2020-07-20 00:00:21,15.88,15.88,15.88,96.33,886342,33,19985,-74
2020-07-20 00:01:01,15.90,15.90,15.90,96.02,886341,33,19933,-73
2020-07-20 00:01:41,15.90,15.90,15.90,96.03,892221,33,19936,-74
2020-07-20 00:02:31,15.93,15.93,15.93,95.68,901427,33,20360,-74
2020-07-20 00:03:03,15.88,15.88,15.88,96.11,901411,33,20308,-74
2020-07-20 00:03:34,15.83,15.83,15.83,95.61,897991,33,20290,-74
2020-07-20 00:04:14,15.81,15.81,15.81,95.91,895037,33,19973,-74
2020-07-20 00:04:54,15.76,15.76,15.76,96.21,889393,33,20290,-73
2020-07-20 00:05:34,15.66,15.66,15.66,96.52,891377,33,20295,-74
2020-07-20 00:06:14,15.59,15.59,15.59,96.59,892631,33,19960,-75
2020-07-20 00:06:54,15.56,15.56,15.56,96.81,889769,33,19932,-74
2020-07-20 00:07:34,15.52,15.52,15.52,96.86,886776,33,20394,-74
2020-07-20 00:08:14,15.51,15.51,15.51,96.75,886864,33,19944,-74
2020-07-20 00:08:54,15.55,15.55,15.55,96.52,886673,33,20312,-74
2020-07-20 00:09:34,15.56,15.56,15.56,96.34,886678,33,19992,-74
2020-07-20 00:10:14,15.58,15.58,15.58,96.41,886833,33,19937,-74
2020-07-20 00:11:04,15.61,15.61,15.61,96.12,892875,33,19932,-74
2020-07-20 00:11:46,15.59,15.59,15.59,96.27,892479,33,19935,-74
2020-07-20 00:12:17,15.59,15.59,15.59,96.46,892913,33,19959,-73
2020-07-20 00:12:57,15.58,15.58,15.58,96.59,889959,33,20267,-74
2020-07-20 00:13:37,15.54,15.54,15.54,96.74,883937,33,20340,-74
2020-07-20 00:14:17,15.48,15.48,15.48,97.03,889470,33,19979,-74
2020-07-20 00:14:57,15.52,15.52,15.52,96.83,895964,33,19931,-73
2020-07-20 00:15:37,15.44,15.44,15.44,97.22,892649,33,20330,-73
2020-07-20 00:16:17,15.50,15.50,15.50,97.06,892483,33,19970,-73
2020-07-20 00:16:57,15.54,15.54,15.54,96.87,896012,33,20318,-74
2020-07-20 00:17:37,15.48,15.48,15.48,96.98,895775,33,19951,-74
2020-07-20 00:18:17,15.49,15.49,15.49,96.94,896036,33,19952,-74
2020-07-20 00:18:57,15.51,15.51,15.51,96.79,895671,33,19947,-74
2020-07-20 00:19:29,15.51,15.51,15.51,96.95,899042,33,19945,-74
2020-07-20 00:20:09,15.49,15.49,15.49,97.06,892467,33,19932,-74
2020-07-20 00:20:49,15.48,15.48,15.48,97.11,889883,33,19928,-74
2020-07-20 00:21:29,15.50,15.50,15.50,96.82,889911,33,19968,-74
2020-07-20 00:22:10,15.54,15.54,15.54,96.39,892578,33,19943,-74
2020-07-20 00:23:00,15.51,15.51,15.51,96.47,895954,33,19940,-75
2020-07-20 00:23:41,15.48,15.48,15.48,96.83,895818,33,19962,-74
2020-07-20 00:24:21,15.53,15.53,15.53,96.29,886825,33,20000,-74
2020-07-20 00:25:01,15.49,15.49,15.49,96.30,892928,33,19952,-74
2020-07-20 00:25:41,15.46,15.46,15.46,96.61,898686,33,19953,-74
2020-07-20 00:26:21,15.41,15.41,15.41,96.69,892884,33,20333,-75
2020-07-20 00:27:01,15.38,15.38,15.38,96.90,886536,33,19955,-74
2020-07-20 00:27:41,15.59,15.59,15.59,96.07,889696,33,20311,-74
2020-07-20 00:28:21,15.73,15.73,15.73,95.19,889517,33,19941,-74
2020-07-20 00:29:01,15.66,15.66,15.66,94.99,898968,33,19963,-73
2020-07-20 00:29:51,15.67,15.67,15.67,95.25,886724,33,20387,-74
2020-07-20 00:30:31,15.68,15.68,15.68,94.94,892472,33,20317,-74
2020-07-20 00:31:11,15.51,15.51,15.51,95.95,899074,33,19939,-73
2020-07-20 00:31:51,15.48,15.48,15.48,96.01,892656,33,19936,-74
2020-07-20 00:33:00,15.48,15.48,15.48,96.05,892829,33,20018,-74
2020-07-20 00:33:40,15.48,15.48,15.48,95.94,891185,33,19945,-73
2020-07-20 00:34:12,15.50,15.50,15.50,95.64,891517,33,19948,-73
2020-07-20 00:34:52,15.60,15.60,15.60,95.19,889832,33,19932,-73
2020-07-20 00:35:32,15.66,15.66,15.66,94.87,889350,33,20002,-73
2020-07-20 00:36:22,15.62,15.62,15.62,94.79,889785,33,19933,-73
2020-07-20 00:37:03,15.54,15.54,15.54,94.97,886913,33,19937,-73
2020-07-20 00:37:43,15.52,15.52,15.52,94.94,883573,33,20347,-73
2020-07-20 00:38:23,15.50,15.50,15.50,95.14,889840,33,19944,-74
2020-07-20 00:39:04,15.48,15.48,15.48,95.22,889434,33,20003,-75
2020-07-20 00:39:42,15.42,15.42,15.42,95.38,886367,33,19967,-73
2020-07-20 00:40:22,15.44,15.44,15.44,95.34,886812,33,19947,-74
2020-07-20 00:41:02,15.43,15.43,15.43,95.36,889551,33,19956,-73
2020-07-20 00:41:42,15.39,15.39,15.39,95.44,892612,33,19932,-73
2020-07-20 00:42:22,15.38,15.38,15.38,95.52,886787,33,19949,-73
2020-07-20 00:43:02,15.37,15.37,15.37,95.47,889841,33,19933,-73
2020-07-20 00:43:36,15.40,15.40,15.40,95.37,889655,33,20344,-72
2020-07-20 00:44:16,15.38,15.38,15.38,95.37,892785,33,19932,-72
2020-07-20 00:44:56,15.37,15.37,15.37,95.32,889820,33,19936,-73
2020-07-20 00:45:36,15.32,15.32,15.32,95.31,883574,33,20277,-72
2020-07-20 00:46:17,15.30,15.30,15.30,95.42,886463,33,19967,-73
2020-07-20 00:46:57,15.30,15.30,15.30,95.39,886837,33,19956,-73
2020-07-20 00:47:28,15.28,15.28,15.28,95.49,883380,33,19963,-73
2020-07-20 00:48:08,15.26,15.26,15.26,95.62,889431,33,20363,-73
2020-07-20 00:48:48,15.30,15.30,15.30,95.50,889792,33,19928,-73
2020-07-20 00:49:56,15.29,15.29,15.29,95.46,895772,33,19952,-73
2020-07-20 00:50:46,15.26,15.26,15.26,95.68,899001,33,20295,-73
2020-07-20 00:51:26,15.29,15.29,15.29,95.78,892705,33,20318,-73
2020-07-20 00:51:57,15.27,15.27,15.27,96.73,889468,33,19944,-74
2020-07-20 00:52:57,15.26,15.26,15.26,96.54,892824,33,19932,-73
2020-07-20 00:53:38,15.26,15.26,15.26,96.78,886450,33,19976,-74
2020-07-20 00:54:18,15.25,15.25,15.25,97.14,888456,33,19937,-74
2020-07-20 00:55:18,15.25,15.25,15.25,97.02,889436,33,19952,-73
2020-07-20 00:55:59,15.24,15.24,15.24,96.89,884468,33,19996,-74
2020-07-20 00:56:39,15.26,15.26,15.26,96.65,884799,33,19932,-74
2020-07-20 00:57:17,15.28,15.28,15.28,96.56,889787,33,20008,-74
2020-07-20 00:57:57,15.26,15.26,15.26,96.88,886429,33,19946,-74
2020-07-20 00:58:37,15.22,15.22,15.22,96.89,883309,33,19996,-74
2020-07-20 00:59:17,15.21,15.21,15.21,96.85,889777,33,19929,-74
2020-07-20 00:59:57,15.20,15.20,15.20,97.00,892368,33,20263,-73
2020-07-20 01:00:37,15.18,15.18,15.18,97.09,883332,33,19948,-74
2020-07-20 01:01:17,15.22,15.22,15.22,96.95,886495,33,20224,-76
2020-07-20 01:01:57,15.23,15.23,15.23,97.10,886752,33,20336,-74
2020-07-20 01:02:37,15.21,15.21,15.21,97.17,883959,33,19945,-74
2020-07-20 01:03:17,15.22,15.22,15.22,97.17,883913,33,19969,-74
2020-07-20 01:03:57,15.35,15.35,15.35,96.63,889773,33,20331,-74
2020-07-20 01:04:37,15.26,15.26,15.26,96.90,889661,33,19971,-74
2020-07-20 01:05:17,15.28,15.28,15.28,96.93,886624,33,19933,-74
2020-07-20 01:05:58,15.40,15.40,15.40,96.34,883904,33,19943,-74
2020-07-20 01:06:38,15.29,15.29,15.29,96.64,889656,33,20271,-73
2020-07-20 01:07:18,15.32,15.32,15.32,96.63,889411,33,19947,-74
2020-07-20 01:07:58,15.32,15.32,15.32,96.60,895782,33,19932,-74
2020-07-20 01:08:38,15.43,15.43,15.43,96.16,886681,33,19937,-75
2020-07-20 01:09:18,15.34,15.34,15.34,96.48,883569,33,19937,-74
2020-07-20 01:09:58,15.27,15.27,15.27,96.81,889191,33,20031,-74
2020-07-20 01:10:38,15.26,15.26,15.26,96.91,889632,33,19936,-74
2020-07-20 01:11:09,15.27,15.27,15.27,97.04,889793,33,20318,-74
2020-07-20 01:11:59,15.23,15.23,15.23,97.09,886183,33,19955,-74
2020-07-20 01:12:40,15.23,15.23,15.23,97.12,886722,33,19948,-73
2020-07-20 01:13:20,15.25,15.25,15.25,97.07,889524,33,20369,-74
2020-07-20 01:14:00,15.31,15.31,15.31,96.84,889681,33,20379,-74
2020-07-20 01:14:40,15.28,15.28,15.28,96.93,889757,33,19940,-76
2020-07-20 01:15:12,15.28,15.28,15.28,96.99,892713,33,19932,-73
2020-07-20 01:15:52,15.33,15.33,15.33,96.64,889573,33,19964,-73
2020-07-20 01:16:24,15.31,15.31,15.31,96.65,889526,33,19979,-74
2020-07-20 01:17:04,15.29,15.29,15.29,96.82,886362,33,20032,-74
2020-07-20 01:17:44,15.38,15.38,15.38,96.50,880567,33,20021,-74
2020-07-20 01:18:24,15.42,15.42,15.42,96.30,886494,33,19944,-74
2020-07-20 01:19:04,15.33,15.33,15.33,96.61,886697,33,19953,-74
2020-07-20 01:19:35,15.18,15.18,15.18,97.24,886348,33,20296,-74
2020-07-20 01:20:15,15.10,15.10,15.10,97.69,889479,33,19951,-73
2020-07-20 01:20:55,15.12,15.12,15.12,97.74,895685,33,20015,-73
2020-07-20 01:21:35,15.10,15.10,15.10,97.84,889226,33,19936,-75
2020-07-20 01:22:15,15.15,15.15,15.15,97.58,889369,33,19947,-74
2020-07-20 01:23:05,15.17,15.17,15.17,97.26,889352,33,19940,-74
2020-07-20 01:23:46,15.21,15.21,15.21,97.19,886615,33,19951,-74
2020-07-20 01:24:26,15.16,15.16,15.16,97.35,886496,33,19996,-73
2020-07-20 01:24:58,15.13,15.13,15.13,97.45,890753,33,19945,-74
2020-07-20 01:25:38,15.18,15.18,15.18,97.20,892064,33,19958,-75
2020-07-20 01:26:18,15.16,15.16,15.16,97.19,886468,33,19933,-74
2020-07-20 01:26:58,15.18,15.18,15.18,97.16,886854,33,19941,-74
2020-07-20 01:27:38,15.18,15.18,15.18,97.18,886443,33,20328,-74
2020-07-20 01:28:19,15.15,15.15,15.15,97.32,889667,33,19947,-75
2020-07-20 01:28:51,15.11,15.11,15.11,97.38,889742,33,19969,-74
