32,886062,33,19988,-72
2020-07-20 14:05:54,31.23,31.23,31.23,34.23,885723,33,19999,-73
2020-07-20 14:06:34,30.56,30.56,30.56,35.23,889225,33,20098,-72
2020-07-20 14:07:14,31.80,31.80,31.80,32.62,886044,33,19958,-72
2020-07-20 14:07:54,32.90,32.90,32.90,31.82,889072,33,19944,-71
2020-07-20 14:08:34,32.24,32.24,32.24,32.99,889072,33,19976,-71
2020-07-20 14:09:14,31.46,31.46,31.46,32.55,883192,33,19956,-72
2020-07-20 14:09:54,31.15,31.15,31.15,33.98,888677,33,19955,-71
2020-07-20 14:10:34,31.24,31.24,31.24,35.02,891635,33,20327,-73
2020-07-20 14:11:14,31.25,31.25,31.25,35.57,888761,33,20019,-72
2020-07-20 14:11:54,32.28,32.28,32.28,33.94,891625,33,19978,-72
2020-07-20 14:12:34,31.54,31.54,31.54,34.93,889130,33,19975,-71
2020-07-20 14:13:14,31.91,31.91,31.91,33.26,889247,33,19945,-71
2020-07-20 14:13:54,32.18,32.18,32.18,31.69,886866,33,19965,-72
2020-07-20 14:14:34,33.10,33.10,33.10,31.36,889146,33,20089,-73
2020-07-20 14:15:14,32.84,32.84,32.84,32.03,886317,33,19953,-71
2020-07-20 14:15:54,32.61,32.61,32.61,32.40,886030,33,20347,-73
2020-07-20 14:16:34,31.13,31.13,31.13,35.96,885814,33,20308,-73
2020-07-20 14:17:14,31.11,31.11,31.11,33.75,883111,33,19949,-72
2020-07-20 14:17:54,30.60,30.60,30.60,35.33,885922,33,19941,-72
2020-07-20 14:18:34,30.97,30.97,30.97,35.72,883118,33,19960,-72
2020-07-20 14:19:14,31.80,31.80,31.80,33.77,888520,33,19948,-71
2020-07-20 14:19:54,32.40,32.40,32.40,32.85,889102,33,20356,-73
2020-07-20 14:20:34,32.07,32.07,32.07,33.94,888915,33,19940,-72
2020-07-20 14:21:14,32.46,32.46,32.46,31.71,892027,33,20382,-72
2020-07-20 14:21:54,31.75,31.75,31.75,32.92,889200,33,19944,-72
2020-07-20 14:22:34,30.88,30.88,30.88,34.17,895044,33,19948,-72
2020-07-20 14:23:14,29.87,29.87,29.87,34.97,886743,33,20260,-72
2020-07-20 14:23:54,31.30,31.30,31.30,33.94,883484,33,19936,-72
2020-07-20 14:24:34,30.42,30.42,30.42,36.40,886774,33,19976,-73
2020-07-20 14:25:14,30.16,30.16,30.16,36.30,889687,33,19943,-73
2020-07-20 14:25:55,31.74,31.74,31.74,33.81,886499,33,20327,-73
2020-07-20 14:26:35,30.03,30.03,30.03,35.03,892651,33,19940,-73
2020-07-20 14:27:15,30.67,30.67,30.67,34.86,886251,33,19943,-71
2020-07-20 14:27:55,31.06,31.06,31.06,35.27,889313,33,20007,-71
2020-07-20 14:28:35,31.27,31.27,31.27,33.54,886164,33,20288,-72
2020-07-20 14:29:15,30.34,30.34,30.34,35.11,886286,33,19936,-71
2020-07-20 14:29:55,30.75,30.75,30.75,34.79,886185,33,19959,-72
2020-07-20 14:30:35,30.56,30.56,30.56,34.61,889197,33,19932,-71
2020-07-20 14:31:15,30.34,30.34,30.34,35.72,889730,33,19947,-72
2020-07-20 14:31:55,30.46,30.46,30.46,35.85,885847,33,19945,-72
2020-07-20 14:32:35,30.43,30.43,30.43,35.66,886586,33,19929,-73
2020-07-20 14:33:15,31.34,31.34,31.34,34.88,886760,33,20299,-71
2020-07-20 14:33:55,29.33,29.33,29.33,36.92,884821,33,19949,-71
2020-07-20 14:34:35,30.99,30.99,30.99,34.52,886478,33,20347,-71
2020-07-20 14:35:15,31.29,31.29,31.29,35.49,886705,33,19955,-72
2020-07-20 14:35:55,30.25,30.25,30.25,39.86,889253,33,20016,-73
2020-07-20 14:36:35,30.16,30.16,30.16,37.45,886821,33,20322,-72
2020-07-20 14:37:15,30.35,30.35,30.35,36.23,889405,33,19955,-72
2020-07-20 14:37:57,30.07,30.07,30.07,35.85,887636,33,19956,-71
2020-07-20 14:38:37,31.69,31.69,31.69,34.28,892646,33,20299,-72
2020-07-20 14:39:17,32.33,32.33,32.33,32.73,892716,33,19947,-72
2020-07-20 14:39:57,33.21,33.21,33.21,30.84,892747,33,19956,-72
2020-07-20 14:40:37,33.61,33.61,33.61,31.11,889749,33,19940,-71
2020-07-20 14:41:17,34.33,34.33,34.33,29.54,889304,33,19932,-73
2020-07-20 14:41:57,34.64,34.64,34.64,29.51,889678,33,19932,-72
2020-07-20 14:42:37,32.76,32.76,32.76,31.74,886126,33,19940,-73
2020-07-20 14:43:17,33.74,33.74,33.74,30.78,886483,33,19987,-71
2020-07-20 14:43:57,34.02,34.02,34.02,29.97,889158,33,20003,-73
2020-07-20 14:44:37,34.95,34.95,34.95,29.81,886100,33,20346,-72
2020-07-20 14:45:17,35.00,35.00,35.00,28.67,883479,33,20317,-73
2020-07-20 14:45:57,34.56,34.56,34.56,29.38,889626,33,19944,-73
2020-07-20 14:46:37,33.70,33.70,33.70,30.14,889558,33,19944,-72
2020-07-20 14:47:21,34.23,34.23,34.23,29.99,892648,33,19982,-71
2020-07-20 14:48:03,33.32,33.32,33.32,32.74,895634,33,20310,-73
2020-07-20 14:48:43,34.06,34.06,34.06,31.87,892699,33,20396,-72
2020-07-20 14:49:23,33.99,33.99,33.99,30.78,892616,33,19932,-72
2020-07-20 14:50:03,33.48,33.48,33.48,31.58,886812,33,19944,-71
2020-07-20 14:50:43,32.36,32.36,32.36,33.00,886500,33,19933,-72
2020-07-20 14:51:23,31.51,31.51,31.51,34.29,886250,33,19933,-71
2020-07-20 14:52:03,30.26,30.26,30.26,35.37,889469,33,20003,-73
2020-07-20 14:52:43,30.61,30.61,30.61,36.19,886581,33,19996,-73
2020-07-20 14:53:23,30.80,30.80,30.80,35.24,889609,33,19932,-70
2020-07-20 14:54:03,30.99,30.99,30.99,34.96,889689,33,19929,-72
2020-07-20 14:54:43,31.23,31.23,31.23,33.88,889410,33,19945,-73
2020-07-20 14:55:23,31.07,31.07,31.07,33.84,889291,33,19940,-73
2020-07-20 14:56:03,30.78,30.78,30.78,35.28,892479,33,20306,-73
2020-07-20 14:56:43,31.61,31.61,31.61,33.22,883712,33,19972,-72
2020-07-20 14:57:23,31.82,31.82,31.82,33.32,883624,33,19986,-71
2020-07-20 14:58:03,31.73,31.73,31.73,33.84,891376,33,20354,-72
2020-07-20 14:58:43,31.90,31.90,31.90,33.36,892734,33,19931,-73
2020-07-20 14:59:23,31.58,31.58,31.58,35.35,889262,33,20248,-73
2020-07-20 15:00:03,31.36,31.36,31.36,33.51,891633,33,20323,-73
2020-07-20 15:00:43,30.40,30.40,30.40,35.03,886216,33,19933,-73
2020-07-20 15:01:23,30.91,30.91,30.91,34.62,889494,33,19959,-73
2020-07-20 15:02:03,30.29,30.29,30.29,34.94,886547,33,19937,-71
2020-07-20 15:02:43,30.53,30.53,30.53,36.68,889553,33,19947,-72
2020-07-20 15:03:23,30.62,30.62,30.62,35.79,886472,33,19944,-73
2020-07-20 15:04:03,30.22,30.22,30.22,35.99,885281,33,19933,-73
2020-07-20 15:04:43,30.42,30.42,30.42,36.32,886693,33,19932,-73
2020-07-20 15:05:23,30.98,30.98,30.98,35.50,886651,33,19933,-73
2020-07-20 15:06:03,30.74,30.74,30.74,35.78,886349,33,19940,-73
