2020-07-20 00:00:33,12.77,11.40,16.27,99.75,892174,33,20033,-73
2020-07-20 00:01:04,12.15,10.32,16.27,99.29,889303,33,20013,-73
2020-07-20 00:01:54,11.43,10.32,16.27,99.21,892215,33,20008,-73
2020-07-20 00:02:32,16.31,16.31,16.31,98.99,892440,33,20059,-73
2020-07-20 00:03:03,11.43,10.32,16.20,99.44,895155,33,19970,-74
2020-07-20 00:03:35,12.13,10.93,16.14,99.25,886102,33,20164,-73
2020-07-20 00:04:25,12.52,10.98,16.02,99.52,888894,33,20047,-73
2020-07-20 00:05:15,12.70,11.27,16.11,99.62,892208,33,20014,-73
2020-07-20 00:05:55,16.00,16.00,16.00,99.70,883443,33,20046,-73
2020-07-20 00:06:55,12.50,11.30,15.97,99.89,882871,33,20362,-73
2020-07-20 00:07:45,11.57,10.45,15.91,100.00,889482,33,20052,-73
2020-07-20 00:08:25,15.93,15.93,15.93,99.92,892351,33,20451,-73
2020-07-20 00:09:15,12.00,10.65,15.98,99.57,892109,33,19932,-73
2020-07-20 00:09:55,16.04,16.04,16.04,99.21,892412,33,20040,-74
2020-07-20 00:10:45,11.98,10.25,16.08,98.95,885790,33,20027,-74
2020-07-20 00:11:25,16.08,16.08,16.08,98.80,892034,33,20092,-73
2020-07-20 00:12:15,12.85,11.55,16.03,99.09,889070,33,19947,-74
2020-07-20 00:12:55,15.98,15.98,15.98,99.34,892499,33,20514,-74
2020-07-20 00:13:36,13.62,11.48,15.94,99.62,892094,33,19936,-74
2020-07-20 00:14:27,12.23,11.05,15.85,100.00,885799,33,20013,-73
2020-07-20 00:15:08,12.73,11.43,15.82,100.00,892230,33,20048,-73
2020-07-20 00:15:58,12.52,11.23,15.80,100.00,891912,33,20484,-73
2020-07-20 00:16:36,15.67,15.67,15.67,100.00,892536,33,20363,-74
2020-07-20 00:17:07,13.00,11.63,15.86,100.00,891250,33,19939,-74
2020-07-20 00:17:57,12.45,11.15,15.79,100.00,892011,33,20024,-74
2020-07-20 00:18:39,12.48,11.27,15.85,100.00,892142,33,20017,-73
2020-07-20 00:19:29,13.10,11.68,15.86,100.00,892004,33,20025,-73
2020-07-20 00:20:19,15.83,15.83,15.83,100.00,892377,33,20447,-74
2020-07-20 00:21:20,12.48,11.18,15.87,100.00,892153,33,19940,-74
2020-07-20 00:22:20,13.35,12.00,15.89,100.00,892064,33,20029,-73
2020-07-20 00:23:20,12.68,11.48,15.86,99.99,892099,33,20025,-74
2020-07-20 00:24:00,15.87,15.87,15.87,99.93,892382,33,20041,-74
2020-07-20 00:24:50,12.70,11.38,15.87,99.77,888769,33,19953,-73
2020-07-20 00:25:30,15.84,15.84,15.84,99.82,895336,33,20289,-73
2020-07-20 00:26:20,12.20,10.90,15.87,99.71,885783,33,20316,-73
2020-07-20 00:27:20,12.40,11.20,15.83,99.82,892022,33,20021,-73
2020-07-20 00:28:10,12.15,10.85,15.87,99.71,885715,33,20014,-74
2020-07-20 00:29:10,12.63,11.23,15.87,99.36,891683,33,20103,-72
2020-07-20 00:30:00,12.10,10.90,15.87,99.40,891908,33,20471,-74
2020-07-20 00:30:40,15.71,15.71,15.71,99.30,892054,33,20415,-74
2020-07-20 00:31:22,12.35,11.00,15.82,99.46,892220,33,19967,-74
2020-07-20 00:32:12,11.57,10.38,15.83,99.42,892007,33,20043,-74
2020-07-20 00:32:52,15.87,15.87,15.87,99.38,889580,33,20039,-73
2020-07-20 00:33:42,11.80,10.60,15.87,99.31,891707,33,20358,-73
2020-07-20 00:34:22,15.87,15.87,15.87,98.96,883411,33,20092,-73
2020-07-20 00:35:12,13.77,10.68,15.90,98.88,892111,33,19940,-73
2020-07-20 00:35:52,15.90,15.90,15.90,98.68,889279,33,20119,-74
2020-07-20 00:36:34,12.93,10.80,15.91,98.61,883073,33,20013,-74
2020-07-20 00:37:24,13.88,9.90,15.86,98.58,888741,33,20014,-74
2020-07-20 00:38:11,11.55,10.38,15.81,98.48,889341,33,20380,-74
2020-07-20 00:38:52,11.10,10.00,15.84,98.52,889691,33,20080,-73
2020-07-20 00:39:43,11.43,10.23,15.85,98.48,888967,33,20063,-73
2020-07-20 00:40:24,11.65,10.48,15.87,98.37,886081,33,20072,-74
2020-07-20 00:41:24,11.18,10.07,15.83,98.21,888824,33,20149,-74
2020-07-20 00:42:04,15.86,15.86,15.86,98.30,896380,33,20059,-74
2020-07-20 00:43:04,11.32,9.88,15.83,98.32,892005,33,19999,-72
2020-07-20 00:43:35,15.83,15.83,15.83,98.31,892807,33,20108,-73
2020-07-20 00:44:25,11.40,10.20,15.81,98.36,895584,33,19932,-73
2020-07-20 00:45:15,11.82,10.63,15.77,98.40,895103,33,20094,-73
2020-07-20 00:46:02,10.98,9.88,15.71,98.41,895345,33,20419,-71
2020-07-20 00:46:41,12.57,11.30,15.70,98.53,892546,33,20347,-72
2020-07-20 00:47:31,13.35,10.90,15.58,98.59,892390,33,20051,-73
2020-07-20 00:48:21,11.85,10.52,15.65,98.74,892476,33,20021,-73
2020-07-20 00:49:01,15.63,15.63,15.63,98.60,890529,33,20048,-73
2020-07-20 00:49:51,11.52,10.23,15.66,98.67,889042,33,20426,-72
2020-07-20 00:50:31,15.65,15.65,15.65,98.72,892817,33,20466,-73
2020-07-20 00:51:21,11.80,10.60,15.69,98.74,895168,33,19936,-73
2020-07-20 00:52:02,12.75,11.25,15.67,99.03,889277,33,20021,-73
2020-07-20 00:52:40,12.37,10.85,15.69,99.07,895122,33,20402,-72
2020-07-20 00:53:50,12.13,10.82,15.61,99.54,894848,33,20017,-74
2020-07-20 00:54:31,15.58,15.58,15.58,99.78,889153,33,20104,-74
2020-07-20 00:55:21,11.77,10.60,15.64,99.76,888971,33,19964,-73
2020-07-20 00:56:01,15.65,15.65,15.65,99.80,892272,33,20025,-73
2020-07-20 00:56:42,12.10,10.82,15.65,99.75,888722,33,19933,-73
2020-07-20 00:57:23,13.68,11.30,15.64,99.75,885530,33,20052,-73
2020-07-20 00:58:05,13.02,11.70,15.63,99.88,885998,33,20060,-73
2020-07-20 00:59:02,13.88,12.37,15.58,100.00,889021,33,20017,-73
2020-07-20 00:59:53,13.43,12.05,15.57,100.00,889636,33,20087,-73
2020-07-20 01:01:10,13.70,12.30,15.45,100.00,890639,33,20020,-73
2020-07-20 01:02:00,13.32,12.02,15.53,100.00,892008,33,20037,-73
2020-07-20 01:03:00,13.10,11.70,15.55,100.00,888936,33,20033,-73
2020-07-20 01:04:00,12.85,11.55,15.56,100.00,891893,33,20100,-73
2020-07-20 01:04:40,15.50,15.50,15.50,100.00,889350,33,20033,-73
2020-07-20 01:05:30,13.85,11.57,15.57,100.00,886063,33,19992,-73
2020-07-20 01:06:12,15.15,12.18,15.59,100.00,889254,33,20034,-73
2020-07-20 01:07:02,13.38,11.98,15.57,100.00,895041,33,20025,-74
2020-07-20 01:07:33,15.59,15.59,15.59,100.00,889086,33,20059,-73
2020-07-20 01:08:23,15.55,11.88,15.63,100.00,889096,33,20331,-73
2020-07-20 01:09:03,15.60,15.60,15.60,100.00,888968,33,20103,-74
2020-07-20 01:10:17,13.40,12.07,15.54,100.00,891537,33,20346,-74
2020-07-20 01:11:08,13.88,12.40,15.57,100.00,897322,33,20020,-73
2020-07-20 01:11:58,13.30,11.98,15.54,100.00,894913,33,20155,-73
2020-07-20 01:12:48,13.50,11.85,15.55,100.00,889011,33,20036,-73
2020-07-20 01:13:19,15.43,15.43,15.43,100.00,886301,33,20101,-74
2020-07-20 01:13:51,16.55,13.25,15.57,100.00,886003,33,19953,-73
2020-07-20 01:14:42,15.00,13.43,15.55,100.00,882740,33,20018,-73
2020-07-20 01:15:32,14.48,12.98,15.55,100.00,889112,33,20032,-71
2020-07-20 01:16:22,15.77,14.07,15.59,100.00,889019,33,20338,-74
2020-07-20 01:17:02,15.54,15.54,15.54,100.00,892518,33,20107,-72
2020-07-20 01:17:52,15.88,12.93,15.57,100.00,888933,33,19948,-73
2020-07-20 01:19:03,14.93,13.38,15.59,100.00,891948,33,20347,-73
2020-07-20 01:19:53,15.50,13.98,15.51,100.00,891993,33,20088,-73
2020-07-20 01:20:43,16.92,14.23,15.46,100.00,891986,33,20044,-73
2020-07-20 01:21:15,15.44,15.44,15.44,100.00,891549,33,20036,-73
2020-07-20 01:21:56,15.35,13.75,15.45,100.00,894973,33,20003,-74
2020-07-20 01:22:46,16.58,14.57,15.46,100.00,895183,33,20034,-72
2020-07-20 01:23:26,15.45,15.45,15.45,100.00,892001,33,20044,-73
2020-07-20 01:24:17,16.23,13.93,15.44,100.00,892096,33,19955,-73
2020-07-20 01:25:08,15.45,13.93,15.40,100.00,892029,33,20048,-73
2020-07-20 01:25:58,16.12,14.43,15.41,100.00,893021,33,20055,-73
2020-07-20 01:26:48,16.02,13.93,15.25,100.00,888961,33,20052,-74
2020-07-20 01:27:28,15.45,15.45,15.45,100.00,892125,33,20408,-73
2020-07-20 01:28:09,17.02,13.98,15.44,100.00,895087,33,20278,-74
2020-07-20 01:29:01,16.48,14.77,15.41,100.00,888930,33,20112,-73
2020-07-20 01:29:52,15.20,13.60,15.38,100.00,888872,33,20023,-73
2020-07-20 01:30:43,17.35,14.05,15.43,100.00,891639,33,20111,-73
2020-07-20 01:31:27,19.23,15.07,15.35,100.00,891942,33,20037,-73
2020-07-20 01:32:23,16.23,14.15,15.22,100.00,891955,33,20106,-72
2020-07-20 01:33:14,17.17,14.48,15.36,100.00,891647,33,20059,-72
2020-07-20 01:34:04,16.27,14.63,15.30,100.00,885977,33,20108,-73
2020-07-20 01:35:04,15.77,14.18,15.25,100.00,897637,33,20054,-73
2020-07-20 01:35:44,15.23,15.23,15.23,100.00,892148,33,20043,-73
2020-07-20 01:36:34,17.40,14.60,15.20,100.00,886065,33,19940,-74
2020-07-20 01:37:24,17.65,15.77,15.10,100.00,895125,33,20012,-74
2020-07-20 01:38:24,17.52,15.63,15.19,100.00,891911,33,20066,-73
2020-07-20 01:39:14,16.02,14.40,15.19,100.00,891993,33,20028,-73
2020-07-20 01:40:04,15.20,15.20,15.20,100.00,895168,33,20044,-72
2020-07-20 01:40:55,18.42,14.63,15.18,100.00,886017,33,20339,-74
2020-07-20 01:41:55,16.25,14.55,15.19,100.00,883039,33,20417,-73
2020-07-20 01:42:45,16.85,15.13,15.17,100.00,888902,33,20029,-74
2020-07-20 01:43:25,15.17,15.17,15.17,100.00,889140,33,20079,-73
2020-07-20 01:44:15,16.87,14.87,15.19,100.00,891462,33,19945,-73
2020-07-20 01:44:55,15.15,15.15,15.15,100.00,888894,33,20047,-73
2020-07-20 01:45:29,15.98,14.27,15.16,100.00,885918,33,20009,-73
2020-07-20 01:46:19,16.50,14.77,15.08,100.00,889034,33,20018,-75
2020-07-20 01:47:09,17.92,15.90,15.16,100.00,891843,33,20021,-73
2020-07-20 01:48:20,16.40,14.65,15.11,100.00,888747,33,20550,-73
2020-07-20 01:49:10,18.30,15.18,14.88,100.00,888883,33,20592,-73
2020-07-20 01:49:50,17.30,14.23,15.10,100.00,885894,33,20124,-73
2020-07-20 01:50:41,16.27,14.57,15.12,100.00,885614,33,20026,-73
2020-07-20 01:51:31,16.20,14.52,15.13,100.00,889297,33,20013,-73
2020-07-20 01:52:21,16.77,14.98,15.11,100.00,889469,33,20086,-72
2020-07-20 01:53:11,16.77,14.87,15.13,100.00,889095,33,20051,-72
2020-07-20 01:54:01,20.20,15.07,15.10,100.00,890237,33,20087,-73
2020-07-20 01:54:51,17.02,14.70,15.08,100.00,896562,33,20092,-73
2020-07-20 01:55:31,15.15,15.15,15.15,100.00,892730,33,20036,-73
2020-07-20 01:56:21,22.42,14.90,15.10,100.00,889598,33,19950,-73
2020-07-20 01:57:01,15.06,15.06,15.06,100.00,889824,33,20025,-73
2020-07-20 01:57:43,16.17,14.32,15.11,100.00,892160,33,19991,-73
2020-07-20 01:58:33,18.00,15.10,15.08,100.00,889505,33,20063,-73
2020-07-20 01:59:23,16.48,14.63,15.03,100.00,892525,33,20360,-73
2020-07-20 02:00:04,15.02,15.02,15.02,100.00,892936,33,20036,-73
2020-07-20 02:00:54,17.37,15.27,14.99,100.00,892046,33,19978,-73
2020-07-20 02:01:44,16.33,14.63,14.99,100.00,892597,33,20070,-73
2020-07-20 02:02:15,14.73,14.73,14.73,100.00,893924,33,20309,-72
2020-07-20 02:03:15,17.58,14.68,14.98,100.00,895429,33,19958,-73
2020-07-20 02:04:06,17.52,14.82,14.94,100.00,886387,33,20069,-72
2020-07-20 02:04:56,16.45,14.73,14.94,100.00,889495,33,20025,-73
2020-07-20 02:05:46,19.40,15.80,14.93,100.00,889560,33,20381,-73
2020-07-20 02:06:36,17.00,15.20,14.92,100.00,886647,33,20026,-72
2020-07-20 02:07:26,14.91,14.91,14.91,100.00,889730,33,20124,-73
2020-07-20 02:08:17,17.58,14.80,14.96,100.00,889630,33,19951,-73
2020-07-20 02:09:07,18.62,14.75,14.91,100.00,890567,33,20344,-73
2020-07-20 02:09:47,14.91,14.91,14.91,100.00,886472,33,20510,-73
2020-07-20 02:10:27,14.90,14.90,14.90,100.00,886947,33,19949,-72
2020-07-20 02:11:07,14.93,14.93,14.93,100.00,883795,33,19949,-73
2020-07-20 02:11:47,14.95,14.95,14.95,100.00,889647,33,20351,-73
2020-07-20 02:12:27,14.95,14.95,14.95,100.00,892898,33,20303,-73
2020-07-20 02:13:07,14.92,14.92,14.92,100.00,892793,33,20021,-73
2020-07-20 02:13:47,14.92,14.92,14.92,100.00,892235,33,19996,-74
2020-07-20 02:14:27,14.91,14.91,14.91,100.00,895745,33,20317,-74
2020-07-20 02:15:07,14.87,14.87,14.87,100.00,883405,33,19944,-73
2020-07-20 02:15:47,14.89,14.89,14.89,100.00,889614,33,19943,-73
2020-07-20 02:16:27,14.84,14.84,14.84,100.00,889793,33,19957,-73
2020-07-20 02:17:07,14.84,14.84,14.84,100.00,892776,33,20036,-73
2020-07-20 02:17:47,14.84,14.84,14.84,100.00,886513,33,19999,-73
2020-07-20 02:18:27,14.79,14.79,14.79,100.00,889762,33,19948,-74
2020-07-20 02:19:07,14.78,14.78,14.78,100.00,889799,33,19936,-73
2020-07-20 02:19:47,14.81,14.81,14.81,100.00,889667,33,19944,-73
2020-07-20 02:20:27,14.80,14.80,14.80,100.00,889636,33,20268,-73
2020-07-20 02:21:07,14.80,14.80,14.80,100.00,889410,33,19949,-73
2020-07-20 02:21:45,14.82,14.82,14.82,100.00,892639,33,19928,-73
2020-07-20 02:22:25,14.82,14.82,14.82,100.00,889877,33,19966,-73
2020-07-20 02:23:05,14.77,14.77,14.77,100.00,898253,33,19947,-73
2020-07-20 02:23:37,14.77,14.77,14.77,100.00,898864,33,19955,-73
2020-07-20 02:24:38,14.78,14.78,14.78,100.00,895797,33,19966,-74
2020-07-20 02:25:18,14.80,14.80,14.80,100.00,895963,33,19936,-73
2020-07-20 02:25:58,14.78,14.78,14.78,100.00,898612,33,19939,-73
2020-07-20 02:26:39,14.78,14.78,14.78,100.00,898853,33,20281,-73
2020-07-20 02:27:19,14.79,14.79,14.79,100.00,899059,33,19936,-74
2020-07-20 02:27:59,14.74,14.74,14.74,100.00,869674,33,875833,-73
2020-07-20 02:28:39,14.77,14.77,14.77,100.00,895736,33,19931,-73
2020-07-20 02:29:19,14.78,14.78,14.78,100.00,889379,33,19949,-73
2020-07-20 02:29:59,14.74,14.74,14.74,100.00,892657,33,19966,-73
2020-07-20 02:30:40,14.75,14.75,14.75,100.00,895768,33,19967,-75
2020-07-20 02:31:20,14.76,14.76,14.76,100.00,892611,33,19936,-74
2020-07-20 02:31:58,14.74,14.74,14.74,100.00,889572,33,19949,-73
2020-07-20 02:32:49,14.75,14.75,14.75,100.00,886374,33,20335,-73
2020-07-20 02:33:20,14.78,14.78,14.78,100.00,889317,33,19959,-73
2020-07-20 02:34:01,14.76,14.76,14.76,100.00,892266,33,20372,-73
2020-07-20 02:34:41,14.76,14.76,14.76,100.00,892841,33,19946,-73
2020-07-20 02:35:21,14.75,14.75,14.75,100.00,886674,33,19956,-74
2020-07-20 02:36:01,14.75,14.75,14.75,100.00,886722,33,19937,-73
2020-07-20 02:36:41,14.72,14.72,14.72,100.00,889487,33,19943,-73
2020-07-20 02:37:21,14.75,14.75,14.75,100.00,889520,33,19978,-72
2020-07-20 02:38:01,14.69,14.69,14.69,100.00,886641,33,20012,-73
2020-07-20 02:38:42,14.66,14.66,14.66,100.00,889575,33,20397,-73
2020-07-20 02:39:22,14.65,14.65,14.65,100.00,892642,33,19940,-73
2020-07-20 02:40:02,14.65,14.65,14.65,100.00,889646,33,19962,-73
2020-07-20 02:40:34,14.60,14.60,14.60,100.00,892747,33,20274,-72
2020-07-20 02:41:15,14.65,14.65,14.65,100.00,889699,33,19943,-73
2020-07-20 02:41:53,14.64,14.64,14.64,100.00,895563,33,20379,-72
2020-07-20 02:42:33,14.59,14.59,14.59,100.00,889715,33,19936,-73
2020-07-20 02:43:13,14.61,14.61,14.61,100.00,892484,33,19933,-73
2020-07-20 02:43:45,14.56,14.56,14.56,100.00,892350,33,20323,-74
2020-07-20 02:44:25,14.51,14.51,14.51,100.00,891788,33,19936,-72
2020-07-20 02:45:05,14.51,14.51,14.51,100.00,892622,33,20400,-73
2020-07-20 02:45:45,14.50,14.50,14.50,100.00,892594,33,19939,-73
2020-07-20 02:46:36,14.48,14.48,14.48,100.00,889313,33,20000,-74
2020-07-20 02:47:16,14.52,14.52,14.52,100.00,892420,33,19950,-73
2020-07-20 02:47:56,14.49,14.49,14.49,100.00,895755,33,19945,-73
2020-07-20 02:48:36,14.52,14.52,14.52,100.00,889630,33,19987,-73
2020-07-20 02:49:16,14.48,14.48,14.48,100.00,892818,33,19944,-72
2020-07-20 02:49:56,14.47,14.47,14.47,100.00,889580,33,19943,-73
2020-07-20 02:50:36,14.46,14.46,14.46,100.00,895388,33,19979,-73
2020-07-20 02:51:14,14.50,14.50,14.50,100.00,892701,33,19979,-72
2020-07-20 02:51:54,14.52,14.52,14.52,100.00,895611,33,20353,-73
2020-07-20 02:52:34,14.53,14.53,14.53,100.00,898855,33,19931,-73
2020-07-20 02:53:14,14.57,14.57,14.57,100.00,890714,33,20249,-73
2020-07-20 02:53:54,14.51,14.51,14.51,100.00,895806,33,20293,-73
2020-07-20 02:54:34,14.53,14.53,14.53,100.00,892676,33,19975,-74
2020-07-20 02:55:14,14.45,14.45,14.45,100.00,892659,33,19943,-73