2020-07-20 01:29:24,15.07,15.07,15.07,97.65,886739,33,19959,-74
2020-07-20 01:30:04,15.15,15.15,15.15,97.49,886618,33,19949,-74
2020-07-20 01:31:11,15.11,15.11,15.11,97.45,889608,33,19943,-74
2020-07-20 01:31:52,15.04,15.04,15.04,97.71,894303,33,20323,-74
2020-07-20 01:32:42,14.96,14.96,14.96,98.01,890031,33,19988,-74
2020-07-20 01:33:23,14.98,14.98,14.98,97.91,889286,33,19936,-74
2020-07-20 01:34:03,14.94,14.94,14.94,98.02,892608,33,20059,-73
2020-07-20 01:34:43,14.91,14.91,14.91,98.25,889618,33,19996,-73
2020-07-20 01:35:33,14.95,14.95,14.95,98.06,886532,33,19933,-73
2020-07-20 01:36:05,14.92,14.92,14.92,97.99,886609,33,19968,-73
2020-07-20 01:36:56,14.86,14.86,14.86,97.96,886311,33,19979,-73
2020-07-20 01:37:36,14.87,14.87,14.87,98.14,886056,33,19936,-74
2020-07-20 01:38:16,14.87,14.87,14.87,98.17,883779,33,20361,-74
2020-07-20 01:38:56,14.85,14.85,14.85,98.23,889621,33,19944,-74
2020-07-20 01:39:36,14.90,14.90,14.90,98.17,886546,33,19933,-74
2020-07-20 01:40:26,14.92,14.92,14.92,98.20,892287,33,20373,-74
2020-07-20 01:41:04,14.87,14.87,14.87,98.37,895311,33,19939,-74
2020-07-20 01:41:45,14.86,14.86,14.86,98.22,886640,33,19949,-74
2020-07-20 01:42:25,14.89,14.89,14.89,98.24,889435,33,19932,-73
2020-07-20 01:43:05,14.88,14.88,14.88,98.17,895383,33,20297,-74
2020-07-20 01:43:45,14.92,14.92,14.92,97.74,883518,33,20004,-74
2020-07-20 01:44:16,15.00,15.00,15.00,97.32,889601,33,19945,-74
2020-07-20 01:44:56,14.92,14.92,14.92,97.62,886538,33,20018,-73
2020-07-20 01:45:36,14.86,14.86,14.86,97.81,880321,33,19933,-74
2020-07-20 01:46:26,14.87,14.87,14.87,97.81,886611,33,19932,-74
2020-07-20 01:47:06,14.84,14.84,14.84,97.91,889535,33,19947,-73
2020-07-20 01:47:46,14.81,14.81,14.81,98.11,889362,33,19943,-75
2020-07-20 01:48:26,14.75,14.75,14.75,98.53,886657,33,19963,-74
2020-07-20 01:49:06,14.77,14.77,14.77,98.21,886160,33,20004,-74
2020-07-20 01:49:46,14.72,14.72,14.72,98.35,883551,33,19933,-74
2020-07-20 01:50:26,14.71,14.71,14.71,98.50,889527,33,19932,-74
2020-07-20 01:51:06,14.72,14.72,14.72,98.36,892851,33,19987,-73
2020-07-20 01:51:46,14.70,14.70,14.70,98.52,889036,33,19947,-74
2020-07-20 01:52:27,14.71,14.71,14.71,98.52,889285,33,19951,-73
2020-07-20 01:53:07,14.80,14.80,14.80,98.31,892637,33,20323,-74
2020-07-20 01:53:47,14.77,14.77,14.77,98.25,896045,33,19943,-74
2020-07-20 01:54:38,14.81,14.81,14.81,98.27,892604,33,19999,-75
2020-07-20 01:55:18,14.80,14.80,14.80,98.13,892720,33,19940,-74
2020-07-20 01:55:58,14.82,14.82,14.82,97.60,898313,33,20299,-76
2020-07-20 01:56:32,14.77,14.77,14.77,97.82,889547,33,19948,-74
2020-07-20 01:57:03,14.79,14.79,14.79,97.84,889759,33,19976,-74
2020-07-20 01:57:43,14.77,14.77,14.77,97.89,890733,33,19936,-74
2020-07-20 01:58:23,14.77,14.77,14.77,97.93,890683,33,19967,-74
2020-07-20 01:59:04,14.73,14.73,14.73,98.08,895743,33,20235,-74
2020-07-20 01:59:44,14.73,14.73,14.73,97.93,892118,33,19936,-74
2020-07-20 02:00:24,14.71,14.71,14.71,98.07,889278,33,20300,-74
2020-07-20 02:01:04,14.66,14.66,14.66,98.18,886250,33,19952,-74
2020-07-20 02:01:44,14.67,14.67,14.67,98.27,889521,33,19944,-74
2020-07-20 02:02:26,14.67,14.67,14.67,98.43,895658,33,19932,-74
2020-07-20 02:03:06,14.65,14.65,14.65,98.48,889241,33,20312,-73
2020-07-20 02:03:46,14.67,14.67,14.67,98.38,883567,33,20324,-74
2020-07-20 02:04:37,14.61,14.61,14.61,98.54,892222,33,20004,-74
2020-07-20 02:05:17,14.66,14.66,14.66,98.38,892512,33,19943,-74
2020-07-20 02:05:57,14.74,14.74,14.74,98.08,886063,33,19962,-74
2020-07-20 02:06:37,14.66,14.66,14.66,98.27,883635,33,19937,-73
2020-07-20 02:07:17,14.66,14.66,14.66,98.28,886585,33,20343,-74
2020-07-20 02:07:57,14.69,14.69,14.69,97.68,892575,33,19943,-74
2020-07-20 02:08:37,14.64,14.64,14.64,98.30,889547,33,19944,-73
2020-07-20 02:09:17,14.61,14.61,14.61,98.29,889371,33,19936,-73
2020-07-20 02:10:08,14.55,14.55,14.55,98.45,892033,33,19994,-74
2020-07-20 02:10:59,14.67,14.67,14.67,98.09,895449,33,19928,-74
2020-07-20 02:11:49,14.71,14.71,14.71,97.70,890093,33,19948,-74
2020-07-20 02:12:30,14.71,14.71,14.71,97.39,883187,33,20257,-74
2020-07-20 02:13:10,14.69,14.69,14.69,97.50,883502,33,19953,-74
2020-07-20 02:13:50,14.68,14.68,14.68,97.41,883408,33,19949,-75
2020-07-20 02:14:30,14.70,14.70,14.70,97.59,889494,33,19961,-74
2020-07-20 02:15:21,14.66,14.66,14.66,97.60,892402,33,19940,-74
2020-07-20 02:16:11,14.66,14.66,14.66,97.29,892464,33,19944,-74
2020-07-20 02:17:02,14.58,14.58,14.58,97.80,892459,33,19932,-73
2020-07-20 02:17:42,14.55,14.55,14.55,97.95,890362,33,20358,-74
2020-07-20 02:18:22,14.52,14.52,14.52,98.05,892209,33,19987,-74
2020-07-20 02:19:00,14.49,14.49,14.49,98.18,895514,33,19999,-74
2020-07-20 02:19:40,14.53,14.53,14.53,98.09,886134,33,20004,-74
2020-07-20 02:20:20,14.53,14.53,14.53,98.03,892603,33,20003,-74
2020-07-20 02:21:00,14.49,14.49,14.49,98.21,886542,33,19995,-74
2020-07-20 02:21:41,14.51,14.51,14.51,98.20,886081,33,20004,-74
2020-07-20 02:22:21,14.49,14.49,14.49,98.16,892485,33,19932,-74
2020-07-20 02:22:52,14.44,14.44,14.44,98.30,895479,33,19931,-74
2020-07-20 02:23:32,14.43,14.43,14.43,98.39,892127,33,19999,-74
2020-07-20 02:24:12,14.42,14.42,14.42,98.41,886488,33,19949,-74
2020-07-20 02:24:50,14.37,14.37,14.37,98.63,895094,33,20306,-74
2020-07-20 02:25:30,14.35,14.35,14.35,98.77,892412,33,20309,-74
2020-07-20 02:26:10,14.37,14.37,14.37,98.68,892677,33,20298,-74
2020-07-20 02:26:50,14.41,14.41,14.41,98.61,886125,33,19944,-74
2020-07-20 02:27:30,14.41,14.41,14.41,98.56,895395,33,19983,-73
2020-07-20 02:28:10,14.36,14.36,14.36,98.73,888848,33,19933,-73
2020-07-20 02:28:50,14.30,14.30,14.30,98.96,892451,33,19932,-73
2020-07-20 02:29:21,14.26,14.26,14.26,99.17,886544,33,19956,-75
2020-07-20 02:30:01,14.26,14.26,14.26,99.23,892588,33,19932,-73
2020-07-20 02:30:52,14.32,14.32,14.32,99.08,893294,33,19946,-73
2020-07-20 02:31:59,14.39,14.39,14.39,98.64,892483,33,19970,-72
2020-07-20 02:32:49,14.38,14.38,14.38,98.58,886522,33,19987,-74
2020-07-20 02:33:30,14.45,14.45,14.45,98.42,892322,33,19940,-74
2020-07-20 02:34:10,14.44,14.44,14.44,98.50,892136,33,19943,-74
2020-07-20 02:34:50,14.43,14.43,14.43,98.44,892608,33,20310,-74
2020-07-20 02:35:30,14.47,14.47,14.47,98.31,889421,33,20272,-74
2020-07-20 02:36:10,14.43,14.43,14.43,98.49,892082,33,19951,-74
2020-07-20 02:36:50,14.39,14.39,14.39,98.76,892108,33,19958,-74
2020-07-20 02:37:30,14.39,14.39,14.39,98.74,888961,33,19952,-74
2020-07-20 02:38:38,14.34,14.34,14.34,98.97,891922,33,19944,-74
2020-07-20 02:39:18,14.31,14.31,14.31,99.13,894889,33,19935,-74
2020-07-20 02:39:58,14.29,14.29,14.29,99.09,893696,33,19936,-74
2020-07-20 02:41:06,14.26,14.26,14.26,99.26,889514,33,19932,-73
2020-07-20 02:41:44,14.27,14.27,14.27,99.30,887814,33,19951,-73
2020-07-20 02:42:24,14.28,14.28,14.28,99.15,891007,33,19932,-74
2020-07-20 02:43:04,14.27,14.27,14.27,99.20,892389,33,19952,-74
2020-07-20 02:43:44,14.24,14.24,14.24,99.41,892288,33,20335,-74
2020-07-20 02:44:24,14.21,14.21,14.21,99.53,892034,33,19933,-75
2020-07-20 02:45:04,14.20,14.20,14.20,99.46,901525,32,19931,-73
2020-07-20 02:45:44,14.21,14.21,14.21,99.30,889363,33,19988,-74
2020-07-20 02:46:24,14.17,14.17,14.17,99.51,886121,33,19929,-74
2020-07-20 02:47:04,14.24,14.24,14.24,99.26,895540,33,19931,-73
2020-07-20 02:47:44,14.22,14.22,14.22,99.15,892245,33,20244,-74
2020-07-20 02:48:24,14.20,14.20,14.20,99.25,886192,33,19937,-74
2020-07-20 02:49:04,14.17,14.17,14.17,99.46,889378,33,19975,-74
2020-07-20 02:49:55,14.18,14.18,14.18,99.36,892335,33,19932,-74
2020-07-20 02:50:35,14.17,14.17,14.17,99.43,889341,33,19940,-73
2020-07-20 02:51:13,14.30,14.30,14.30,98.78,895353,33,19948,-74
2020-07-20 02:51:53,14.29,14.29,14.29,98.76,895165,33,19962,-74
2020-07-20 02:52:27,14.30,14.30,14.30,98.83,889126,33,19952,-74
2020-07-20 02:52:59,14.28,14.28,14.28,98.78,892038,33,19943,-73
2020-07-20 02:53:39,14.21,14.21,14.21,98.95,892228,33,19986,-73
2020-07-20 02:54:11,14.16,14.16,14.16,99.20,895002,33,19928,-74
2020-07-20 02:54:51,14.09,14.09,14.09,99.57,892510,33,20002,-73
2020-07-20 02:55:31,14.13,14.13,14.13,99.45,886359,33,19987,-73
2020-07-20 02:56:11,14.16,14.16,14.16,99.08,886480,33,20004,-73
2020-07-20 02:56:51,14.12,14.12,14.12,99.34,892107,33,19940,-73
2020-07-20 02:57:31,14.11,14.11,14.11,99.55,885953,33,19983,-74
2020-07-20 02:58:11,14.13,14.13,14.13,99.34,889058,33,19937,-74
2020-07-20 02:58:51,14.16,14.16,14.16,99.36,892178,33,19944,-74
2020-07-20 02:59:31,14.20,14.20,14.20,99.08,895582,33,19961,-74
2020-07-20 03:00:11,14.13,14.13,14.13,99.36,889398,33,19936,-74