2020-07-20 15:06:43,31.49,31.49,31.49,33.85,883661,33,19959,-71
2020-07-20 15:07:23,31.86,31.86,31.86,32.29,889499,33,20371,-73
2020-07-20 15:08:03,32.63,32.63,32.63,31.34,892140,33,19932,-73
2020-07-20 15:08:43,32.78,32.78,32.78,33.13,892654,33,20332,-73
2020-07-20 15:09:23,32.98,32.98,32.98,33.08,892838,33,19953,-73
2020-07-20 15:10:03,32.42,32.42,32.42,33.30,889368,33,19951,-73
2020-07-20 15:10:43,32.78,32.78,32.78,32.26,880617,33,19949,-73
2020-07-20 15:11:23,32.13,32.13,32.13,33.48,886652,33,19936,-73
2020-07-20 15:12:03,32.33,32.33,32.33,35.37,886551,33,20309,-72
2020-07-20 15:12:43,30.95,30.95,30.95,34.66,889543,33,19947,-72
2020-07-20 15:13:24,32.28,32.28,32.28,31.92,889639,33,19951,-71
2020-07-20 15:14:04,33.18,33.18,33.18,30.00,892440,33,20350,-73
2020-07-20 15:14:44,31.29,31.29,31.29,32.38,892515,33,19951,-73
2020-07-20 15:15:24,31.01,31.01,31.01,33.67,892456,33,19936,-72
2020-07-20 15:16:04,32.12,32.12,32.12,31.82,895731,33,19944,-72
2020-07-20 15:16:44,32.13,32.13,32.13,32.90,895874,33,19931,-72
2020-07-20 15:17:24,32.64,32.64,32.64,32.45,892631,33,20360,-73
2020-07-20 15:18:04,32.16,32.16,32.16,35.11,895913,33,19973,-73
2020-07-20 15:18:44,32.68,32.68,32.68,34.27,889917,33,20332,-73
2020-07-20 15:19:24,33.30,33.30,33.30,31.16,889571,33,19936,-72
2020-07-20 15:20:04,33.94,33.94,33.94,29.95,883568,33,19945,-73
2020-07-20 15:20:44,33.91,33.91,33.91,30.47,889620,33,19951,-73
2020-07-20 15:21:24,32.18,32.18,32.18,32.65,886657,33,19945,-73
2020-07-20 15:22:04,32.86,32.86,32.86,31.58,889153,33,20039,-73
2020-07-20 15:22:44,32.24,32.24,32.24,32.91,892421,33,19936,-73
2020-07-20 15:23:24,32.28,32.28,32.28,34.39,886579,33,19933,-73
2020-07-20 15:24:04,31.89,31.89,31.89,33.68,886466,33,19973,-72
2020-07-20 15:24:44,31.96,31.96,31.96,32.65,886493,33,19949,-73
2020-07-20 15:25:24,33.00,33.00,33.00,31.80,892767,33,19947,-73
2020-07-20 15:26:04,32.62,32.62,32.62,32.63,889434,33,19987,-73
2020-07-20 15:26:44,33.91,33.91,33.91,33.28,889532,33,19960,-74
2020-07-20 15:27:24,34.68,34.68,34.68,29.89,889628,33,19940,-71
2020-07-20 15:28:04,32.46,32.46,32.46,32.79,892166,33,19955,-72
2020-07-20 15:28:44,32.93,32.93,32.93,33.13,889524,33,20350,-73
2020-07-20 15:29:24,33.17,33.17,33.17,33.48,892688,33,19940,-71
2020-07-20 15:30:04,34.12,34.12,34.12,30.49,892575,33,20243,-72
2020-07-20 15:30:44,33.47,33.47,33.47,32.41,892586,33,20025,-72
2020-07-20 15:31:24,32.26,32.26,32.26,33.03,892603,33,19947,-72
2020-07-20 15:32:05,33.89,33.89,33.89,30.82,883573,33,19981,-72
2020-07-20 15:32:46,34.63,34.63,34.63,29.75,889745,33,19940,-72
2020-07-20 15:33:26,34.03,34.03,34.03,30.93,889192,33,19933,-73
2020-07-20 15:34:06,31.74,31.74,31.74,33.30,892439,33,20330,-73
2020-07-20 15:35:04,31.75,31.75,31.75,33.31,889093,33,20028,-73
2020-07-20 15:35:44,30.03,30.03,30.03,34.64,890073,33,20358,-71
2020-07-20 15:36:42,30.57,30.57,30.57,37.01,890243,33,19958,-72
2020-07-20 15:37:32,29.58,29.58,29.58,36.45,893247,33,19935,-73
2020-07-20 15:38:26,29.95,29.95,29.95,37.67,897436,33,19936,-72
2020-07-20 15:39:18,30.68,30.68,30.68,36.43,898765,33,19952,-73
2020-07-20 15:40:09,30.87,30.87,30.87,35.57,898211,33,19950,-72
2020-07-20 15:41:00,31.47,31.47,31.47,33.53,898724,33,20029,-73
2020-07-20 15:41:50,32.97,32.97,32.97,31.60,897332,33,19993,-73
2020-07-20 15:42:42,33.64,33.64,33.64,30.24,895421,33,19944,-73
2020-07-20 15:43:32,31.88,31.88,31.88,32.99,895559,33,19932,-72
2020-07-20 15:44:23,31.99,31.99,31.99,32.70,894174,33,19940,-73
2020-07-20 15:45:14,32.69,32.69,32.69,31.97,890989,33,19974,-72
2020-07-20 15:46:04,33.75,33.75,33.75,30.26,890374,33,20353,-71
2020-07-20 15:46:56,31.91,31.91,31.91,32.68,891362,33,19933,-73
2020-07-20 15:47:47,31.46,31.46,31.46,33.59,890330,33,19951,-73
2020-07-20 15:48:37,32.74,32.74,32.74,32.21,895103,33,19940,-71
2020-07-20 15:49:28,33.81,33.81,33.81,31.08,895503,33,19944,-73
2020-07-20 15:50:19,33.47,33.47,33.47,31.70,894407,33,20239,-72
2020-07-20 15:51:10,32.40,32.40,32.40,33.29,893637,33,19932,-73
2020-07-20 15:52:01,33.65,33.65,33.65,30.92,896613,33,19943,-71
2020-07-20 15:52:51,32.13,32.13,32.13,33.73,898708,33,20023,-73
2020-07-20 15:53:42,32.22,32.22,32.22,32.46,897382,33,20432,-73
2020-07-20 15:54:32,30.85,30.85,30.85,34.65,897471,33,19935,-72
2020-07-20 15:55:23,31.92,31.92,31.92,32.90,895281,33,19996,-71
2020-07-20 15:56:14,33.15,33.15,33.15,31.69,894330,33,20031,-72
2020-07-20 15:57:04,31.14,31.14,31.14,36.91,893663,33,19932,-72
2020-07-20 15:57:55,31.59,31.59,31.59,34.47,896546,33,20070,-72
2020-07-20 15:58:46,33.29,33.29,33.29,30.92,895533,33,19931,-71
2020-07-20 15:59:36,34.19,34.19,34.19,30.11,894417,33,19932,-71
2020-07-20 16:00:27,33.47,33.47,33.47,31.81,894584,33,19990,-72
2020-07-20 16:01:18,33.98,33.98,33.98,31.31,896655,33,19936,-73
2020-07-20 16:02:08,34.27,34.27,34.27,29.91,894322,33,19943,-72
2020-07-20 16:03:00,33.56,33.56,33.56,30.49,894333,33,19943,-70
2020-07-20 16:03:51,32.23,32.23,32.23,32.40,896613,33,19932,-71
2020-07-20 16:04:41,33.15,33.15,33.15,31.76,894313,33,20327,-72
2020-07-20 16:05:32,31.84,31.84,31.84,32.73,894372,33,19983,-71
2020-07-20 16:06:22,32.20,32.20,32.20,33.51,896371,33,20019,-72
2020-07-20 16:07:13,31.65,31.65,31.65,32.99,897554,33,19969,-72
2020-07-20 16:08:03,31.96,31.96,31.96,33.98,895433,33,19942,-72
2020-07-20 16:08:54,30.25,30.25,30.25,35.05,893610,33,20292,-73
2020-07-20 16:09:45,31.97,31.97,31.97,34.01,895106,33,19939,-72
2020-07-20 16:10:36,32.35,32.35,32.35,33.05,894484,33,20261,-69
2020-07-20 16:11:26,32.20,32.20,32.20,33.83,893329,33,19944,-70
2020-07-20 16:12:17,32.02,32.02,32.02,33.64,895293,33,19943,-72
2020-07-20 16:13:08,33.57,33.57,33.57,31.35,894507,33,20360,-69
2020-07-20 16:13:59,33.62,33.62,33.62,30.86,894649,33,20299,-69
2020-07-20 16:14:51,32.50,32.50,32.50,33.58,898568,33,20034,-69
2020-07-20 16:15:41,31.85,31.85,31.85,33.99,898500,33,19940,-71