2020-07-20 02:55:55,14.48,14.48,14.48,100.00,889662,33,20056,-73
2020-07-20 02:56:35,14.44,14.44,14.44,100.00,892653,33,20378,-74
2020-07-20 02:57:15,14.41,14.41,14.41,100.00,889692,33,19996,-73
2020-07-20 02:57:55,14.42,14.42,14.42,100.00,889544,33,20397,-73
2020-07-20 02:58:35,14.41,14.41,14.41,100.00,895643,33,20392,-73
2020-07-20 02:59:15,14.40,14.40,14.40,100.00,892633,33,19944,-72
2020-07-20 02:59:55,14.43,14.43,14.43,100.00,892552,33,19959,-73
2020-07-20 03:00:35,14.42,14.42,14.42,100.00,889723,33,19955,-72
2020-07-20 03:01:15,14.44,14.44,14.44,100.00,889794,33,19974,-74
2020-07-20 03:01:55,14.41,14.41,14.41,100.00,889568,33,19948,-73
2020-07-20 03:02:35,14.36,14.36,14.36,100.00,889202,33,19951,-73
2020-07-20 03:03:25,14.37,14.37,14.37,100.00,886442,33,19955,-73
2020-07-20 03:04:06,14.36,14.36,14.36,100.00,886569,33,19985,-72
2020-07-20 03:04:46,14.37,14.37,14.37,100.00,889490,33,19955,-73
2020-07-20 03:05:18,14.34,14.34,14.34,100.00,892565,33,19971,-72
2020-07-20 03:05:58,14.37,14.37,14.37,100.00,892402,33,19940,-73
2020-07-20 03:06:30,14.35,14.35,14.35,100.00,889662,33,19983,-73
2020-07-20 03:07:10,14.35,14.35,14.35,100.00,889686,33,19932,-74
2020-07-20 03:07:50,14.36,14.36,14.36,100.00,889391,33,20326,-73
2020-07-20 03:08:30,14.31,14.31,14.31,100.00,889286,33,19988,-73
2020-07-20 03:09:10,14.34,14.34,14.34,100.00,886628,33,19964,-73
2020-07-20 03:09:50,14.32,14.32,14.32,100.00,886527,33,20004,-73
2020-07-20 03:10:31,14.34,14.34,14.34,100.00,889502,33,20046,-73
2020-07-20 03:11:11,14.28,14.28,14.28,100.00,892526,33,20412,-73
2020-07-20 03:11:51,14.23,14.23,14.23,100.00,889555,33,20306,-73
2020-07-20 03:12:31,14.24,14.24,14.24,100.00,892618,33,20015,-73
2020-07-20 03:13:12,14.29,14.29,14.29,100.00,892784,33,19955,-74
2020-07-20 03:13:52,14.32,14.32,14.32,100.00,886518,33,19961,-73
2020-07-20 03:14:32,14.28,14.28,14.28,100.00,886680,33,19951,-72
2020-07-20 03:15:03,14.25,14.25,14.25,100.00,892690,33,20356,-73
2020-07-20 03:15:43,14.27,14.27,14.27,100.00,894598,33,19932,-73
2020-07-20 03:16:15,14.26,14.26,14.26,100.00,891617,33,20326,-73
2020-07-20 03:17:05,14.28,14.28,14.28,100.00,892792,33,19967,-73
2020-07-20 03:17:45,14.24,14.24,14.24,100.00,886372,33,19949,-73
2020-07-20 03:18:17,14.22,14.22,14.22,100.00,892236,33,19971,-73
2020-07-20 03:18:57,14.25,14.25,14.25,100.00,892786,33,19932,-74
2020-07-20 03:19:37,14.23,14.23,14.23,100.00,892685,33,19936,-73
2020-07-20 03:20:27,14.18,14.18,14.18,100.00,892606,33,19979,-73
2020-07-20 03:21:08,14.20,14.20,14.20,100.00,892592,33,19975,-73
2020-07-20 03:21:40,14.19,14.19,14.19,100.00,892711,33,19931,-73
2020-07-20 03:22:20,14.19,14.19,14.19,100.00,892565,33,19982,-73
2020-07-20 03:23:00,14.20,14.20,14.20,100.00,892597,33,20310,-73
2020-07-20 03:23:40,14.21,14.21,14.21,100.00,892358,33,20010,-74
2020-07-20 03:24:12,14.24,14.24,14.24,100.00,889740,33,19984,-72
2020-07-20 03:24:52,14.20,14.20,14.20,100.00,889568,33,19954,-73
2020-07-20 03:25:32,14.19,14.19,14.19,100.00,892441,33,19964,-73
2020-07-20 03:26:12,14.19,14.19,14.19,100.00,893323,33,19979,-73
2020-07-20 03:26:52,14.17,14.17,14.17,100.00,895709,33,19943,-73
2020-07-20 03:27:32,14.16,14.16,14.16,100.00,889390,33,19955,-73
2020-07-20 03:28:40,14.15,14.15,14.15,100.00,892169,33,19960,-73
2020-07-20 03:29:30,14.19,14.19,14.19,100.00,897248,33,19942,-73
2020-07-20 03:30:10,14.22,14.22,14.22,100.00,895809,33,19944,-72
2020-07-20 03:30:48,14.18,14.18,14.18,100.00,895720,33,19941,-73
2020-07-20 03:31:28,14.18,14.18,14.18,100.00,895185,33,20024,-72
2020-07-20 03:32:08,14.19,14.19,14.19,100.00,895542,33,20306,-72
2020-07-20 03:32:48,14.19,14.19,14.19,100.00,889511,33,19984,-73
2020-07-20 03:33:28,14.18,14.18,14.18,100.00,889447,33,19943,-73
2020-07-20 03:34:00,14.16,14.16,14.16,100.00,892491,33,19974,-73
2020-07-20 03:34:40,14.18,14.18,14.18,100.00,889519,33,19948,-73
2020-07-20 03:35:20,14.15,14.15,14.15,100.00,895483,33,19940,-73
2020-07-20 03:36:00,14.11,14.11,14.11,100.00,892143,33,19958,-72
2020-07-20 03:36:34,14.08,14.08,14.08,100.00,889484,33,19952,-73
2020-07-20 03:37:14,14.11,14.11,14.11,100.00,889752,33,19940,-73
2020-07-20 03:38:04,14.09,14.09,14.09,100.00,886501,33,19983,-73
2020-07-20 03:38:44,14.12,14.12,14.12,100.00,892715,33,19948,-73
2020-07-20 03:39:24,14.13,14.13,14.13,100.00,889667,33,20020,-73
2020-07-20 03:40:04,14.07,14.07,14.07,100.00,886195,33,19940,-73
2020-07-20 03:40:42,14.12,14.12,14.12,100.00,889145,33,19955,-74
2020-07-20 03:41:14,14.07,14.07,14.07,100.00,889544,33,19943,-73
2020-07-20 03:41:44,14.12,14.12,14.12,100.00,886429,33,19948,-72
2020-07-20 03:42:25,14.09,14.09,14.09,100.00,892419,33,19995,-73
2020-07-20 03:43:05,14.10,14.10,14.10,100.00,892457,33,19932,-73
2020-07-20 03:43:45,14.10,14.10,14.10,100.00,895187,33,19983,-72
2020-07-20 03:44:25,14.15,14.15,14.15,100.00,892414,33,20035,-73
2020-07-20 03:45:05,14.18,14.18,14.18,100.00,892489,33,19932,-73
2020-07-20 03:45:45,14.21,14.21,14.21,100.00,895054,33,19991,-72
2020-07-20 03:46:25,14.23,14.23,14.23,100.00,892124,33,19928,-73
2020-07-20 03:47:05,14.25,14.25,14.25,100.00,895550,33,19932,-74
2020-07-20 03:47:45,14.26,14.26,14.26,100.00,886274,33,20008,-74
2020-07-20 03:48:53,14.29,14.29,14.29,100.00,883491,33,20004,-73
2020-07-20 03:49:33,14.29,14.29,14.29,100.00,889419,33,19948,-73
2020-07-20 03:50:14,14.35,14.35,14.35,100.00,889453,33,20312,-73
2020-07-20 03:51:11,14.30,14.30,14.30,100.00,889192,33,19932,-73
2020-07-20 03:52:14,14.27,14.27,14.27,100.00,890995,33,19929,-73
2020-07-20 03:52:54,14.32,14.32,14.32,100.00,898482,33,19978,-73
2020-07-20 03:53:34,14.36,14.36,14.36,100.00,895456,33,20332,-74
2020-07-20 03:54:15,14.37,14.37,14.37,100.00,892693,33,19995,-73
2020-07-20 03:54:47,14.36,14.36,14.36,100.00,889498,33,19944,-73
2020-07-20 03:55:46,14.34,14.34,14.34,100.00,886423,33,19988,-73
2020-07-20 03:56:26,14.35,14.35,14.35,100.00,889452,33,20367,-72
2020-07-20 03:57:23,14.40,14.40,14.40,100.00,890326,33,19979,-73
2020-07-20 03:58:25,14.40,14.40,14.40,100.00,886461,33,19944,-73
2020-07-20 03:59:05,14.38,14.38,14.38,100.00,892082,33,19940,-72
2020-07-20 03:59:45,14.40,14.40,14.40,100.00,889301,33,19987,-73
2020-07-20 04:00:25,14.40,14.40,14.40,100.00,889149,33,19952,-73
2020-07-20 04:01:05,14.43,14.43,14.43,100.00,889136,33,20327,-74
2020-07-20 04:01:36,14.46,14.46,14.46,100.00,892373,33,20331,-74
2020-07-20 04:02:14,14.53,14.53,14.53,100.00,892456,33,19933,-73
2020-07-20 04:02:54,14.54,14.54,14.54,100.00,892468,33,19932,-73
2020-07-20 04:03:52,14.57,14.57,14.57,100.00,889329,33,19952,-73
2020-07-20 04:04:32,14.61,14.61,14.61,100.00,891993,33,19932,-73
2020-07-20 04:05:12,14.63,14.63,14.63,100.00,887809,33,19943,-73
2020-07-20 04:05:50,14.62,14.62,14.62,100.00,889357,33,19936,-73
2020-07-20 04:06:20,14.66,14.66,14.66,100.00,889596,33,19932,-73
2020-07-20 04:07:26,14.66,14.66,14.66,100.00,892451,33,19932,-73
2020-07-20 04:08:06,14.68,14.68,14.68,100.00,892180,33,19944,-73
2020-07-20 04:09:05,14.73,14.73,14.73,100.00,894122,33,19940,-73
2020-07-20 04:09:36,14.74,14.74,14.74,100.00,895414,33,19940,-73
2020-07-20 04:10:17,14.76,14.76,14.76,100.00,892389,33,20379,-73
2020-07-20 04:10:57,14.76,14.76,14.76,100.00,892499,33,20375,-74
2020-07-20 04:11:37,14.78,14.78,14.78,100.00,892516,33,20035,-73
2020-07-20 04:12:17,14.81,14.81,14.81,100.00,892481,33,20338,-73
2020-07-20 04:12:49,14.79,14.79,14.79,100.00,889383,33,20281,-73
2020-07-20 04:13:29,14.82,14.82,14.82,100.00,886325,33,19933,-73
2020-07-20 04:14:09,14.81,14.81,14.81,100.00,888920,33,19970,-73
2020-07-20 04:14:49,14.85,14.85,14.85,100.00,891764,33,19940,-73
2020-07-20 04:15:29,14.87,14.87,14.87,100.00,898055,33,19931,-74
2020-07-20 04:16:09,14.87,14.87,14.87,100.00,898592,33,19931,-73
2020-07-20 04:16:49,14.87,14.87,14.87,100.00,895377,33,19939,-73
2020-07-20 04:17:48,14.89,14.89,14.89,99.93,895424,33,19936,-73
2020-07-20 04:18:19,14.88,14.88,14.88,100.00,890229,33,19963,-74
2020-07-20 04:18:59,14.89,14.89,14.89,99.82,892661,33,19932,-73
2020-07-20 04:19:39,14.90,14.90,14.90,99.99,886014,33,20319,-74
2020-07-20 04:20:17,14.89,14.89,14.89,99.87,892453,33,19947,-73
2020-07-20 04:20:55,14.91,14.91,14.91,99.56,895543,33,20398,-73
2020-07-20 04:21:35,14.91,14.91,14.91,99.59,892501,33,20315,-74
2020-07-20 04:22:09,14.92,14.92,14.92,99.30,892483,33,19984,-73
2020-07-20 04:22:49,14.93,14.93,14.93,99.53,892418,33,20228,-73
2020-07-20 04:23:29,14.91,14.91,14.91,99.67,892494,33,20015,-73
2020-07-20 04:24:33,14.93,14.93,14.93,99.64,894825,33,19962,-74
2020-07-20 04:25:13,14.91,14.91,14.91,99.73,895381,33,20408,-74
2020-07-20 04:25:53,14.92,14.92,14.92,99.53,887640,33,19940,-74
2020-07-20 04:26:52,14.92,14.92,14.92,99.46,889446,33,19943,-73
2020-07-20 04:27:32,14.92,14.92,14.92,99.79,890727,33,19956,-73
2020-07-20 04:28:37,14.89,14.89,14.89,100.00,892919,33,19955,-72
2020-07-20 04:29:40,14.90,14.90,14.90,99.73,893907,33,19936,-73
2020-07-20 04:30:20,14.88,14.88,14.88,99.79,898642,33,19942,-73
2020-07-20 04:31:15,14.90,14.90,14.90,99.66,898180,33,20006,-72
2020-07-20 04:32:10,14.90,14.90,14.90,99.59,898173,33,19947,-72
2020-07-20 04:32:50,14.87,14.87,14.87,99.42,895086,33,19944,-74
2020-07-20 04:33:45,14.81,14.81,14.81,99.88,895422,33,19932,-72
2020-07-20 04:34:16,14.78,14.78,14.78,99.52,895425,33,19940,-73
2020-07-20 04:35:07,14.77,14.77,14.77,99.82,892474,33,19936,-73
2020-07-20 04:35:37,14.75,14.75,14.75,99.85,892131,33,19943,-72
2020-07-20 04:36:18,14.77,14.77,14.77,99.82,889647,33,20004,-72
2020-07-20 04:37:14,14.77,14.77,14.77,99.81,895583,33,19944,-72
2020-07-20 04:38:14,14.78,14.78,14.78,99.68,895912,33,19950,-73
2020-07-20 04:39:08,14.79,14.79,14.79,99.67,895452,33,19935,-73
2020-07-20 04:39:49,14.74,14.74,14.74,99.61,892314,33,19931,-72
2020-07-20 04:40:29,14.74,14.74,14.74,99.91,892729,33,19932,-73
2020-07-20 04:41:09,14.70,14.70,14.70,100.00,892429,33,19932,-73
2020-07-20 04:42:05,14.74,14.74,14.74,100.00,895489,33,19944,-73
2020-07-20 04:43:10,14.75,14.75,14.75,100.00,895076,33,20311,-73
2020-07-20 04:43:50,14.72,14.72,14.72,100.00,898561,33,19947,-73
2020-07-20 04:44:28,14.69,14.69,14.69,100.00,898575,33,19931,-73
2020-07-20 04:45:19,14.69,14.69,14.69,100.00,898589,33,19943,-72
2020-07-20 04:46:00,14.70,14.70,14.70,100.00,895363,33,19943,-73
2020-07-20 04:46:40,14.76,14.76,14.76,99.93,889361,33,19944,-72
2020-07-20 04:47:20,14.74,14.74,14.74,99.89,889422,33,19944,-73
2020-07-20 04:48:00,14.72,14.72,14.72,100.00,889440,33,19988,-73
2020-07-20 04:48:53,14.73,14.73,14.73,100.00,892491,33,19944,-73
2020-07-20 04:49:33,14.76,14.76,14.76,100.00,889552,33,19955,-73
2020-07-20 04:50:29,14.76,14.76,14.76,100.00,892380,33,20020,-73
2020-07-20 04:51:09,14.76,14.76,14.76,99.94,892681,33,19947,-74
2020-07-20 04:52:03,14.77,14.77,14.77,100.00,892930,33,19979,-72
2020-07-20 04:52:44,14.80,14.80,14.80,99.78,895571,33,19935,-73
2020-07-20 04:53:24,14.87,14.87,14.87,99.62,895694,33,19947,-73
2020-07-20 04:54:04,14.86,14.86,14.86,99.37,898513,33,19946,-73
2020-07-20 04:54:44,14.88,14.88,14.88,99.44,895138,33,19947,-73
2020-07-20 04:55:24,14.92,14.92,14.92,99.30,892416,33,19940,-73
2020-07-20 04:56:04,14.94,14.94,14.94,99.20,892096,33,19936,-73
2020-07-20 04:56:55,14.92,14.92,14.92,99.38,895362,33,19931,-72
2020-07-20 04:57:47,14.93,14.93,14.93,99.19,898214,33,19946,-73
2020-07-20 04:58:27,14.95,14.95,14.95,99.09,894179,33,19936,-73
2020-07-20 04:59:07,14.99,14.99,14.99,98.83,892447,33,19954,-73
2020-07-20 04:59:47,14.99,14.99,14.99,98.98,892228,33,20265,-73
2020-07-20 05:00:27,15.00,15.00,15.00,99.00,892503,33,20293,-73
2020-07-20 05:01:36,15.04,15.04,15.04,98.60,889349,33,19947,-73
2020-07-20 05:02:17,15.04,15.04,15.04,98.64,897433,33,20393,-72
2020-07-20 05:02:57,15.09,15.09,15.09,98.63,894989,33,19982,-72
2020-07-20 05:03:50,15.04,15.04,15.04,98.75,892288,33,19952,-73
2020-07-20 05:04:43,15.00,15.00,15.00,98.74,892502,33,19983,-72
2020-07-20 05:05:37,15.05,15.05,15.05,98.71,895387,33,19940,-73
2020-07-20 05:06:35,15.12,15.12,15.12,98.55,900210,33,19958,-73
2020-07-20 05:07:15,15.14,15.14,15.14,98.15,898050,33,20342,-73
2020-07-20 05:08:06,15.07,15.07,15.07,98.44,897601,33,19932,-73
2020-07-20 05:08:59,15.03,15.03,15.03,98.61,895391,33,19943,-73
2020-07-20 05:09:29,15.08,15.08,15.08,98.68,901303,33,19928,-73
2020-07-20 05:10:10,15.08,15.08,15.08,98.61,898111,33,19931,-73
2020-07-20 05:10:50,15.13,15.13,15.13,98.53,895525,33,19983,-73
2020-07-20 05:11:44,15.13,15.13,15.13,98.28,889318,33,19980,-74
2020-07-20 05:12:35,15.10,15.10,15.10,98.43,895215,33,20337,-73
2020-07-20 05:13:26,15.12,15.12,15.12,98.50,898252,33,19951,-72
2020-07-20 05:14:17,15.12,15.12,15.12,98.30,900076,33,20273,-73
2020-07-20 05:15:07,15.11,15.11,15.11,98.47,901447,33,20009,-73
2020-07-20 05:16:02,15.08,15.08,15.08,98.41,901485,33,20056,-73
2020-07-20 05:16:43,15.11,15.11,15.11,98.26,900070,33,19935,-73
2020-07-20 05:17:33,15.10,15.10,15.10,98.42,895378,33,20326,-73
2020-07-20 05:18:25,15.11,15.11,15.11,98.33,895515,33,19932,-73
2020-07-20 05:19:15,15.15,15.15,15.15,98.24,899658,33,20262,-73
2020-07-20 05:20:06,15.16,15.16,15.16,98.24,898367,33,19954,-73
2020-07-20 05:20:56,15.17,15.17,15.17,98.23,890961,33,19947,-73
2020-07-20 05:21:51,15.14,15.14,15.14,98.13,890399,33,20271,-74
2020-07-20 05:22:41,15.16,15.16,15.16,98.30,895247,33,19988,-74
2020-07-20 05:23:32,15.20,15.20,15.20,98.13,897110,33,20460,-74
2020-07-20 05:24:26,15.30,15.30,15.30,97.89,898522,33,19944,-74
2020-07-20 05:25:16,15.41,15.41,15.41,97.18,899892,33,19946,-73
2020-07-20 05:26:07,15.45,15.45,15.45,97.02,896624,33,19931,-73
2020-07-20 05:26:58,15.51,15.51,15.51,96.73,896115,33,19947,-73
2020-07-20 05:27:49,15.58,15.58,15.58,96.79,896850,33,19975,-74
2020-07-20 05:28:42,15.69,15.69,15.69,96.05,895969,33,20333,-74
2020-07-20 05:29:38,15.76,15.76,15.76,95.62,895950,33,19989,-74
2020-07-20 05:30:28,15.83,15.83,15.83,95.54,897739,33,19951,-74
2020-07-20 05:31:19,15.92,15.92,15.92,95.10,899058,33,19951,-73
2020-07-20 05:32:11,15.95,15.95,15.95,95.27,899080,33,19985,-72
2020-07-20 05:32:52,16.03,16.03,16.03,94.84,898571,33,20322,-73
2020-07-20 05:33:32,16.07,16.07,16.07,94.61,899081,33,19951,-72
2020-07-20 05:34:25,16.10,16.10,16.10,94.31,895936,33,19951,-74
2020-07-20 05:35:16,16.17,16.17,16.17,94.14,896020,33,19936,-74
2020-07-20 05:36:07,16.24,16.24,16.24,94.18,897212,33,19936,-73
2020-07-20 05:36:59,16.29,16.29,16.29,93.99,899125,33,19932,-72
2020-07-20 05:37:49,16.34,16.34,16.34,93.69,898784,33,19951,-73
2020-07-20 05:38:40,16.27,16.27,16.27,93.50,902110,32,19990,-74
2020-07-20 05:39:20,16.34,16.34,16.34,93.54,898702,33,19985,-73
2020-07-20 05:40:13,16.43,16.43,16.43,93.05,898713,33,20334,-73
2020-07-20 05:41:04,16.47,16.47,16.47,93.11,899046,33,19935,-73
2020-07-20 05:41:56,16.53,16.53,16.53,92.61,898555,33,19979,-74
2020-07-20 05:42:33,16.53,16.53,16.53,92.94,891640,33,19967,-73
2020-07-20 05:43:13,16.53,16.53,16.53,92.81,892947,33,19932,-73
2020-07-20 05:44:05,16.54,16.54,16.54,92.67,892561,33,19944,-73
2020-07-20 05:44:55,16.50,16.50,16.50,92.92,899018,33,19946,-72
2020-07-20 05:45:46,16.53,16.53,16.53,92.56,900040,32,19935,-72
2020-07-20 05:46:37,16.57,16.57,16.57,92.68,895871,33,19932,-74