2020-07-20 03:00:51,14.15,14.15,14.15,99.28,889435,33,20003,-75
2020-07-20 03:01:22,14.14,14.14,14.14,99.39,892380,33,19979,-74
2020-07-20 03:02:02,14.12,14.12,14.12,99.52,889014,33,19957,-74
2020-07-20 03:02:52,14.08,14.08,14.08,99.55,892588,33,19967,-74
2020-07-20 03:03:33,14.09,14.09,14.09,99.61,895607,33,19940,-73
2020-07-20 03:04:13,14.07,14.07,14.07,99.57,895387,33,19944,-74
2020-07-20 03:04:53,14.07,14.07,14.07,99.64,892582,33,19932,-74
2020-07-20 03:05:34,14.03,14.03,14.03,99.58,892497,33,19946,-74
2020-07-20 03:06:14,14.04,14.04,14.04,99.66,895392,33,20011,-74
2020-07-20 03:06:54,14.03,14.03,14.03,99.63,892519,33,19943,-74
2020-07-20 03:07:34,14.07,14.07,14.07,99.48,889174,33,19929,-75
2020-07-20 03:08:14,14.01,14.01,14.01,99.58,895397,33,19936,-74
2020-07-20 03:08:54,14.01,14.01,14.01,99.67,898531,33,20322,-74
2020-07-20 03:09:34,13.98,13.98,13.98,99.73,886520,33,19982,-74
2020-07-20 03:10:14,14.00,14.00,14.00,99.71,889351,33,20366,-74
2020-07-20 03:10:54,13.98,13.98,13.98,99.74,889376,33,19957,-74
2020-07-20 03:11:44,13.92,13.92,13.92,100.00,892248,33,19952,-73
2020-07-20 03:12:25,13.88,13.88,13.88,100.00,895034,33,20266,-74
2020-07-20 03:13:06,13.83,13.83,13.83,100.00,901264,33,19943,-74
2020-07-20 03:13:56,13.81,13.81,13.81,100.00,895392,33,20011,-73
2020-07-20 03:14:37,13.85,13.85,13.85,100.00,889026,33,19948,-74
2020-07-20 03:15:09,13.87,13.87,13.87,100.00,889326,33,19980,-74
2020-07-20 03:15:49,13.97,13.97,13.97,99.86,892288,33,19949,-74
2020-07-20 03:16:29,13.93,13.93,13.93,100.00,892427,33,19943,-73
2020-07-20 03:17:19,13.93,13.93,13.93,99.83,889407,33,19943,-74
2020-07-20 03:17:50,13.88,13.88,13.88,99.99,889378,33,19949,-74
2020-07-20 03:18:28,13.89,13.89,13.89,100.00,892388,33,19932,-73
2020-07-20 03:19:34,13.90,13.90,13.90,99.99,889381,33,19929,-73
2020-07-20 03:20:14,13.84,13.84,13.84,100.00,888665,33,20241,-73
2020-07-20 03:20:54,13.78,13.78,13.78,100.00,884907,33,19933,-74
2020-07-20 03:21:34,13.83,13.83,13.83,100.00,888953,33,20013,-74
2020-07-20 03:22:14,13.87,13.87,13.87,99.75,889075,33,19944,-74
2020-07-20 03:22:54,13.95,13.95,13.95,99.71,889345,33,19944,-73
2020-07-20 03:23:34,14.01,14.01,14.01,99.16,889330,33,19945,-74
2020-07-20 03:24:14,14.06,14.06,14.06,99.07,889029,33,19943,-74
2020-07-20 03:24:54,13.99,13.99,13.99,99.03,886031,33,20358,-73
2020-07-20 03:25:25,13.95,13.95,13.95,99.13,886294,33,19998,-73
2020-07-20 03:26:15,13.94,13.94,13.94,99.02,886320,33,19967,-74
2020-07-20 03:26:55,13.91,13.91,13.91,99.21,886377,33,19937,-74
2020-07-20 03:27:35,13.91,13.91,13.91,99.27,883330,33,19945,-73
2020-07-20 03:28:15,13.89,13.89,13.89,99.20,886337,33,19945,-74
2020-07-20 03:28:55,13.92,13.92,13.92,99.02,892405,33,19959,-73
2020-07-20 03:29:35,13.95,13.95,13.95,98.92,895376,33,19947,-74
2020-07-20 03:30:15,13.94,13.94,13.94,99.12,886024,33,20335,-73
2020-07-20 03:30:53,13.88,13.88,13.88,99.09,889598,33,20382,-74
2020-07-20 03:31:33,13.96,13.96,13.96,98.75,885921,33,19936,-74
2020-07-20 03:32:13,13.95,13.95,13.95,98.80,883403,33,19932,-73
2020-07-20 03:32:53,13.94,13.94,13.94,98.82,883182,33,20256,-73
2020-07-20 03:33:33,13.90,13.90,13.90,98.89,883359,33,20371,-73
2020-07-20 03:34:13,13.87,13.87,13.87,99.13,885978,33,19992,-73
2020-07-20 03:35:03,13.86,13.86,13.86,99.28,886591,33,19933,-74
2020-07-20 03:35:35,13.78,13.78,13.78,99.58,889281,33,19932,-74
2020-07-20 03:36:15,13.73,13.73,13.73,99.84,889442,33,19952,-73
2020-07-20 03:36:55,13.70,13.70,13.70,100.00,886059,33,19937,-73
2020-07-20 03:37:35,13.74,13.74,13.74,99.87,885824,33,19983,-74
2020-07-20 03:38:15,13.80,13.80,13.80,99.76,883416,33,19940,-73
2020-07-20 03:38:55,13.80,13.80,13.80,99.61,889504,33,20237,-74
2020-07-20 03:39:33,13.78,13.78,13.78,99.68,892261,33,19940,-74
2020-07-20 03:40:13,13.71,13.71,13.71,99.96,889041,33,20316,-73
2020-07-20 03:40:53,13.73,13.73,13.73,99.84,892562,33,19932,-73
2020-07-20 03:41:33,13.71,13.71,13.71,99.95,893056,33,19931,-74
2020-07-20 03:42:13,13.78,13.78,13.78,99.72,892590,33,19971,-73
2020-07-20 03:42:53,13.76,13.76,13.76,99.84,887176,33,19941,-74
2020-07-20 03:43:33,13.76,13.76,13.76,99.85,886914,33,19989,-74
2020-07-20 03:44:07,13.77,13.77,13.77,99.91,893101,33,20351,-74
2020-07-20 03:44:47,13.81,13.81,13.81,99.75,895985,33,20011,-73
2020-07-20 03:45:27,13.90,13.90,13.90,99.44,895968,33,20043,-73
2020-07-20 03:46:07,13.88,13.88,13.88,99.41,887051,33,20308,-74
2020-07-20 03:46:47,13.92,13.92,13.92,99.25,896016,33,19967,-73
2020-07-20 03:47:27,13.98,13.98,13.98,99.00,892721,33,19935,-74
2020-07-20 03:48:07,14.01,14.01,14.01,98.87,889941,33,19987,-74
2020-07-20 03:48:47,14.04,14.04,14.04,98.58,889667,33,19943,-74
2020-07-20 03:49:27,14.02,14.02,14.02,98.62,892972,33,20323,-74
2020-07-20 03:49:59,14.03,14.03,14.03,98.57,889968,33,19947,-74
2020-07-20 03:50:30,14.00,14.00,14.00,98.78,886990,33,20340,-73
2020-07-20 03:51:10,13.99,13.99,13.99,98.80,889947,33,19928,-74
2020-07-20 03:51:42,14.00,14.00,14.00,98.94,886478,33,19973,-74
2020-07-20 03:52:22,14.05,14.05,14.05,98.69,889991,33,20353,-73
2020-07-20 03:53:00,14.06,14.06,14.06,98.64,884002,33,19964,-74
2020-07-20 03:53:40,14.07,14.07,14.07,98.60,886958,33,19945,-74
2020-07-20 03:54:20,14.11,14.11,14.11,98.37,889551,33,19933,-74
2020-07-20 03:55:24,14.11,14.11,14.11,98.47,892662,33,20331,-74
2020-07-20 03:56:04,14.11,14.11,14.11,98.42,892939,33,19932,-73
2020-07-20 03:56:35,14.12,14.12,14.12,98.38,895835,33,19952,-73
2020-07-20 03:57:36,14.16,14.16,14.16,98.07,895939,33,19939,-74
2020-07-20 03:58:16,14.16,14.16,14.16,98.18,898543,33,19931,-73
2020-07-20 03:58:56,14.16,14.16,14.16,98.19,897231,33,19966,-74
2020-07-20 03:59:36,14.16,14.16,14.16,98.38,889806,33,19955,-74
2020-07-20 04:00:16,14.18,14.18,14.18,98.49,889939,33,19933,-72
2020-07-20 04:00:56,14.16,14.16,14.16,98.34,886975,33,20032,-73
2020-07-20 04:01:59,14.27,14.27,14.27,97.86,886422,33,19948,-73
2020-07-20 04:02:39,14.35,14.35,14.35,97.47,892496,33,19950,-73
2020-07-20 04:03:19,14.36,14.36,14.36,96.84,892507,33,20343,-75
2020-07-20 04:04:15,14.39,14.39,14.39,96.60,892462,33,19932,-76
2020-07-20 04:04:52,14.44,14.44,14.44,96.61,893043,33,19931,-73
2020-07-20 04:05:33,14.39,14.39,14.39,96.99,883993,33,19971,-73
2020-07-20 04:06:37,14.39,14.39,14.39,96.84,886782,33,19950,-73
2020-07-20 04:07:17,14.44,14.44,14.44,96.73,892287,33,20311,-75
2020-07-20 04:07:49,14.45,14.45,14.45,96.62,891574,33,20270,-72
2020-07-20 04:08:30,14.47,14.47,14.47,96.53,883927,33,20358,-73
2020-07-20 04:09:10,14.50,14.50,14.50,96.49,889876,33,19937,-74
2020-07-20 04:09:50,14.50,14.50,14.50,96.50,886541,33,19944,-73
2020-07-20 04:10:30,14.51,14.51,14.51,96.25,886804,33,20028,-73
2020-07-20 04:11:10,14.55,14.55,14.55,95.99,886532,33,20303,-73
2020-07-20 04:11:48,14.54,14.54,14.54,96.29,889860,33,19967,-73
2020-07-20 04:12:25,14.57,14.57,14.57,96.26,889627,33,20061,-73
2020-07-20 04:13:06,14.55,14.55,14.55,96.34,889891,33,19948,-74
2020-07-20 04:13:46,14.58,14.58,14.58,96.35,886867,33,20346,-74
2020-07-20 04:14:26,14.59,14.59,14.59,96.02,889834,33,19945,-73
2020-07-20 04:15:06,14.61,14.61,14.61,96.00,892851,33,19992,-74
2020-07-20 04:15:44,14.60,14.60,14.60,96.00,895866,33,19931,-74
2020-07-20 04:16:15,14.64,14.64,14.64,95.93,889467,33,19932,-73
2020-07-20 04:16:55,14.61,14.61,14.61,95.92,886923,33,19944,-74
2020-07-20 04:17:35,14.65,14.65,14.65,95.53,886704,33,20036,-74
2020-07-20 04:18:15,14.64,14.64,14.64,95.89,892014,33,19970,-74
2020-07-20 04:18:56,14.65,14.65,14.65,95.71,889878,33,19932,-73
2020-07-20 04:19:36,14.68,14.68,14.68,95.70,895751,33,19990,-74
2020-07-20 04:20:16,14.67,14.67,14.67,95.74,892958,33,20318,-73
2020-07-20 04:20:47,14.67,14.67,14.67,95.37,889928,33,19936,-73
2020-07-20 04:21:27,14.68,14.68,14.68,95.43,892824,33,19932,-73
2020-07-20 04:22:07,14.69,14.69,14.69,95.00,889915,33,20015,-73
2020-07-20 04:22:47,14.67,14.67,14.67,95.42,886886,33,20371,-73
2020-07-20 04:23:27,14.66,14.66,14.66,95.69,883896,33,19971,-74
2020-07-20 04:24:07,14.67,14.67,14.67,95.54,886909,33,19952,-73
2020-07-20 04:25:03,14.64,14.64,14.64,95.78,889902,33,20354,-74
2020-07-20 04:25:43,14.67,14.67,14.67,95.71,893358,33,20384,-74
2020-07-20 04:26:46,14.67,14.67,14.67,95.38,896523,33,19978,-74
2020-07-20 04:27:26,14.66,14.66,14.66,95.62,897029,33,19944,-74
2020-07-20 04:28:06,14.65,14.65,14.65,95.97,895902,33,19935,-73
2020-07-20 04:28:46,14.65,14.65,14.65,95.60,892588,33,19936,-74
2020-07-20 04:29:17,14.63,14.63,14.63,95.89,889407,33,19936,-74