2020-07-20 16:16:39,33.24,33.24,33.24,32.90,897329,33,19931,-72
2020-07-20 16:17:34,33.43,33.43,33.43,32.62,896821,33,20341,-71
2020-07-20 16:18:25,33.91,33.91,33.91,30.57,894643,33,19966,-70
2020-07-20 16:19:19,34.04,34.04,34.04,30.17,894049,33,19932,-70
2020-07-20 16:20:10,32.84,32.84,32.84,31.54,893950,33,19944,-70
2020-07-20 16:21:01,31.83,31.83,31.83,33.53,898746,33,19990,-72
2020-07-20 16:21:53,31.62,31.62,31.62,35.03,898424,33,19946,-71
2020-07-20 16:22:44,31.64,31.64,31.64,33.92,897344,33,19970,-70
2020-07-20 16:23:35,31.57,31.57,31.57,33.84,895504,33,20351,-71
2020-07-20 16:24:28,31.30,31.30,31.30,34.12,896072,33,19962,-70
2020-07-20 16:25:18,32.70,32.70,32.70,31.99,898626,33,19939,-69
2020-07-20 16:26:09,32.40,32.40,32.40,33.08,897049,33,19931,-71
2020-07-20 16:27:00,32.86,32.86,32.86,33.05,897505,33,19936,-71
2020-07-20 16:27:50,33.78,33.78,33.78,31.18,898302,33,20382,-71
2020-07-20 16:28:41,33.82,33.82,33.82,31.29,897375,33,20242,-71
2020-07-20 16:29:32,33.38,33.38,33.38,32.15,894348,33,19932,-69
2020-07-20 16:30:23,31.89,31.89,31.89,34.02,893498,33,19936,-69
2020-07-20 16:31:14,32.13,32.13,32.13,33.47,895558,33,19947,-70
2020-07-20 16:32:04,32.58,32.58,32.58,32.67,898532,33,19943,-70
2020-07-20 16:32:55,32.11,32.11,32.11,31.76,894391,33,19946,-70
2020-07-20 16:33:45,31.29,31.29,31.29,33.87,892441,33,19967,-70
2020-07-20 16:34:36,31.33,31.33,31.33,33.14,894504,33,20298,-70
2020-07-20 16:35:27,32.46,32.46,32.46,31.55,898474,33,20338,-69
2020-07-20 16:36:17,33.28,33.28,33.28,30.57,894082,33,20270,-70
2020-07-20 16:37:08,33.50,33.50,33.50,30.65,892402,33,19963,-71
2020-07-20 16:37:59,31.51,31.51,31.51,32.76,894561,33,19939,-72
2020-07-20 16:38:49,31.00,31.00,31.00,33.77,898476,33,19936,-71
2020-07-20 16:39:40,32.28,32.28,32.28,32.32,895020,33,19936,-71
2020-07-20 16:40:31,32.34,32.34,32.34,32.46,894300,33,20252,-70
2020-07-20 16:41:21,32.38,32.38,32.38,33.67,896463,33,19950,-71
2020-07-20 16:42:12,30.72,30.72,30.72,34.89,895112,33,20290,-70
2020-07-20 16:43:03,30.38,30.38,30.38,35.42,894508,33,20002,-70
2020-07-20 16:43:53,31.61,31.61,31.61,33.29,890180,33,19983,-70
2020-07-20 16:44:44,32.40,32.40,32.40,31.94,893409,33,19932,-70
2020-07-20 16:45:34,31.95,31.95,31.95,32.65,893322,33,19940,-72
2020-07-20 16:46:25,32.43,32.43,32.43,32.80,892554,33,19987,-70
2020-07-20 16:47:16,31.28,31.28,31.28,33.95,895312,33,19932,-70
2020-07-20 16:48:06,31.59,31.59,31.59,32.83,898462,33,20358,-70
2020-07-20 16:48:57,32.16,32.16,32.16,32.47,895292,33,20007,-70
2020-07-20 16:49:48,32.99,32.99,32.99,32.60,894194,33,19927,-70
2020-07-20 16:50:38,32.88,32.88,32.88,32.67,894984,33,20290,-71
2020-07-20 16:51:30,32.29,32.29,32.29,33.90,898672,33,19986,-71
2020-07-20 16:52:20,31.26,31.26,31.26,34.21,894369,33,19932,-70
2020-07-20 16:53:11,31.31,31.31,31.31,35.88,893501,33,19952,-71
2020-07-20 16:54:01,32.39,32.39,32.39,32.35,893282,33,19940,-71
2020-07-20 16:54:52,33.56,33.56,33.56,31.47,889323,33,20020,-70
2020-07-20 16:55:42,33.90,33.90,33.90,30.50,887254,33,19972,-70
2020-07-20 16:56:33,33.09,33.09,33.09,31.26,891509,33,20386,-71
2020-07-20 16:57:24,32.94,32.94,32.94,31.45,894944,33,19970,-70
2020-07-20 16:58:14,33.47,33.47,33.47,31.16,895375,33,19932,-70
2020-07-20 16:59:05,34.10,34.10,34.10,30.60,893401,33,20326,-71
2020-07-20 16:59:56,33.09,33.09,33.09,31.72,895327,33,19965,-71
2020-07-20 17:00:46,33.89,33.89,33.89,31.27,895519,33,19959,-72
2020-07-20 17:01:37,33.43,33.43,33.43,31.17,896437,33,19935,-70
2020-07-20 17:02:27,32.30,32.30,32.30,32.89,898859,33,19947,-72
2020-07-20 17:03:18,32.11,32.11,32.11,33.91,895398,33,19959,-71
2020-07-20 17:04:09,32.76,32.76,32.76,34.37,895375,33,19939,-69
2020-07-20 17:05:00,33.67,33.67,33.67,32.56,896570,33,19931,-70
2020-07-20 17:05:50,33.91,33.91,33.91,31.73,895274,33,20043,-71
2020-07-20 17:06:41,33.69,33.69,33.69,32.38,895072,33,19956,-70
2020-07-20 17:07:31,33.55,33.55,33.55,32.22,895330,33,20024,-70
2020-07-20 17:08:23,32.52,32.52,32.52,31.47,896567,33,19973,-71
2020-07-20 17:09:13,32.61,32.61,32.61,31.93,898676,33,19931,-70
2020-07-20 17:10:04,33.35,33.35,33.35,31.43,898506,33,19959,-71
2020-07-20 17:10:54,32.93,32.93,32.93,31.86,898522,33,20305,-70
2020-07-20 17:11:45,33.52,33.52,33.52,30.72,897416,33,19931,-72
2020-07-20 17:12:36,32.10,32.10,32.10,31.88,897342,33,19947,-69
2020-07-20 17:13:26,32.58,32.58,32.58,32.08,896534,33,19953,-70
2020-07-20 17:14:17,33.43,33.43,33.43,31.39,898603,33,19991,-71
2020-07-20 17:15:08,34.07,34.07,34.07,29.83,898265,33,19978,-70
2020-07-20 17:15:58,33.35,33.35,33.35,30.39,898335,33,19989,-70
2020-07-20 17:16:50,32.28,32.28,32.28,32.11,898660,33,20274,-70
2020-07-20 17:17:41,30.83,30.83,30.83,33.09,898461,33,19940,-70
2020-07-20 17:18:31,31.40,31.40,31.40,32.93,898411,33,20346,-70
2020-07-20 17:19:22,32.19,32.19,32.19,32.09,897428,33,19961,-70
2020-07-20 17:20:13,32.59,32.59,32.59,31.56,896641,33,20314,-70
2020-07-20 17:21:03,33.23,33.23,33.23,30.89,898005,33,19931,-70
2020-07-20 17:21:54,33.37,33.37,33.37,29.70,898295,33,19931,-72
2020-07-20 17:22:45,33.32,33.32,33.32,30.05,894242,33,19975,-69
2020-07-20 17:23:36,31.29,31.29,31.29,33.03,894389,33,19932,-70
2020-07-20 17:24:27,31.25,31.25,31.25,32.67,896614,33,19936,-68
2020-07-20 17:25:17,31.90,31.90,31.90,31.51,897345,33,20251,-70
2020-07-20 17:26:08,31.54,31.54,31.54,32.58,897274,33,19927,-70
2020-07-20 17:26:59,31.70,31.70,31.70,32.23,896510,33,20282,-70
2020-07-20 17:27:49,32.11,32.11,32.11,31.96,898424,33,19946,-70
2020-07-20 17:28:40,31.62,31.62,31.62,32.33,895430,33,19944,-70
2020-07-20 17:29:31,30.80,30.80,30.80,34.28,894951,33,19928,-70
2020-07-20 17:30:21,30.21,30.21,30.21,34.92,889388,33,19956,-70
2020-07-20 17:31:12,29.89,29.89,29.89,36.33,892435,33,19944,-71
2020-07-20 17:32:02,30.23,30.23,30.23,35.64,892206,33,20199,-71
2020-07-20 17:32:53,30.54,30.54,30.54,35.08,892037,33,19947,-70
2020-07-20 17:33:44,30.83,30.83,30.83,34.80,892377,33,19936,-69