2020-07-20 05:47:28,16.63,16.63,16.63,92.39,891635,33,19940,-74
2020-07-20 05:48:19,16.62,16.62,16.62,92.85,895094,33,19975,-73
2020-07-20 05:49:10,16.64,16.64,16.64,92.70,898933,33,19946,-73
2020-07-20 05:50:00,16.67,16.67,16.67,92.43,897734,33,19948,-73
2020-07-20 05:50:51,16.74,16.74,16.74,92.31,899912,32,19974,-73
2020-07-20 05:51:42,16.75,16.75,16.75,92.54,898892,33,19957,-73
2020-07-20 05:52:32,16.74,16.74,16.74,92.63,894469,33,19932,-73
2020-07-20 05:53:23,16.66,16.66,16.66,92.90,893584,33,20003,-73
2020-07-20 05:54:14,16.73,16.73,16.73,92.63,896623,33,19936,-74
2020-07-20 05:55:04,16.74,16.74,16.74,92.14,898936,33,19963,-73
2020-07-20 05:55:55,16.75,16.75,16.75,92.71,898683,33,19947,-73
2020-07-20 05:56:45,16.75,16.75,16.75,92.81,892897,33,19995,-74
2020-07-20 05:57:36,16.83,16.83,16.83,92.59,892596,33,19987,-74
2020-07-20 05:58:27,16.80,16.80,16.80,92.62,898029,32,20406,-74
2020-07-20 05:59:18,16.88,16.88,16.88,91.73,898810,33,19927,-73
2020-07-20 06:00:09,16.92,16.92,16.92,91.73,897160,33,19969,-73
2020-07-20 06:01:00,16.96,16.96,16.96,91.20,900150,32,19955,-73
2020-07-20 06:01:50,17.00,17.00,17.00,90.68,895710,33,19948,-73
2020-07-20 06:02:41,17.04,17.04,17.04,90.35,894800,33,19962,-73
2020-07-20 06:03:32,17.06,17.06,17.06,90.17,897912,33,19932,-74
2020-07-20 06:04:22,17.05,17.05,17.05,90.43,899120,33,19939,-73
2020-07-20 06:05:13,17.07,17.07,17.07,90.48,897893,33,20303,-73
2020-07-20 06:06:03,17.04,17.04,17.04,90.69,895974,33,19966,-73
2020-07-20 06:06:54,17.10,17.10,17.10,90.38,902198,32,19935,-73
2020-07-20 06:07:45,17.13,17.13,17.13,90.41,901689,32,19994,-73
2020-07-20 06:08:36,17.16,17.16,17.16,90.13,900792,32,19990,-73
2020-07-20 06:09:27,17.22,17.22,17.22,89.87,901478,33,19954,-75
2020-07-20 06:10:17,17.22,17.22,17.22,90.11,902055,32,19954,-74
2020-07-20 06:11:08,17.21,17.21,17.21,90.28,900706,32,19939,-74
2020-07-20 06:11:59,17.22,17.22,17.22,90.41,898781,33,19935,-74
2020-07-20 06:12:50,17.25,17.25,17.25,90.36,902180,32,19982,-73
2020-07-20 06:13:41,17.36,17.36,17.36,90.04,898700,33,20330,-74
2020-07-20 06:14:32,17.45,17.45,17.45,89.41,894798,33,19951,-73
2020-07-20 06:15:22,17.54,17.54,17.54,89.20,893892,33,19932,-74
2020-07-20 06:16:13,17.60,17.60,17.60,89.76,897076,33,20345,-73
2020-07-20 06:17:04,17.64,17.64,17.64,89.12,892796,33,19972,-72
2020-07-20 06:17:54,17.63,17.63,17.63,89.55,892461,33,19955,-73
2020-07-20 06:18:45,17.71,17.71,17.71,nan,895095,33,19954,-73
2020-07-20 06:19:36,17.74,17.74,17.74,88.59,895797,33,19944,-73
2020-07-20 06:20:26,17.76,17.76,17.76,88.86,898763,33,19955,-75
2020-07-20 06:21:17,17.84,17.84,17.84,88.34,900083,32,19939,-74
2020-07-20 06:22:08,17.86,17.86,17.86,87.80,897359,33,20420,-72
2020-07-20 06:22:58,17.87,17.87,17.87,88.26,898868,33,19967,-73
2020-07-20 06:23:49,17.96,17.96,17.96,88.14,898683,33,19927,-73
2020-07-20 06:24:39,18.05,18.05,18.05,87.83,897693,33,19965,-73
2020-07-20 06:25:30,18.05,18.05,18.05,87.37,899786,32,19937,-74
2020-07-20 06:26:21,18.14,18.14,18.14,87.28,898942,33,19945,-73
2020-07-20 06:27:12,18.20,18.20,18.20,87.11,897910,33,19974,-73
2020-07-20 06:28:02,18.26,18.26,18.26,87.05,896699,33,20270,-73
2020-07-20 06:28:53,18.33,18.33,18.33,86.96,898367,33,19931,-74
2020-07-20 06:29:44,18.40,18.40,18.40,87.22,898498,33,19931,-73
2020-07-20 06:30:35,18.41,18.41,18.41,86.61,898789,33,19982,-73
2020-07-20 06:31:25,18.46,18.46,18.46,86.46,898804,33,20306,-73
2020-07-20 06:32:16,18.54,18.54,18.54,86.33,898753,33,19972,-73
2020-07-20 06:33:08,18.59,18.59,18.59,86.33,892753,33,19948,-73
2020-07-20 06:33:59,18.66,18.66,18.66,86.50,895839,33,19995,-73
2020-07-20 06:34:49,18.71,18.71,18.71,86.16,895065,33,19947,-73
2020-07-20 06:35:40,18.75,18.75,18.75,84.77,897711,33,19935,-73
2020-07-20 06:36:30,18.83,18.83,18.83,84.86,895880,33,20318,-74
2020-07-20 06:37:21,18.88,18.88,18.88,84.86,901839,32,19954,-73
2020-07-20 06:38:12,18.92,18.92,18.92,84.05,901738,32,19981,-73
2020-07-20 06:39:02,18.87,18.87,18.87,83.29,900672,32,20325,-73
2020-07-20 06:39:53,18.89,18.89,18.89,83.02,898466,33,20304,-73
2020-07-20 06:40:44,18.90,18.90,18.90,84.23,897974,33,19928,-74
2020-07-20 06:41:34,18.97,18.97,18.97,84.03,901847,32,19931,-73
2020-07-20 06:42:25,19.01,19.01,19.01,84.25,901973,32,19983,-73
2020-07-20 06:43:16,19.01,19.01,19.01,83.87,897769,33,19973,-73
2020-07-20 06:44:06,19.02,19.02,19.02,83.79,898864,33,19962,-73
2020-07-20 06:44:57,19.03,19.03,19.03,84.23,899570,33,19947,-73
2020-07-20 06:45:48,19.02,19.02,19.02,83.85,897576,33,19951,-73
2020-07-20 06:46:38,18.95,18.95,18.95,84.39,895856,33,20330,-73
2020-07-20 06:47:29,18.88,18.88,18.88,84.62,895945,33,19947,-74
2020-07-20 06:48:20,18.98,18.98,18.98,83.94,896232,33,19954,-73
2020-07-20 06:49:10,19.05,19.05,19.05,83.65,901853,32,19964,-73
2020-07-20 06:50:01,19.06,19.06,19.06,83.62,898621,33,20327,-73
2020-07-20 06:50:51,18.99,18.99,18.99,84.51,891259,33,19932,-72
2020-07-20 06:51:42,19.02,19.02,19.02,85.21,893875,33,20006,-73
2020-07-20 06:52:33,19.07,19.07,19.07,85.09,894745,33,20274,-74
2020-07-20 06:53:23,19.11,19.11,19.11,85.24,894670,33,19932,-73
2020-07-20 06:54:14,19.14,19.14,19.14,85.24,896769,33,20347,-73
2020-07-20 06:55:05,19.16,19.16,19.16,85.86,899661,33,19931,-73
2020-07-20 06:55:56,19.20,19.20,19.20,85.95,900534,32,19951,-74
2020-07-20 06:56:47,19.25,19.25,19.25,85.31,901595,32,19946,-74
2020-07-20 06:57:37,19.32,19.32,19.32,84.17,900523,32,19931,-74
2020-07-20 06:58:28,19.36,19.36,19.36,83.95,900722,32,19950,-73
2020-07-20 06:59:19,19.40,19.40,19.40,84.92,898530,33,19931,-73
2020-07-20 07:00:09,19.50,19.50,19.50,84.48,901594,32,20013,-73
2020-07-20 07:01:00,19.55,19.55,19.55,83.55,898671,33,19981,-73
2020-07-20 07:01:50,19.60,19.60,19.60,82.93,894938,33,19947,-72
2020-07-20 07:02:41,19.62,19.62,19.62,83.27,896810,33,19952,-72
2020-07-20 07:03:32,19.56,19.56,19.56,83.77,900277,32,20309,-72
2020-07-20 07:04:23,19.65,19.65,19.65,83.25,900052,32,19949,-72
2020-07-20 07:05:14,19.69,19.69,19.69,82.40,895996,33,19986,-73
2020-07-20 07:06:05,19.79,19.79,19.79,81.93,895912,33,19932,-74
2020-07-20 07:06:55,19.89,19.89,19.89,82.14,895998,33,19946,-73
2020-07-20 07:07:46,19.95,19.95,19.95,81.79,901809,32,19931,-72
2020-07-20 07:08:37,19.93,19.93,19.93,80.81,902229,32,19978,-72
2020-07-20 07:09:17,19.92,19.92,19.92,80.56,900048,32,19935,-72
2020-07-20 07:10:07,19.96,19.96,19.96,82.04,898756,33,19947,-72
2020-07-20 07:10:58,20.04,20.04,20.04,80.53,899111,33,19979,-73
2020-07-20 07:11:49,20.11,20.11,20.11,79.44,901900,32,20022,-72
2020-07-20 07:12:39,20.19,20.19,20.19,80.00,901504,32,19931,-72
2020-07-20 07:13:30,20.19,20.19,20.19,81.21,897434,33,19931,-74
2020-07-20 07:14:20,20.28,20.28,20.28,80.53,895802,33,19942,-73
2020-07-20 07:15:11,20.22,20.22,20.22,80.37,890749,33,19932,-73
2020-07-20 07:16:02,20.34,20.34,20.34,78.82,895697,33,20327,-73
2020-07-20 07:16:53,20.41,20.41,20.41,79.31,900139,32,19957,-73
2020-07-20 07:17:43,20.46,20.46,20.46,78.35,901570,32,19947,-73
2020-07-20 07:18:34,20.45,20.45,20.45,77.71,901283,32,20285,-72
2020-07-20 07:19:25,20.48,20.48,20.48,79.49,898048,33,19959,-73
2020-07-20 07:20:15,20.59,20.59,20.59,79.29,901758,32,20309,-73
2020-07-20 07:21:06,20.69,20.69,20.69,79.31,902172,32,19927,-74
2020-07-20 07:21:57,20.74,20.74,20.74,79.79,900927,32,19927,-73
2020-07-20 07:22:47,20.81,20.81,20.81,78.14,900862,32,19943,-73
2020-07-20 07:23:38,20.70,20.70,20.70,77.05,899804,32,19947,-73
2020-07-20 07:24:29,20.77,20.77,20.77,76.27,897263,33,20357,-74
2020-07-20 07:25:19,20.82,20.82,20.82,76.53,898859,33,19936,-73
2020-07-20 07:26:10,20.78,20.78,20.78,76.93,898145,33,20358,-72
2020-07-20 07:27:00,20.83,20.83,20.83,76.45,897745,33,19970,-72
2020-07-20 07:27:51,20.78,20.78,20.78,77.46,893083,33,20314,-74
2020-07-20 07:28:43,20.79,20.79,20.79,77.88,892521,33,19931,-74
2020-07-20 07:29:33,20.90,20.90,20.90,76.27,893748,33,19963,-73
2020-07-20 07:30:25,20.85,20.85,20.85,76.30,899936,32,19948,-73
2020-07-20 07:31:16,20.91,20.91,20.91,76.58,901633,32,20317,-74
2020-07-20 07:32:07,21.03,21.03,21.03,76.91,900499,32,20044,-73
2020-07-20 07:32:58,21.02,21.02,21.02,77.62,897777,33,19943,-74
2020-07-20 07:33:49,21.08,21.08,21.08,78.38,895925,33,19935,-74
2020-07-20 07:34:40,21.18,21.18,21.18,76.52,901493,33,19995,-74
2020-07-20 07:35:31,21.29,21.29,21.29,75.66,901830,32,19931,-73
2020-07-20 07:36:21,21.34,21.34,21.34,75.51,897676,33,20310,-73
2020-07-20 07:37:12,21.42,21.42,21.42,76.71,898745,33,19943,-74
2020-07-20 07:38:03,21.47,21.47,21.47,75.49,899412,32,19949,-74
2020-07-20 07:38:53,21.42,21.42,21.42,74.58,897560,33,20014,-74
2020-07-20 07:39:44,21.43,21.43,21.43,75.08,895682,33,19932,-74
2020-07-20 07:40:35,21.36,21.36,21.36,74.13,895729,33,20317,-73
2020-07-20 07:41:25,21.43,21.43,21.43,72.28,901580,32,19947,-74
2020-07-20 07:42:16,21.51,21.51,21.51,71.61,901775,32,19958,-73
2020-07-20 07:43:06,21.64,21.64,21.64,71.27,897577,33,19982,-74
2020-07-20 07:43:57,21.73,21.73,21.73,72.63,895118,33,19942,-74
2020-07-20 07:44:48,21.79,21.79,21.79,72.43,895670,33,20307,-73
2020-07-20 07:45:38,21.74,21.74,21.74,72.37,901116,33,19958,-73
2020-07-20 07:46:29,21.73,21.73,21.73,72.04,901727,32,20071,-73
2020-07-20 07:47:20,21.78,21.78,21.78,72.58,899434,32,19935,-73
2020-07-20 07:48:10,21.56,21.56,21.56,71.24,898455,33,19995,-74
2020-07-20 07:49:01,21.61,21.61,21.61,71.89,898405,33,19931,-74
2020-07-20 07:49:52,21.73,21.73,21.73,70.47,901378,32,19989,-74
2020-07-20 07:50:42,21.61,21.61,21.61,72.00,898388,33,19931,-73
2020-07-20 07:51:33,21.50,21.50,21.50,71.47,897481,33,19969,-73
2020-07-20 07:52:24,21.47,21.47,21.47,70.98,899743,32,20377,-73
2020-07-20 07:53:15,21.63,21.63,21.63,71.90,901506,32,19946,-74
2020-07-20 07:54:05,21.72,21.72,21.72,70.80,897480,33,19935,-74
2020-07-20 07:54:56,21.86,21.86,21.86,71.10,895643,33,19931,-73
2020-07-20 07:55:47,21.90,21.90,21.90,69.63,895329,33,19931,-74
2020-07-20 07:56:37,21.99,21.99,21.99,69.73,895585,33,20303,-75
2020-07-20 07:57:28,21.87,21.87,21.87,70.79,901722,32,19964,-73
2020-07-20 07:58:19,21.90,21.90,21.90,72.57,901708,32,19930,-74
2020-07-20 07:59:09,21.68,21.68,21.68,71.05,897467,33,19955,-74
2020-07-20 08:00:00,21.79,21.79,21.79,70.99,898436,33,19943,-73
2020-07-20 08:00:50,22.00,22.00,22.00,70.90,899631,32,19952,-73
2020-07-20 08:01:41,22.19,22.19,22.19,70.40,900383,32,19942,-75
2020-07-20 08:02:32,21.78,21.78,21.78,71.89,901710,32,19985,-74
2020-07-20 08:03:22,21.46,21.46,21.46,71.36,901719,32,20010,-74
2020-07-20 08:04:13,21.69,21.69,21.69,71.05,897391,33,20326,-74
2020-07-20 08:05:04,21.83,21.83,21.83,71.24,898481,33,19990,-73
2020-07-20 08:05:54,21.70,21.70,21.70,71.99,899395,33,20311,-74
2020-07-20 08:06:45,21.80,21.80,21.80,72.49,899591,32,20248,-74
2020-07-20 08:07:36,21.80,21.80,21.80,71.73,901485,32,19930,-75
2020-07-20 08:08:26,21.89,21.89,21.89,71.33,901483,32,20325,-74
2020-07-20 08:09:17,21.74,21.74,21.74,73.12,897448,33,20420,-74
2020-07-20 08:10:08,21.77,21.77,21.77,73.20,895581,33,20022,-74
2020-07-20 08:10:59,21.90,21.90,21.90,71.75,899706,32,19991,-74
2020-07-20 08:11:50,21.84,21.84,21.84,72.27,901699,32,19950,-73
2020-07-20 08:12:40,21.66,21.66,21.66,71.47,894324,33,19955,-74
2020-07-20 08:13:31,21.67,21.67,21.67,71.11,892448,33,19983,-74
2020-07-20 08:14:21,21.77,21.77,21.77,72.27,897275,33,19931,-73
2020-07-20 08:15:12,21.82,21.82,21.82,72.93,895391,33,19942,-73
2020-07-20 08:16:03,21.82,21.82,21.82,71.40,894435,33,19954,-74
2020-07-20 08:16:53,21.95,21.95,21.95,71.08,897564,32,19958,-73
2020-07-20 08:17:44,21.85,21.85,21.85,71.00,901419,32,20393,-74
2020-07-20 08:18:36,22.04,22.04,22.04,69.56,900489,32,20321,-74
2020-07-20 08:19:31,22.16,22.16,22.16,69.60,898458,33,20314,-74
2020-07-20 08:20:29,22.02,22.02,22.02,70.51,895102,33,19963,-74
2020-07-20 08:21:12,21.99,21.99,21.99,71.92,889216,33,19932,-74
2020-07-20 08:22:07,22.01,22.01,22.01,71.70,890252,33,19936,-74
2020-07-20 08:22:40,22.16,22.16,22.16,70.03,894015,33,19971,-74
2020-07-20 08:23:25,22.29,22.29,22.29,71.56,898561,33,19966,-73
2020-07-20 08:24:26,22.31,22.31,22.31,68.11,901527,32,19931,-74
2020-07-20 08:25:04,22.33,22.33,22.33,68.50,899957,32,19942,-74
2020-07-20 08:25:44,22.54,22.54,22.54,67.85,897587,33,19965,-74
2020-07-20 08:26:24,22.62,22.62,22.62,68.19,895473,33,19947,-74
2020-07-20 08:26:55,22.60,22.60,22.60,68.86,895463,33,20335,-75
2020-07-20 08:27:51,22.67,22.67,22.67,70.05,895182,33,20012,-73
2020-07-20 08:28:32,22.74,22.74,22.74,69.69,898546,33,19946,-73
2020-07-20 08:29:12,22.67,22.67,22.67,70.56,895330,33,19966,-74
2020-07-20 08:29:43,22.44,22.44,22.44,70.28,895301,33,19935,-74
2020-07-20 08:30:23,22.14,22.14,22.14,70.13,892535,33,19944,-73
2020-07-20 08:31:03,22.10,22.10,22.10,71.23,894032,33,19969,-74
2020-07-20 08:31:37,22.32,22.32,22.32,69.80,894412,33,19944,-74
2020-07-20 08:32:17,22.49,22.49,22.49,70.29,892255,33,19991,-74
2020-07-20 08:32:57,22.41,22.41,22.41,68.89,889870,33,19977,-74
2020-07-20 08:33:37,22.02,22.02,22.02,69.96,894818,33,20006,-73
2020-07-20 08:34:08,22.06,22.06,22.06,69.93,898309,33,20001,-73
2020-07-20 08:34:48,22.22,22.22,22.22,69.14,895613,33,19970,-73
2020-07-20 08:35:28,22.04,22.04,22.04,69.72,886260,33,20343,-74
2020-07-20 08:36:02,22.02,22.02,22.02,69.72,891503,33,19932,-73
2020-07-20 08:36:39,22.16,22.16,22.16,70.06,891725,33,20400,-73
2020-07-20 08:37:45,22.32,22.32,22.32,70.21,894144,33,19947,-74
2020-07-20 08:38:15,22.52,22.52,22.52,70.64,896568,33,20339,-74
2020-07-20 08:38:56,22.89,22.89,22.89,67.28,894805,33,19943,-75
2020-07-20 08:39:27,22.94,22.94,22.94,68.57,895503,33,19951,-73
2020-07-20 08:40:07,22.65,22.65,22.65,68.64,893255,33,19928,-74
2020-07-20 08:40:47,22.87,22.87,22.87,68.24,897506,33,19997,-74
2020-07-20 08:41:27,23.11,23.11,23.11,69.17,896402,33,20006,-74
2020-07-20 08:42:32,23.19,23.19,23.19,67.46,898434,33,19943,-74
2020-07-20 08:43:12,23.30,23.30,23.30,66.81,898228,33,19946,-73
2020-07-20 08:43:52,23.15,23.15,23.15,68.71,897986,33,19955,-74
2020-07-20 08:44:32,23.11,23.11,23.11,69.50,898051,33,19928,-74
2020-07-20 08:45:12,23.12,23.12,23.12,69.61,891958,33,20430,-74
2020-07-20 08:45:52,23.03,23.03,23.03,69.28,889285,33,20413,-74
2020-07-20 08:46:32,22.48,22.48,22.48,67.44,883392,33,20034,-75
2020-07-20 08:47:12,22.44,22.44,22.44,68.34,889373,33,20327,-73
2020-07-20 08:47:52,22.61,22.61,22.61,70.00,892147,33,20305,-75
2020-07-20 08:48:32,22.50,22.50,22.50,70.34,889325,33,20364,-74
2020-07-20 08:49:12,22.46,22.46,22.46,68.22,889430,33,20338,-74
2020-07-20 08:50:16,22.49,22.49,22.49,69.03,891800,33,19936,-75
2020-07-20 08:50:57,22.66,22.66,22.66,68.32,895376,33,19927,-74
2020-07-20 08:51:37,22.78,22.78,22.78,67.00,890781,33,20311,-74
2020-07-20 08:52:17,23.03,23.03,23.03,66.56,889011,33,20037,-74
2020-07-20 08:52:57,23.15,23.15,23.15,66.06,892429,33,19991,-74
2020-07-20 08:53:31,23.05,23.05,23.05,70.25,894857,33,19962,-74
2020-07-20 08:54:23,22.77,22.77,22.77,68.65,894534,33,20014,-74
2020-07-20 08:55:03,22.65,22.65,22.65,68.38,892205,33,20336,-74
2020-07-20 08:56:10,22.77,22.77,22.77,67.83,892298,33,19965,-73
2020-07-20 08:56:50,22.56,22.56,22.56,68.14,895417,33,20347,-73
2020-07-20 08:57:30,23.01,23.01,23.01,68.40,895202,33,20039,-74