2020-07-20 04:30:13,14.64,14.64,14.64,95.60,888768,33,20366,-73
2020-07-20 04:30:51,14.64,14.64,14.64,95.52,889508,33,20360,-73
2020-07-20 04:31:31,14.63,14.63,14.63,95.56,889641,33,19959,-73
2020-07-20 04:32:11,14.61,14.61,14.61,95.47,886478,33,19956,-74
2020-07-20 04:32:51,14.58,14.58,14.58,95.70,889942,33,19944,-74
2020-07-20 04:33:23,14.52,14.52,14.52,95.93,889456,33,19955,-73
2020-07-20 04:34:26,14.53,14.53,14.53,95.65,886985,33,19972,-73
2020-07-20 04:35:17,14.52,14.52,14.52,95.72,888028,33,19956,-74
2020-07-20 04:35:57,14.48,14.48,14.48,95.76,894847,33,19928,-73
2020-07-20 04:36:37,14.51,14.51,14.51,95.82,895942,33,20388,-74
2020-07-20 04:37:17,14.49,14.49,14.49,95.95,896022,33,20346,-73
2020-07-20 04:37:57,14.48,14.48,14.48,95.88,892731,33,19935,-74
2020-07-20 04:38:49,14.51,14.51,14.51,95.78,886847,33,19992,-73
2020-07-20 04:39:29,14.48,14.48,14.48,95.87,895483,33,19936,-74
2020-07-20 04:40:09,14.50,14.50,14.50,95.63,896152,32,20019,-73
2020-07-20 04:40:49,14.48,14.48,14.48,95.89,895913,33,19944,-73
2020-07-20 04:41:23,14.49,14.49,14.49,95.86,892843,33,19994,-75
2020-07-20 04:42:17,14.52,14.52,14.52,95.86,886980,33,19952,-74
2020-07-20 04:42:48,14.55,14.55,14.55,95.64,889466,33,20367,-74
2020-07-20 04:43:28,14.58,14.58,14.58,95.60,886579,33,19933,-74
2020-07-20 04:44:08,14.51,14.51,14.51,95.70,889902,33,20332,-74
2020-07-20 04:44:48,14.49,14.49,14.49,95.78,888964,33,20253,-73
2020-07-20 04:45:28,14.50,14.50,14.50,95.77,889319,33,19949,-74
2020-07-20 04:46:08,14.52,14.52,14.52,95.49,889789,33,19988,-74
2020-07-20 04:47:02,14.55,14.55,14.55,95.63,889741,33,19952,-73
2020-07-20 04:47:34,14.54,14.54,14.54,95.62,886498,33,20000,-74
2020-07-20 04:48:14,14.51,14.51,14.51,95.84,889939,33,20316,-74
2020-07-20 04:48:54,14.49,14.49,14.49,96.11,890007,33,19940,-74
2020-07-20 04:49:34,14.58,14.58,14.58,95.68,892666,33,19932,-74
2020-07-20 04:50:14,14.57,14.57,14.57,95.68,892819,33,20319,-73
2020-07-20 04:51:10,14.57,14.57,14.57,95.47,889947,33,19944,-73
2020-07-20 04:51:50,14.60,14.60,14.60,95.48,889684,33,19960,-74
2020-07-20 04:52:30,14.63,14.63,14.63,95.14,887935,33,19978,-74
2020-07-20 04:53:28,14.67,14.67,14.67,95.14,889952,33,20015,-74
2020-07-20 04:54:08,14.67,14.67,14.67,95.03,888044,33,19988,-73
2020-07-20 04:54:48,14.71,14.71,14.71,94.99,889716,33,19936,-73
2020-07-20 04:55:28,14.75,14.75,14.75,94.79,883747,33,19957,-74
2020-07-20 04:55:59,14.79,14.79,14.79,94.63,889473,33,20333,-74
2020-07-20 04:56:39,14.75,14.75,14.75,94.87,886331,33,19971,-74
2020-07-20 04:57:40,14.76,14.76,14.76,94.57,886858,33,19952,-73
2020-07-20 04:58:36,14.78,14.78,14.78,94.29,888574,33,20355,-74
2020-07-20 04:59:16,14.84,14.84,14.84,94.21,892498,33,19974,-73
2020-07-20 04:59:56,14.81,14.81,14.81,94.48,886881,33,19947,-74
2020-07-20 05:00:34,14.85,14.85,14.85,94.24,883684,33,20313,-73
2020-07-20 05:01:14,14.86,14.86,14.86,94.13,892765,33,19933,-74
2020-07-20 05:01:52,14.85,14.85,14.85,94.27,892358,33,19988,-74
2020-07-20 05:02:42,14.86,14.86,14.86,94.28,886359,33,19992,-73
2020-07-20 05:03:43,14.82,14.82,14.82,94.52,889811,33,20326,-74
2020-07-20 05:04:38,14.73,14.73,14.73,94.79,893903,33,19967,-74
2020-07-20 05:05:34,14.77,14.77,14.77,94.82,895803,33,20361,-74
2020-07-20 05:06:15,14.86,14.86,14.86,94.44,892840,33,19952,-73
2020-07-20 05:07:09,14.86,14.86,14.86,94.12,892864,33,19932,-73
2020-07-20 05:08:00,14.82,14.82,14.82,94.12,895876,33,19940,-73
2020-07-20 05:08:40,14.76,14.76,14.76,94.65,895756,33,19946,-74
2020-07-20 05:09:20,14.76,14.76,14.76,95.03,892807,33,19932,-74
2020-07-20 05:10:22,14.76,14.76,14.76,94.93,886269,33,20004,-74
2020-07-20 05:11:17,14.79,14.79,14.79,94.83,884842,33,20312,-74
2020-07-20 05:12:07,14.81,14.81,14.81,94.53,888511,33,20008,-74
2020-07-20 05:13:00,14.79,14.79,14.79,94.71,892655,33,19961,-74
2020-07-20 05:13:50,14.87,14.87,14.87,94.21,895868,33,19955,-74
2020-07-20 05:14:43,14.86,14.86,14.86,94.41,898850,33,19971,-73
2020-07-20 05:15:35,14.83,14.83,14.83,94.34,892742,33,19950,-73
2020-07-20 05:16:26,14.84,14.84,14.84,94.42,889540,33,19975,-73
2020-07-20 05:17:17,14.86,14.86,14.86,94.33,892454,33,20013,-73
2020-07-20 05:18:07,14.86,14.86,14.86,94.26,890492,33,19991,-73
2020-07-20 05:18:58,14.86,14.86,14.86,94.47,892678,33,19932,-74
2020-07-20 05:19:49,14.90,14.90,14.90,94.21,893658,33,19940,-73
2020-07-20 05:20:39,14.90,14.90,14.90,94.01,893521,33,19975,-74
2020-07-20 05:21:32,14.92,14.92,14.92,94.27,892701,33,19931,-75
2020-07-20 05:22:27,14.94,14.94,14.94,94.15,895404,33,19970,-74
2020-07-20 05:23:20,15.00,15.00,15.00,93.83,895712,33,19946,-74
2020-07-20 05:24:13,15.05,15.05,15.05,93.84,892310,33,20318,-74
2020-07-20 05:25:03,15.18,15.18,15.18,92.79,892889,33,19960,-74
2020-07-20 05:25:58,15.26,15.26,15.26,92.64,887497,33,20327,-74
2020-07-20 05:26:51,15.37,15.37,15.37,92.17,891158,33,19944,-74
2020-07-20 05:27:42,15.48,15.48,15.48,92.06,889644,33,20345,-76
2020-07-20 05:28:34,15.52,15.52,15.52,91.29,892705,33,20266,-75
2020-07-20 05:29:26,15.53,15.53,15.53,91.06,894051,33,19958,-75
2020-07-20 05:30:17,15.60,15.60,15.60,91.29,893818,33,19992,-74
2020-07-20 05:31:07,15.69,15.69,15.69,90.88,892686,33,20024,-74
2020-07-20 05:32:00,15.74,15.74,15.74,90.99,893625,33,19966,-73
2020-07-20 05:32:40,15.80,15.80,15.80,90.67,897168,33,19971,-73
2020-07-20 05:33:20,15.86,15.86,15.86,90.41,895752,33,19947,-74
2020-07-20 05:34:01,15.89,15.89,15.89,90.04,892565,33,19936,-74
2020-07-20 05:34:59,15.96,15.96,15.96,89.88,886391,33,20009,-74
2020-07-20 05:35:49,16.01,16.01,16.01,90.56,887140,33,19941,-74
2020-07-20 05:36:41,16.07,16.07,16.07,90.13,892667,33,19944,-74
2020-07-20 05:37:31,16.07,16.07,16.07,89.67,889807,33,19932,-74
2020-07-20 05:38:22,16.09,16.09,16.09,89.99,890765,33,19943,-73
2020-07-20 05:39:14,16.09,16.09,16.09,89.65,893350,33,20323,-73
2020-07-20 05:39:54,16.16,16.16,16.16,89.33,893888,33,19987,-73
2020-07-20 05:40:47,16.23,16.23,16.23,89.25,895397,33,20388,-74
2020-07-20 05:41:37,16.28,16.28,16.28,88.78,895710,33,20326,-74
2020-07-20 05:42:15,16.32,16.32,16.32,88.79,890482,33,19936,-74
2020-07-20 05:43:07,16.27,16.27,16.27,88.84,892665,33,19942,-74
2020-07-20 05:43:58,16.23,16.23,16.23,88.93,889702,33,19948,-74
2020-07-20 05:44:48,16.20,16.20,16.20,89.34,889255,33,19996,-74
2020-07-20 05:45:42,16.18,16.18,16.18,89.32,893665,33,19927,-73
2020-07-20 05:46:33,16.30,16.30,16.30,89.18,892538,33,20019,-74
2020-07-20 05:47:24,16.41,16.41,16.41,88.53,894048,33,20061,-74
2020-07-20 05:48:15,16.40,16.40,16.40,88.89,895508,33,19932,-74
2020-07-20 05:49:06,16.44,16.44,16.44,88.74,893046,33,20349,-74
2020-07-20 05:49:57,16.50,16.50,16.50,88.39,890444,33,20403,-73
2020-07-20 05:50:48,16.54,16.54,16.54,88.23,894767,33,19946,-73
2020-07-20 05:51:39,16.54,16.54,16.54,88.62,895258,33,20356,-74
2020-07-20 05:52:29,16.49,16.49,16.49,89.11,895353,33,19991,-74
2020-07-20 05:53:20,16.42,16.42,16.42,89.30,895298,33,19982,-73
2020-07-20 05:54:11,16.48,16.48,16.48,88.87,897591,33,19935,-74
2020-07-20 05:55:02,16.52,16.52,16.52,88.29,898834,33,19965,-76
2020-07-20 05:55:52,16.50,16.50,16.50,89.09,896457,33,19931,-74
2020-07-20 05:56:43,16.52,16.52,16.52,89.10,895368,33,20419,-74
2020-07-20 05:57:34,16.59,16.59,16.59,88.67,896750,33,19941,-74
2020-07-20 05:58:24,16.62,16.62,16.62,88.59,896181,33,20361,-75
2020-07-20 05:59:15,16.66,16.66,16.66,87.69,895119,33,19962,-74
2020-07-20 06:00:05,16.68,16.68,16.68,88.11,896574,33,19951,-74
2020-07-20 06:00:57,16.73,16.73,16.73,87.54,895419,33,19983,-74
2020-07-20 06:01:49,16.73,16.73,16.73,87.05,896756,33,19932,-74
2020-07-20 06:02:39,16.73,16.73,16.73,86.64,896780,33,19943,-74
2020-07-20 06:03:30,16.78,16.78,16.78,86.62,895216,33,20350,-75
2020-07-20 06:04:21,16.77,16.77,16.77,86.60,895257,33,19932,-73
2020-07-20 06:05:11,16.85,16.85,16.85,86.68,896652,33,19977,-73
2020-07-20 06:06:02,16.82,16.82,16.82,86.89,895222,33,19951,-74
2020-07-20 06:06:53,16.83,16.83,16.83,86.55,896789,33,19931,-74
2020-07-20 06:07:44,16.80,16.80,16.80,86.96,896174,33,19950,-75
2020-07-20 06:08:36,16.83,16.83,16.83,86.67,895170,33,19948,-74
2020-07-20 06:09:26,16.88,16.88,16.88,86.49,893647,33,20330,-74
2020-07-20 06:10:17,16.96,16.96,16.96,86.59,892581,33,19964,-73
2020-07-20 06:11:07,16.89,16.89,16.89,86.97,893627,33,19943,-73
2020-07-20 06:11:58,16.93,16.93,16.93,87.06,896291,33,19940,-73
2020-07-20 06:12:50,17.01,17.01,17.01,86.67,896274,33,19964,-74
2020-07-20 06:13:41,17.14,17.14,17.14,85.90,895703,33,19932,-74
2020-07-20 06:14:32,17.21,17.21,17.21,85.72,893419,33,19948,-73