2020-07-20 17:34:34,30.87,30.87,30.87,35.40,895179,33,20048,-70
2020-07-20 17:35:25,30.99,30.99,30.99,35.29,895485,33,20365,-71
2020-07-20 17:36:15,30.78,30.78,30.78,35.04,893923,33,19998,-70
2020-07-20 17:37:06,30.55,30.55,30.55,35.55,893530,33,20019,-70
2020-07-20 17:37:57,30.39,30.39,30.39,36.80,892891,33,19991,-70
2020-07-20 17:38:47,30.08,30.08,30.08,37.21,895698,33,19936,-69
2020-07-20 17:39:38,30.06,30.06,30.06,36.83,893909,33,19935,-70
2020-07-20 17:40:29,29.81,29.81,29.81,36.09,895884,33,19943,-71
2020-07-20 17:41:22,29.31,29.31,29.31,36.63,894130,33,20384,-70
2020-07-20 17:42:14,29.09,29.09,29.09,37.43,892388,33,19995,-70
2020-07-20 17:43:16,28.87,28.87,28.87,37.58,894656,33,19936,-68
2020-07-20 17:44:09,28.72,28.72,28.72,36.84,898026,33,19980,-69
2020-07-20 17:45:08,28.40,28.40,28.40,37.12,895743,33,19947,-68
2020-07-20 17:46:02,28.67,28.67,28.67,36.89,895259,33,19928,-68
2020-07-20 17:46:53,28.64,28.64,28.64,37.11,892399,33,19932,-69
2020-07-20 17:47:45,28.12,28.12,28.12,38.08,895505,33,20274,-69
2020-07-20 17:48:35,28.49,28.49,28.49,36.01,892398,33,20016,-70
2020-07-20 17:49:26,28.53,28.53,28.53,35.65,892414,33,20339,-68
2020-07-20 17:50:17,28.48,28.48,28.48,35.63,891479,33,19932,-69
2020-07-20 17:51:07,27.99,27.99,27.99,36.64,892355,33,20294,-68
2020-07-20 17:51:58,27.78,27.78,27.78,39.12,893326,33,20035,-68
2020-07-20 17:52:38,28.01,28.01,28.01,38.69,893334,33,20334,-69
2020-07-20 17:53:28,27.96,27.96,27.96,39.46,892366,33,19939,-69
2020-07-20 17:54:19,27.88,27.88,27.88,38.27,892357,33,19951,-68
2020-07-20 17:55:09,27.82,27.82,27.82,38.25,893238,33,20606,-69
2020-07-20 17:56:01,27.63,27.63,27.63,39.17,888928,33,19960,-69
2020-07-20 17:56:51,27.44,27.44,27.44,41.50,887464,33,19948,-69
2020-07-20 17:57:42,27.49,27.49,27.49,40.81,890315,33,20619,-69
2020-07-20 17:58:32,27.57,27.57,27.57,40.60,894102,33,19932,-69
2020-07-20 17:59:23,27.58,27.58,27.58,40.05,896922,33,19940,-67
2020-07-20 18:00:14,27.60,27.60,27.60,39.73,895523,33,19931,-69
2020-07-20 18:01:04,27.61,27.61,27.61,40.47,894882,33,20349,-70
2020-07-20 18:01:55,27.69,27.69,27.69,40.45,895861,33,19952,-70
2020-07-20 18:02:45,27.64,27.64,27.64,39.92,895932,33,20275,-69
2020-07-20 18:03:36,27.61,27.61,27.61,39.87,894966,33,19946,-68
2020-07-20 18:04:26,27.40,27.40,27.40,40.80,894835,33,19958,-68
2020-07-20 18:05:17,27.33,27.33,27.33,41.03,895534,33,19936,-69
2020-07-20 18:06:08,27.33,27.33,27.33,41.02,894772,33,19948,-69
2020-07-20 18:06:58,27.28,27.28,27.28,40.91,894822,33,19957,-68
2020-07-20 18:07:49,27.21,27.21,27.21,41.02,893929,33,19951,-69
2020-07-20 18:08:40,26.89,26.89,26.89,41.19,895863,33,20286,-69
2020-07-20 18:09:31,26.90,26.90,26.90,41.35,895787,33,19932,-69
2020-07-20 18:10:21,26.96,26.96,26.96,41.10,894865,33,19948,-68
2020-07-20 18:11:13,26.63,26.63,26.63,42.03,895437,33,19951,-68
2020-07-20 18:12:03,26.42,26.42,26.42,43.79,895877,33,19931,-69
2020-07-20 18:12:54,26.58,26.58,26.58,45.84,895817,33,19940,-69
2020-07-20 18:13:44,26.50,26.50,26.50,47.32,895914,33,19960,-68
2020-07-20 18:14:35,26.22,26.22,26.22,48.49,895575,33,19967,-69
2020-07-20 18:15:26,26.35,26.35,26.35,45.23,898841,33,20242,-68
2020-07-20 18:16:16,26.00,26.00,26.00,49.46,898495,33,19932,-69
2020-07-20 18:17:07,25.99,25.99,25.99,50.28,897779,33,19931,-69
2020-07-20 18:17:58,26.09,26.09,26.09,48.38,894540,33,19990,-69
2020-07-20 18:18:48,26.09,26.09,26.09,48.30,895936,33,20069,-69
2020-07-20 18:19:39,26.04,26.04,26.04,47.93,895902,33,19932,-69
2020-07-20 18:20:29,25.97,25.97,25.97,48.96,897871,33,20281,-69
2020-07-20 18:21:20,25.80,25.80,25.80,49.54,895784,33,19931,-68
2020-07-20 18:22:10,25.78,25.78,25.78,49.69,894800,33,19994,-69
2020-07-20 18:23:01,25.85,25.85,25.85,48.67,894793,33,19943,-68
2020-07-20 18:23:52,25.83,25.83,25.83,47.96,895674,33,19994,-68
2020-07-20 18:24:42,25.55,25.55,25.55,49.31,895791,33,19942,-68
2020-07-20 18:25:33,25.32,25.32,25.32,50.11,898969,33,19939,-68
2020-07-20 18:26:24,25.23,25.23,25.23,48.56,898858,33,20224,-68
2020-07-20 18:27:14,25.33,25.33,25.33,47.78,894582,33,19954,-68
2020-07-20 18:28:05,25.37,25.37,25.37,48.47,894514,33,19967,-68
2020-07-20 18:28:55,25.35,25.35,25.35,47.64,895821,33,20348,-68
2020-07-20 18:29:46,25.34,25.34,25.34,47.71,894654,33,19932,-69
2020-07-20 18:30:37,25.33,25.33,25.33,48.64,894611,33,20409,-68
2020-07-20 18:31:27,25.34,25.34,25.34,49.54,896955,33,19947,-69
2020-07-20 18:32:18,25.33,25.33,25.33,49.14,897667,33,19962,-69
2020-07-20 18:33:09,25.30,25.30,25.30,49.35,897726,33,19998,-69
2020-07-20 18:33:59,24.94,24.94,24.94,51.17,895637,33,19947,-70
2020-07-20 18:34:50,24.87,24.87,24.87,51.72,894830,33,20322,-70
2020-07-20 18:35:41,24.91,24.91,24.91,51.83,895768,33,20362,-69
2020-07-20 18:36:31,24.77,24.77,24.77,51.82,895812,33,19985,-69
2020-07-20 18:37:22,24.76,24.76,24.76,51.33,894801,33,19995,-69
2020-07-20 18:38:12,24.70,24.70,24.70,51.17,892006,33,19936,-69
2020-07-20 18:39:04,24.69,24.69,24.69,51.05,894335,33,19931,-69
2020-07-20 18:39:55,24.61,24.61,24.61,50.94,894808,33,20002,-68
2020-07-20 18:40:45,24.60,24.60,24.60,50.64,895095,33,20298,-68
2020-07-20 18:41:36,24.41,24.41,24.41,50.94,896796,33,20282,-68
2020-07-20 18:42:27,24.11,24.11,24.11,52.37,895014,33,19987,-68
2020-07-20 18:43:17,24.07,24.07,24.07,52.83,894637,33,19947,-68
2020-07-20 18:44:08,24.14,24.14,24.14,52.80,895729,33,19946,-69
2020-07-20 18:44:59,24.17,24.17,24.17,53.12,894941,33,19932,-69
2020-07-20 18:45:50,24.18,24.18,24.18,53.47,893803,33,19982,-69
2020-07-20 18:46:40,24.13,24.13,24.13,53.78,892278,33,20294,-69
2020-07-20 18:47:31,24.07,24.07,24.07,54.42,892754,33,20343,-69
2020-07-20 18:48:22,23.89,23.89,23.89,57.41,895714,33,20385,-69
2020-07-20 18:49:12,23.60,23.60,23.60,58.30,894677,33,19936,-68
2020-07-20 18:50:03,23.69,23.69,23.69,57.75,891467,33,19943,-69
2020-07-20 18:50:53,23.67,23.67,23.67,57.12,892589,33,19936,-68