2020-07-20 08:58:10,23.16,23.16,23.16,66.44,892295,33,19947,-74
2020-07-20 08:58:50,23.31,23.31,23.31,68.06,895268,33,19947,-76
2020-07-20 08:59:30,23.38,23.38,23.38,65.06,895204,33,20350,-74
2020-07-20 09:00:10,23.52,23.52,23.52,65.52,898643,33,19951,-74
2020-07-20 09:00:50,23.65,23.65,23.65,64.36,895589,33,20364,-74
2020-07-20 09:01:31,23.77,23.77,23.77,64.28,895689,33,19954,-74
2020-07-20 09:02:11,23.85,23.85,23.85,63.95,895758,33,19932,-74
2020-07-20 09:02:51,23.58,23.58,23.58,65.48,899031,33,19958,-74
2020-07-20 09:03:31,23.46,23.46,23.46,66.88,892977,33,19948,-73
2020-07-20 09:04:11,23.38,23.38,23.38,69.63,895957,33,19958,-75
2020-07-20 09:04:51,23.40,23.40,23.40,67.06,895787,33,19932,-74
2020-07-20 09:05:31,23.52,23.52,23.52,68.21,892898,33,20243,-76
2020-07-20 09:06:11,23.31,23.31,23.31,66.44,887121,33,19936,-75
2020-07-20 09:06:42,23.34,23.34,23.34,66.32,892894,33,19928,-74
2020-07-20 09:07:22,23.31,23.31,23.31,65.76,893043,33,19943,-76
2020-07-20 09:08:02,23.41,23.41,23.41,67.30,898108,33,19932,-75
2020-07-20 09:08:42,23.65,23.65,23.65,65.27,897027,33,20251,-76
2020-07-20 09:09:22,23.52,23.52,23.52,66.77,893081,33,20380,-75
2020-07-20 09:09:56,23.83,23.83,23.83,65.40,896093,33,19935,-75
2020-07-20 09:10:44,23.54,23.54,23.54,65.24,892928,33,19955,-75
2020-07-20 09:11:26,23.92,23.92,23.92,67.23,893003,33,19944,-75
2020-07-20 09:12:06,24.18,24.18,24.18,63.26,896137,33,20019,-75
2020-07-20 09:12:47,24.24,24.24,24.24,63.10,896120,33,19995,-75
2020-07-20 09:13:27,24.21,24.21,24.21,64.74,892964,33,19932,-75
2020-07-20 09:14:07,24.46,24.46,24.46,62.36,893039,33,19987,-76
2020-07-20 09:15:05,24.51,24.51,24.51,61.83,898969,33,19943,-74
2020-07-20 09:15:45,24.38,24.38,24.38,62.41,898834,33,20326,-76
2020-07-20 09:16:25,24.23,24.23,24.23,63.21,895342,33,19936,-76
2020-07-20 09:17:05,24.39,24.39,24.39,63.64,889917,33,20009,-75
2020-07-20 09:18:02,24.41,24.41,24.41,63.73,892551,33,19951,-76
2020-07-20 09:18:33,24.23,24.23,24.23,67.21,893437,33,19966,-76
2020-07-20 09:19:14,23.90,23.90,23.90,63.77,896008,33,19959,-76
2020-07-20 09:19:54,23.86,23.86,23.86,64.53,895600,33,20011,-75
2020-07-20 09:20:34,23.68,23.68,23.68,64.48,895126,33,19987,-75
2020-07-20 09:21:38,23.86,23.86,23.86,65.11,892984,33,20008,-74
2020-07-20 09:22:18,24.16,24.16,24.16,64.22,897248,33,19991,-75
2020-07-20 09:22:52,23.89,23.89,23.89,66.07,900472,32,20384,-75
2020-07-20 09:23:32,23.63,23.63,23.63,65.00,895802,33,19935,-75
2020-07-20 09:24:29,23.57,23.57,23.57,65.08,890628,33,20374,-76
2020-07-20 09:25:01,23.79,23.79,23.79,65.36,893938,33,19928,-75
2020-07-20 09:25:59,23.92,23.92,23.92,64.03,895854,33,19936,-75
2020-07-20 09:26:39,24.01,24.01,24.01,64.56,899138,33,19931,-75
2020-07-20 09:27:20,24.10,24.10,24.10,64.00,895768,33,19982,-75
2020-07-20 09:28:00,24.10,24.10,24.10,64.87,895872,33,20023,-74
2020-07-20 09:28:57,24.11,24.11,24.11,65.00,899115,33,19947,-75
2020-07-20 09:29:37,24.04,24.04,24.04,64.26,899605,32,19932,-77
2020-07-20 09:30:32,23.66,23.66,23.66,63.37,901221,33,19947,-74
2020-07-20 09:31:12,23.73,23.73,23.73,64.28,899011,33,19935,-74
2020-07-20 09:32:05,23.84,23.84,23.84,65.16,895746,33,19928,-74
2020-07-20 09:32:45,23.78,23.78,23.78,63.33,895373,33,20401,-75
2020-07-20 09:33:26,24.02,24.02,24.02,64.50,893065,33,20021,-74
2020-07-20 09:33:57,24.01,24.01,24.01,64.35,899082,33,20318,-74
2020-07-20 09:34:37,24.20,24.20,24.20,63.65,901195,32,19943,-73
2020-07-20 09:35:09,24.25,24.25,24.25,63.24,899140,33,20322,-74
2020-07-20 09:36:06,24.40,24.40,24.40,65.04,897665,33,19943,-74
2020-07-20 09:36:46,24.45,24.45,24.45,65.80,895985,33,19931,-73
2020-07-20 09:37:42,24.52,24.52,24.52,63.23,901852,32,20362,-74
2020-07-20 09:38:23,24.80,24.80,24.80,61.05,902159,32,20337,-74
2020-07-20 09:39:27,24.84,24.84,24.84,61.76,898262,33,19935,-75
2020-07-20 09:40:07,24.72,24.72,24.72,61.79,895470,33,19944,-74
2020-07-20 09:41:01,24.91,24.91,24.91,60.67,891418,33,19944,-74
2020-07-20 09:41:54,25.18,25.18,25.18,59.85,892612,33,19931,-73
2020-07-20 09:42:26,25.00,25.00,25.00,62.40,896151,33,19996,-74
2020-07-20 09:43:06,25.26,25.26,25.26,60.04,892836,33,19983,-74
2020-07-20 09:44:03,24.97,24.97,24.97,61.06,886410,33,19937,-74
2020-07-20 09:44:43,24.96,24.96,24.96,62.01,894062,33,19938,-75
2020-07-20 09:45:23,25.00,25.00,25.00,60.05,896568,33,20031,-74
2020-07-20 09:46:03,24.99,24.99,24.99,63.25,895445,33,19939,-74
2020-07-20 09:46:35,25.14,25.14,25.14,60.64,892904,33,20375,-75
2020-07-20 09:47:26,25.19,25.19,25.19,60.74,895198,33,20349,-73
2020-07-20 09:48:06,25.13,25.13,25.13,63.38,895999,33,20346,-75
2020-07-20 09:48:59,24.64,24.64,24.64,60.52,895823,33,19944,-73
2020-07-20 09:49:39,24.36,24.36,24.36,60.60,895680,33,19928,-73
2020-07-20 09:50:32,24.43,24.43,24.43,62.84,890070,33,20327,-74
2020-07-20 09:51:12,24.42,24.42,24.42,60.92,892539,33,20269,-74
2020-07-20 09:52:05,24.61,24.61,24.61,60.01,896314,32,19944,-74
2020-07-20 09:52:36,24.43,24.43,24.43,61.90,898813,33,19946,-74
2020-07-20 09:53:41,24.27,24.27,24.27,61.02,898536,33,19928,-75
2020-07-20 09:54:40,24.15,24.15,24.15,61.86,895882,33,19935,-75
2020-07-20 09:55:18,24.57,24.57,24.57,62.04,898811,33,19946,-75
2020-07-20 09:56:10,24.58,24.58,24.58,60.26,895405,33,19932,-74
2020-07-20 09:57:04,24.28,24.28,24.28,60.92,895823,33,19946,-75
2020-07-20 09:57:58,24.20,24.20,24.20,63.36,895664,33,19948,-74
2020-07-20 09:58:50,24.37,24.37,24.37,63.70,898870,33,20318,-74
2020-07-20 09:59:40,24.65,24.65,24.65,61.08,895824,33,20003,-75
2020-07-20 10:00:20,24.92,24.92,24.92,59.27,895909,33,19932,-74
2020-07-20 10:01:16,25.36,25.36,25.36,58.29,895807,33,20055,-74
2020-07-20 10:01:54,24.78,24.78,24.78,60.44,896396,33,20023,-75
2020-07-20 10:02:55,25.12,25.12,25.12,60.28,898609,33,19969,-74
2020-07-20 10:03:35,24.97,24.97,24.97,63.53,898809,33,19970,-75
2020-07-20 10:04:06,24.80,24.80,24.80,60.50,898970,33,19950,-76
2020-07-20 10:04:46,25.09,25.09,25.09,60.36,892804,33,20081,-73
2020-07-20 10:05:49,25.14,25.14,25.14,62.99,889875,33,19940,-74
2020-07-20 10:06:29,25.10,25.10,25.10,61.47,892171,33,20011,-74
2020-07-20 10:07:36,24.53,24.53,24.53,62.54,895967,33,19943,-74
2020-07-20 10:08:16,24.90,24.90,24.90,64.38,901853,32,19981,-75
2020-07-20 10:08:54,24.69,24.69,24.69,62.81,895674,33,20010,-74
2020-07-20 10:09:34,25.00,25.00,25.00,62.42,892612,33,19944,-75
2020-07-20 10:10:07,25.41,25.41,25.41,59.47,892413,33,19932,-74
2020-07-20 10:10:47,25.40,25.40,25.40,61.59,894951,33,20348,-74
2020-07-20 10:11:58,25.21,25.21,25.21,59.63,895824,33,19947,-74
2020-07-20 10:12:30,24.87,24.87,24.87,58.16,894517,33,20514,-74
2020-07-20 10:13:01,24.95,24.95,24.95,58.81,897149,33,20002,-74
2020-07-20 10:13:31,24.99,24.99,24.99,59.96,898372,33,20383,-74
2020-07-20 10:14:12,25.15,25.15,25.15,59.38,892539,33,20020,-74
2020-07-20 10:15:08,25.07,25.07,25.07,60.35,895389,33,19977,-73
2020-07-20 10:15:48,24.84,24.84,24.84,58.74,896320,33,19960,-74
2020-07-20 10:16:26,24.75,24.75,24.75,57.33,895251,33,19947,-75
2020-07-20 10:16:57,24.54,24.54,24.54,58.25,892840,33,20350,-75
2020-07-20 10:17:29,24.50,24.50,24.50,59.13,892368,33,20315,-74
2020-07-20 10:18:10,24.54,24.54,24.54,61.80,896746,33,19995,-75
2020-07-20 10:18:50,24.93,24.93,24.93,58.54,898697,33,20003,-75
2020-07-20 10:19:30,25.34,25.34,25.34,57.45,895769,33,20036,-74
2020-07-20 10:20:10,25.45,25.45,25.45,58.86,892576,33,19932,-75
2020-07-20 10:20:50,25.13,25.13,25.13,56.92,889736,33,19944,-74
2020-07-20 10:21:28,25.12,25.12,25.12,59.09,892651,33,20342,-73
2020-07-20 10:22:08,25.56,25.56,25.56,57.68,892646,33,19945,-75
2020-07-20 10:22:48,25.53,25.53,25.53,60.58,895823,33,20373,-74
2020-07-20 10:23:28,25.34,25.34,25.34,59.81,892643,33,20289,-74
2020-07-20 10:24:18,25.36,25.36,25.36,60.92,892912,33,19950,-74
2020-07-20 10:24:49,25.40,25.40,25.40,60.66,898331,33,20315,-75
2020-07-20 10:25:29,25.71,25.71,25.71,55.45,892728,33,19928,-75
2020-07-20 10:26:09,25.57,25.57,25.57,56.29,895758,33,20313,-74
2020-07-20 10:26:49,25.63,25.63,25.63,56.19,895580,33,19965,-73
2020-07-20 10:27:20,25.50,25.50,25.50,57.45,895121,33,19975,-74
2020-07-20 10:27:51,25.17,25.17,25.17,54.53,886687,33,19953,-74
2020-07-20 10:28:31,24.80,24.80,24.80,55.67,886464,33,19953,-75
2020-07-20 10:29:11,24.94,24.94,24.94,56.66,891094,33,19937,-75
2020-07-20 10:29:52,24.85,24.85,24.85,57.15,893298,33,19979,-75
2020-07-20 10:30:32,24.99,24.99,24.99,56.13,892863,33,20332,-74
2020-07-20 10:31:12,25.14,25.14,25.14,57.85,889720,33,20320,-74
2020-07-20 10:32:09,25.62,25.62,25.62,55.68,889590,33,19944,-74
2020-07-20 10:32:49,25.32,25.32,25.32,57.19,890335,33,19933,-74
2020-07-20 10:33:27,25.38,25.38,25.38,57.14,884084,33,19941,-73
2020-07-20 10:34:12,25.63,25.63,25.63,54.50,889641,33,19933,-74
2020-07-20 10:34:52,25.92,25.92,25.92,54.08,889808,33,19948,-74
2020-07-20 10:35:32,26.13,26.13,26.13,52.86,892562,33,19952,-75
2020-07-20 10:36:12,26.12,26.12,26.12,54.75,892859,33,19943,-74
2020-07-20 10:36:53,25.45,25.45,25.45,55.50,895694,33,19999,-74
2020-07-20 10:37:33,25.65,25.65,25.65,53.46,895504,33,19932,-74
2020-07-20 10:38:23,25.06,25.06,25.06,54.78,892759,33,20236,-75
2020-07-20 10:39:24,24.85,24.85,24.85,56.48,892734,33,19932,-75
2020-07-20 10:40:04,25.02,25.02,25.02,56.05,889307,33,19948,-75
2020-07-20 10:40:44,25.11,25.11,25.11,56.94,888746,33,19987,-74
2020-07-20 10:41:24,25.06,25.06,25.06,57.35,894635,33,19947,-75
2020-07-20 10:42:04,25.08,25.08,25.08,58.21,892705,33,19940,-73
2020-07-20 10:42:44,25.15,25.15,25.15,58.53,892797,33,19975,-74
2020-07-20 10:43:24,25.24,25.24,25.24,57.40,892595,33,19952,-75
2020-07-20 10:44:04,25.08,25.08,25.08,57.83,889643,33,20318,-74
2020-07-20 10:44:36,25.15,25.15,25.15,59.86,889769,33,20000,-75
2020-07-20 10:45:16,25.50,25.50,25.50,55.53,895723,33,19932,-76
2020-07-20 10:45:56,25.61,25.61,25.61,54.28,897880,33,19969,-75
2020-07-20 10:46:28,25.61,25.61,25.61,54.64,895849,33,19958,-74
2020-07-20 10:47:08,25.42,25.42,25.42,55.30,890301,33,19932,-74
2020-07-20 10:47:48,25.09,25.09,25.09,57.41,894669,33,20039,-73
2020-07-20 10:48:28,24.99,24.99,24.99,57.13,889826,33,19963,-74
2020-07-20 10:49:08,25.15,25.15,25.15,59.36,892536,33,19951,-74
2020-07-20 10:49:48,25.20,25.20,25.20,57.58,889550,33,19932,-74
2020-07-20 10:50:28,25.02,25.02,25.02,56.77,889390,33,20247,-75
2020-07-20 10:51:08,25.03,25.03,25.03,58.71,889607,33,19993,-74
2020-07-20 10:51:48,24.79,24.79,24.79,56.83,889653,33,20008,-74
2020-07-20 10:52:28,25.30,25.30,25.30,56.15,895411,33,20644,-75
2020-07-20 10:53:09,25.02,25.02,25.02,56.65,890012,33,19963,-75
2020-07-20 10:53:49,25.58,25.58,25.58,53.87,895186,33,19958,-75
2020-07-20 10:54:29,25.64,25.64,25.64,54.25,892350,33,19931,-75
2020-07-20 10:55:09,25.89,25.89,25.89,55.25,892244,33,19932,-75
2020-07-20 10:55:49,25.54,25.54,25.54,56.24,886021,33,19949,-74
2020-07-20 10:56:21,25.41,25.41,25.41,57.37,889301,33,19955,-75
2020-07-20 10:57:11,25.71,25.71,25.71,58.22,889656,33,19944,-74
2020-07-20 10:57:49,25.87,25.87,25.87,57.11,892351,33,20342,-73
2020-07-20 10:58:29,25.65,25.65,25.65,55.92,892645,33,19943,-75
2020-07-20 10:59:09,25.23,25.23,25.23,56.88,893296,33,20342,-75
2020-07-20 10:59:49,25.57,25.57,25.57,56.21,892740,33,20409,-75
2020-07-20 11:00:29,25.52,25.52,25.52,56.56,889697,33,20405,-75
2020-07-20 11:01:09,25.34,25.34,25.34,52.64,895564,33,19982,-73
2020-07-20 11:01:49,25.16,25.16,25.16,53.72,892769,33,19954,-73
2020-07-20 11:02:29,25.16,25.16,25.16,55.48,892300,33,20335,-74
2020-07-20 11:03:09,25.50,25.50,25.50,52.84,889311,33,19932,-73
2020-07-20 11:03:49,25.81,25.81,25.81,51.04,895545,33,19962,-73
2020-07-20 11:04:29,25.84,25.84,25.84,52.04,892628,33,19942,-74
2020-07-20 11:05:19,25.76,25.76,25.76,52.10,889537,33,20354,-74
2020-07-20 11:05:54,25.79,25.79,25.79,53.37,889514,33,19932,-74
2020-07-20 11:06:34,25.83,25.83,25.83,51.50,892617,33,19936,-74
2020-07-20 11:07:14,25.94,25.94,25.94,52.27,895155,33,19947,-73
2020-07-20 11:07:54,26.25,26.25,26.25,53.82,892437,33,20311,-73
2020-07-20 11:09:02,26.00,26.00,26.00,48.68,892441,33,19946,-74
2020-07-20 11:09:42,26.05,26.05,26.05,51.74,892490,33,20012,-74
2020-07-20 11:10:22,26.64,26.64,26.64,49.17,893918,33,19936,-75
2020-07-20 11:10:53,26.93,26.93,26.93,48.72,892454,33,20007,-74
2020-07-20 11:11:33,27.24,27.24,27.24,50.36,889629,33,19967,-75
2020-07-20 11:12:13,27.04,27.04,27.04,48.95,891101,33,20308,-73
2020-07-20 11:13:04,27.35,27.35,27.35,47.93,894533,33,19951,-74
2020-07-20 11:13:44,26.23,26.23,26.23,46.86,892277,33,19944,-74
2020-07-20 11:14:16,26.24,26.24,26.24,48.16,889489,33,19984,-73
2020-07-20 11:14:47,25.84,25.84,25.84,47.57,886686,33,19944,-74
2020-07-20 11:15:27,25.63,25.63,25.63,45.81,889548,33,19932,-74
2020-07-20 11:16:07,25.97,25.97,25.97,45.98,890738,33,19933,-74
2020-07-20 11:16:47,26.34,26.34,26.34,46.62,894542,33,19932,-75
2020-07-20 11:17:27,26.81,26.81,26.81,48.92,892388,33,19948,-74
2020-07-20 11:18:07,26.94,26.94,26.94,46.23,895255,33,20010,-74
2020-07-20 11:18:47,27.29,27.29,27.29,45.00,889582,33,20367,-74
2020-07-20 11:19:21,26.64,26.64,26.64,46.82,889317,33,19960,-75
2020-07-20 11:20:01,26.90,26.90,26.90,46.20,889553,33,19944,-75
2020-07-20 11:20:41,27.28,27.28,27.28,45.96,888410,33,19940,-74
2020-07-20 11:21:21,27.23,27.23,27.23,46.17,891713,33,19932,-74
2020-07-20 11:22:01,27.33,27.33,27.33,47.44,889374,33,19936,-74
2020-07-20 11:22:41,26.98,26.98,26.98,48.09,886575,33,19941,-74
2020-07-20 11:23:22,27.00,27.00,27.00,50.38,886283,33,20000,-74
2020-07-20 11:24:02,26.97,26.97,26.97,50.67,888964,33,20013,-75
2020-07-20 11:24:42,27.38,27.38,27.38,48.50,889421,33,19988,-74
2020-07-20 11:25:51,27.14,27.14,27.14,48.83,889362,33,20348,-73
2020-07-20 11:26:31,26.54,26.54,26.54,48.57,894417,33,20269,-75
2020-07-20 11:27:11,26.15,26.15,26.15,50.85,896950,33,20370,-73
2020-07-20 11:27:51,25.77,25.77,25.77,50.32,898487,33,19947,-74
2020-07-20 11:28:31,25.49,25.49,25.49,51.79,892559,33,20306,-74
2020-07-20 11:29:11,25.76,25.76,25.76,51.24,892561,33,20290,-74
2020-07-20 11:29:51,25.64,25.64,25.64,51.33,889050,33,19943,-74
2020-07-20 11:30:22,25.71,25.71,25.71,51.71,895494,33,19931,-73
2020-07-20 11:31:12,26.05,26.05,26.05,51.99,889228,33,19947,-74
2020-07-20 11:31:44,26.14,26.14,26.14,52.60,895515,33,19950,-74
2020-07-20 11:32:24,26.78,26.78,26.78,50.49,893232,33,19951,-74
2020-07-20 11:32:55,26.39,26.39,26.39,50.81,895638,33,19971,-72
2020-07-20 11:33:35,26.67,26.67,26.67,53.00,895116,33,19948,-75
2020-07-20 11:34:15,27.11,27.11,27.11,51.52,895645,33,19987,-74
2020-07-20 11:34:55,27.50,27.50,27.50,48.03,892107,33,20005,-74
2020-07-20 11:35:27,27.49,27.49,27.49,49.62,889271,33,19929,-74
2020-07-20 11:36:07,27.27,27.27,27.27,49.04,891510,33,19958,-75
2020-07-20 11:36:47,27.58,27.58,27.58,48.75,891192,33,19932,-74
2020-07-20 11:37:27,27.40,27.40,27.40,49.89,894542,33,19932,-74
2020-07-20 11:38:07,26.89,26.89,26.89,51.20,895455,33,19990,-75
2020-07-20 11:39:12,26.97,26.97,26.97,50.04,898229,33,19931,-74
2020-07-20 11:39:53,27.71,27.71,27.71,49.67,892446,33,20063,-75
2020-07-20 11:40:43,28.64,28.64,28.64,46.67,896950,33,20338,-74
2020-07-20 11:41:15,28.62,28.62,28.62,46.70,895296,33,19959,-74
2020-07-20 11:41:56,26.94,26.94,26.94,52.55,888949,33,19959,-75