2020-07-20 06:15:22,17.33,17.33,17.33,85.41,893226,33,19991,-74
2020-07-20 06:16:13,17.41,17.41,17.41,86.06,893683,33,19987,-73
2020-07-20 06:17:04,17.45,17.45,17.45,85.29,895672,33,20350,-74
2020-07-20 06:17:54,17.42,17.42,17.42,85.73,896465,33,19974,-74
2020-07-20 06:18:45,17.54,17.54,17.54,84.81,895831,33,19957,-73
2020-07-20 06:19:36,17.57,17.57,17.57,84.67,893609,33,19928,-74
2020-07-20 06:20:27,17.57,17.57,17.57,85.26,893544,33,20326,-75
2020-07-20 06:21:19,17.64,17.64,17.64,84.49,893435,33,19932,-74
2020-07-20 06:22:09,17.66,17.66,17.66,84.13,893911,33,19982,-73
2020-07-20 06:23:00,17.70,17.70,17.70,84.50,896536,33,19932,-74
2020-07-20 06:23:51,17.78,17.78,17.78,84.70,895007,33,19935,-74
2020-07-20 06:24:42,17.84,17.84,17.84,83.80,892620,33,19936,-74
2020-07-20 06:25:33,17.81,17.81,17.81,83.77,894601,33,20002,-74
2020-07-20 06:26:24,17.93,17.93,17.93,83.57,896424,33,19978,-74
2020-07-20 06:27:14,18.03,18.03,18.03,83.30,895494,33,20066,-74
2020-07-20 06:28:05,18.11,18.11,18.11,83.05,893544,33,19982,-74
2020-07-20 06:28:56,18.12,18.12,18.12,83.27,892446,33,19979,-74
2020-07-20 06:29:47,18.22,18.22,18.22,83.14,894377,33,19948,-74
2020-07-20 06:30:37,18.27,18.27,18.27,82.72,899449,33,19943,-73
2020-07-20 06:31:28,18.25,18.25,18.25,82.64,895229,33,19943,-75
2020-07-20 06:32:19,18.35,18.35,18.35,82.78,889494,33,19933,-73
2020-07-20 06:33:09,18.43,18.43,18.43,82.57,894800,33,20271,-74
2020-07-20 06:34:00,18.49,18.49,18.49,82.48,899753,32,19943,-74
2020-07-20 06:34:51,18.57,18.57,18.57,82.09,898245,33,19983,-74
2020-07-20 06:35:42,18.59,18.59,18.59,80.69,895454,33,20258,-74
2020-07-20 06:36:34,18.65,18.65,18.65,81.13,890623,33,19947,-74
2020-07-20 06:37:25,18.65,18.65,18.65,81.40,893849,33,20311,-74
2020-07-20 06:38:15,18.71,18.71,18.71,81.32,896658,33,20361,-73
2020-07-20 06:39:06,18.60,18.60,18.60,79.98,896698,33,19941,-74
2020-07-20 06:39:57,18.62,18.62,18.62,79.69,898274,33,19977,-73
2020-07-20 06:40:47,18.72,18.72,18.72,80.91,893583,33,20307,-74
2020-07-20 06:41:38,18.80,18.80,18.80,79.72,892042,33,19936,-73
2020-07-20 06:42:29,18.85,18.85,18.85,81.52,894626,33,19932,-74
2020-07-20 06:43:19,18.83,18.83,18.83,80.51,895566,33,19942,-74
2020-07-20 06:44:10,18.83,18.83,18.83,80.30,896397,33,19960,-74
2020-07-20 06:45:01,18.84,18.84,18.84,80.64,898459,33,19995,-73
2020-07-20 06:45:51,18.80,18.80,18.80,80.37,898464,33,20282,-74
2020-07-20 06:46:42,18.74,18.74,18.74,81.07,897242,33,19936,-74
2020-07-20 06:47:32,18.62,18.62,18.62,81.11,894288,33,19932,-74
2020-07-20 06:48:23,18.67,18.67,18.67,80.71,895280,33,19932,-73
2020-07-20 06:49:14,18.70,18.70,18.70,80.76,893668,33,19936,-73
2020-07-20 06:50:04,18.63,18.63,18.63,81.16,895430,33,19932,-73
2020-07-20 06:50:55,18.65,18.65,18.65,81.77,893766,33,19976,-74
2020-07-20 06:51:46,18.72,18.72,18.72,82.13,896620,33,19954,-74
2020-07-20 06:52:37,18.78,18.78,18.78,82.00,898798,33,19943,-74
2020-07-20 06:53:28,18.68,18.68,18.68,82.48,898628,32,20322,-74
2020-07-20 06:54:19,18.79,18.79,18.79,82.46,898193,33,20274,-74
2020-07-20 06:55:10,18.86,18.86,18.86,82.78,898542,33,19951,-74
2020-07-20 06:56:00,18.97,18.97,18.97,82.57,896154,33,19939,-74
2020-07-20 06:56:51,19.02,19.02,19.02,82.03,898430,33,20423,-74
2020-07-20 06:57:42,18.99,18.99,18.99,80.90,896381,33,19951,-73
2020-07-20 06:58:33,19.01,19.01,19.01,80.90,898389,33,19931,-74
2020-07-20 06:59:23,19.19,19.19,19.19,80.98,896373,33,19939,-74
2020-07-20 07:00:14,19.29,19.29,19.29,81.38,898604,33,19942,-74
2020-07-20 07:01:05,19.38,19.38,19.38,79.23,893616,33,19971,-74
2020-07-20 07:01:55,19.41,19.41,19.41,79.27,892460,33,19955,-74
2020-07-20 07:02:46,19.40,19.40,19.40,79.91,894309,33,20251,-73
2020-07-20 07:03:37,19.35,19.35,19.35,80.50,895470,33,20374,-73
2020-07-20 07:04:28,19.39,19.39,19.39,80.04,890691,33,20394,-73
2020-07-20 07:05:18,19.47,19.47,19.47,78.87,887302,33,20343,-73
2020-07-20 07:06:09,19.57,19.57,19.57,78.44,888554,33,19933,-74
2020-07-20 07:07:00,19.70,19.70,19.70,78.85,892483,33,20314,-75
2020-07-20 07:07:50,19.77,19.77,19.77,77.57,893889,33,19948,-73
2020-07-20 07:08:41,19.65,19.65,19.65,76.87,893308,33,19944,-75
2020-07-20 07:09:21,19.68,19.68,19.68,77.00,898242,33,19971,-73
2020-07-20 07:10:12,19.75,19.75,19.75,77.74,897065,33,19952,-73
2020-07-20 07:11:03,19.77,19.77,19.77,77.20,894240,33,19932,-77
2020-07-20 07:11:55,19.87,19.87,19.87,76.27,897125,33,19936,-75
2020-07-20 07:12:45,19.96,19.96,19.96,76.77,901506,33,19927,-76
2020-07-20 07:13:36,20.00,20.00,20.00,77.71,895456,33,19943,-75
2020-07-20 07:14:26,20.07,20.07,20.07,77.58,892538,33,19932,-73
2020-07-20 07:15:17,20.03,20.03,20.03,76.61,895217,33,20002,-73
2020-07-20 07:16:08,20.13,20.13,20.13,75.42,896917,33,19928,-73
2020-07-20 07:17:00,20.14,20.14,20.14,75.42,898598,33,19950,-73
2020-07-20 07:17:51,20.17,20.17,20.17,75.20,896441,33,19974,-73
2020-07-20 07:18:42,20.04,20.04,20.04,75.14,899124,33,20322,-75
2020-07-20 07:19:33,20.22,20.22,20.22,77.18,896809,33,19940,-75
2020-07-20 07:20:24,20.40,20.40,20.40,76.10,899159,33,19943,-76
2020-07-20 07:21:14,20.54,20.54,20.54,75.72,897126,33,19958,-73
2020-07-20 07:22:06,20.57,20.57,20.57,76.10,892335,33,19966,-73
2020-07-20 07:22:57,20.59,20.59,20.59,74.62,893425,33,19940,-73
2020-07-20 07:23:47,20.45,20.45,20.45,73.26,894410,33,20380,-73
2020-07-20 07:24:40,20.40,20.40,20.40,73.61,892106,33,19991,-73
2020-07-20 07:25:30,20.50,20.50,20.50,73.69,892531,33,20001,-75
2020-07-20 07:26:21,20.40,20.40,20.40,74.36,894922,33,19944,-73
2020-07-20 07:27:12,20.46,20.46,20.46,73.78,896089,33,19947,-72
2020-07-20 07:28:02,20.53,20.53,20.53,74.11,895362,33,20319,-72
2020-07-20 07:28:53,20.57,20.57,20.57,73.94,893344,33,19966,-73
2020-07-20 07:29:43,20.60,20.60,20.60,72.96,893356,33,19948,-74
2020-07-20 07:30:34,20.60,20.60,20.60,73.45,893492,33,19936,-74
2020-07-20 07:31:25,20.71,20.71,20.71,74.13,895559,33,20282,-73
2020-07-20 07:32:16,20.84,20.84,20.84,73.38,896102,33,19944,-74
2020-07-20 07:33:07,20.84,20.84,20.84,73.87,895068,33,19947,-73
2020-07-20 07:33:58,20.86,20.86,20.86,75.60,893715,33,19947,-74
2020-07-20 07:34:48,20.95,20.95,20.95,72.87,890178,33,20292,-74
2020-07-20 07:35:39,21.03,21.03,21.03,72.61,893286,33,19932,-76
2020-07-20 07:36:30,21.15,21.15,21.15,73.81,893142,33,19936,-74
2020-07-20 07:37:20,21.17,21.17,21.17,73.11,892092,33,19978,-73
2020-07-20 07:38:11,21.25,21.25,21.25,72.43,893125,33,19932,-73
2020-07-20 07:39:03,21.15,21.15,21.15,71.85,892403,33,19974,-73
2020-07-20 07:39:53,21.15,21.15,21.15,71.53,891984,33,20331,-74
2020-07-20 07:40:44,21.07,21.07,21.07,70.34,894662,33,19932,-75
2020-07-20 07:41:35,21.15,21.15,21.15,69.51,899185,33,19936,-76
2020-07-20 07:42:26,21.26,21.26,21.26,69.00,901574,33,20046,-73
2020-07-20 07:43:17,21.43,21.43,21.43,68.75,901778,33,19931,-74
2020-07-20 07:44:08,21.54,21.54,21.54,69.14,898351,33,20007,-73
2020-07-20 07:45:00,21.46,21.46,21.46,69.02,895571,33,20298,-75
2020-07-20 07:45:50,21.53,21.53,21.53,69.17,893419,33,19957,-74
2020-07-20 07:46:41,21.52,21.52,21.52,68.89,895636,33,19931,-73
2020-07-20 07:47:32,21.59,21.59,21.59,69.09,893346,33,19940,-73
2020-07-20 07:48:22,21.27,21.27,21.27,69.04,892019,33,19947,-74
2020-07-20 07:49:13,21.39,21.39,21.39,68.53,891409,33,19932,-73
2020-07-20 07:50:04,21.36,21.36,21.36,69.04,896033,33,19951,-74
2020-07-20 07:50:54,21.32,21.32,21.32,68.33,895014,33,20319,-73
2020-07-20 07:51:45,21.25,21.25,21.25,68.78,892138,33,19929,-73
2020-07-20 07:52:36,21.23,21.23,21.23,68.22,891486,33,19962,-74
2020-07-20 07:53:27,21.41,21.41,21.41,67.71,896419,33,20346,-74
2020-07-20 07:54:17,21.45,21.45,21.45,67.57,899014,33,20231,-73
2020-07-20 07:55:08,21.48,21.48,21.48,67.15,901786,33,19930,-74
2020-07-20 07:55:59,21.42,21.42,21.42,67.32,901567,33,20022,-74
2020-07-20 07:56:50,21.56,21.56,21.56,68.21,895134,33,19931,-73
2020-07-20 07:57:41,21.47,21.47,21.47,68.78,892147,33,19936,-73
2020-07-20 07:58:32,21.47,21.47,21.47,68.41,893443,33,19929,-74
2020-07-20 07:59:22,21.26,21.26,21.26,69.30,896299,33,20275,-73
2020-07-20 08:00:16,21.57,21.57,21.57,68.27,896134,33,20336,-74
2020-07-20 08:01:07,21.76,21.76,21.76,68.41,895453,33,19955,-74
2020-07-20 08:01:57,21.77,21.77,21.77,69.01,893640,33,19971,-73
2020-07-20 08:02:49,21.44,21.44,21.44,68.09,893557,33,20014,-74
2020-07-20 08:03:40,21.16,21.16,21.16,69.46,896755,33,19936,-74
2020-07-20 08:04:30,21.16,21.16,21.16,68.34,893166,33,19932,-76
2020-07-20 08:05:21,21.48,21.48,21.48,70.79,895480,33,19936,-75
2020-07-20 08:06:12,21.39,21.39,21.39,69.94,891153,33,19940,-74