2020-07-20 18:51:44,23.62,23.62,23.62,57.32,895616,33,20014,-68
2020-07-20 18:52:34,23.72,23.72,23.72,55.80,897680,33,19960,-68
2020-07-20 18:53:25,23.76,23.76,23.76,54.76,895792,33,19931,-68
2020-07-20 18:54:16,23.75,23.75,23.75,54.99,898890,33,19931,-68
2020-07-20 18:55:06,23.78,23.78,23.78,55.12,898910,33,19943,-69
2020-07-20 18:55:57,23.66,23.66,23.66,54.78,894326,33,19958,-68
2020-07-20 18:56:47,23.59,23.59,23.59,54.87,894270,33,19939,-69
2020-07-20 18:57:38,23.54,23.54,23.54,55.87,895583,33,19966,-68
2020-07-20 18:58:28,23.36,23.36,23.36,56.15,894640,33,19939,-69
2020-07-20 18:59:19,23.39,23.39,23.39,55.79,892662,33,19944,-69
2020-07-20 19:00:10,23.42,23.42,23.42,54.96,894999,33,20027,-68
2020-07-20 19:01:00,23.32,23.32,23.32,54.81,899006,33,19954,-68
2020-07-20 19:01:51,23.29,23.29,23.29,54.72,898863,33,19983,-68
2020-07-20 19:02:42,23.16,23.16,23.16,55.43,897541,33,19943,-68
2020-07-20 19:03:32,23.13,23.13,23.13,55.79,894501,33,19955,-68
2020-07-20 19:04:23,23.06,23.06,23.06,56.13,895709,33,19935,-68
2020-07-20 19:05:13,23.06,23.06,23.06,56.23,894876,33,20032,-68
2020-07-20 19:06:04,23.02,23.02,23.02,56.38,894497,33,19931,-68
2020-07-20 19:06:54,22.98,22.98,22.98,56.30,895389,33,19932,-69
2020-07-20 19:07:45,23.05,23.05,23.05,56.26,894518,33,19936,-68
2020-07-20 19:08:36,22.93,22.93,22.93,57.18,894580,33,19983,-69
2020-07-20 19:09:26,22.82,22.82,22.82,57.21,896355,33,19966,-68
2020-07-20 19:10:17,22.80,22.80,22.80,57.36,897664,33,19931,-68
2020-07-20 19:11:07,22.66,22.66,22.66,57.54,896963,33,19931,-67
2020-07-20 19:11:58,22.59,22.59,22.59,57.60,895250,33,19932,-68
2020-07-20 19:12:48,22.48,22.48,22.48,58.26,895765,33,19936,-69
2020-07-20 19:13:46,22.40,22.40,22.40,58.52,896865,33,20269,-68
2020-07-20 19:14:37,22.33,22.33,22.33,58.94,895661,33,19952,-68
2020-07-20 19:15:27,22.36,22.36,22.36,59.82,895781,33,19991,-69
2020-07-20 19:16:18,22.34,22.34,22.34,60.06,892693,33,20388,-68
2020-07-20 19:17:09,22.32,22.32,22.32,61.49,895788,33,20354,-68
2020-07-20 19:18:00,22.28,22.28,22.28,61.88,895268,33,19962,-68
2020-07-20 19:18:51,22.27,22.27,22.27,62.51,892641,33,19932,-68
2020-07-20 19:19:42,22.20,22.20,22.20,62.67,890709,33,20365,-68
2020-07-20 19:20:32,22.18,22.18,22.18,62.65,893773,33,20344,-68
2020-07-20 19:21:23,22.15,22.15,22.15,62.37,890747,33,20326,-68
2020-07-20 19:22:14,22.15,22.15,22.15,61.58,889570,33,20007,-68
2020-07-20 19:23:05,22.11,22.11,22.11,61.17,889682,33,19968,-69
2020-07-20 19:23:55,22.03,22.03,22.03,60.40,892449,33,20007,-68
2020-07-20 19:24:46,21.99,21.99,21.99,60.84,889563,33,19933,-68
2020-07-20 19:25:36,21.94,21.94,21.94,60.67,889765,33,19947,-69
2020-07-20 19:26:27,21.92,21.92,21.92,60.53,890658,33,19941,-68
2020-07-20 19:27:17,21.85,21.85,21.85,60.86,892800,33,19959,-69
2020-07-20 19:28:08,21.89,21.89,21.89,60.79,891627,33,19937,-68
2020-07-20 19:28:59,21.93,21.93,21.93,61.28,895661,33,19942,-68
2020-07-20 19:29:50,21.77,21.77,21.77,61.31,892538,33,20342,-69
2020-07-20 19:30:40,21.65,21.65,21.65,61.88,894403,33,20377,-68
2020-07-20 19:31:31,21.68,21.68,21.68,61.63,896800,33,19935,-69
2020-07-20 19:32:22,21.65,21.65,21.65,61.87,894176,33,19974,-68
2020-07-20 19:33:12,21.61,21.61,21.61,62.13,894761,33,19971,-68
2020-07-20 19:34:03,21.61,21.61,21.61,62.19,896701,33,20290,-69
2020-07-20 19:34:54,21.53,21.53,21.53,63.33,897713,33,19931,-69
2020-07-20 19:35:44,21.49,21.49,21.49,63.20,895617,33,19977,-69
2020-07-20 19:36:36,21.49,21.49,21.49,63.32,895736,33,19958,-68
2020-07-20 19:37:26,21.42,21.42,21.42,62.10,895626,33,19932,-68
2020-07-20 19:38:17,21.39,21.39,21.39,62.16,895636,33,19967,-68
2020-07-20 19:39:08,21.42,21.42,21.42,62.30,898813,33,19935,-69
2020-07-20 19:39:58,21.36,21.36,21.36,63.17,895487,33,19987,-69
2020-07-20 19:40:49,21.33,21.33,21.33,62.99,894512,33,19987,-69
2020-07-20 19:41:40,21.36,21.36,21.36,62.99,891367,33,19947,-69
2020-07-20 19:42:31,21.29,21.29,21.29,63.61,893791,33,19946,-69
2020-07-20 19:43:22,21.30,21.30,21.30,63.51,895701,33,20003,-68
2020-07-20 19:44:12,21.28,21.28,21.28,63.77,895600,33,19946,-69
2020-07-20 19:45:03,21.31,21.31,21.31,63.89,895590,33,19936,-69
2020-07-20 19:45:54,21.27,21.27,21.27,63.72,895603,33,20066,-67
2020-07-20 19:46:44,21.32,21.32,21.32,63.19,896941,33,19936,-68
2020-07-20 19:47:35,21.37,21.37,21.37,62.75,898477,33,19943,-67
2020-07-20 19:48:25,21.41,21.41,21.41,62.93,898642,33,19931,-68
2020-07-20 19:49:16,21.38,21.38,21.38,62.67,897590,33,19943,-68
2020-07-20 19:50:07,21.19,21.19,21.19,64.00,897505,33,19985,-68
2020-07-20 19:50:58,21.13,21.13,21.13,63.85,898504,33,19947,-68
2020-07-20 19:51:49,21.16,21.16,21.16,63.42,897218,33,19958,-69
2020-07-20 19:52:39,21.12,21.12,21.12,62.85,898364,33,20001,-68
2020-07-20 19:53:30,21.09,21.09,21.09,63.23,896032,33,19971,-68
2020-07-20 19:54:21,21.09,21.09,21.09,63.24,891022,33,20940,-69
2020-07-20 19:55:11,21.02,21.02,21.02,64.45,894707,33,20375,-68
2020-07-20 19:56:02,21.03,21.03,21.03,64.26,896616,33,20342,-69
2020-07-20 19:56:53,21.00,21.00,21.00,64.29,897721,33,19990,-69
2020-07-20 19:57:43,20.89,20.89,20.89,64.38,898523,33,19979,-69
2020-07-20 19:58:34,20.91,20.91,20.91,64.54,897826,33,19936,-68
2020-07-20 19:59:24,20.89,20.89,20.89,64.79,895728,33,19944,-69
2020-07-20 20:00:15,20.87,20.87,20.87,64.79,896821,33,19935,-69
2020-07-20 20:01:05,20.91,20.91,20.91,65.74,895488,33,19944,-69
2020-07-20 20:01:56,20.86,20.86,20.86,65.99,895593,33,19993,-68
2020-07-20 20:02:46,20.86,20.86,20.86,66.52,892566,33,19961,-67
2020-07-20 20:03:37,20.78,20.78,20.78,66.64,892539,33,20354,-68
2020-07-20 20:04:28,20.74,20.74,20.74,67.07,890746,33,19948,-69
2020-07-20 20:05:19,20.68,20.68,20.68,68.14,887534,33,19933,-68
2020-07-20 20:06:10,20.71,20.71,20.71,67.95,886513,33,19933,-67
2020-07-20 20:07:01,20.68,20.68,20.68,67.98,888751,33,19948,-68
2020-07-20 20:07:51,20.65,20.65,20.65,68.12,890266,33,19959,-69