2020-07-20 11:42:36,26.45,26.45,26.45,51.04,889407,33,19955,-74
2020-07-20 11:43:14,26.67,26.67,26.67,50.04,895492,33,19954,-74
2020-07-20 11:44:21,26.48,26.48,26.48,50.82,892227,33,19987,-74
2020-07-20 11:45:11,27.00,27.00,27.00,49.96,890793,33,20341,-75
2020-07-20 11:45:51,27.24,27.24,27.24,50.70,889288,33,19932,-75
2020-07-20 11:46:31,26.69,26.69,26.69,50.52,889507,33,19932,-75
2020-07-20 11:47:11,26.48,26.48,26.48,50.57,892175,33,19976,-74
2020-07-20 11:47:43,26.47,26.47,26.47,50.25,895081,33,20014,-74
2020-07-20 11:48:23,26.81,26.81,26.81,49.40,889354,33,19933,-74
2020-07-20 11:48:54,26.75,26.75,26.75,51.74,885546,33,19943,-75
2020-07-20 11:49:34,27.00,27.00,27.00,49.14,886420,33,20323,-75
2020-07-20 11:50:05,27.43,27.43,27.43,49.27,890441,33,19944,-74
2020-07-20 11:50:39,27.84,27.84,27.84,50.93,893682,33,19936,-74
2020-07-20 11:51:19,27.40,27.40,27.40,49.04,895588,33,20282,-75
2020-07-20 11:51:59,27.55,27.55,27.55,47.20,895173,33,19943,-75
2020-07-20 11:52:31,27.79,27.79,27.79,48.76,892378,33,19940,-75
2020-07-20 11:53:11,28.52,28.52,28.52,48.06,889769,33,19943,-75
2020-07-20 11:53:51,28.10,28.10,28.10,47.70,892349,33,19948,-75
2020-07-20 11:55:01,28.65,28.65,28.65,45.68,891602,33,19944,-75
2020-07-20 11:55:41,28.61,28.61,28.61,46.08,897332,33,19985,-75
2020-07-20 11:56:21,28.83,28.83,28.83,46.32,898706,33,19943,-75
2020-07-20 11:57:01,28.81,28.81,28.81,48.17,898290,33,19970,-75
2020-07-20 11:57:51,28.75,28.75,28.75,46.38,895344,33,19936,-74
2020-07-20 11:58:32,27.53,27.53,27.53,48.51,895474,33,19932,-75
2020-07-20 11:59:03,28.19,28.19,28.19,46.05,895360,33,19944,-75
2020-07-20 11:59:53,26.73,26.73,26.73,49.32,895421,33,20302,-75
2020-07-20 12:00:33,27.08,27.08,27.08,49.40,898220,33,19939,-75
2020-07-20 12:01:13,26.48,26.48,26.48,51.72,898418,33,19935,-74
2020-07-20 12:01:45,26.10,26.10,26.10,52.30,895248,33,19938,-74
2020-07-20 12:02:25,26.78,26.78,26.78,50.45,894428,33,19927,-75
2020-07-20 12:03:05,26.17,26.17,26.17,51.55,890362,33,20324,-75
2020-07-20 12:03:45,25.84,25.84,25.84,51.82,885932,33,19944,-74
2020-07-20 12:04:16,25.94,25.94,25.94,51.53,889352,33,19974,-74
2020-07-20 12:04:56,26.34,26.34,26.34,50.47,892430,33,20020,-74
2020-07-20 12:05:36,26.87,26.87,26.87,49.61,895271,33,19932,-75
2020-07-20 12:06:07,27.17,27.17,27.17,49.89,895457,33,19947,-75
2020-07-20 12:06:48,26.90,26.90,26.90,48.65,895496,33,19947,-75
2020-07-20 12:07:28,27.14,27.14,27.14,49.32,892877,33,19936,-75
2020-07-20 12:08:08,27.74,27.74,27.74,49.90,897579,33,20333,-75
2020-07-20 12:08:48,27.97,27.97,27.97,48.18,892438,33,19962,-74
2020-07-20 12:09:28,27.51,27.51,27.51,49.79,888977,33,19952,-75
2020-07-20 12:10:08,27.42,27.42,27.42,50.54,892420,33,19948,-74
2020-07-20 12:10:48,27.45,27.45,27.45,47.91,898542,33,19982,-75
2020-07-20 12:11:56,28.16,28.16,28.16,47.73,897960,33,19944,-75
2020-07-20 12:12:47,27.49,27.49,27.49,48.79,895501,33,19927,-75
2020-07-20 12:13:27,28.13,28.13,28.13,49.94,901300,32,19942,-76
2020-07-20 12:14:07,29.10,29.10,29.10,45.94,897982,33,19928,-75
2020-07-20 12:14:47,29.08,29.08,29.08,47.32,891346,33,19959,-75
2020-07-20 12:15:27,29.12,29.12,29.12,47.69,895342,33,20323,-75
2020-07-20 12:16:17,29.95,29.95,29.95,47.25,895257,33,20018,-75
2020-07-20 12:16:58,29.09,29.09,29.09,47.67,889145,33,19956,-75
2020-07-20 12:17:40,29.84,29.84,29.84,44.30,894932,33,19990,-74
2020-07-20 12:18:20,30.38,30.38,30.38,45.39,895273,33,20298,-74
2020-07-20 12:19:00,30.70,30.70,30.70,42.12,898513,33,20338,-75
2020-07-20 12:19:40,30.46,30.46,30.46,41.78,898458,33,19951,-74
2020-07-20 12:20:42,28.89,28.89,28.89,46.16,901528,32,20336,-74
2020-07-20 12:21:22,27.64,27.64,27.64,45.90,900330,32,20289,-76
2020-07-20 12:22:02,29.04,29.04,29.04,44.08,898491,33,19981,-75
2020-07-20 12:22:42,29.25,29.25,29.25,44.63,898533,33,19999,-76
2020-07-20 12:23:23,28.29,28.29,28.29,45.29,895449,33,19931,-76
2020-07-20 12:24:03,29.75,29.75,29.75,44.10,895447,33,19948,-76
2020-07-20 12:24:45,30.56,30.56,30.56,42.31,895171,33,19988,-76
2020-07-20 12:25:26,29.39,29.39,29.39,43.29,898335,33,20298,-76
2020-07-20 12:26:06,28.63,28.63,28.63,47.88,898468,33,19943,-76
2020-07-20 12:26:49,28.96,28.96,28.96,47.04,895429,33,19963,-76
2020-07-20 12:27:32,28.94,28.94,28.94,45.32,895251,33,19990,-74
2020-07-20 12:28:38,28.67,28.67,28.67,46.04,899361,33,19949,-77
2020-07-20 12:29:19,28.67,28.67,28.67,45.25,900861,33,20282,-76
2020-07-20 12:30:26,27.14,27.14,27.14,48.58,899558,33,19935,-75
2020-07-20 12:31:06,28.04,28.04,28.04,48.31,897835,33,20010,-76
2020-07-20 12:31:46,30.12,30.12,30.12,42.10,898066,33,20023,-76
2020-07-20 12:32:18,30.09,30.09,30.09,43.06,899494,33,20306,-76
2020-07-20 12:32:58,30.91,30.91,30.91,43.10,896239,33,20027,-76
2020-07-20 12:33:38,29.99,29.99,29.99,45.49,893143,33,19942,-76
2020-07-20 12:34:48,30.28,30.28,30.28,43.16,896482,33,19950,-74
2020-07-20 12:35:28,29.05,29.05,29.05,45.12,896485,33,19932,-77
2020-07-20 12:36:08,28.51,28.51,28.51,44.79,894269,33,19940,-76
2020-07-20 12:36:39,27.89,27.89,27.89,43.83,893592,33,19952,-75
2020-07-20 12:37:19,27.39,27.39,27.39,44.14,897245,33,19939,-77
2020-07-20 12:37:59,27.67,27.67,27.67,43.61,892778,33,20330,-77
2020-07-20 12:38:39,27.97,27.97,27.97,45.87,889417,33,19932,-74
2020-07-20 12:39:19,28.67,28.67,28.67,43.02,891972,33,20283,-77
2020-07-20 12:40:10,28.78,28.78,28.78,44.84,889267,33,19955,-76
2020-07-20 12:40:50,29.57,29.57,29.57,41.51,892416,33,19951,-75
2020-07-20 12:41:30,29.07,29.07,29.07,43.42,892286,33,20002,-76
2020-07-20 12:42:10,29.40,29.40,29.40,42.23,894965,33,20364,-76
2020-07-20 12:42:53,29.64,29.64,29.64,43.67,894825,33,19947,-76
2020-07-20 12:43:33,29.95,29.95,29.95,41.67,888862,33,19995,-77
2020-07-20 12:44:14,29.24,29.24,29.24,41.59,892273,33,19959,-76
2020-07-20 12:44:54,30.45,30.45,30.45,39.62,892192,33,19962,-76
2020-07-20 12:45:34,29.46,29.46,29.46,41.36,889200,33,19954,-76
2020-07-20 12:46:12,29.72,29.72,29.72,43.14,892298,33,19939,-77
2020-07-20 12:46:52,29.61,29.61,29.61,42.22,889308,33,19956,-76
2020-07-20 12:47:32,30.19,30.19,30.19,39.90,892062,33,19995,-76
2020-07-20 12:48:12,30.34,30.34,30.34,43.90,886372,33,19992,-76
2020-07-20 12:48:52,30.08,30.08,30.08,41.00,892330,33,19976,-76
2020-07-20 12:49:58,29.47,29.47,29.47,40.73,891978,33,19983,-76
2020-07-20 12:50:38,30.10,30.10,30.10,39.32,896826,33,19931,-77
2020-07-20 12:51:18,29.93,29.93,29.93,41.08,893988,33,20322,-76
2020-07-20 12:51:58,30.44,30.44,30.44,40.12,895272,33,20289,-76
2020-07-20 12:52:29,28.49,28.49,28.49,41.89,895465,33,19950,-76
2020-07-20 12:53:09,28.00,28.00,28.00,43.01,896703,33,19943,-77
2020-07-20 12:53:49,27.64,27.64,27.64,43.93,901194,33,19953,-77
2020-07-20 12:54:29,29.49,29.49,29.49,40.58,898193,33,19931,-77
2020-07-20 12:55:09,30.49,30.49,30.49,39.59,895298,33,19944,-77
2020-07-20 12:55:49,30.82,30.82,30.82,38.65,895152,33,20384,-77
2020-07-20 12:56:29,29.82,29.82,29.82,42.62,898295,33,20297,-76
2020-07-20 12:57:09,29.61,29.61,29.61,44.13,898263,33,19931,-76
2020-07-20 12:57:49,29.37,29.37,29.37,42.33,898155,33,20408,-75
2020-07-20 12:58:29,28.74,28.74,28.74,42.55,889294,33,19941,-77
2020-07-20 12:59:09,28.73,28.73,28.73,43.53,889371,33,19941,-77
2020-07-20 12:59:49,29.05,29.05,29.05,43.90,889328,33,19948,-77
2020-07-20 13:00:29,29.03,29.03,29.03,43.13,895335,33,19951,-76
2020-07-20 13:01:19,29.34,29.34,29.34,44.50,895357,33,19939,-76
2020-07-20 13:02:00,30.26,30.26,30.26,42.79,895439,33,19957,-76
2020-07-20 13:02:40,30.53,30.53,30.53,41.22,892296,33,19947,-76
2020-07-20 13:03:48,31.01,31.01,31.01,39.35,895320,33,19935,-76
2020-07-20 13:04:29,30.22,30.22,30.22,41.61,895179,33,19975,-76
2020-07-20 13:05:07,30.84,30.84,30.84,39.74,896021,33,19984,-77
2020-07-20 13:05:47,29.80,29.80,29.80,42.16,895163,33,20020,-76
2020-07-20 13:06:27,30.00,30.00,30.00,43.80,892266,33,19940,-76
2020-07-20 13:07:33,29.61,29.61,29.61,41.55,895143,33,19955,-76
2020-07-20 13:08:14,28.75,28.75,28.75,41.79,898348,33,19961,-76
2020-07-20 13:08:54,28.24,28.24,28.24,42.86,899917,33,19931,-75
2020-07-20 13:09:34,27.97,27.97,27.97,43.76,894918,33,19946,-77
2020-07-20 13:10:14,29.24,29.24,29.24,40.24,895123,33,19966,-77
2020-07-20 13:10:54,30.62,30.62,30.62,38.43,895255,33,20266,-76
2020-07-20 13:11:34,30.11,30.11,30.11,38.81,895196,33,19939,-76
2020-07-20 13:12:14,30.50,30.50,30.50,38.00,889127,33,19944,-77
2020-07-20 13:13:04,29.43,29.43,29.43,40.92,898292,33,19950,-76
2020-07-20 13:13:45,28.41,28.41,28.41,42.53,901429,33,19958,-77
2020-07-20 13:14:25,28.20,28.20,28.20,42.37,895282,33,19963,-76
2020-07-20 13:15:05,27.16,27.16,27.16,43.28,889318,33,20031,-77
2020-07-20 13:15:45,27.18,27.18,27.18,44.20,888918,33,19940,-76
2020-07-20 13:16:27,27.67,27.67,27.67,42.95,895396,33,19931,-76
2020-07-20 13:17:07,28.15,28.15,28.15,42.83,895274,33,19991,-76
2020-07-20 13:17:47,29.53,29.53,29.53,39.85,895131,33,19954,-75
2020-07-20 13:18:27,28.67,28.67,28.67,42.46,895274,33,20276,-76
2020-07-20 13:19:07,28.76,28.76,28.76,41.01,895323,33,19948,-74
2020-07-20 13:19:47,29.95,29.95,29.95,39.83,892163,33,19936,-76
2020-07-20 13:20:27,30.09,30.09,30.09,38.49,892242,33,19947,-75
2020-07-20 13:21:07,29.61,29.61,29.61,39.74,892297,33,20012,-76
2020-07-20 13:21:47,29.88,29.88,29.88,39.53,895371,33,19932,-74
2020-07-20 13:22:27,28.83,28.83,28.83,40.36,889187,33,20011,-76
2020-07-20 13:23:07,28.98,28.98,28.98,40.60,889387,33,19936,-76
2020-07-20 13:23:47,28.05,28.05,28.05,41.02,889047,33,19948,-76
2020-07-20 13:24:27,28.22,28.22,28.22,40.84,897665,33,19939,-76
2020-07-20 13:25:07,29.43,29.43,29.43,39.68,894905,33,19944,-75
2020-07-20 13:25:47,29.55,29.55,29.55,39.36,895222,33,19939,-76
2020-07-20 13:26:27,30.00,30.00,30.00,37.73,892191,33,20021,-75
2020-07-20 13:27:07,30.07,30.07,30.07,37.03,895361,33,19932,-74
2020-07-20 13:27:47,29.66,29.66,29.66,39.11,894868,33,19950,-74
2020-07-20 13:28:27,28.93,28.93,28.93,40.55,895543,33,19958,-76
2020-07-20 13:29:07,28.59,28.59,28.59,41.24,895257,33,19959,-76
2020-07-20 13:29:47,29.27,29.27,29.27,40.64,891744,33,19947,-77
2020-07-20 13:30:27,29.78,29.78,29.78,43.01,895519,33,20326,-74
2020-07-20 13:31:07,30.33,30.33,30.33,41.04,892307,33,20294,-76
2020-07-20 13:31:47,30.52,30.52,30.52,38.19,889193,33,19989,-77
2020-07-20 13:32:27,30.02,30.02,30.02,38.51,892274,33,19932,-77
2020-07-20 13:33:07,29.36,29.36,29.36,38.48,895646,33,19932,-74
2020-07-20 13:33:47,29.56,29.56,29.56,39.52,894906,33,19950,-77
2020-07-20 13:34:27,30.88,30.88,30.88,36.40,889402,33,19932,-76
2020-07-20 13:35:07,30.51,30.51,30.51,39.01,892130,33,19928,-77
2020-07-20 13:35:49,29.90,29.90,29.90,38.57,898220,33,19935,-76
2020-07-20 13:36:29,30.01,30.01,30.01,38.69,895390,33,19944,-75
2020-07-20 13:37:10,29.02,29.02,29.02,39.59,894733,33,19932,-76
2020-07-20 13:37:50,28.95,28.95,28.95,39.97,894662,33,19987,-76
2020-07-20 13:38:30,29.21,29.21,29.21,39.22,892076,33,19977,-76
2020-07-20 13:39:10,28.33,28.33,28.33,39.46,892306,33,19940,-77
2020-07-20 13:39:50,28.36,28.36,28.36,41.44,895117,33,20314,-76
2020-07-20 13:40:30,28.98,28.98,28.98,38.79,897852,33,19942,-76
2020-07-20 13:41:10,29.24,29.24,29.24,38.78,898474,33,19993,-75
2020-07-20 13:41:50,29.11,29.11,29.11,40.03,898329,33,19940,-76
2020-07-20 13:42:30,30.13,30.13,30.13,37.21,898223,33,19942,-76
2020-07-20 13:43:10,29.87,29.87,29.87,39.50,892025,33,19967,-77
2020-07-20 13:43:50,30.14,30.14,30.14,39.32,892149,33,19964,-76
2020-07-20 13:44:30,30.78,30.78,30.78,37.83,889232,33,19984,-75
2020-07-20 13:45:10,29.30,29.30,29.30,41.13,892269,33,20282,-76
2020-07-20 13:45:50,29.05,29.05,29.05,39.42,892183,33,19952,-77
2020-07-20 13:46:30,30.02,30.02,30.02,38.27,889320,33,19990,-76
2020-07-20 13:47:10,30.93,30.93,30.93,38.29,892663,33,20015,-76
2020-07-20 13:47:50,30.52,30.52,30.52,38.18,898612,33,20361,-77
2020-07-20 13:48:30,29.35,29.35,29.35,39.77,895386,33,20400,-76
2020-07-20 13:49:10,29.51,29.51,29.51,39.52,889549,33,20015,-76
2020-07-20 13:49:50,29.88,29.88,29.88,39.74,892862,33,19989,-75
2020-07-20 13:50:30,30.12,30.12,30.12,40.28,898663,33,20002,-75
2020-07-20 13:51:10,29.14,29.14,29.14,39.29,895825,33,20277,-77
2020-07-20 13:51:50,28.79,28.79,28.79,39.75,892858,33,19963,-76
2020-07-20 13:52:30,29.25,29.25,29.25,39.15,892551,33,19950,-77
2020-07-20 13:53:10,30.13,30.13,30.13,38.39,895686,33,19931,-76
2020-07-20 13:53:50,30.06,30.06,30.06,38.83,898514,33,20379,-76
2020-07-20 13:54:30,31.27,31.27,31.27,37.88,898983,33,19970,-75
2020-07-20 13:55:10,30.91,30.91,30.91,38.99,892736,33,20327,-76
2020-07-20 13:55:50,29.76,29.76,29.76,39.50,895409,33,19936,-77
2020-07-20 13:56:30,30.90,30.90,30.90,37.56,895667,33,19944,-76
2020-07-20 13:57:10,29.49,29.49,29.49,39.55,892716,33,19970,-77
2020-07-20 13:57:50,28.68,28.68,28.68,41.91,892426,33,19936,-76
2020-07-20 13:58:30,29.65,29.65,29.65,43.65,886827,33,20368,-77
2020-07-20 13:59:10,30.43,30.43,30.43,38.08,886675,33,19939,-76
2020-07-20 13:59:50,29.54,29.54,29.54,40.76,895417,33,19990,-76
2020-07-20 14:00:30,28.94,28.94,28.94,39.90,892754,33,19948,-77
2020-07-20 14:01:10,30.07,30.07,30.07,38.54,898764,33,20360,-77
2020-07-20 14:01:50,30.88,30.88,30.88,38.04,895777,33,19982,-76
2020-07-20 14:02:30,31.05,31.05,31.05,36.94,892698,33,19982,-76
2020-07-20 14:03:10,30.81,30.81,30.81,37.93,895907,33,19945,-75
2020-07-20 14:03:50,30.39,30.39,30.39,37.74,892522,33,19944,-76
2020-07-20 14:04:30,30.26,30.26,30.26,39.29,889321,33,19947,-77
2020-07-20 14:05:10,29.81,29.81,29.81,37.96,889605,33,19936,-75
2020-07-20 14:05:51,29.36,29.36,29.36,38.36,889655,33,20433,-76
2020-07-20 14:06:31,28.88,28.88,28.88,40.13,895831,33,20322,-76
2020-07-20 14:07:11,30.41,30.41,30.41,36.95,898991,33,19935,-76
2020-07-20 14:07:51,31.37,31.37,31.37,35.91,892617,33,19943,-77
2020-07-20 14:08:31,30.96,30.96,30.96,37.57,892719,33,20260,-76
2020-07-20 14:09:11,30.85,30.85,30.85,36.22,892513,33,19942,-76
2020-07-20 14:09:51,30.24,30.24,30.24,37.71,889699,33,19971,-77
2020-07-20 14:10:31,29.86,29.86,29.86,39.15,892456,33,19954,-76
2020-07-20 14:11:11,30.14,30.14,30.14,39.17,889547,33,19944,-76
2020-07-20 14:11:51,30.63,30.63,30.63,38.56,892734,33,19932,-76
2020-07-20 14:12:31,30.87,30.87,30.87,38.29,895755,33,20349,-75
2020-07-20 14:13:11,30.62,30.62,30.62,37.15,889773,33,19951,-76
2020-07-20 14:13:51,30.58,30.58,30.58,36.05,892272,33,19992,-77
2020-07-20 14:14:31,31.33,31.33,31.33,35.84,889352,33,19932,-76
2020-07-20 14:15:11,31.66,31.66,31.66,35.80,892748,33,19967,-76
2020-07-20 14:15:51,31.03,31.03,31.03,36.39,886620,33,19928,-77
2020-07-20 14:16:31,29.95,29.95,29.95,39.85,886513,33,19960,-76
2020-07-20 14:17:11,30.18,30.18,30.18,38.98,892216,33,19963,-77
2020-07-20 14:17:51,29.42,29.42,29.42,39.35,892512,33,19951,-76
2020-07-20 14:18:31,29.73,29.73,29.73,39.06,889603,33,19947,-76
2020-07-20 14:19:11,29.92,29.92,29.92,39.86,889709,33,20259,-76
2020-07-20 14:19:52,30.66,30.66,30.66,37.81,898569,33,19927,-76
2020-07-20 14:20:32,29.80,29.80,29.80,39.48,895273,33,19967,-77
2020-07-20 14:21:12,30.14,30.14,30.14,37.11,892355,33,19973,-76
2020-07-20 14:21:52,30.31,30.31,30.31,37.45,892708,33,20351,-76
2020-07-20 14:22:32,29.46,29.46,29.46,38.43,892736,33,20023,-77