2020-07-20 08:07:02,21.47,21.47,21.47,70.36,895188,33,19992,-74
2020-07-20 08:07:53,21.43,21.43,21.43,69.12,897133,33,19940,-74
2020-07-20 08:08:44,21.42,21.42,21.42,69.56,895236,33,20327,-73
2020-07-20 08:09:35,21.44,21.44,21.44,70.75,894897,33,19958,-76
2020-07-20 08:10:25,21.47,21.47,21.47,70.91,895276,33,20334,-76
2020-07-20 08:11:16,21.58,21.58,21.58,68.29,896542,33,19944,-73
2020-07-20 08:12:07,21.41,21.41,21.41,69.07,894874,33,19943,-73
2020-07-20 08:12:57,21.14,21.14,21.14,68.96,893727,33,19948,-73
2020-07-20 08:13:48,21.26,21.26,21.26,69.62,893387,33,20325,-76
2020-07-20 08:14:40,21.45,21.45,21.45,70.31,896158,33,19947,-74
2020-07-20 08:15:31,21.50,21.50,21.50,70.00,899374,33,19931,-74
2020-07-20 08:16:22,21.53,21.53,21.53,70.05,898086,33,19927,-74
2020-07-20 08:17:12,21.67,21.67,21.67,68.62,895448,33,19940,-74
2020-07-20 08:18:03,21.65,21.65,21.65,68.08,893120,33,19932,-74
2020-07-20 08:18:57,21.80,21.80,21.80,66.55,890172,33,19933,-74
2020-07-20 08:19:48,21.85,21.85,21.85,68.45,890566,33,19948,-73
2020-07-20 08:20:39,21.74,21.74,21.74,67.93,892045,33,19982,-74
2020-07-20 08:21:38,21.80,21.80,21.80,70.12,893251,33,19999,-73
2020-07-20 08:22:10,21.84,21.84,21.84,68.74,892421,33,20397,-74
2020-07-20 08:23:10,21.92,21.92,21.92,68.87,889414,33,20344,-74
2020-07-20 08:23:54,22.04,22.04,22.04,67.52,889682,33,19976,-73
2020-07-20 08:24:47,21.88,21.88,21.88,66.34,887508,33,19988,-74
2020-07-20 08:25:31,21.87,21.87,21.87,66.15,889046,33,19937,-74
2020-07-20 08:26:12,22.15,22.15,22.15,66.23,892473,33,19932,-73
2020-07-20 08:26:44,22.18,22.18,22.18,66.28,896337,33,19931,-75
2020-07-20 08:27:44,22.29,22.29,22.29,66.81,895933,33,19966,-76
2020-07-20 08:28:24,22.36,22.36,22.36,67.41,899043,33,20274,-73
2020-07-20 08:29:05,22.33,22.33,22.33,68.40,893571,33,19998,-74
2020-07-20 08:29:45,22.13,22.13,22.13,67.41,889386,33,19952,-74
2020-07-20 08:30:25,21.86,21.86,21.86,67.64,889860,33,19951,-74
2020-07-20 08:31:05,21.88,21.88,21.88,69.41,892717,33,19940,-74
2020-07-20 08:31:36,22.10,22.10,22.10,66.17,892687,33,20385,-76
2020-07-20 08:32:16,22.21,22.21,22.21,67.72,892659,33,19959,-75
2020-07-20 08:32:56,22.08,22.08,22.08,66.28,889903,33,19929,-76
2020-07-20 08:33:36,21.74,21.74,21.74,67.73,889765,33,20323,-73
2020-07-20 08:34:16,21.79,21.79,21.79,67.38,890025,33,19945,-73
2020-07-20 08:35:11,21.92,21.92,21.92,66.35,889943,33,19953,-74
2020-07-20 08:35:51,21.80,21.80,21.80,67.41,893220,33,19947,-74
2020-07-20 08:36:45,21.92,21.92,21.92,66.43,896342,33,19955,-73
2020-07-20 08:37:25,22.18,22.18,22.18,68.19,899443,32,20080,-75
2020-07-20 08:38:05,22.40,22.40,22.40,67.00,895914,33,19956,-75
2020-07-20 08:38:45,22.60,22.60,22.60,64.79,892835,33,19946,-74
2020-07-20 08:39:25,22.78,22.78,22.78,64.76,886423,33,19953,-74
2020-07-20 08:40:06,22.52,22.52,22.52,66.20,889675,33,20016,-74
2020-07-20 08:40:44,22.61,22.61,22.61,65.50,892429,33,19939,-75
2020-07-20 08:41:25,22.92,22.92,22.92,66.29,895771,33,19931,-74
2020-07-20 08:41:56,22.93,22.93,22.93,64.68,892824,33,20390,-73
2020-07-20 08:42:34,22.99,22.99,22.99,64.50,892778,33,19932,-76
2020-07-20 08:43:14,23.06,23.06,23.06,65.21,892717,33,19936,-76
2020-07-20 08:44:14,22.86,22.86,22.86,66.41,889960,33,19966,-76
2020-07-20 08:44:54,22.81,22.81,22.81,66.55,888447,33,20370,-76
2020-07-20 08:46:01,22.85,22.85,22.85,66.50,891254,33,19932,-75
2020-07-20 08:46:32,22.44,22.44,22.44,65.89,893967,33,19983,-76
2020-07-20 08:47:12,22.21,22.21,22.21,65.68,896751,33,19935,-72
2020-07-20 08:47:50,22.34,22.34,22.34,67.45,895632,33,19978,-74
2020-07-20 08:48:55,22.25,22.25,22.25,67.05,895822,33,20019,-76
2020-07-20 08:49:36,22.22,22.22,22.22,65.82,894195,33,19940,-74
2020-07-20 08:50:16,22.33,22.33,22.33,65.45,897062,33,19936,-74
2020-07-20 08:51:18,22.42,22.42,22.42,64.65,892909,33,19932,-74
2020-07-20 08:51:58,22.46,22.46,22.46,64.65,892364,33,19947,-74
2020-07-20 08:52:38,22.59,22.59,22.59,64.17,893641,33,19944,-74
2020-07-20 08:54:07,22.59,22.59,22.59,65.56,895869,33,20324,-74
2020-07-20 08:54:42,22.50,22.50,22.50,65.68,895652,33,19978,-73
2020-07-20 08:55:32,22.38,22.38,22.38,66.18,886374,33,20293,-73
2020-07-20 08:56:13,22.45,22.45,22.45,65.69,894447,33,19946,-74
2020-07-20 08:56:53,22.45,22.45,22.45,64.35,889918,33,20020,-75
2020-07-20 08:57:24,22.74,22.74,22.74,66.82,891626,33,20418,-75
2020-07-20 08:58:04,22.86,22.86,22.86,63.83,892625,33,19969,-75
2020-07-20 08:58:44,23.01,23.01,23.01,64.84,897590,33,19935,-74
2020-07-20 08:59:24,22.93,22.93,22.93,62.80,896835,33,20321,-74
2020-07-20 09:00:04,23.14,23.14,23.14,63.31,892812,33,19933,-74
2020-07-20 09:00:35,23.16,23.16,23.16,62.45,889342,33,19960,-74
2020-07-20 09:01:15,23.17,23.17,23.17,62.36,892825,33,19944,-74
2020-07-20 09:01:56,23.19,23.19,23.19,62.38,889802,33,20324,-74
2020-07-20 09:02:36,23.33,23.33,23.33,63.82,892371,33,19958,-74
2020-07-20 09:03:16,23.20,23.20,23.20,64.32,892807,33,19932,-73
2020-07-20 09:03:56,23.18,23.18,23.18,64.32,898360,33,20006,-74
2020-07-20 09:04:36,23.26,23.26,23.26,66.11,898872,33,19950,-74
2020-07-20 09:05:07,23.21,23.21,23.21,66.18,895991,33,19932,-76
2020-07-20 09:05:39,23.18,23.18,23.18,63.20,894792,33,19999,-75
2020-07-20 09:06:39,23.08,23.08,23.08,65.65,893009,33,20015,-76
2020-07-20 09:07:19,23.08,23.08,23.08,64.42,896000,33,20354,-75
2020-07-20 09:07:59,23.16,23.16,23.16,64.95,896465,33,19960,-77
2020-07-20 09:08:56,23.37,23.37,23.37,62.92,895728,33,19928,-76
2020-07-20 09:09:36,23.31,23.31,23.31,64.12,892265,33,20303,-75
2020-07-20 09:10:08,23.59,23.59,23.59,66.75,890242,33,19951,-76
2020-07-20 09:10:48,23.55,23.55,23.55,67.23,889674,33,19980,-77
2020-07-20 09:11:28,23.61,23.61,23.61,61.07,889487,33,20302,-76
2020-07-20 09:12:08,23.78,23.78,23.78,61.61,891975,33,20361,-76
2020-07-20 09:12:48,23.76,23.76,23.76,61.43,895864,33,20330,-77
2020-07-20 09:13:28,23.75,23.75,23.75,62.91,889773,33,20409,-77
2020-07-20 09:13:59,23.86,23.86,23.86,60.15,890037,33,20375,-77
2020-07-20 09:14:30,23.90,23.90,23.90,60.03,893735,33,19948,-76
2020-07-20 09:15:08,23.82,23.82,23.82,60.19,892385,33,19951,-77
2020-07-20 09:16:03,23.83,23.83,23.83,62.28,889636,33,19996,-77
2020-07-20 09:16:41,23.81,23.81,23.81,60.96,890199,33,20350,-77
2020-07-20 09:17:21,23.87,23.87,23.87,63.79,893083,33,20307,-77
2020-07-20 09:18:01,23.86,23.86,23.86,62.95,895794,33,19947,-77
2020-07-20 09:18:32,23.80,23.80,23.80,62.46,898631,33,20003,-76
2020-07-20 09:19:12,23.55,23.55,23.55,61.49,900477,33,19931,-77
2020-07-20 09:19:44,23.56,23.56,23.56,61.99,896721,33,19959,-77
2020-07-20 09:20:38,23.41,23.41,23.41,61.62,895612,33,19982,-77
2020-07-20 09:21:18,23.37,23.37,23.37,63.46,898737,33,20250,-77
2020-07-20 09:22:13,23.80,23.80,23.80,63.11,898035,33,20317,-77
2020-07-20 09:22:53,23.72,23.72,23.72,62.33,895378,33,19944,-77
2020-07-20 09:23:25,23.34,23.34,23.34,63.35,890050,33,19975,-77
2020-07-20 09:24:05,23.29,23.29,23.29,62.61,892891,33,19936,-77
2020-07-20 09:24:45,23.41,23.41,23.41,63.39,892893,33,19931,-77
2020-07-20 09:25:16,23.42,23.42,23.42,62.87,892763,33,19950,-77
2020-07-20 09:25:48,23.59,23.59,23.59,63.25,895384,33,19970,-77
2020-07-20 09:26:25,23.79,23.79,23.79,60.32,886901,33,19947,-77
2020-07-20 09:27:26,23.76,23.76,23.76,61.63,888622,33,19947,-77
2020-07-20 09:28:06,23.74,23.74,23.74,62.33,896560,33,20318,-76
2020-07-20 09:29:01,23.86,23.86,23.86,62.96,894915,33,20345,-74
2020-07-20 09:29:41,23.76,23.76,23.76,60.49,893069,33,19967,-77
2020-07-20 09:30:19,23.40,23.40,23.40,60.64,893305,33,19928,-75
2020-07-20 09:31:13,23.50,23.50,23.50,61.37,895296,33,19938,-75
2020-07-20 09:32:09,23.66,23.66,23.66,63.31,889562,33,19936,-76
2020-07-20 09:33:04,23.62,23.62,23.62,61.52,894318,33,19947,-77
2020-07-20 09:33:50,23.83,23.83,23.83,60.41,897844,33,19957,-76
2020-07-20 09:34:43,23.94,23.94,23.94,62.62,899942,32,20341,-76
2020-07-20 09:35:18,24.11,24.11,24.11,60.34,898819,33,19932,-77
2020-07-20 09:36:13,24.25,24.25,24.25,62.43,892574,33,19947,-77
2020-07-20 09:37:06,24.40,24.40,24.40,63.24,889726,33,19944,-77
2020-07-20 09:38:06,24.29,24.29,24.29,60.67,895966,33,19980,-76
2020-07-20 09:39:00,24.62,24.62,24.62,58.34,900742,33,20010,-77
2020-07-20 09:39:56,24.46,24.46,24.46,60.94,901644,33,20397,-77
2020-07-20 09:40:50,24.22,24.22,24.22,59.62,901615,32,20419,-76
2020-07-20 09:41:49,24.52,24.52,24.52,57.76,898574,33,19938,-77
2020-07-20 09:42:30,24.65,24.65,24.65,60.85,898802,33,19936,-77
2020-07-20 09:43:01,24.82,24.82,24.82,57.85,896755,33,20336,-76
2020-07-20 09:44:00,24.52,24.52,24.52,58.19,898623,33,19946,-76