2020-07-20 20:08:42,20.60,20.60,20.60,67.94,892618,33,19929,-69
2020-07-20 20:09:32,20.61,20.61,20.61,67.77,889536,33,20327,-68
2020-07-20 20:10:23,20.55,20.55,20.55,68.15,890341,33,19943,-68
2020-07-20 20:11:14,20.49,20.49,20.49,68.68,891429,33,19954,-67
2020-07-20 20:12:05,20.48,20.48,20.48,68.54,889107,33,19947,-68
2020-07-20 20:12:56,20.45,20.45,20.45,68.52,889391,33,19955,-68
2020-07-20 20:13:46,20.46,20.46,20.46,67.88,889370,33,19954,-69
2020-07-20 20:14:38,20.40,20.40,20.40,66.46,886512,33,19972,-67
2020-07-20 20:15:29,20.33,20.33,20.33,66.66,888915,33,19987,-68
2020-07-20 20:16:20,20.35,20.35,20.35,66.95,889408,33,19933,-69
2020-07-20 20:17:11,20.32,20.32,20.32,67.53,892489,33,19932,-69
2020-07-20 20:18:01,20.30,20.30,20.30,67.47,892129,33,19947,-68
2020-07-20 20:18:52,20.27,20.27,20.27,67.62,888367,33,19933,-68
2020-07-20 20:19:43,20.26,20.26,20.26,67.61,888752,33,19933,-68
2020-07-20 20:20:33,20.22,20.22,20.22,68.06,891273,33,19933,-67
2020-07-20 20:21:24,20.18,20.18,20.18,68.29,892552,33,20365,-69
2020-07-20 20:22:15,20.17,20.17,20.17,67.91,889337,33,19932,-68
2020-07-20 20:23:05,20.17,20.17,20.17,68.30,890243,33,19936,-69
2020-07-20 20:23:56,20.16,20.16,20.16,68.74,889344,33,20279,-69
2020-07-20 20:24:46,20.16,20.16,20.16,69.16,891718,33,19932,-68
2020-07-20 20:25:37,20.12,20.12,20.12,69.17,892104,33,20278,-68
2020-07-20 20:26:28,20.07,20.07,20.07,69.36,893681,33,19958,-69
2020-07-20 20:27:19,20.05,20.05,20.05,69.36,889460,33,19947,-67
2020-07-20 20:28:09,20.02,20.02,20.02,69.96,892190,33,19932,-68
2020-07-20 20:29:00,20.02,20.02,20.02,69.96,889398,33,19936,-69
2020-07-20 20:29:50,20.00,20.00,20.00,70.59,892514,33,19948,-68
2020-07-20 20:30:41,19.96,19.96,19.96,70.94,893594,33,20372,-68
2020-07-20 20:31:32,19.93,19.93,19.93,71.06,893544,33,19962,-69
2020-07-20 20:32:22,19.87,19.87,19.87,70.92,894473,33,19946,-69
2020-07-20 20:33:14,19.87,19.87,19.87,70.89,891356,33,19985,-68
2020-07-20 20:34:05,19.83,19.83,19.83,70.63,893459,33,19947,-68
2020-07-20 20:34:55,19.85,19.85,19.85,70.24,895629,33,19991,-69
2020-07-20 20:35:46,19.91,19.91,19.91,69.69,894355,33,20362,-69
2020-07-20 20:36:36,19.86,19.86,19.86,69.93,895359,33,19954,-68
2020-07-20 20:37:27,19.83,19.83,19.83,69.69,894543,33,19932,-69
2020-07-20 20:38:18,19.81,19.81,19.81,70.18,893336,33,19936,-68
2020-07-20 20:39:08,19.79,19.79,19.79,70.44,895456,33,19999,-69
2020-07-20 20:39:59,19.77,19.77,19.77,70.54,895306,33,20274,-69
2020-07-20 20:40:49,19.73,19.73,19.73,70.53,897514,33,19939,-68
2020-07-20 20:41:40,19.72,19.72,19.72,70.41,898481,33,20330,-69
2020-07-20 20:42:30,19.71,19.71,19.71,70.33,894449,33,19935,-70
2020-07-20 20:43:21,19.68,19.68,19.68,70.27,894497,33,20352,-68
2020-07-20 20:44:12,19.65,19.65,19.65,70.80,894341,33,20339,-69
2020-07-20 20:45:02,19.66,19.66,19.66,70.74,897455,33,19949,-69
2020-07-20 20:45:53,19.62,19.62,19.62,71.10,898545,33,19943,-69
2020-07-20 20:46:43,19.60,19.60,19.60,71.18,897342,33,19942,-70
2020-07-20 20:47:34,19.59,19.59,19.59,71.24,895601,33,19942,-69
2020-07-20 20:48:25,19.53,19.53,19.53,71.61,896711,33,19986,-68
2020-07-20 20:49:16,19.50,19.50,19.50,71.80,898828,33,19940,-68
2020-07-20 20:50:07,19.44,19.44,19.44,72.13,898706,33,19982,-69
2020-07-20 20:50:58,19.43,19.43,19.43,72.57,898609,33,19950,-69
2020-07-20 20:51:49,19.41,19.41,19.41,72.71,898194,33,20311,-69
2020-07-20 20:52:42,19.44,19.44,19.44,72.87,897469,33,19939,-69
2020-07-20 20:53:33,19.42,19.42,19.42,73.30,897012,33,20318,-69
2020-07-20 20:54:23,19.40,19.40,19.40,73.99,898052,33,19977,-69
2020-07-20 20:55:14,19.39,19.39,19.39,74.00,897216,33,19927,-69
2020-07-20 20:56:05,19.40,19.40,19.40,74.30,895395,33,19954,-69
2020-07-20 20:56:55,19.35,19.35,19.35,74.47,893399,33,19933,-69
2020-07-20 20:57:46,19.34,19.34,19.34,75.06,895411,33,20038,-69
2020-07-20 20:58:36,19.32,19.32,19.32,75.07,895493,33,19990,-69
2020-07-20 20:59:27,19.28,19.28,19.28,75.37,895329,33,19955,-68
2020-07-20 21:00:18,19.27,19.27,19.27,75.23,894336,33,20428,-68
2020-07-20 21:01:08,19.26,19.26,19.26,75.25,890945,33,19947,-68
2020-07-20 21:01:59,19.23,19.23,19.23,75.12,890363,33,19960,-68
2020-07-20 21:02:49,19.20,19.20,19.20,75.20,894580,33,19963,-68
2020-07-20 21:03:40,19.20,19.20,19.20,75.23,898532,33,19946,-68
2020-07-20 21:04:31,19.18,19.18,19.18,76.06,898392,33,19947,-69
2020-07-20 21:05:21,19.17,19.17,19.17,76.28,894360,33,20306,-69
2020-07-20 21:06:12,19.19,19.19,19.19,76.56,894266,33,19944,-69
2020-07-20 21:07:02,19.19,19.19,19.19,76.02,895586,33,19932,-69
2020-07-20 21:07:53,19.19,19.19,19.19,75.69,895263,33,20365,-68
2020-07-20 21:08:43,19.29,19.29,19.29,74.12,895429,33,19991,-69
2020-07-20 21:09:34,19.36,19.36,19.36,73.03,895403,33,19984,-68
2020-07-20 21:10:25,19.48,19.48,19.48,73.92,893863,33,19973,-68
2020-07-20 21:11:16,19.46,19.46,19.46,73.65,894375,33,19955,-68
2020-07-20 21:12:06,19.64,19.64,19.64,72.00,893195,33,19946,-68
2020-07-20 21:12:57,19.79,19.79,19.79,71.63,894459,33,20289,-68
2020-07-20 21:13:47,19.70,19.70,19.70,71.79,895058,33,19931,-69
2020-07-20 21:14:38,19.64,19.64,19.64,71.85,898540,33,19935,-68
2020-07-20 21:15:28,19.67,19.67,19.67,71.78,897496,33,19936,-68
2020-07-20 21:16:19,19.60,19.60,19.60,72.03,895525,33,19978,-68
2020-07-20 21:17:10,19.58,19.58,19.58,72.06,896090,33,19932,-68
2020-07-20 21:18:00,19.61,19.61,19.61,71.49,898246,33,19948,-68
2020-07-20 21:18:51,19.65,19.65,19.65,71.11,894274,33,19951,-68
2020-07-20 21:19:42,19.61,19.61,19.61,71.56,891189,33,19936,-68
2020-07-20 21:20:32,19.58,19.58,19.58,71.73,893535,33,20326,-69
2020-07-20 21:21:23,19.59,19.59,19.59,71.80,889276,33,19967,-68
2020-07-20 21:22:14,19.59,19.59,19.59,71.91,887333,33,19946,-68
2020-07-20 21:23:04,19.56,19.56,19.56,71.38,888648,33,19937,-68
2020-07-20 21:23:55,19.54,19.54,19.54,71.58,887217,33,20048,-68
2020-07-20 21:24:45,19.58,19.58,19.58,71.39,890518,33,19975,-68