2020-07-20 14:23:12,28.90,28.90,28.90,38.67,892315,33,19932,-76
2020-07-20 14:23:52,29.94,29.94,29.94,38.11,895592,33,19994,-76
2020-07-20 14:24:33,29.41,29.41,29.41,40.13,892734,33,20031,-77
2020-07-20 14:25:13,29.16,29.16,29.16,39.96,889847,33,19943,-76
2020-07-20 14:25:53,29.86,29.86,29.86,38.44,895544,33,19946,-76
2020-07-20 14:26:33,28.67,28.67,28.67,39.29,895829,33,19991,-77
2020-07-20 14:27:13,28.95,28.95,28.95,39.29,892796,33,19945,-77
2020-07-20 14:27:53,28.88,28.88,28.88,40.26,885972,33,19953,-75
2020-07-20 14:28:33,29.32,29.32,29.32,38.90,892678,33,20019,-75
2020-07-20 14:29:13,29.20,29.20,29.20,39.17,892739,33,19940,-75
2020-07-20 14:29:53,29.38,29.38,29.38,38.98,895548,33,19928,-76
2020-07-20 14:30:33,29.13,29.13,29.13,38.86,889731,33,19972,-76
2020-07-20 14:31:13,28.92,28.92,28.92,40.03,892540,33,19932,-75
2020-07-20 14:31:53,29.15,29.15,29.15,40.12,892566,33,19932,-75
2020-07-20 14:32:33,29.44,29.44,29.44,39.32,889387,33,19947,-76
2020-07-20 14:33:13,30.09,30.09,30.09,38.84,895671,33,19932,-75
2020-07-20 14:33:53,28.52,28.52,28.52,40.56,895213,33,19990,-77
2020-07-20 14:34:33,29.73,29.73,29.73,38.35,886451,33,19932,-76
2020-07-20 14:35:13,30.55,30.55,30.55,38.27,889677,33,19929,-76
2020-07-20 14:35:53,29.58,29.58,29.58,43.00,892484,33,19952,-76
2020-07-20 14:36:33,28.84,28.84,28.84,41.97,898940,33,19931,-77
2020-07-20 14:37:13,28.85,28.85,28.85,40.69,895377,33,19969,-76
2020-07-20 14:37:53,29.15,29.15,29.15,39.43,895740,33,20014,-76
2020-07-20 14:38:33,30.68,30.68,30.68,38.19,898411,32,19931,-76
2020-07-20 14:39:13,31.49,31.49,31.49,36.11,899239,33,19975,-76
2020-07-20 14:39:53,32.48,32.48,32.48,34.13,895390,33,20346,-77
2020-07-20 14:40:33,33.00,33.00,33.00,34.25,889642,33,19928,-77
2020-07-20 14:41:14,33.53,33.53,33.53,32.74,896044,33,19931,-77
2020-07-20 14:41:55,33.53,33.53,33.53,32.95,892717,33,19986,-76
2020-07-20 14:42:35,32.07,32.07,32.07,34.87,892704,33,20277,-77
2020-07-20 14:43:16,33.17,33.17,33.17,34.11,895947,33,20335,-76
2020-07-20 14:43:56,33.81,33.81,33.81,32.57,895758,33,20027,-76
2020-07-20 14:44:38,34.18,34.18,34.18,33.02,895366,33,19967,-77
2020-07-20 14:45:19,34.11,34.11,34.11,32.15,895825,33,19983,-76
2020-07-20 14:45:59,33.75,33.75,33.75,32.66,895831,33,20329,-77
2020-07-20 14:46:39,32.84,32.84,32.84,33.54,895546,33,19944,-77
2020-07-20 14:47:20,33.51,33.51,33.51,33.20,893125,33,20362,-76
2020-07-20 14:48:01,32.35,32.35,32.35,36.17,895822,33,19963,-76
2020-07-20 14:48:41,32.90,32.90,32.90,35.78,892969,33,19983,-76
2020-07-20 14:49:21,32.68,32.68,32.68,34.55,892831,33,20327,-77
2020-07-20 14:50:01,32.04,32.04,32.04,35.83,889701,33,19963,-75
2020-07-20 14:50:41,31.40,31.40,31.40,36.92,892218,33,19951,-76
2020-07-20 14:51:21,30.24,30.24,30.24,38.67,892400,33,19931,-76
2020-07-20 14:52:01,29.03,29.03,29.03,39.34,892767,33,19932,-76
2020-07-20 14:52:41,28.84,28.84,28.84,40.67,892846,33,19936,-77
2020-07-20 14:53:21,28.84,28.84,28.84,40.39,889558,33,20036,-76
2020-07-20 14:54:01,28.94,28.94,28.94,40.02,889336,33,19932,-76
2020-07-20 14:54:41,29.39,29.39,29.39,38.74,892030,33,19968,-76
2020-07-20 14:55:21,29.20,29.20,29.20,38.62,892078,33,19966,-76
2020-07-20 14:56:01,29.44,29.44,29.44,39.50,892768,33,19932,-77
2020-07-20 14:56:41,30.32,30.32,30.32,37.34,895703,33,19932,-76
2020-07-20 14:57:21,30.77,30.77,30.77,37.79,883753,33,19944,-76
2020-07-20 14:58:02,30.84,30.84,30.84,37.22,889493,33,19971,-77
2020-07-20 14:58:42,30.85,30.85,30.85,37.20,893029,33,19943,-77
2020-07-20 14:59:23,30.57,30.57,30.57,39.38,896143,33,19932,-77
2020-07-20 15:00:03,30.06,30.06,30.06,37.52,892820,33,19946,-77
2020-07-20 15:00:44,29.07,29.07,29.07,39.22,898963,33,19950,-77
2020-07-20 15:01:24,29.48,29.48,29.48,38.99,896092,33,19940,-77
2020-07-20 15:02:04,29.04,29.04,29.04,38.95,898400,33,19998,-77
2020-07-20 15:02:44,29.54,29.54,29.54,40.21,886729,33,19948,-76
2020-07-20 15:03:24,29.70,29.70,29.70,39.33,892857,33,20355,-77
2020-07-20 15:04:04,29.09,29.09,29.09,39.91,892915,33,19959,-77
2020-07-20 15:04:44,28.99,28.99,28.99,40.52,899175,33,19970,-77
2020-07-20 15:05:24,29.42,29.42,29.42,41.19,892576,33,19939,-77
2020-07-20 15:06:04,29.85,29.85,29.85,39.87,895723,33,20290,-77
2020-07-20 15:06:45,30.66,30.66,30.66,37.31,889906,33,19936,-75
2020-07-20 15:07:25,31.43,31.43,31.43,35.15,886972,33,19936,-76
2020-07-20 15:08:05,32.23,32.23,32.23,34.15,895390,33,20330,-77
2020-07-20 15:08:45,32.33,32.33,32.33,36.07,893279,33,19946,-77
2020-07-20 15:09:25,31.84,31.84,31.84,36.51,892820,33,19951,-77
2020-07-20 15:10:05,30.72,30.72,30.72,38.28,889637,33,19962,-77
2020-07-20 15:10:46,31.51,31.51,31.51,36.72,892491,33,19928,-75
2020-07-20 15:11:26,31.07,31.07,31.07,37.41,895726,33,19949,-76
2020-07-20 15:12:06,30.92,30.92,30.92,40.18,895568,33,19932,-77
2020-07-20 15:12:46,29.68,29.68,29.68,38.40,893007,33,19979,-77
2020-07-20 15:13:26,31.12,31.12,31.12,35.63,892245,33,20343,-76
2020-07-20 15:14:06,32.19,32.19,32.19,33.56,901246,33,19939,-77
2020-07-20 15:14:46,30.77,30.77,30.77,35.40,899195,32,19935,-77
2020-07-20 15:15:26,30.81,30.81,30.81,36.04,892870,33,19936,-77
2020-07-20 15:16:06,30.76,30.76,30.76,35.77,892143,33,19987,-77
2020-07-20 15:16:46,30.84,30.84,30.84,36.72,892894,33,19947,-77
2020-07-20 15:17:26,31.70,31.70,31.70,36.09,895948,33,19982,-76
2020-07-20 15:18:06,31.63,31.63,31.63,38.47,892487,33,20334,-77
2020-07-20 15:18:46,32.15,32.15,32.15,37.45,898239,33,19985,-77
2020-07-20 15:19:26,32.43,32.43,32.43,34.20,895409,33,20349,-76
2020-07-20 15:20:06,33.24,33.24,33.24,33.18,892654,33,19951,-76
2020-07-20 15:20:46,33.27,33.27,33.27,33.52,890041,33,19948,-76
2020-07-20 15:21:26,31.83,31.83,31.83,35.42,895734,33,20311,-76
2020-07-20 15:22:06,32.43,32.43,32.43,34.49,895727,33,20243,-77
2020-07-20 15:22:46,32.17,32.17,32.17,35.67,886558,33,19944,-76
2020-07-20 15:23:26,31.71,31.71,31.71,37.61,892806,33,19932,-75
2020-07-20 15:24:06,31.03,31.03,31.03,36.46,889676,33,19947,-77
2020-07-20 15:24:46,31.09,31.09,31.09,36.05,889232,33,19932,-77
2020-07-20 15:25:26,32.16,32.16,32.16,35.10,895187,33,19932,-76
2020-07-20 15:26:06,32.13,32.13,32.13,35.77,892455,33,19933,-76
2020-07-20 15:26:46,32.63,32.63,32.63,37.29,898027,33,19950,-76
2020-07-20 15:27:26,32.60,32.60,32.60,34.49,889504,33,19940,-76
2020-07-20 15:28:06,31.22,31.22,31.22,36.57,895255,33,19959,-77
2020-07-20 15:28:46,32.00,32.00,32.00,36.71,889595,33,19936,-77
2020-07-20 15:29:26,31.72,31.72,31.72,37.21,889748,33,20323,-77
2020-07-20 15:30:06,32.29,32.29,32.29,35.26,892446,33,20019,-76
2020-07-20 15:30:46,32.33,32.33,32.33,36.43,895264,33,19969,-77
2020-07-20 15:31:26,30.32,30.32,30.32,36.98,889649,33,19948,-77
2020-07-20 15:32:06,31.49,31.49,31.49,36.69,895222,33,19932,-77
2020-07-20 15:32:47,32.22,32.22,32.22,34.97,892580,33,20274,-76
2020-07-20 15:33:27,30.99,30.99,30.99,37.03,895456,33,19931,-76
2020-07-20 15:34:07,29.54,29.54,29.54,38.75,892700,33,19951,-74
2020-07-20 15:34:47,29.63,29.63,29.63,38.40,895717,33,20243,-77
2020-07-20 15:35:27,28.57,28.57,28.57,39.13,895785,33,19970,-76
2020-07-20 15:36:07,28.80,28.80,28.80,41.87,892561,33,20327,-77
2020-07-20 15:36:58,28.79,28.79,28.79,40.85,886506,33,20267,-77
2020-07-20 15:37:48,28.63,28.63,28.63,39.70,892247,33,19931,-77
2020-07-20 15:38:39,29.36,29.36,29.36,39.49,898530,33,19944,-77
2020-07-20 15:39:19,29.32,29.32,29.32,41.24,897029,33,20006,-76
2020-07-20 15:40:09,29.55,29.55,29.55,39.51,898463,33,20369,-76
2020-07-20 15:41:00,30.12,30.12,30.12,37.76,898618,33,19990,-76
2020-07-20 15:41:51,31.68,31.68,31.68,35.61,897372,33,20360,-76
2020-07-20 15:42:41,32.20,32.20,32.20,34.27,896804,33,19944,-77
2020-07-20 15:43:32,31.05,31.05,31.05,36.43,901783,32,19973,-77
2020-07-20 15:44:22,31.25,31.25,31.25,36.08,901637,32,19947,-76
2020-07-20 15:45:13,31.90,31.90,31.90,34.81,900579,32,19947,-76
2020-07-20 15:46:05,32.87,32.87,32.87,33.62,901571,32,20336,-76
2020-07-20 15:46:57,31.10,31.10,31.10,35.88,895494,33,19958,-76
2020-07-20 15:47:48,30.28,30.28,30.28,37.55,894330,33,19967,-76
2020-07-20 15:48:38,32.01,32.01,32.01,35.54,898270,32,19967,-76
2020-07-20 15:49:29,32.93,32.93,32.93,34.51,901763,32,20285,-76
2020-07-20 15:50:20,32.07,32.07,32.07,35.62,897326,33,20322,-77
2020-07-20 15:51:11,31.17,31.17,31.17,37.06,895399,33,20356,-76
2020-07-20 15:52:02,32.39,32.39,32.39,34.85,890588,33,20382,-76
2020-07-20 15:52:53,30.97,30.97,30.97,37.63,892260,33,19958,-76
2020-07-20 15:53:43,31.39,31.39,31.39,35.93,896802,33,19986,-76
2020-07-20 15:54:34,30.00,30.00,30.00,38.15,898695,33,19935,-77
2020-07-20 15:55:25,31.12,31.12,31.12,35.95,898450,33,19932,-76
2020-07-20 15:56:15,32.06,32.06,32.06,35.45,898821,33,20313,-77
2020-07-20 15:57:06,30.26,30.26,30.26,40.18,898934,33,19935,-76
2020-07-20 15:57:56,29.87,29.87,29.87,38.37,901505,32,20395,-77
2020-07-20 15:58:47,31.60,31.60,31.60,35.40,895582,33,20247,-77
2020-07-20 15:59:38,32.39,32.39,32.39,34.61,895634,33,19939,-76
2020-07-20 16:00:28,31.48,31.48,31.48,36.47,897542,33,20067,-76
2020-07-20 16:01:19,32.11,32.11,32.11,36.16,901437,33,19944,-77
2020-07-20 16:02:10,32.43,32.43,32.43,34.55,898693,33,19963,-77
2020-07-20 16:03:00,32.42,32.42,32.42,34.28,898677,33,20372,-75
2020-07-20 16:03:51,31.36,31.36,31.36,36.00,899687,32,20278,-75
2020-07-20 16:04:31,32.64,32.64,32.64,35.01,901517,32,19945,-76
2020-07-20 16:05:21,31.79,31.79,31.79,35.17,898440,33,19975,-76
2020-07-20 16:06:13,31.36,31.36,31.36,36.19,895249,33,20366,-75
2020-07-20 16:07:03,31.70,31.70,31.70,36.59,896806,33,20011,-77
2020-07-20 16:07:54,31.63,31.63,31.63,35.54,899382,32,19932,-76
2020-07-20 16:08:45,29.68,29.68,29.68,38.32,901715,32,19951,-76
2020-07-20 16:09:36,30.72,30.72,30.72,38.16,901634,32,19945,-76
2020-07-20 16:10:27,31.02,31.02,31.02,37.12,901617,32,19982,-76
2020-07-20 16:11:17,31.28,31.28,31.28,36.80,900493,32,19954,-76
2020-07-20 16:12:08,30.44,30.44,30.44,38.59,898391,33,19961,-76
2020-07-20 16:12:59,31.82,31.82,31.82,36.80,901206,33,20011,-74
2020-07-20 16:13:50,32.70,32.70,32.70,34.52,901392,32,19961,-75
2020-07-20 16:14:41,30.94,30.94,30.94,38.92,900098,33,20355,-74
2020-07-20 16:15:31,30.80,30.80,30.80,38.60,898488,33,20358,-75
2020-07-20 16:16:22,31.69,31.69,31.69,36.23,901645,32,19943,-75
2020-07-20 16:17:12,31.14,31.14,31.14,37.75,901665,32,19931,-75
2020-07-20 16:18:03,31.91,31.91,31.91,37.07,900359,32,19942,-75
2020-07-20 16:18:55,32.82,32.82,32.82,33.93,898866,33,20273,-75
2020-07-20 16:19:48,31.95,31.95,31.95,35.30,898707,32,19931,-75
2020-07-20 16:20:39,31.42,31.42,31.42,35.99,901523,32,19958,-75
2020-07-20 16:21:29,30.63,30.63,30.63,37.14,898175,33,20376,-76
2020-07-20 16:22:20,30.20,30.20,30.20,37.99,898445,33,19955,-75
2020-07-20 16:23:11,30.96,30.96,30.96,37.04,895081,33,20208,-75
2020-07-20 16:24:01,30.20,30.20,30.20,38.12,896390,33,19963,-75
2020-07-20 16:24:52,30.38,30.38,30.38,38.62,899691,32,20001,-75
2020-07-20 16:25:43,31.59,31.59,31.59,35.93,901486,32,19939,-75
2020-07-20 16:26:33,31.21,31.21,31.21,36.93,901068,33,19935,-75
2020-07-20 16:27:24,32.30,32.30,32.30,35.62,900321,32,19999,-75
2020-07-20 16:28:15,33.06,33.06,33.06,34.49,898361,33,19949,-75
2020-07-20 16:29:07,32.18,32.18,32.18,36.35,898641,33,19931,-75
2020-07-20 16:29:57,31.50,31.50,31.50,35.83,901465,32,20362,-75
2020-07-20 16:30:48,30.30,30.30,30.30,38.95,898529,33,19957,-75
2020-07-20 16:31:39,30.98,30.98,30.98,36.59,898287,33,19943,-75
2020-07-20 16:32:29,32.02,32.02,32.02,35.86,899571,32,19963,-76
2020-07-20 16:33:20,31.00,31.00,31.00,36.25,901142,33,19943,-75
2020-07-20 16:34:10,30.88,30.88,30.88,35.89,895360,33,19947,-75
2020-07-20 16:35:01,30.72,30.72,30.72,36.27,895257,33,19944,-75
2020-07-20 16:35:52,31.52,31.52,31.52,34.80,894426,33,19948,-75
2020-07-20 16:36:42,32.09,32.09,32.09,34.42,895511,33,19943,-75
2020-07-20 16:37:33,31.15,31.15,31.15,36.62,896491,33,19944,-75
2020-07-20 16:38:23,30.47,30.47,30.47,36.54,893544,33,19956,-75
2020-07-20 16:39:14,30.54,30.54,30.54,36.92,895340,33,20282,-75
2020-07-20 16:40:06,30.78,30.78,30.78,37.41,894380,33,19948,-76
2020-07-20 16:40:56,31.29,31.29,31.29,36.05,898646,33,19986,-75
2020-07-20 16:41:47,29.55,29.55,29.55,38.98,899568,32,19935,-75
2020-07-20 16:42:37,28.84,28.84,28.84,38.70,898378,33,19954,-75
2020-07-20 16:43:28,29.43,29.43,29.43,39.31,892080,33,19932,-75
2020-07-20 16:44:19,30.93,30.93,30.93,36.37,893525,33,20323,-75
2020-07-20 16:45:09,30.99,30.99,30.99,36.09,897568,32,20281,-76
2020-07-20 16:46:00,31.02,31.02,31.02,37.63,901666,32,19943,-76
2020-07-20 16:46:51,30.32,30.32,30.32,36.46,898597,33,20322,-75
2020-07-20 16:47:41,29.76,29.76,29.76,38.03,898241,33,20220,-75
2020-07-20 16:48:32,30.74,30.74,30.74,36.35,896573,33,19953,-75
2020-07-20 16:49:22,30.99,30.99,30.99,36.69,895550,33,19936,-75
2020-07-20 16:50:13,30.97,30.97,30.97,37.51,896372,33,19945,-75
2020-07-20 16:51:04,31.25,31.25,31.25,36.88,896210,33,20355,-75
2020-07-20 16:51:54,30.10,30.10,30.10,36.99,895258,33,19936,-75
2020-07-20 16:52:45,29.95,29.95,29.95,40.19,896213,33,19982,-76
2020-07-20 16:53:35,29.97,29.97,29.97,40.15,898365,33,19965,-75
2020-07-20 16:54:26,30.97,30.97,30.97,36.73,901022,33,20289,-75
2020-07-20 16:55:17,31.32,31.32,31.32,36.40,898022,33,19979,-76
2020-07-20 16:56:07,31.82,31.82,31.82,36.15,895359,33,19931,-75
2020-07-20 16:56:58,32.03,32.03,32.03,35.46,896499,33,20004,-74
2020-07-20 16:57:49,32.46,32.46,32.46,34.75,899479,33,20037,-75
2020-07-20 16:58:39,32.03,32.03,32.03,35.63,901623,33,19946,-76
2020-07-20 16:59:30,32.30,32.30,32.30,34.88,898595,33,19994,-75
2020-07-20 17:00:21,32.49,32.49,32.49,35.11,898466,33,19942,-76
2020-07-20 17:01:11,33.34,33.34,33.34,34.39,899687,33,19936,-76
2020-07-20 17:02:02,32.16,32.16,32.16,35.37,894895,33,19977,-75
2020-07-20 17:02:52,31.16,31.16,31.16,37.18,892242,33,19931,-75
2020-07-20 17:03:43,30.99,30.99,30.99,38.75,891415,33,19992,-76
2020-07-20 17:04:34,32.21,32.21,32.21,37.36,895267,33,19962,-76
2020-07-20 17:05:25,32.51,32.51,32.51,35.91,896483,33,19983,-75
2020-07-20 17:06:16,32.50,32.50,32.50,35.93,899555,33,19950,-75
2020-07-20 17:07:06,32.17,32.17,32.17,37.19,901666,33,19943,-75
2020-07-20 17:07:57,32.08,32.08,32.08,35.80,899937,33,20090,-75
2020-07-20 17:08:47,31.52,31.52,31.52,35.19,901650,33,20010,-75
2020-07-20 17:09:38,32.70,32.70,32.70,34.65,898416,33,19985,-75
2020-07-20 17:10:28,32.33,32.33,32.33,34.88,892400,33,19932,-75
2020-07-20 17:11:19,32.75,32.75,32.75,34.59,890401,33,20339,-75
2020-07-20 17:12:10,31.92,31.92,31.92,34.26,894470,33,20779,-75
2020-07-20 17:13:00,30.89,30.89,30.89,36.35,895176,33,19936,-75
2020-07-20 17:13:51,31.45,31.45,31.45,36.49,895382,33,19943,-75
2020-07-20 17:14:41,32.01,32.01,32.01,35.76,896013,33,19931,-75
2020-07-20 17:15:32,32.87,32.87,32.87,33.67,898085,33,19983,-75
2020-07-20 17:16:22,32.02,32.02,32.02,34.82,898624,33,19931,-75
2020-07-20 17:17:13,30.29,30.29,30.29,36.55,899643,33,19935,-75
2020-07-20 17:18:04,30.15,30.15,30.15,36.63,898212,33,20364,-75
2020-07-20 17:18:54,30.83,30.83,30.83,36.08,895487,33,19944,-74
2020-07-20 17:19:45,30.99,30.99,30.99,35.67,896122,33,19974,-75
2020-07-20 17:20:35,31.26,31.26,31.26,36.11,893319,33,19992,-74
2020-07-20 17:21:26,31.29,31.29,31.29,34.66,889310,33,19952,-74