2020-07-20 09:44:56,24.49,24.49,24.49,58.82,898798,33,20421,-76
2020-07-20 09:45:50,24.57,24.57,24.57,57.71,898580,33,19947,-77
2020-07-20 09:46:25,24.63,24.63,24.63,62.36,895654,33,19991,-77
2020-07-20 09:47:17,24.87,24.87,24.87,59.14,895789,33,19987,-77
2020-07-20 09:48:10,24.90,24.90,24.90,60.35,898513,33,19959,-76
2020-07-20 09:49:04,24.43,24.43,24.43,59.13,897053,33,20224,-76
2020-07-20 09:49:35,24.07,24.07,24.07,58.32,895634,33,19931,-76
2020-07-20 09:50:15,24.24,24.24,24.24,60.21,892585,33,19946,-76
2020-07-20 09:51:07,24.26,24.26,24.26,58.28,895644,33,20324,-77
2020-07-20 09:52:06,24.27,24.27,24.27,57.35,889298,33,19941,-76
2020-07-20 09:52:47,24.06,24.06,24.06,60.63,894883,33,19939,-77
2020-07-20 09:53:27,24.04,24.04,24.04,58.32,891408,33,19940,-77
2020-07-20 09:54:07,24.02,24.02,24.02,60.09,889085,33,19936,-77
2020-07-20 09:54:38,24.22,24.22,24.22,59.93,886376,33,19937,-76
2020-07-20 09:55:18,24.14,24.14,24.14,58.34,890710,33,19948,-77
2020-07-20 09:56:10,24.30,24.30,24.30,57.84,891247,33,20314,-77
2020-07-20 09:57:03,24.11,24.11,24.11,58.29,895576,33,19935,-77
2020-07-20 09:57:58,24.02,24.02,24.02,61.21,896845,33,19942,-76
2020-07-20 09:58:50,24.24,24.24,24.24,61.21,898613,33,19939,-77
2020-07-20 09:59:40,24.48,24.48,24.48,58.12,897060,33,19946,-76
2020-07-20 10:00:18,24.60,24.60,24.60,56.75,892693,33,19933,-77
2020-07-20 10:01:11,24.65,24.65,24.65,56.89,892268,33,20239,-76
2020-07-20 10:02:10,24.21,24.21,24.21,58.41,889477,33,19932,-76
2020-07-20 10:02:40,24.53,24.53,24.53,58.63,894842,33,19950,-77
2020-07-20 10:03:12,24.58,24.58,24.58,61.32,892568,33,19980,-77
2020-07-20 10:03:53,24.51,24.51,24.51,59.14,892644,33,19951,-77
2020-07-20 10:04:33,24.35,24.35,24.35,58.67,889603,33,19929,-77
2020-07-20 10:05:05,24.51,24.51,24.51,61.11,886523,33,19953,-77
2020-07-20 10:05:36,24.48,24.48,24.48,59.22,886506,33,19949,-77
2020-07-20 10:06:16,24.23,24.23,24.23,59.90,886657,33,19947,-77
2020-07-20 10:06:56,24.22,24.22,24.22,60.10,892631,33,19967,-78
2020-07-20 10:07:36,24.40,24.40,24.40,63.83,892271,33,20370,-77
2020-07-20 10:08:31,24.48,24.48,24.48,59.17,892295,33,19945,-77
2020-07-20 10:09:09,24.51,24.51,24.51,60.33,893347,33,20254,-77
2020-07-20 10:09:49,24.86,24.86,24.86,58.24,892798,33,19975,-76
2020-07-20 10:10:29,25.15,25.15,25.15,57.13,892322,33,19928,-76
2020-07-20 10:11:09,24.97,24.97,24.97,58.16,889231,33,20332,-76
2020-07-20 10:11:41,24.77,24.77,24.77,57.60,889413,33,19955,-77
2020-07-20 10:12:11,24.64,24.64,24.64,57.22,891231,33,19967,-77
2020-07-20 10:12:43,24.68,24.68,24.68,58.45,883280,33,19932,-76
2020-07-20 10:13:36,24.74,24.74,24.74,56.37,892177,33,19975,-76
2020-07-20 10:14:39,24.65,24.65,24.65,58.70,895677,33,20303,-76
2020-07-20 10:15:37,24.74,24.74,24.74,58.70,901770,32,19992,-77
2020-07-20 10:16:15,24.31,24.31,24.31,57.32,902072,32,20291,-76
2020-07-20 10:16:47,24.21,24.21,24.21,55.97,901969,32,20369,-76
2020-07-20 10:17:25,24.24,24.24,24.24,57.30,898634,33,19950,-75
2020-07-20 10:18:05,24.27,24.27,24.27,58.79,898353,33,19995,-76
2020-07-20 10:18:45,24.59,24.59,24.59,56.72,895394,33,19951,-76
2020-07-20 10:19:25,24.91,24.91,24.91,55.06,894949,33,19932,-76
2020-07-20 10:20:05,25.12,25.12,25.12,56.52,889285,33,19933,-76
2020-07-20 10:20:45,25.02,25.02,25.02,54.77,895489,33,19978,-76
2020-07-20 10:21:25,24.99,24.99,24.99,56.00,895486,33,19974,-76
2020-07-20 10:22:05,25.12,25.12,25.12,56.05,886205,33,19932,-76
2020-07-20 10:22:45,25.09,25.09,25.09,57.56,889649,33,19943,-76
2020-07-20 10:23:25,24.97,24.97,24.97,58.06,892439,33,19960,-77
2020-07-20 10:24:05,25.04,25.04,25.04,58.71,892436,33,19940,-76
2020-07-20 10:24:45,25.05,25.05,25.05,58.39,889533,33,19987,-77
2020-07-20 10:25:25,25.08,25.08,25.08,53.76,889625,33,20359,-75
2020-07-20 10:26:05,24.99,24.99,24.99,54.67,892471,33,20003,-76
2020-07-20 10:26:45,24.93,24.93,24.93,54.92,892263,33,19955,-76
2020-07-20 10:27:19,24.94,24.94,24.94,55.90,895308,33,19947,-75
2020-07-20 10:28:22,24.77,24.77,24.77,54.13,892299,33,19937,-76
2020-07-20 10:29:03,24.37,24.37,24.37,54.67,866937,33,836068,-75
2020-07-20 10:29:43,24.45,24.45,24.45,54.62,893455,33,20328,-77
2020-07-20 10:30:33,24.40,24.40,24.40,54.25,889477,33,19933,-77
2020-07-20 10:31:04,24.74,24.74,24.74,55.20,889490,33,19928,-78
2020-07-20 10:31:44,25.18,25.18,25.18,53.68,883403,33,19968,-77
2020-07-20 10:32:24,25.20,25.20,25.20,54.48,892373,33,20336,-75
2020-07-20 10:33:04,25.06,25.06,25.06,53.18,892728,33,19964,-78
2020-07-20 10:33:44,24.99,24.99,24.99,52.99,892227,33,19936,-78
2020-07-20 10:34:24,25.14,25.14,25.14,52.98,889355,33,20023,-77
2020-07-20 10:35:04,25.42,25.42,25.42,51.55,889586,33,20021,-77
2020-07-20 10:35:44,25.52,25.52,25.52,51.50,885979,33,19988,-76
2020-07-20 10:36:24,25.34,25.34,25.34,54.20,892118,33,19939,-77
2020-07-20 10:36:56,24.99,24.99,24.99,51.90,898363,33,19991,-77
2020-07-20 10:37:36,24.89,24.89,24.89,52.62,894988,33,20305,-77
2020-07-20 10:38:37,24.64,24.64,24.64,52.85,892364,33,20004,-77
2020-07-20 10:39:27,24.59,24.59,24.59,54.69,893612,33,20338,-77
2020-07-20 10:40:07,24.78,24.78,24.78,54.71,894531,33,19927,-77
2020-07-20 10:40:48,24.67,24.67,24.67,55.83,892647,33,19943,-77
2020-07-20 10:41:28,24.75,24.75,24.75,54.69,889504,33,19970,-76
2020-07-20 10:42:36,24.87,24.87,24.87,56.36,889293,33,20003,-76
2020-07-20 10:43:07,24.90,24.90,24.90,55.37,892362,33,20020,-76
2020-07-20 10:43:41,24.81,24.81,24.81,57.97,888992,33,19970,-77
2020-07-20 10:44:21,24.70,24.70,24.70,55.85,889516,33,20347,-77
2020-07-20 10:45:01,24.95,24.95,24.95,54.61,890761,33,19932,-77
2020-07-20 10:45:35,25.15,25.15,25.15,55.93,889334,33,19999,-76
2020-07-20 10:46:09,25.23,25.23,25.23,52.43,889579,33,19956,-75
2020-07-20 10:46:49,25.04,25.04,25.04,53.68,892456,33,19955,-75
2020-07-20 10:47:29,24.97,24.97,24.97,55.73,895048,33,20019,-76
2020-07-20 10:48:09,24.73,24.73,24.73,54.56,892483,33,20232,-76
2020-07-20 10:48:49,24.88,24.88,24.88,57.97,898605,33,20303,-76
2020-07-20 10:49:21,25.00,25.00,25.00,55.37,891995,33,19932,-76
2020-07-20 10:50:01,24.94,24.94,24.94,54.99,889290,33,20327,-75
2020-07-20 10:50:41,24.80,24.80,24.80,55.58,891325,33,19954,-76
2020-07-20 10:51:21,24.76,24.76,24.76,54.58,893881,33,19986,-77
2020-07-20 10:52:01,24.69,24.69,24.69,53.03,895340,33,20298,-78
2020-07-20 10:52:41,24.75,24.75,24.75,54.87,895153,33,19950,-77
2020-07-20 10:53:21,24.58,24.58,24.58,53.37,895331,33,20314,-77
2020-07-20 10:54:01,24.90,24.90,24.90,52.46,897973,33,19936,-77
2020-07-20 10:54:41,24.93,24.93,24.93,53.13,895089,33,19939,-78
2020-07-20 10:55:50,25.18,25.18,25.18,53.33,889430,33,19947,-76
2020-07-20 10:56:24,25.18,25.18,25.18,55.99,894136,33,20327,-77
2020-07-20 10:57:04,25.38,25.38,25.38,57.20,896656,33,19954,-76
2020-07-20 10:57:44,25.49,25.49,25.49,55.18,894864,33,19947,-76
2020-07-20 10:58:24,25.51,25.51,25.51,55.16,889368,33,19951,-76
2020-07-20 10:59:04,24.97,24.97,24.97,55.75,889474,33,19962,-76
2020-07-20 10:59:44,25.22,25.22,25.22,54.09,895383,33,20399,-76
2020-07-20 11:00:24,25.01,25.01,25.01,55.12,892499,33,19944,-76
2020-07-20 11:01:04,24.89,24.89,24.89,52.67,892435,33,19952,-76
2020-07-20 11:01:44,24.71,24.71,24.71,52.21,895338,33,20354,-77
2020-07-20 11:02:24,24.93,24.93,24.93,51.21,895385,33,19932,-76
2020-07-20 11:03:04,25.10,25.10,25.10,50.63,889447,33,19932,-75
2020-07-20 11:03:44,25.23,25.23,25.23,48.92,894984,33,19952,-76
2020-07-20 11:04:24,25.48,25.48,25.48,49.24,892454,33,19932,-76
2020-07-20 11:05:04,25.31,25.31,25.31,50.44,895440,33,19932,-75
2020-07-20 11:05:44,25.36,25.36,25.36,51.41,898511,33,20608,-75
2020-07-20 11:06:24,25.44,25.44,25.44,49.43,894985,33,19978,-75
2020-07-20 11:07:04,25.80,25.80,25.80,52.48,898549,33,19988,-75
2020-07-20 11:07:44,25.97,25.97,25.97,48.33,895022,33,19948,-76
2020-07-20 11:08:24,25.61,25.61,25.61,47.57,895472,33,19966,-76
2020-07-20 11:09:04,25.70,25.70,25.70,49.05,895441,33,19932,-76
2020-07-20 11:09:54,25.99,25.99,25.99,47.43,885873,33,20304,-76
2020-07-20 11:10:35,26.14,26.14,26.14,46.93,886326,33,19932,-77
2020-07-20 11:11:25,26.49,26.49,26.49,49.60,886388,33,19963,-77
2020-07-20 11:12:06,26.45,26.45,26.45,49.58,886431,33,19941,-77
2020-07-20 11:12:46,26.37,26.37,26.37,46.96,886204,33,19933,-77
2020-07-20 11:13:26,26.02,26.02,26.02,49.72,893396,33,19962,-77
2020-07-20 11:14:06,25.84,25.84,25.84,44.83,901396,32,19953,-77
2020-07-20 11:14:46,25.76,25.76,25.76,44.60,901723,32,19946,-76
2020-07-20 11:15:26,25.35,25.35,25.35,44.54,895471,33,20283,-78
2020-07-20 11:16:06,25.65,25.65,25.65,42.77,889619,33,19948,-77