2020-07-20 21:25:36,19.60,19.60,19.60,71.37,892195,33,19948,-69
2020-07-20 21:26:27,19.62,19.62,19.62,71.19,891021,33,19988,-69
2020-07-20 21:27:17,19.59,19.59,19.59,71.24,890459,33,19933,-68
2020-07-20 21:28:08,19.58,19.58,19.58,71.11,892340,33,20366,-68
2020-07-20 21:28:58,19.60,19.60,19.60,70.84,892522,33,19932,-69
2020-07-20 21:29:49,19.61,19.61,19.61,70.53,895415,33,19932,-69
2020-07-20 21:30:40,19.59,19.59,19.59,70.70,892310,33,20220,-68
2020-07-20 21:31:30,19.53,19.53,19.53,71.56,891027,33,19936,-68
2020-07-20 21:32:21,19.44,19.44,19.44,71.73,893355,33,19932,-68
2020-07-20 21:33:12,19.35,19.35,19.35,71.98,895929,33,19943,-68
2020-07-20 21:34:03,19.34,19.34,19.34,71.87,896114,33,20299,-69
2020-07-20 21:34:53,19.34,19.34,19.34,71.91,891102,33,20346,-69
2020-07-20 21:35:45,19.33,19.33,19.33,72.00,889969,33,19955,-67
2020-07-20 21:36:35,19.36,19.36,19.36,71.87,889155,33,19959,-68
2020-07-20 21:37:26,19.33,19.33,19.33,71.80,891080,33,19932,-68
2020-07-20 21:38:16,19.37,19.37,19.37,71.37,893987,33,19932,-68
2020-07-20 21:39:07,19.39,19.39,19.39,71.79,896157,33,19936,-69
2020-07-20 21:39:58,19.40,19.40,19.40,71.43,896938,33,19987,-69
2020-07-20 21:40:48,19.39,19.39,19.39,71.49,894551,33,19970,-68
2020-07-20 21:41:39,19.40,19.40,19.40,71.37,894907,33,20329,-68
2020-07-20 21:42:30,19.45,19.45,19.45,71.12,895573,33,19962,-68
2020-07-20 21:43:20,19.45,19.45,19.45,71.05,894889,33,19932,-68
2020-07-20 21:44:11,19.44,19.44,19.44,70.65,896011,33,20365,-69
2020-07-20 21:45:02,19.45,19.45,19.45,70.72,895978,33,19932,-69
2020-07-20 21:45:52,19.45,19.45,19.45,70.69,894951,33,20337,-68
2020-07-20 21:46:43,19.47,19.47,19.47,70.62,894099,33,19979,-69
2020-07-20 21:47:34,19.45,19.45,19.45,70.48,893939,33,19932,-69
2020-07-20 21:48:24,19.42,19.42,19.42,70.52,895463,33,20006,-69
2020-07-20 21:49:15,19.36,19.36,19.36,71.65,894896,33,19989,-69
2020-07-20 21:50:06,19.29,19.29,19.29,70.91,894618,33,19970,-69
2020-07-20 21:50:57,19.29,19.29,19.29,70.92,895437,33,20351,-69
2020-07-20 21:51:48,19.25,19.25,19.25,71.59,897764,33,20345,-69
2020-07-20 21:52:38,19.27,19.27,19.27,71.83,895930,33,19931,-69
2020-07-20 21:53:29,19.29,19.29,19.29,71.81,894612,33,19963,-69
2020-07-20 21:54:19,19.28,19.28,19.28,72.28,893951,33,19948,-70
2020-07-20 21:55:10,19.24,19.24,19.24,72.42,897179,33,19983,-69
2020-07-20 21:56:01,19.25,19.25,19.25,72.15,899037,33,19940,-69
2020-07-20 21:56:52,19.24,19.24,19.24,70.45,894836,33,19939,-69
2020-07-20 21:57:42,19.21,19.21,19.21,70.58,894757,33,19936,-69
2020-07-20 21:58:33,19.05,19.05,19.05,73.09,896010,33,20174,-68
2020-07-20 21:59:23,19.08,19.08,19.08,73.03,894816,33,19948,-69
2020-07-20 22:00:24,19.12,19.12,19.12,72.22,894844,33,20342,-69
2020-07-20 22:01:14,19.12,19.12,19.12,72.14,896044,33,19939,-69
2020-07-20 22:02:05,19.07,19.07,19.07,72.65,893836,33,19970,-68
2020-07-20 22:02:56,19.09,19.09,19.09,73.47,892885,33,19932,-69
2020-07-20 22:03:46,19.04,19.04,19.04,73.92,894974,33,20335,-69
2020-07-20 22:04:37,19.03,19.03,19.03,73.91,899070,33,19942,-70
2020-07-20 22:05:27,19.01,19.01,19.01,73.93,897804,33,19939,-69
2020-07-20 22:06:18,18.99,18.99,18.99,74.02,897822,33,20345,-69
2020-07-20 22:07:09,18.94,18.94,18.94,74.21,898864,33,19935,-69
2020-07-20 22:07:59,18.94,18.94,18.94,74.05,897306,33,20020,-69
2020-07-20 22:08:51,18.91,18.91,18.91,74.27,894767,33,19940,-69
2020-07-20 22:09:42,18.87,18.87,18.87,74.56,895615,33,19958,-68
2020-07-20 22:10:33,18.84,18.84,18.84,74.75,895938,33,19954,-69
2020-07-20 22:11:24,18.84,18.84,18.84,74.71,897776,33,19927,-69
2020-07-20 22:12:14,18.80,18.80,18.80,74.90,899036,33,20002,-68
2020-07-20 22:13:05,18.67,18.67,18.67,75.77,894867,33,20316,-68
2020-07-20 22:13:56,18.57,18.57,18.57,75.98,894696,33,20400,-69
2020-07-20 22:14:46,18.62,18.62,18.62,75.65,895004,33,20200,-70
2020-07-20 22:15:37,18.60,18.60,18.60,75.89,894711,33,20372,-69
2020-07-20 22:16:28,18.61,18.61,18.61,75.80,895813,33,19932,-69
2020-07-20 22:17:18,18.61,18.61,18.61,75.81,893370,33,20376,-68
2020-07-20 22:18:09,18.62,18.62,18.62,76.10,889705,33,19932,-69
2020-07-20 22:18:59,18.58,18.58,18.58,76.48,890812,33,19940,-69
2020-07-20 22:19:50,18.55,18.55,18.55,76.91,894003,33,19952,-69
2020-07-20 22:20:41,18.51,18.51,18.51,77.16,898841,33,19939,-70
2020-07-20 22:21:31,18.52,18.52,18.52,77.12,894800,33,19982,-69
2020-07-20 22:22:22,18.48,18.48,18.48,77.39,895984,33,19943,-69
2020-07-20 22:23:13,18.48,18.48,18.48,77.30,892766,33,19978,-69
2020-07-20 22:24:04,18.47,18.47,18.47,77.39,892662,33,19958,-69
2020-07-20 22:24:54,18.47,18.47,18.47,77.22,891735,33,19971,-69
2020-07-20 22:25:45,18.43,18.43,18.43,76.96,889249,33,19949,-69
2020-07-20 22:26:36,18.40,18.40,18.40,77.10,890408,33,19941,-70
2020-07-20 22:27:27,18.36,18.36,18.36,77.23,892990,33,20386,-69
2020-07-20 22:28:17,18.39,18.39,18.39,77.16,892734,33,19939,-69
2020-07-20 22:29:08,18.36,18.36,18.36,77.32,892767,33,19967,-69
2020-07-20 22:29:58,18.33,18.33,18.33,77.33,891813,33,19948,-69
2020-07-20 22:30:49,18.33,18.33,18.33,77.17,890761,33,19932,-69
2020-07-20 22:31:40,18.30,18.30,18.30,77.26,892753,33,19943,-69
2020-07-20 22:32:30,18.30,18.30,18.30,77.39,891756,33,19932,-69
2020-07-20 22:33:21,18.24,18.24,18.24,77.55,893937,33,19964,-68
2020-07-20 22:34:12,18.23,18.23,18.23,77.47,892427,33,19955,-69
2020-07-20 22:35:02,18.21,18.21,18.21,77.52,891831,33,20438,-68
2020-07-20 22:35:53,18.17,18.17,18.17,77.73,893653,33,19958,-69
2020-07-20 22:36:43,18.13,18.13,18.13,77.72,892773,33,19946,-69
2020-07-20 22:37:34,18.08,18.08,18.08,78.02,891662,33,19932,-69
2020-07-20 22:38:25,18.02,18.02,18.02,78.99,892769,33,20283,-69
2020-07-20 22:39:15,17.97,17.97,17.97,79.85,893852,33,19928,-69
2020-07-20 22:40:06,18.00,18.00,18.00,80.65,891584,33,19955,-69
2020-07-20 22:40:56,18.02,18.02,18.02,81.01,892683,33,20244,-68
2020-07-20 22:41:47,17.95,17.95,17.95,82.38,893698,33,19947,-69
2020-07-20 22:42:38,17.93,17.93,17.93,82.71,891720,33,19932,-69