2020-07-20 17:22:17,31.49,31.49,31.49,34.48,888587,33,20363,-75
2020-07-20 17:23:08,30.98,30.98,30.98,35.53,892041,33,19944,-75
2020-07-20 17:23:59,29.31,29.31,29.31,38.00,896937,33,20373,-75
2020-07-20 17:24:50,30.55,30.55,30.55,35.50,899049,33,19947,-75
2020-07-20 17:25:40,30.75,30.75,30.75,35.73,900096,32,19974,-75
2020-07-20 17:26:31,31.08,31.08,31.08,35.54,902239,32,19963,-75
2020-07-20 17:27:22,31.14,31.14,31.14,35.21,899049,33,19948,-75
2020-07-20 17:28:12,31.30,31.30,31.30,35.21,898904,33,19944,-75
2020-07-20 17:29:03,30.59,30.59,30.59,37.25,896824,33,19948,-76
2020-07-20 17:29:53,30.34,30.34,30.34,37.60,898634,33,19943,-75
2020-07-20 17:30:44,29.69,29.69,29.69,38.65,900051,32,19943,-75
2020-07-20 17:31:34,29.93,29.93,29.93,38.60,895849,33,19947,-76
2020-07-20 17:32:25,30.42,30.42,30.42,38.18,892875,33,19944,-75
2020-07-20 17:33:16,30.34,30.34,30.34,38.51,895087,33,19944,-75
2020-07-20 17:34:06,30.23,30.23,30.23,38.36,893828,33,19968,-75
2020-07-20 17:34:57,30.32,30.32,30.32,38.71,895992,33,19948,-75
2020-07-20 17:35:48,30.27,30.27,30.27,38.57,894817,33,19944,-75
2020-07-20 17:36:38,30.44,30.44,30.44,37.77,895853,33,19948,-75
2020-07-20 17:37:30,29.84,29.84,29.84,38.95,897045,33,19980,-75
2020-07-20 17:38:24,29.75,29.75,29.75,39.37,896960,33,19956,-74
2020-07-20 17:39:15,29.53,29.53,29.53,39.78,898554,33,19939,-75
2020-07-20 17:40:06,28.97,28.97,28.97,39.29,900268,33,19950,-75
2020-07-20 17:40:56,28.36,28.36,28.36,40.08,898546,33,20390,-75
2020-07-20 17:41:48,27.98,27.98,27.98,40.56,899031,33,19986,-75
2020-07-20 17:42:42,27.40,27.40,27.40,41.33,897121,33,19970,-75
2020-07-20 17:43:38,27.28,27.28,27.28,42.40,898585,33,19935,-75
2020-07-20 17:44:37,27.10,27.10,27.10,41.49,897785,33,19971,-74
2020-07-20 17:45:28,27.54,27.54,27.54,40.90,898543,33,19951,-74
2020-07-20 17:46:21,27.75,27.75,27.75,40.34,897553,33,19962,-74
2020-07-20 17:47:12,27.82,27.82,27.82,40.45,895502,33,19954,-75
2020-07-20 17:48:04,27.39,27.39,27.39,41.20,897061,33,19932,-75
2020-07-20 17:48:55,27.81,27.81,27.81,39.25,900200,32,20346,-74
2020-07-20 17:49:46,27.91,27.91,27.91,38.63,901940,32,19980,-75
2020-07-20 17:50:37,27.85,27.85,27.85,38.85,901934,32,19990,-74
2020-07-20 17:51:28,27.41,27.41,27.41,40.77,898915,33,19951,-75
2020-07-20 17:52:08,27.53,27.53,27.53,40.19,892792,33,19978,-74
2020-07-20 17:52:39,27.33,27.33,27.33,42.85,892977,33,19998,-74
2020-07-20 17:53:29,27.58,27.58,27.58,42.25,895715,33,20360,-75
2020-07-20 17:54:20,27.53,27.53,27.53,41.58,898867,33,19931,-74
2020-07-20 17:55:11,27.39,27.39,27.39,41.07,898846,33,20315,-75
2020-07-20 17:56:01,27.21,27.21,27.21,42.02,899886,32,19936,-74
2020-07-20 17:56:52,27.18,27.18,27.18,43.56,900774,33,19976,-75
2020-07-20 17:57:42,27.12,27.12,27.12,43.49,897870,33,19947,-74
2020-07-20 17:58:33,27.08,27.08,27.08,43.38,901954,32,20345,-74
2020-07-20 17:59:24,27.23,27.23,27.23,42.35,902117,32,20296,-75
2020-07-20 18:00:14,27.10,27.10,27.10,42.61,897993,33,19948,-75
2020-07-20 18:01:05,27.21,27.21,27.21,43.45,898906,33,20049,-74
2020-07-20 18:01:55,27.33,27.33,27.33,42.89,896812,33,20052,-75
2020-07-20 18:02:46,27.33,27.33,27.33,42.37,898038,33,19944,-74
2020-07-20 18:03:36,27.29,27.29,27.29,42.32,899975,32,20314,-74
2020-07-20 18:04:27,27.19,27.19,27.19,43.34,901589,33,19998,-76
2020-07-20 18:05:18,27.15,27.15,27.15,43.57,900910,32,19954,-74
2020-07-20 18:06:08,27.22,27.22,27.22,43.32,900961,32,19987,-75
2020-07-20 18:06:59,27.21,27.21,27.21,43.22,899607,33,19962,-74
2020-07-20 18:07:50,27.13,27.13,27.13,43.24,897641,33,19943,-74
2020-07-20 18:08:40,26.69,26.69,26.69,43.54,898899,33,20313,-73
2020-07-20 18:09:31,26.68,26.68,26.68,43.73,893770,33,19936,-74
2020-07-20 18:10:21,26.73,26.73,26.73,43.52,894883,33,19962,-75
2020-07-20 18:11:12,26.40,26.40,26.40,44.39,895013,33,19971,-74
2020-07-20 18:12:03,26.16,26.16,26.16,45.83,898795,33,19958,-74
2020-07-20 18:12:53,26.32,26.32,26.32,48.49,895754,33,19936,-75
2020-07-20 18:13:44,26.25,26.25,26.25,49.72,892832,33,19962,-76
2020-07-20 18:14:35,25.99,25.99,25.99,50.07,893807,33,19946,-74
2020-07-20 18:15:25,25.98,25.98,25.98,47.58,893779,33,19936,-75
2020-07-20 18:16:16,25.44,25.44,25.44,52.12,892707,33,19987,-74
2020-07-20 18:17:07,25.49,25.49,25.49,53.64,897026,33,20327,-74
2020-07-20 18:17:57,25.73,25.73,25.73,51.31,899743,32,19931,-75
2020-07-20 18:18:48,25.73,25.73,25.73,51.04,894700,33,19931,-74
2020-07-20 18:19:39,25.69,25.69,25.69,50.31,892963,33,19961,-74
2020-07-20 18:20:29,25.67,25.67,25.67,51.52,897929,32,20342,-75
2020-07-20 18:21:20,25.46,25.46,25.46,52.13,898962,33,19946,-75
2020-07-20 18:22:11,25.54,25.54,25.54,52.48,894745,33,19955,-74
2020-07-20 18:23:02,25.64,25.64,25.64,51.13,896929,33,20009,-74
2020-07-20 18:23:52,25.61,25.61,25.61,50.24,898730,33,20277,-74
2020-07-20 18:24:43,25.29,25.29,25.29,51.79,894254,33,19948,-74
2020-07-20 18:25:34,24.96,24.96,24.96,52.84,895750,33,19940,-74
2020-07-20 18:26:24,24.86,24.86,24.86,51.16,894907,33,19932,-74
2020-07-20 18:27:15,25.09,25.09,25.09,50.16,894569,33,19963,-74
2020-07-20 18:28:06,25.11,25.11,25.11,50.62,896639,33,19955,-75
2020-07-20 18:28:56,25.11,25.11,25.11,49.98,900057,32,19935,-75
2020-07-20 18:29:47,25.15,25.15,25.15,50.13,897656,33,20326,-74
2020-07-20 18:30:38,25.16,25.16,25.16,50.87,895680,33,19954,-74
2020-07-20 18:31:28,25.16,25.16,25.16,51.66,896930,33,20350,-74
2020-07-20 18:32:19,25.19,25.19,25.19,51.38,895680,33,20258,-75
2020-07-20 18:33:09,25.16,25.16,25.16,51.78,895361,33,19932,-74
2020-07-20 18:34:00,24.77,24.77,24.77,53.18,893660,33,20331,-73
2020-07-20 18:34:51,24.73,24.73,24.73,53.52,892446,33,20318,-74
2020-07-20 18:35:41,24.83,24.83,24.83,54.19,893542,33,19936,-75
2020-07-20 18:36:32,24.73,24.73,24.73,53.74,895615,33,19931,-73
2020-07-20 18:37:23,24.76,24.76,24.76,53.24,902067,32,19950,-75
2020-07-20 18:38:13,24.69,24.69,24.69,52.84,898896,33,19994,-74
2020-07-20 18:39:04,24.66,24.66,24.66,52.68,894896,33,19935,-73
2020-07-20 18:39:55,24.59,24.59,24.59,52.62,894096,33,19967,-75
2020-07-20 18:40:45,24.60,24.60,24.60,52.30,897291,33,20247,-73
2020-07-20 18:41:36,24.15,24.15,24.15,53.06,897922,33,20376,-73
2020-07-20 18:42:27,23.86,23.86,23.86,54.55,897160,33,19932,-73
2020-07-20 18:43:17,23.77,23.77,23.77,55.08,899144,33,19946,-72
2020-07-20 18:44:08,23.84,23.84,23.84,55.14,899251,33,19949,-74
2020-07-20 18:44:59,23.86,23.86,23.86,55.58,899254,33,19949,-74
2020-07-20 18:45:50,23.94,23.94,23.94,55.67,896282,33,19999,-73
2020-07-20 18:46:40,24.00,24.00,24.00,55.91,896235,33,20298,-73
2020-07-20 18:47:31,24.00,24.00,24.00,55.99,899686,33,20341,-74
2020-07-20 18:48:22,23.70,23.70,23.70,59.55,898719,33,20317,-76
2020-07-20 18:49:12,23.39,23.39,23.39,60.33,894641,33,19932,-74
2020-07-20 18:50:03,23.42,23.42,23.42,59.65,893644,33,19968,-74
2020-07-20 18:50:53,23.43,23.43,23.43,59.26,899654,32,20026,-75
2020-07-20 18:51:44,23.39,23.39,23.39,59.32,901561,33,19963,-73
2020-07-20 18:52:34,23.54,23.54,23.54,57.73,897864,33,19948,-74
2020-07-20 18:53:25,23.55,23.55,23.55,56.60,895473,33,19940,-75
2020-07-20 18:54:16,23.63,23.63,23.63,56.68,893750,33,19990,-74
2020-07-20 18:55:06,23.58,23.58,23.58,57.03,895710,33,19985,-74
2020-07-20 18:55:57,23.52,23.52,23.52,56.83,896752,33,19956,-74
2020-07-20 18:56:47,23.47,23.47,23.47,56.59,900652,32,19931,-74
2020-07-20 18:57:38,23.43,23.43,23.43,57.56,898775,33,19935,-74
2020-07-20 18:58:29,23.13,23.13,23.13,58.12,895385,33,20274,-74
2020-07-20 18:59:19,23.23,23.23,23.23,57.51,898741,33,19948,-73
2020-07-20 19:00:10,23.04,23.04,23.04,56.60,899375,33,20365,-75
2020-07-20 19:01:00,23.22,23.22,23.22,56.30,897698,33,19939,-75
2020-07-20 19:01:51,23.25,23.25,23.25,56.44,898721,33,19927,-74
2020-07-20 19:02:41,23.03,23.03,23.03,57.04,898582,33,19973,-74
2020-07-20 19:03:32,23.10,23.10,23.10,57.35,894530,33,19987,-74
2020-07-20 19:04:23,23.02,23.02,23.02,57.73,893685,33,19952,-74
2020-07-20 19:05:13,23.06,23.06,23.06,57.83,896819,33,20318,-74
2020-07-20 19:06:04,22.99,22.99,22.99,58.07,892436,33,19931,-74
2020-07-20 19:06:54,22.89,22.89,22.89,58.00,892627,33,19971,-73
2020-07-20 19:07:45,22.97,22.97,22.97,57.96,894669,33,19950,-74
2020-07-20 19:08:36,22.85,22.85,22.85,58.94,895194,33,20031,-74
2020-07-20 19:09:26,22.69,22.69,22.69,59.03,898629,33,19928,-75
2020-07-20 19:10:17,22.71,22.71,22.71,58.76,896668,33,19932,-74
2020-07-20 19:11:07,22.47,22.47,22.47,59.40,891208,33,19932,-74
2020-07-20 19:11:58,22.41,22.41,22.41,59.70,890513,33,19932,-74
2020-07-20 19:12:48,22.27,22.27,22.27,60.16,894582,33,19984,-74
2020-07-20 19:13:46,22.13,22.13,22.13,60.80,898794,33,19931,-73
2020-07-20 19:14:37,22.03,22.03,22.03,61.28,898656,33,19948,-74
2020-07-20 19:15:27,22.05,22.05,22.05,61.98,895583,33,20048,-74
2020-07-20 19:16:18,22.06,22.06,22.06,62.10,892674,33,20400,-74
2020-07-20 19:17:09,22.06,22.06,22.06,63.62,893844,33,20373,-73
2020-07-20 19:18:00,22.04,22.04,22.04,64.17,896529,33,19994,-74
2020-07-20 19:18:50,22.09,22.09,22.09,64.08,898818,33,20242,-74
2020-07-20 19:19:42,22.02,22.02,22.02,64.53,898674,33,19939,-74
2020-07-20 19:20:33,22.02,22.02,22.02,64.22,898618,33,19939,-73
2020-07-20 19:21:24,22.07,22.07,22.07,64.31,901518,32,19959,-73
2020-07-20 19:22:15,22.05,22.05,22.05,63.24,898569,33,20011,-74
2020-07-20 19:23:05,22.03,22.03,22.03,62.90,891562,33,19936,-74
2020-07-20 19:23:56,21.88,21.88,21.88,62.81,890738,33,20235,-73
2020-07-20 19:24:49,21.88,21.88,21.88,62.09,893791,33,19987,-73
2020-07-20 19:25:39,21.78,21.78,21.78,62.56,895971,33,19932,-73
2020-07-20 19:26:30,21.78,21.78,21.78,62.31,901781,32,19939,-73
2020-07-20 19:27:21,21.65,21.65,21.65,62.73,898582,33,19992,-74
2020-07-20 19:28:11,21.76,21.76,21.76,62.75,894567,33,19943,-74
2020-07-20 19:29:03,21.79,21.79,21.79,63.01,896323,33,19990,-74
2020-07-20 19:29:54,21.55,21.55,21.55,63.53,899855,32,19998,-75
2020-07-20 19:30:45,21.42,21.42,21.42,63.90,900416,32,19949,-74
2020-07-20 19:31:35,21.42,21.42,21.42,63.71,898432,33,19935,-74
2020-07-20 19:32:26,21.42,21.42,21.42,63.71,898666,33,19932,-73
2020-07-20 19:33:16,21.44,21.44,21.44,64.08,897803,33,20332,-73
2020-07-20 19:34:07,21.46,21.46,21.46,64.13,901830,32,19938,-74
2020-07-20 19:34:58,21.30,21.30,21.30,65.28,901725,32,19930,-74
2020-07-20 19:35:49,21.33,21.33,21.33,65.15,900537,32,19931,-74
2020-07-20 19:36:40,21.36,21.36,21.36,65.04,898764,33,19931,-74
2020-07-20 19:37:30,21.22,21.22,21.22,64.06,897340,33,19935,-73
2020-07-20 19:38:21,21.18,21.18,21.18,64.16,901125,32,19973,-74
2020-07-20 19:39:12,21.23,21.23,21.23,64.12,901668,32,20345,-73
2020-07-20 19:40:03,21.08,21.08,21.08,65.20,897080,33,19935,-73
2020-07-20 19:40:53,21.10,21.10,21.10,65.00,895206,33,19935,-74
2020-07-20 19:41:44,21.18,21.18,21.18,64.92,893438,33,19942,-73
2020-07-20 19:42:35,21.05,21.05,21.05,65.50,895360,33,19935,-74
2020-07-20 19:43:25,21.14,21.14,21.14,65.27,893633,33,19936,-74
2020-07-20 19:44:16,21.16,21.16,21.16,65.43,895169,33,19966,-74
2020-07-20 19:45:06,21.20,21.20,21.20,65.48,896375,33,19955,-74
2020-07-20 19:45:57,21.16,21.16,21.16,65.32,898613,33,20358,-73
2020-07-20 19:46:48,21.21,21.21,21.21,64.65,898272,33,19931,-73
2020-07-20 19:47:38,21.25,21.25,21.25,64.32,895094,33,20252,-75
2020-07-20 19:48:29,21.22,21.22,21.22,64.59,889505,33,20019,-74
2020-07-20 19:49:19,21.23,21.23,21.23,64.55,893690,33,19932,-75
2020-07-20 19:50:11,20.91,20.91,20.91,65.94,896496,33,19939,-73
2020-07-20 19:51:01,20.85,20.85,20.85,65.82,896917,33,19969,-73
2020-07-20 19:51:52,20.92,20.92,20.92,65.46,898188,33,19935,-74
2020-07-20 19:52:42,20.85,20.85,20.85,64.91,899496,32,20378,-74
2020-07-20 19:53:33,20.81,20.81,20.81,65.18,899209,32,20030,-74
2020-07-20 19:54:24,20.90,20.90,20.90,65.18,899522,32,20613,-74
2020-07-20 19:55:14,20.80,20.80,20.80,66.17,895464,33,20058,-74
2020-07-20 19:56:05,20.84,20.84,20.84,66.37,894363,33,19995,-74
2020-07-20 19:56:56,20.81,20.81,20.81,66.09,893498,33,19942,-73
2020-07-20 19:57:47,20.66,20.66,20.66,66.30,896543,33,19947,-74
2020-07-20 19:58:38,20.74,20.74,20.74,66.39,898724,33,19969,-74
2020-07-20 19:59:28,20.71,20.71,20.71,66.66,901804,32,19931,-74
2020-07-20 20:00:19,20.71,20.71,20.71,66.43,901730,32,19931,-73
2020-07-20 20:01:10,20.73,20.73,20.73,67.44,900576,32,20302,-73
2020-07-20 20:02:00,20.69,20.69,20.69,68.04,901663,32,19965,-74
2020-07-20 20:02:51,20.67,20.67,20.67,68.30,901699,32,19947,-74
2020-07-20 20:03:42,20.60,20.60,20.60,68.37,899461,32,19985,-73
2020-07-20 20:04:34,20.48,20.48,20.48,69.24,898591,33,19997,-74
2020-07-20 20:05:24,20.41,20.41,20.41,70.03,898669,33,19966,-74
2020-07-20 20:06:15,20.50,20.50,20.50,69.92,895539,33,20384,-75
2020-07-20 20:07:06,20.48,20.48,20.48,69.99,892463,33,19978,-74
2020-07-20 20:07:57,20.48,20.48,20.48,69.94,893452,33,20252,-73
2020-07-20 20:08:47,20.39,20.39,20.39,69.74,899711,32,19938,-74
2020-07-20 20:09:38,20.44,20.44,20.44,69.45,898566,33,19949,-74
2020-07-20 20:10:29,20.37,20.37,20.37,69.82,894454,33,20252,-74
2020-07-20 20:11:20,20.28,20.28,20.28,70.44,893538,33,19937,-74
2020-07-20 20:12:10,20.28,20.28,20.28,70.36,896689,33,19935,-74
2020-07-20 20:13:01,20.25,20.25,20.25,70.15,898090,33,19985,-75
2020-07-20 20:13:52,20.27,20.27,20.27,69.36,898503,33,19987,-73
2020-07-20 20:14:43,20.12,20.12,20.12,68.35,895475,33,19932,-74
2020-07-20 20:15:33,20.03,20.03,20.03,68.79,895590,33,19932,-73
2020-07-20 20:16:24,20.12,20.12,20.12,69.16,899555,32,19987,-75
2020-07-20 20:17:15,20.08,20.08,20.08,69.46,898317,33,19958,-74
2020-07-20 20:18:05,20.09,20.09,20.09,69.31,894275,33,19952,-74
2020-07-20 20:18:56,20.10,20.10,20.10,69.62,896446,33,19988,-74
2020-07-20 20:19:46,20.11,20.11,20.11,69.39,896477,33,19927,-73
2020-07-20 20:20:37,19.98,19.98,19.98,69.88,897605,33,19943,-73
2020-07-20 20:21:28,19.93,19.93,19.93,70.14,899275,33,19970,-74
2020-07-20 20:22:18,19.98,19.98,19.98,69.64,898543,33,19946,-73
2020-07-20 20:23:09,20.01,20.01,20.01,70.01,897494,33,20224,-73
2020-07-20 20:24:00,20.00,20.00,20.00,70.41,899366,32,20334,-73
2020-07-20 20:24:50,20.00,20.00,20.00,70.85,898480,33,20223,-73
2020-07-20 20:25:41,19.93,19.93,19.93,70.98,897506,33,19986,-74
2020-07-20 20:26:32,19.92,19.92,19.92,71.02,896494,33,20007,-73
2020-07-20 20:27:22,19.95,19.95,19.95,70.76,898654,33,19975,-73
2020-07-20 20:28:14,19.93,19.93,19.93,71.06,894975,33,20010,-73
2020-07-20 20:29:04,19.94,19.94,19.94,71.60,892353,33,19928,-73
2020-07-20 20:29:55,19.90,19.90,19.90,71.94,896471,33,19935,-73
2020-07-20 20:30:46,19.86,19.86,19.86,72.38,898499,33,19943,-73
2020-07-20 20:31:36,19.83,19.83,19.83,72.48,894053,33,19971,-73
2020-07-20 20:32:27,19.72,19.72,19.72,72.56,896622,33,20236,-74
2020-07-20 20:33:18,19.75,19.75,19.75,72.28,896494,33,19935,-75
2020-07-20 20:34:08,19.63,19.63,19.63,72.11,894313,33,20338,-73
2020-07-20 20:34:59,19.65,19.65,19.65,71.94,896441,33,19935,-74
2020-07-20 20:35:49,19.70,19.70,19.70,71.48,898469,33,20360,-73
2020-07-20 20:36:40,19.70,19.70,19.70,71.60,898497,33,19943,-73
2020-07-20 20:37:30,19.68,19.68,19.68,71.39,901732,32,19935,-73
2020-07-20 20:38:21,19.63,19.63,19.63,71.85,901078,33,19963,-74
2020-07-20 20:39:12,19.66,19.66,19.66,71.97,899581,32,19943,-73
2020-07-20 20:40:03,19.66,19.66,19.66,72.09,895725,33,19932,-74