2020-07-20 22:43:29,17.89,17.89,17.89,83.11,892344,33,20002,-69
2020-07-20 22:44:19,17.82,17.82,17.82,83.12,893829,33,19950,-68
2020-07-20 22:45:10,17.83,17.83,17.83,83.17,891788,33,19946,-68
2020-07-20 22:46:01,17.83,17.83,17.83,83.29,892561,33,20326,-68
2020-07-20 22:46:51,17.84,17.84,17.84,83.14,892683,33,20377,-69
2020-07-20 22:47:42,17.83,17.83,17.83,82.66,892724,33,20290,-69
2020-07-20 22:48:32,17.84,17.84,17.84,82.50,888529,33,20007,-69
2020-07-20 22:49:23,17.84,17.84,17.84,82.37,889703,33,19949,-68
2020-07-20 22:50:14,17.84,17.84,17.84,82.30,891783,33,19948,-69
2020-07-20 22:51:04,17.80,17.80,17.80,82.15,893853,33,19948,-69
2020-07-20 22:51:55,17.79,17.79,17.79,82.17,892674,33,20003,-68
2020-07-20 22:52:45,17.77,17.77,17.77,82.21,889655,33,19944,-69
2020-07-20 22:53:36,17.77,17.77,17.77,82.06,889639,33,20012,-70
2020-07-20 22:54:27,17.75,17.75,17.75,82.03,886769,33,19941,-69
2020-07-20 22:55:17,17.72,17.72,17.72,82.05,887768,33,19933,-68
2020-07-20 22:56:08,17.72,17.72,17.72,82.12,890735,33,20398,-68
2020-07-20 22:56:59,17.70,17.70,17.70,82.18,890574,33,19936,-69
2020-07-20 22:57:49,17.63,17.63,17.63,82.89,892654,33,20314,-69
2020-07-20 22:58:40,17.58,17.58,17.58,83.08,892645,33,19956,-69
2020-07-20 22:59:30,17.50,17.50,17.50,83.84,891810,33,19944,-68
2020-07-20 23:00:21,17.42,17.42,17.42,83.88,884904,33,19972,-69
2020-07-20 23:01:12,17.43,17.43,17.43,84.07,883281,33,19944,-69
2020-07-20 23:02:03,17.51,17.51,17.51,84.35,883077,33,19938,-68
2020-07-20 23:02:54,17.50,17.50,17.50,85.52,884867,33,20016,-68
2020-07-20 23:03:44,17.59,17.59,17.59,85.32,884797,33,20371,-68
2020-07-20 23:04:35,17.55,17.55,17.55,85.61,886765,33,19944,-68
2020-07-20 23:05:26,17.57,17.57,17.57,85.42,887477,33,20346,-68
2020-07-20 23:06:17,17.57,17.57,17.57,85.29,889765,33,19936,-68
2020-07-20 23:07:08,17.58,17.58,17.58,85.17,890786,33,19959,-68
2020-07-20 23:07:59,17.59,17.59,17.59,84.60,892607,33,20349,-68
2020-07-20 23:08:50,17.59,17.59,17.59,84.12,887686,33,19937,-68
2020-07-20 23:09:41,17.63,17.63,17.63,83.55,886811,33,19952,-68
2020-07-20 23:10:31,17.63,17.63,17.63,83.37,887815,33,19948,-69
2020-07-20 23:11:22,17.64,17.64,17.64,82.83,890783,33,20394,-68
2020-07-20 23:12:13,17.63,17.63,17.63,82.75,890269,33,19988,-69
2020-07-20 23:13:03,17.63,17.63,17.63,82.68,892602,33,19948,-68
2020-07-20 23:13:54,17.66,17.66,17.66,82.63,891435,33,19936,-68
2020-07-20 23:14:46,17.62,17.62,17.62,83.10,889863,33,19964,-68
2020-07-20 23:15:36,17.59,17.59,17.59,83.17,892067,33,20323,-69
2020-07-20 23:16:28,17.60,17.60,17.60,83.02,895775,33,19931,-69
2020-07-20 23:17:19,17.60,17.60,17.60,83.06,894521,33,19994,-69
2020-07-20 23:18:10,17.56,17.56,17.56,83.03,894562,33,20262,-68
2020-07-20 23:19:01,17.55,17.55,17.55,82.97,895745,33,20338,-70
2020-07-20 23:19:52,17.56,17.56,17.56,82.79,893973,33,19971,-71
2020-07-20 23:20:43,17.51,17.51,17.51,83.08,891355,33,19936,-71
2020-07-20 23:21:35,17.48,17.48,17.48,83.39,892794,33,19975,-71
2020-07-20 23:22:26,17.50,17.50,17.50,83.14,891347,33,19944,-71
2020-07-20 23:23:18,17.41,17.41,17.41,83.59,891388,33,19928,-69
2020-07-20 23:24:08,17.35,17.35,17.35,83.86,891544,33,19954,-69
2020-07-20 23:24:59,17.37,17.37,17.37,83.76,894474,33,19947,-70
2020-07-20 23:25:49,17.35,17.35,17.35,83.81,892434,33,19952,-69
2020-07-20 23:26:42,17.37,17.37,17.37,83.77,895635,33,19999,-68
2020-07-20 23:27:32,17.39,17.39,17.39,84.02,895739,33,19959,-69
2020-07-20 23:28:25,17.34,17.34,17.34,84.45,894080,33,19957,-68
2020-07-20 23:29:19,17.33,17.33,17.33,84.60,894433,33,19952,-67
2020-07-20 23:30:10,17.32,17.32,17.32,84.68,898078,33,19942,-69
2020-07-20 23:30:43,17.29,17.29,17.29,84.80,893881,33,19941,-69
2020-07-20 23:31:34,17.28,17.28,17.28,84.86,895773,33,19935,-69
2020-07-20 23:32:34,17.28,17.28,17.28,84.84,895741,33,19946,-69
2020-07-20 23:33:32,17.25,17.25,17.25,85.02,893709,33,20350,-71
2020-07-20 23:34:23,17.20,17.20,17.20,85.16,892301,33,19932,-70
2020-07-20 23:35:14,17.10,17.10,17.10,85.32,894355,33,19939,-70
2020-07-20 23:36:05,17.02,17.02,17.02,86.48,895704,33,19932,-70
2020-07-20 23:36:56,16.97,16.97,16.97,88.12,894458,33,20314,-70
2020-07-20 23:37:46,16.95,16.95,16.95,88.37,894638,33,19932,-69
2020-07-20 23:38:51,17.01,17.01,17.01,88.22,893337,33,19933,-70
2020-07-20 23:39:42,16.95,16.95,16.95,88.45,889747,33,20024,-70
2020-07-20 23:40:34,16.90,16.90,16.90,88.39,888686,33,19928,-70
2020-07-20 23:41:28,16.89,16.89,16.89,88.19,896959,33,19931,-70
2020-07-20 23:42:08,16.91,16.91,16.91,88.15,895673,33,19943,-71
2020-07-20 23:42:46,16.97,16.97,16.97,87.62,889528,33,19995,-70
2020-07-20 23:43:37,16.93,16.93,16.93,87.01,886617,33,19933,-70
2020-07-20 23:44:29,16.68,16.68,16.68,87.21,886404,33,19952,-70
2020-07-20 23:45:21,16.88,16.88,16.88,87.34,890666,33,19947,-70
2020-07-20 23:46:12,16.86,16.86,16.86,87.28,892700,33,19952,-71
2020-07-20 23:47:02,16.87,16.87,16.87,87.18,890729,33,19975,-70
2020-07-20 23:47:53,16.83,16.83,16.83,87.24,889533,33,19963,-70
2020-07-20 23:48:44,16.86,16.86,16.86,87.07,887642,33,20018,-70
2020-07-20 23:49:34,16.84,16.84,16.84,86.90,887732,33,19972,-70
2020-07-20 23:50:25,16.82,16.82,16.82,86.91,888674,33,20315,-71
2020-07-20 23:51:16,16.81,16.81,16.81,87.21,890403,33,19947,-70
2020-07-20 23:52:06,16.79,16.79,16.79,87.21,889134,33,19968,-70
2020-07-20 23:52:57,16.78,16.78,16.78,87.21,890811,33,19944,-70
2020-07-20 23:53:48,16.77,16.77,16.77,87.33,893706,33,20350,-70
2020-07-20 23:54:38,16.75,16.75,16.75,87.38,889141,33,20326,-70
2020-07-20 23:55:29,16.76,16.76,16.76,87.37,889347,33,20007,-70
2020-07-20 23:56:20,16.74,16.74,16.74,87.48,890450,33,20375,-70
2020-07-20 23:57:10,16.72,16.72,16.72,87.42,888509,33,19968,-70
2020-07-20 23:58:02,16.68,16.68,16.68,87.63,890539,33,19979,-70
2020-07-20 23:58:53,16.68,16.68,16.68,87.70,889534,33,19943,-70
2020-07-20 23:59:43,16.66,16.66,16.66,87.54,891363,33,19932,-70