2020-07-20 20:40:53,19.66,19.66,19.66,71.70,901290,33,19931,-73
2020-07-20 20:41:44,19.66,19.66,19.66,71.67,901601,32,20384,-74
2020-07-20 20:42:35,19.63,19.63,19.63,71.52,900587,32,19958,-73
2020-07-20 20:43:26,19.62,19.62,19.62,71.62,901703,32,19939,-74
2020-07-20 20:44:16,19.59,19.59,19.59,72.00,898542,33,19935,-73
2020-07-20 20:45:07,19.59,19.59,19.59,72.15,897470,33,20372,-74
2020-07-20 20:45:58,19.58,19.58,19.58,72.37,896416,33,19939,-74
2020-07-20 20:46:48,19.55,19.55,19.55,72.56,898584,33,20279,-73
2020-07-20 20:47:39,19.56,19.56,19.56,72.49,898393,33,19931,-74
2020-07-20 20:48:30,19.50,19.50,19.50,72.73,898124,33,20014,-73
2020-07-20 20:49:20,19.41,19.41,19.41,73.04,895354,33,19955,-72
2020-07-20 20:50:11,19.29,19.29,19.29,73.75,894301,33,19963,-74
2020-07-20 20:51:02,19.31,19.31,19.31,73.83,896208,33,19954,-74
2020-07-20 20:51:53,19.28,19.28,19.28,74.21,896528,33,19928,-73
2020-07-20 20:52:44,19.27,19.27,19.27,74.73,894300,33,19971,-74
2020-07-20 20:53:34,19.31,19.31,19.31,74.87,894635,33,19946,-73
2020-07-20 20:54:25,19.32,19.32,19.32,75.38,896549,33,19932,-74
2020-07-20 20:55:16,19.34,19.34,19.34,75.54,898310,33,20301,-74
2020-07-20 20:56:06,19.35,19.35,19.35,75.58,895462,33,20056,-73
2020-07-20 20:56:57,19.28,19.28,19.28,75.72,895690,33,19990,-75
2020-07-20 20:57:47,19.28,19.28,19.28,76.45,896062,33,19936,-73
2020-07-20 20:58:38,19.27,19.27,19.27,76.36,896097,33,19944,-73
2020-07-20 20:59:28,19.26,19.26,19.26,76.58,892999,33,19981,-74
2020-07-20 21:00:19,19.23,19.23,19.23,76.36,893111,33,20012,-74
2020-07-20 21:01:10,19.22,19.22,19.22,76.40,894793,33,19929,-73
2020-07-20 21:02:01,19.20,19.20,19.20,76.23,895941,33,19935,-74
2020-07-20 21:02:51,19.10,19.10,19.10,76.47,892948,33,19932,-74
2020-07-20 21:03:42,19.12,19.12,19.12,76.60,894084,33,19936,-73
2020-07-20 21:04:32,19.10,19.10,19.10,77.27,897042,33,19944,-73
2020-07-20 21:05:23,19.10,19.10,19.10,77.77,895993,33,19931,-74
2020-07-20 21:06:14,19.10,19.10,19.10,77.72,892911,33,19992,-73
2020-07-20 21:07:04,19.00,19.00,19.00,77.36,893181,33,19936,-73
2020-07-20 21:07:55,18.98,18.98,18.98,76.75,893725,33,19932,-73
2020-07-20 21:08:45,19.06,19.06,19.06,75.83,897164,33,19935,-74
2020-07-20 21:09:36,19.14,19.14,19.14,74.79,896052,33,19931,-74
2020-07-20 21:10:26,19.19,19.19,19.19,75.77,892916,33,19943,-72
2020-07-20 21:11:17,19.19,19.19,19.19,75.49,894028,33,19944,-74
2020-07-20 21:12:08,19.32,19.32,19.32,74.07,897075,33,20314,-73
2020-07-20 21:12:58,19.42,19.42,19.42,73.96,899172,33,19943,-73
2020-07-20 21:13:49,19.38,19.38,19.38,73.84,895821,33,19990,-71
2020-07-20 21:14:39,19.36,19.36,19.36,73.83,892904,33,19943,-73
2020-07-20 21:15:31,19.35,19.35,19.35,74.09,892520,33,19943,-73
2020-07-20 21:16:21,19.29,19.29,19.29,74.13,894248,33,19944,-73
2020-07-20 21:17:12,19.29,19.29,19.29,74.07,891059,33,19968,-73
2020-07-20 21:18:03,19.31,19.31,19.31,73.43,892748,33,20005,-73
2020-07-20 21:18:54,19.30,19.30,19.30,73.23,894236,33,20278,-73
2020-07-20 21:19:45,19.31,19.31,19.31,73.69,898712,33,19958,-74
2020-07-20 21:20:35,19.30,19.30,19.30,73.88,899090,33,20066,-73
2020-07-20 21:21:26,19.29,19.29,19.29,73.85,898032,33,19958,-73
2020-07-20 21:22:17,19.28,19.28,19.28,73.99,895895,33,19999,-72
2020-07-20 21:23:07,19.24,19.24,19.24,73.38,892580,33,19983,-74
2020-07-20 21:23:58,19.25,19.25,19.25,73.43,887847,33,19948,-73
2020-07-20 21:24:49,19.30,19.30,19.30,73.48,891084,33,20288,-74
2020-07-20 21:25:39,19.32,19.32,19.32,73.33,894724,33,20337,-74
2020-07-20 21:26:30,19.33,19.33,19.33,73.16,895886,33,20051,-73
2020-07-20 21:27:21,19.32,19.32,19.32,73.18,895718,33,20274,-74
2020-07-20 21:28:11,19.33,19.33,19.33,72.98,896992,33,20354,-73
2020-07-20 21:29:02,19.35,19.35,19.35,72.69,898775,33,20273,-74
2020-07-20 21:29:52,19.38,19.38,19.38,72.47,896041,33,19943,-73
2020-07-20 21:30:43,19.30,19.30,19.30,72.70,892579,33,19932,-74
2020-07-20 21:31:34,19.22,19.22,19.22,73.46,890916,33,20390,-73
2020-07-20 21:32:24,19.08,19.08,19.08,73.87,893965,33,19932,-73
2020-07-20 21:33:15,19.00,19.00,19.00,74.33,896923,33,19942,-73
2020-07-20 21:34:06,19.00,19.00,19.00,74.19,898142,33,19971,-73
2020-07-20 21:34:56,19.01,19.01,19.01,73.98,899195,33,19940,-72
2020-07-20 21:35:47,19.02,19.02,19.02,74.10,899008,33,19970,-73
2020-07-20 21:36:38,19.08,19.08,19.08,73.87,895693,33,19927,-73
2020-07-20 21:37:29,19.03,19.03,19.03,73.95,896019,33,19944,-73
2020-07-20 21:38:19,19.08,19.08,19.08,73.50,893695,33,19940,-73
2020-07-20 21:39:11,19.11,19.11,19.11,73.72,895994,33,19990,-73
2020-07-20 21:40:01,19.11,19.11,19.11,73.40,895943,33,19954,-74
2020-07-20 21:40:52,19.09,19.09,19.09,73.52,892822,33,19943,-74
2020-07-20 21:41:43,19.13,19.13,19.13,73.33,893993,33,19936,-73
2020-07-20 21:42:34,19.19,19.19,19.19,73.08,897261,33,19936,-73
2020-07-20 21:43:24,19.21,19.21,19.21,72.70,892895,33,19943,-74
2020-07-20 21:44:15,19.20,19.20,19.20,72.44,892885,33,20326,-73
2020-07-20 21:45:06,19.21,19.21,19.21,72.56,892889,33,19987,-73
2020-07-20 21:45:56,19.22,19.22,19.22,72.44,891773,33,19952,-74
2020-07-20 21:46:47,19.24,19.24,19.24,72.45,893080,33,19971,-74
2020-07-20 21:47:38,19.24,19.24,19.24,72.13,892837,33,20126,-74
2020-07-20 21:48:28,19.16,19.16,19.16,72.32,894044,33,19946,-74
2020-07-20 21:49:19,19.07,19.07,19.07,73.36,892917,33,20291,-74
2020-07-20 21:50:10,18.99,18.99,18.99,72.92,892640,33,19933,-73
2020-07-20 21:51:00,18.97,18.97,18.97,73.08,893571,33,19947,-73
2020-07-20 21:51:51,18.95,18.95,18.95,73.45,896024,33,19999,-73
2020-07-20 21:52:42,19.01,19.01,19.01,73.95,892869,33,19944,-74
2020-07-20 21:53:32,19.05,19.05,19.05,73.95,896047,33,19939,-73
2020-07-20 21:54:23,19.01,19.01,19.01,74.31,895455,33,20309,-74
2020-07-20 21:55:13,18.96,18.96,18.96,74.32,896049,33,19932,-74
2020-07-20 21:56:04,19.02,19.02,19.02,73.38,899599,33,19931,-73
2020-07-20 21:56:55,18.94,18.94,18.94,72.33,902128,32,19931,-73
2020-07-20 21:57:45,18.89,18.89,18.89,72.80,897768,33,19939,-73
2020-07-20 21:58:36,18.74,18.74,18.74,75.15,899090,33,20334,-73
2020-07-20 21:59:27,18.76,18.76,18.76,75.12,899888,32,19931,-73
2020-07-20 22:00:31,18.84,18.84,18.84,74.01,900850,32,19977,-73
2020-07-20 22:01:25,18.85,18.85,18.85,74.30,896840,33,20266,-73
2020-07-20 22:02:15,18.75,18.75,18.75,75.31,901990,32,19927,-73
2020-07-20 22:03:06,18.79,18.79,18.79,75.53,902111,32,19951,-73
2020-07-20 22:03:57,18.71,18.71,18.71,76.22,897605,33,20421,-74
2020-07-20 22:04:47,18.74,18.74,18.74,76.01,898932,33,19936,-73
2020-07-20 22:05:38,18.74,18.74,18.74,75.93,899783,32,19963,-73
2020-07-20 22:06:29,18.71,18.71,18.71,76.09,897886,33,19958,-74
2020-07-20 22:07:19,18.69,18.69,18.69,76.13,896015,33,20334,-73
2020-07-20 22:08:10,18.72,18.72,18.72,75.92,899388,33,19940,-73
2020-07-20 22:09:00,18.66,18.66,18.66,76.16,902010,32,20370,-72
2020-07-20 22:09:51,18.66,18.66,18.66,76.30,897397,33,20039,-74
2020-07-20 22:10:42,18.62,18.62,18.62,76.49,895507,33,20025,-74
2020-07-20 22:11:32,18.64,18.64,18.64,76.55,896544,33,19944,-74
2020-07-20 22:12:23,18.53,18.53,18.53,76.73,897875,33,19931,-73
2020-07-20 22:13:13,18.34,18.34,18.34,77.88,899067,33,19940,-73
2020-07-20 22:14:04,18.27,18.27,18.27,78.04,897023,33,19936,-74
2020-07-20 22:14:55,18.38,18.38,18.38,77.53,894756,33,19947,-73
2020-07-20 22:15:45,18.32,18.32,18.32,77.78,895784,33,19978,-73
2020-07-20 22:16:36,18.38,18.38,18.38,77.68,896791,33,19931,-73
2020-07-20 22:17:26,18.40,18.40,18.40,77.64,897963,33,19981,-74
2020-07-20 22:18:17,18.45,18.45,18.45,77.89,896738,33,20263,-73
2020-07-20 22:19:09,18.43,18.43,18.43,78.07,895807,33,19994,-72
2020-07-20 22:20:00,18.40,18.40,18.40,78.55,895894,33,19936,-74
2020-07-20 22:20:51,18.40,18.40,18.40,78.80,893935,33,20267,-74
2020-07-20 22:21:41,18.40,18.40,18.40,78.89,898746,33,19947,-72
2020-07-20 22:22:32,18.39,18.39,18.39,78.68,895751,33,19939,-74
2020-07-20 22:23:23,18.39,18.39,18.39,78.66,892685,33,19932,-72
2020-07-20 22:24:13,18.33,18.33,18.33,78.67,895871,33,20326,-73
2020-07-20 22:25:04,18.33,18.33,18.33,78.45,897997,32,19932,-73
2020-07-20 22:25:55,18.27,18.27,18.27,78.25,897640,33,19935,-73
2020-07-20 22:26:45,18.20,18.20,18.20,78.56,898728,33,20034,-73
2020-07-20 22:27:37,18.18,18.18,18.18,78.77,898435,33,19931,-74
2020-07-20 22:28:27,18.23,18.23,18.23,78.62,891639,33,20286,-73
2020-07-20 22:29:18,18.18,18.18,18.18,78.78,893531,33,19980,-73
2020-07-20 22:30:09,18.17,18.17,18.17,78.80,894513,33,19975,-73
2020-07-20 22:30:59,18.19,18.19,18.19,78.57,897779,33,19931,-73
2020-07-20 22:31:50,18.19,18.19,18.19,78.68,895411,33,20417,-73
2020-07-20 22:32:41,18.10,18.10,18.10,78.91,895771,33,19959,-74
2020-07-20 22:33:31,18.02,18.02,18.02,79.26,894698,33,19932,-74
2020-07-20 22:34:22,18.06,18.06,18.06,79.03,896776,33,20011,-72
2020-07-20 22:35:16,18.04,18.04,18.04,79.05,899947,32,20365,-73
2020-07-20 22:36:07,17.90,17.90,17.90,79.55,900478,32,19946,-73
2020-07-20 22:36:58,17.88,17.88,17.88,79.58,895427,33,20329,-73
2020-07-20 22:37:49,17.75,17.75,17.75,80.36,898670,33,19932,-73
2020-07-20 22:38:39,17.67,17.67,17.67,81.68,896818,33,19932,-74
2020-07-20 22:39:30,17.64,17.64,17.64,82.74,894713,33,20382,-73
2020-07-20 22:40:20,17.68,17.68,17.68,82.82,896877,33,20360,-73
2020-07-20 22:41:11,17.71,17.71,17.71,83.46,896828,33,19943,-73
2020-07-20 22:42:02,17.59,17.59,17.59,84.99,897802,33,20362,-72
2020-07-20 22:42:52,17.56,17.56,17.56,85.48,893811,33,19981,-74
2020-07-20 22:43:43,17.53,17.53,17.53,84.79,895767,33,19932,-73
2020-07-20 22:44:34,17.50,17.50,17.50,85.07,899839,32,20026,-74
2020-07-20 22:45:24,17.55,17.55,17.55,85.12,898462,33,19940,-72
2020-07-20 22:46:15,17.58,17.58,17.58,85.06,891634,33,19936,-74
2020-07-20 22:47:06,17.58,17.58,17.58,84.95,890907,33,20299,-73
2020-07-20 22:47:56,17.59,17.59,17.59,84.53,897537,32,19944,-73
2020-07-20 22:48:47,17.61,17.61,17.61,84.29,898686,33,19999,-73
2020-07-20 22:49:37,17.64,17.64,17.64,84.03,897707,33,19935,-72
2020-07-20 22:50:28,17.64,17.64,17.64,83.85,900046,32,19970,-73
2020-07-20 22:51:19,17.60,17.60,17.60,83.89,901963,32,19951,-73
2020-07-20 22:52:10,17.61,17.61,17.61,83.68,894570,33,19931,-72
2020-07-20 22:53:00,17.53,17.53,17.53,83.79,895939,33,19947,-72
2020-07-20 22:53:51,17.59,17.59,17.59,83.60,896629,33,19999,-72
2020-07-20 22:54:41,17.52,17.52,17.52,83.68,891628,33,20275,-73
2020-07-20 22:55:32,17.50,17.50,17.50,83.77,892848,33,20320,-74
2020-07-20 22:56:23,17.47,17.47,17.47,83.78,894751,33,19977,-72
2020-07-20 22:57:13,17.39,17.39,17.39,84.04,892549,33,19984,-74
2020-07-20 22:58:04,17.30,17.30,17.30,84.98,892620,33,19935,-73
2020-07-20 22:58:55,17.26,17.26,17.26,85.27,894725,33,19944,-73
2020-07-20 22:59:45,17.14,17.14,17.14,85.81,895604,33,19943,-73
2020-07-20 23:00:37,17.07,17.07,17.07,85.89,892602,33,19936,-73
2020-07-20 23:01:27,17.07,17.07,17.07,86.67,896999,33,19940,-72
2020-07-20 23:02:18,17.17,17.17,17.17,87.41,896372,33,19943,-73
2020-07-20 23:03:09,17.19,17.19,17.19,87.40,897684,33,20387,-74
2020-07-20 23:04:00,17.28,17.28,17.28,87.34,898603,33,19935,-72
2020-07-20 23:04:50,17.21,17.21,17.21,87.67,895729,33,19967,-72
2020-07-20 23:05:41,17.27,17.27,17.27,87.36,894626,33,20273,-73
2020-07-20 23:06:32,17.30,17.30,17.30,87.17,890713,33,20016,-72
2020-07-20 23:07:23,17.35,17.35,17.35,86.85,893601,33,20262,-73
2020-07-20 23:08:14,17.31,17.31,17.31,85.98,895714,33,19936,-73
2020-07-20 23:09:05,17.37,17.37,17.37,85.35,901857,32,19935,-72
2020-07-20 23:09:55,17.40,17.40,17.40,85.11,901757,32,19931,-72
2020-07-20 23:10:46,17.42,17.42,17.42,84.74,897404,33,20401,-73
2020-07-20 23:11:37,17.44,17.44,17.44,84.13,895602,33,19935,-73
2020-07-20 23:12:28,17.42,17.42,17.42,84.23,896951,33,20002,-73
2020-07-20 23:13:21,17.42,17.42,17.42,84.23,895606,33,19950,-73
2020-07-20 23:14:14,17.41,17.41,17.41,84.27,895624,33,19940,-73
2020-07-20 23:15:05,17.34,17.34,17.34,84.96,896893,33,19932,-72
2020-07-20 23:15:55,17.33,17.33,17.33,84.89,898688,33,19969,-72
2020-07-20 23:16:46,17.37,17.37,17.37,84.73,901935,32,19965,-73
2020-07-20 23:17:37,17.37,17.37,17.37,84.68,898563,33,19928,-74
2020-07-20 23:18:27,17.34,17.34,17.34,84.70,897563,33,19969,-72
2020-07-20 23:19:19,17.31,17.31,17.31,84.62,898762,33,20293,-73
2020-07-20 23:20:10,17.30,17.30,17.30,84.26,892159,33,19936,-73
2020-07-20 23:21:02,17.19,17.19,17.19,85.38,892524,33,19996,-73
2020-07-20 23:21:53,17.22,17.22,17.22,85.13,894999,33,19983,-73
2020-07-20 23:22:44,17.17,17.17,17.17,85.82,901796,32,19973,-73
2020-07-20 23:23:34,17.07,17.07,17.07,85.47,901828,32,20363,-73
2020-07-20 23:24:26,17.03,17.03,17.03,85.87,894651,33,19936,-73
2020-07-20 23:25:17,17.02,17.02,17.02,85.98,895615,33,19965,-74
2020-07-20 23:26:07,17.00,17.00,17.00,86.03,896834,33,20366,-74
2020-07-20 23:26:58,17.07,17.07,17.07,85.88,892635,33,19952,-73
2020-07-20 23:27:49,17.10,17.10,17.10,85.99,895552,33,20377,-73
2020-07-20 23:28:39,17.07,17.07,17.07,86.28,897446,33,20370,-73
2020-07-20 23:29:35,17.05,17.05,17.05,86.49,900832,32,19931,-73
2020-07-20 23:30:26,17.02,17.02,17.02,86.53,901728,32,20007,-73
2020-07-20 23:31:16,17.04,17.04,17.04,86.71,898669,33,20277,-74
2020-07-20 23:32:08,17.06,17.06,17.06,86.68,897324,33,20003,-74
2020-07-20 23:32:58,17.04,17.04,17.04,86.71,896812,33,19943,-75
2020-07-20 23:33:52,16.98,16.98,16.98,86.73,898565,33,19948,-74
2020-07-20 23:35:08,16.87,16.87,16.87,86.75,898795,33,20045,-73
2020-07-20 23:36:13,16.76,16.76,16.76,87.63,895501,33,19948,-74
2020-07-20 23:37:03,16.66,16.66,16.66,89.81,898618,33,20262,-74
2020-07-20 23:38:00,16.62,16.62,16.62,90.41,897784,33,20364,-74
2020-07-20 23:38:52,16.72,16.72,16.72,90.18,896907,33,19950,-74
2020-07-20 23:39:42,16.62,16.62,16.62,90.48,898676,33,19931,-74
2020-07-20 23:40:34,16.56,16.56,16.56,90.32,895289,33,19935,-73
2020-07-20 23:41:27,16.54,16.54,16.54,90.29,894612,33,19939,-73
2020-07-20 23:42:05,16.57,16.57,16.57,90.18,896996,33,20274,-74
2020-07-20 23:42:57,16.65,16.65,16.65,89.64,895536,33,19962,-73
2020-07-20 23:43:50,16.58,16.58,16.58,89.15,895447,33,19951,-73
2020-07-20 23:44:41,16.52,16.52,16.52,89.48,892567,33,20346,-74
2020-07-20 23:45:32,16.52,16.52,16.52,89.42,893881,33,19932,-73
2020-07-20 23:46:23,16.54,16.54,16.54,89.34,893693,33,20372,-74
2020-07-20 23:47:13,16.54,16.54,16.54,89.17,895669,33,19940,-74
2020-07-20 23:48:04,16.55,16.55,16.55,89.16,893484,33,19928,-73
2020-07-20 23:48:54,16.59,16.59,16.59,88.88,895586,33,19932,-73
2020-07-20 23:49:45,16.58,16.58,16.58,88.69,895519,33,19951,-73
2020-07-20 23:50:36,16.58,16.58,16.58,88.63,894551,33,19986,-74
2020-07-20 23:51:26,16.52,16.52,16.52,88.93,895538,33,19928,-74
2020-07-20 23:52:17,16.53,16.53,16.53,88.99,894681,33,19994,-73
2020-07-20 23:53:08,16.56,16.56,16.56,88.90,894495,33,19928,-73
2020-07-20 23:53:59,16.55,16.55,16.55,89.01,896539,33,20331,-73
2020-07-20 23:54:49,16.58,16.58,16.58,88.85,896672,33,20258,-74
2020-07-20 23:55:40,16.58,16.58,16.58,88.84,895571,33,19975,-74
2020-07-20 23:56:31,16.55,16.55,16.55,88.88,896511,33,19932,-74
2020-07-20 23:57:21,16.53,16.53,16.53,88.86,899781,32,19974,-73
2020-07-20 23:58:12,16.51,16.51,16.51,88.94,898632,33,19965,-73
2020-07-20 23:59:04,16.45,16.45,16.45,88.99,892478,33,20368,-74
2020-07-20 23:59:55,16.45,16.45,16.45,89.04,893862,33,19933,-73