2020-07-20 11:16:46,26.21,26.21,26.21,43.90,886379,33,19941,-76
2020-07-20 11:17:26,26.75,26.75,26.75,45.12,886216,33,19974,-77
2020-07-20 11:18:06,26.75,26.75,26.75,42.64,889185,33,19943,-77
2020-07-20 11:18:46,27.00,27.00,27.00,42.51,889355,33,19936,-77
2020-07-20 11:19:26,26.65,26.65,26.65,43.86,895033,33,19936,-77
2020-07-20 11:20:06,26.52,26.52,26.52,44.13,895368,33,19940,-77
2020-07-20 11:20:46,26.76,26.76,26.76,44.51,894960,33,19941,-77
2020-07-20 11:21:26,26.63,26.63,26.63,44.71,895394,33,19954,-77
2020-07-20 11:22:17,26.60,26.60,26.60,47.19,888883,33,20351,-77
2020-07-20 11:22:57,26.44,26.44,26.44,46.75,889204,33,19945,-77
2020-07-20 11:23:37,26.59,26.59,26.59,49.98,889239,33,19959,-77
2020-07-20 11:24:17,26.58,26.58,26.58,49.00,886449,33,19991,-77
2020-07-20 11:24:57,26.72,26.72,26.72,47.22,886478,33,19940,-77
2020-07-20 11:25:37,26.47,26.47,26.47,46.83,892388,33,19936,-75
2020-07-20 11:26:28,25.73,25.73,25.73,46.75,894927,33,19970,-76
2020-07-20 11:27:08,25.75,25.75,25.75,48.00,888937,33,19941,-76
2020-07-20 11:27:48,25.45,25.45,25.45,48.51,888966,33,19948,-76
2020-07-20 11:28:28,25.26,25.26,25.26,49.17,890420,33,19951,-77
2020-07-20 11:29:08,25.27,25.27,25.27,49.33,895354,33,19998,-75
2020-07-20 11:29:48,25.42,25.42,25.42,49.30,895427,33,20270,-77
2020-07-20 11:30:28,25.39,25.39,25.39,50.48,889102,33,19973,-76
2020-07-20 11:31:08,25.70,25.70,25.70,49.56,892334,33,20342,-77
2020-07-20 11:31:48,26.08,26.08,26.08,51.70,885932,33,19929,-77
2020-07-20 11:32:28,26.40,26.40,26.40,47.83,889313,33,19944,-77
2020-07-20 11:33:08,26.06,26.06,26.06,48.89,892423,33,19966,-76
2020-07-20 11:33:58,26.24,26.24,26.24,51.45,889263,33,19987,-77
2020-07-20 11:34:39,26.47,26.47,26.47,51.39,889340,33,19950,-78
2020-07-20 11:35:11,26.75,26.75,26.75,50.86,889065,33,19971,-77
2020-07-20 11:35:51,26.65,26.65,26.65,49.72,886351,33,19944,-77
2020-07-20 11:36:32,26.73,26.73,26.73,48.04,885554,33,19971,-76
2020-07-20 11:37:12,26.79,26.79,26.79,47.29,888275,33,19929,-75
2020-07-20 11:37:52,26.05,26.05,26.05,49.16,889056,33,19943,-77
2020-07-20 11:38:32,26.59,26.59,26.59,50.18,895353,33,20306,-78
2020-07-20 11:39:12,26.78,26.78,26.78,48.42,894936,33,20400,-77
2020-07-20 11:39:52,27.00,27.00,27.00,49.72,895169,33,20027,-77
2020-07-20 11:40:32,26.70,26.70,26.70,47.40,891827,33,19932,-76
2020-07-20 11:41:12,26.81,26.81,26.81,47.83,888800,33,19968,-76
2020-07-20 11:41:52,26.02,26.02,26.02,52.32,886161,33,20375,-77
2020-07-20 11:42:32,25.59,25.59,25.59,50.04,889431,33,19955,-77
2020-07-20 11:43:12,25.48,25.48,25.48,49.53,895466,33,19966,-77
2020-07-20 11:43:43,25.63,25.63,25.63,50.34,895146,33,19971,-77
2020-07-20 11:44:23,25.94,25.94,25.94,49.33,892213,33,19951,-77
2020-07-20 11:45:03,26.29,26.29,26.29,47.61,883226,33,19937,-77
2020-07-20 11:45:43,25.99,25.99,25.99,48.95,882811,33,19988,-77
2020-07-20 11:46:14,25.79,25.79,25.79,49.84,883493,33,19977,-76
2020-07-20 11:46:54,25.68,25.68,25.68,50.60,890284,33,19987,-77
2020-07-20 11:47:34,26.06,26.06,26.06,49.14,894242,33,19936,-77
2020-07-20 11:48:06,26.23,26.23,26.23,47.52,892259,33,19959,-77
2020-07-20 11:48:46,26.38,26.38,26.38,48.55,895236,33,19938,-77
2020-07-20 11:49:36,26.68,26.68,26.68,49.47,885874,33,19932,-76
2020-07-20 11:50:27,26.90,26.90,26.90,46.98,889033,33,20308,-77
2020-07-20 11:51:07,27.23,27.23,27.23,50.14,893188,33,19932,-76
2020-07-20 11:51:47,26.64,26.64,26.64,46.96,892182,33,19944,-77
2020-07-20 11:52:18,26.86,26.86,26.86,48.06,894957,33,19946,-77
2020-07-20 11:52:58,27.26,27.26,27.26,47.03,892359,33,20236,-77
2020-07-20 11:53:29,27.17,27.17,27.17,46.68,891337,33,19963,-77
2020-07-20 11:54:09,27.20,27.20,27.20,45.36,894419,33,20000,-77
2020-07-20 11:54:49,27.18,27.18,27.18,46.70,891853,33,19966,-78
2020-07-20 11:55:40,27.34,27.34,27.34,46.34,886195,33,19944,-77
2020-07-20 11:56:20,27.27,27.27,27.27,47.63,886245,33,20004,-77
2020-07-20 11:57:00,27.01,27.01,27.01,49.04,886430,33,19983,-76
2020-07-20 11:57:40,26.78,26.78,26.78,47.80,893077,33,19932,-77
2020-07-20 11:58:20,26.21,26.21,26.21,49.09,889256,33,19999,-77
2020-07-20 11:59:00,26.18,26.18,26.18,47.02,886351,33,20027,-75
2020-07-20 11:59:40,25.76,25.76,25.76,50.26,886224,33,20361,-76
2020-07-20 12:00:20,25.75,25.75,25.75,49.94,889095,33,19932,-76
2020-07-20 12:01:00,25.71,25.71,25.71,51.76,889426,33,20294,-77
2020-07-20 12:01:40,25.68,25.68,25.68,49.79,889333,33,19995,-76
2020-07-20 12:02:20,25.79,25.79,25.79,49.45,892733,33,19952,-76
2020-07-20 12:03:00,25.50,25.50,25.50,50.80,886427,33,19956,-76
2020-07-20 12:03:40,25.15,25.15,25.15,51.16,883257,33,19949,-77
2020-07-20 12:04:46,25.59,25.59,25.59,50.18,886769,33,19928,-77
2020-07-20 12:05:16,25.87,25.87,25.87,48.45,891271,33,20340,-77
2020-07-20 12:05:57,26.77,26.77,26.77,46.64,893129,33,19978,-77
2020-07-20 12:06:37,26.80,26.80,26.80,45.67,889756,33,19928,-76
2020-07-20 12:07:17,26.76,26.76,26.76,46.89,888841,33,19944,-76
2020-07-20 12:07:57,27.31,27.31,27.31,47.70,886593,33,20249,-76
2020-07-20 12:08:37,27.41,27.41,27.41,46.41,889770,33,19943,-76
2020-07-20 12:09:17,27.20,27.20,27.20,46.61,886892,33,20363,-76
2020-07-20 12:09:57,27.12,27.12,27.12,48.49,889852,33,19936,-77
2020-07-20 12:10:29,27.00,27.00,27.00,47.01,892959,33,19936,-77
2020-07-20 12:11:09,27.08,27.08,27.08,46.35,897176,33,20008,-77
2020-07-20 12:11:59,27.12,27.12,27.12,46.87,901049,32,20018,-76
2020-07-20 12:12:40,26.78,26.78,26.78,48.99,895827,33,19983,-78
2020-07-20 12:13:20,27.57,27.57,27.57,47.40,895846,33,19955,-77
2020-07-20 12:14:00,27.98,27.98,27.98,44.29,893786,33,20256,-77
2020-07-20 12:14:40,28.07,28.07,28.07,47.17,896003,33,19932,-77
2020-07-20 12:15:20,27.88,27.88,27.88,46.50,889812,33,19932,-77
2020-07-20 12:16:01,28.42,28.42,28.42,46.57,889917,33,20319,-77
2020-07-20 12:17:10,27.87,27.87,27.87,47.88,892745,33,19943,-77
2020-07-20 12:17:42,28.07,28.07,28.07,47.98,895464,33,19947,-76
2020-07-20 12:18:22,28.95,28.95,28.95,45.31,896653,33,19943,-76
2020-07-20 12:18:53,29.06,29.06,29.06,43.70,895797,33,19929,-77
2020-07-20 12:19:24,28.59,28.59,28.59,42.23,892552,33,20326,-77
2020-07-20 12:19:56,28.07,28.07,28.07,44.49,894140,33,20040,-76
2020-07-20 12:20:59,27.65,27.65,27.65,46.86,893215,33,19940,-77
2020-07-20 12:21:39,26.82,26.82,26.82,45.29,896132,33,19962,-76
2020-07-20 12:22:19,28.15,28.15,28.15,43.28,894684,33,20343,-78
2020-07-20 12:22:59,27.65,27.65,27.65,45.78,893423,33,19959,-77
2020-07-20 12:23:39,27.76,27.76,27.76,44.21,892764,33,20444,-77
2020-07-20 12:24:13,28.44,28.44,28.44,42.96,896047,33,19983,-78
2020-07-20 12:24:57,28.80,28.80,28.80,44.61,890695,33,20056,-77
2020-07-20 12:25:37,28.13,28.13,28.13,42.73,889683,33,20005,-77
2020-07-20 12:26:46,27.94,27.94,27.94,42.96,887208,33,19932,-77
2020-07-20 12:27:28,28.32,28.32,28.32,45.02,894818,33,20385,-76
2020-07-20 12:28:22,27.84,27.84,27.84,45.82,896777,33,19992,-76
2020-07-20 12:28:54,27.80,27.80,27.80,43.88,892604,33,19972,-77
2020-07-20 12:29:35,26.81,26.81,26.81,45.09,892785,33,19970,-78
2020-07-20 12:30:15,27.33,27.33,27.33,46.54,895743,33,19955,-77
2020-07-20 12:30:58,28.07,28.07,28.07,44.95,889737,33,19929,-77
2020-07-20 12:31:38,28.15,28.15,28.15,42.85,889854,33,19951,-78
2020-07-20 12:32:20,28.37,28.37,28.37,43.34,884011,33,20241,-78
2020-07-20 12:33:01,29.16,29.16,29.16,43.05,886511,33,20435,-78
2020-07-20 12:33:42,29.00,29.00,29.00,44.68,883480,33,19936,-77
2020-07-20 12:34:22,28.87,28.87,28.87,43.45,889902,33,19933,-78
2020-07-20 12:35:02,28.51,28.51,28.51,44.11,889673,33,20340,-77
2020-07-20 12:35:34,27.71,27.71,27.71,42.99,889602,33,19964,-76
2020-07-20 12:36:14,27.91,27.91,27.91,42.48,886693,33,19933,-77
2020-07-20 12:36:54,27.49,27.49,27.49,41.84,889493,33,20319,-77
2020-07-20 12:38:03,27.13,27.13,27.13,42.11,892508,33,19932,-77
2020-07-20 12:38:35,27.34,27.34,27.34,41.81,892717,33,19943,-78
2020-07-20 12:39:15,27.86,27.86,27.86,41.33,887512,33,19988,-78
2020-07-20 12:39:55,27.85,27.85,27.85,43.29,881028,33,19989,-78
2020-07-20 12:40:35,28.38,28.38,28.38,41.80,886943,33,20318,-78
2020-07-20 12:41:15,27.66,27.66,27.66,41.61,887010,33,20288,-78
2020-07-20 12:41:46,28.57,28.57,28.57,43.04,883633,33,19972,-76
2020-07-20 12:42:20,28.58,28.58,28.58,44.11,887001,33,20283,-78
2020-07-20 12:42:51,28.93,28.93,28.93,40.20,883816,33,20328,-77
2020-07-20 12:43:31,28.66,28.66,28.66,40.39,883507,33,19984,-76
2020-07-20 12:44:11,28.34,28.34,28.34,40.54,886721,33,19947,-77
2020-07-20 12:44:51,28.91,28.91,28.91,39.22,883601,33,20332,-78
2020-07-20 12:45:31,28.72,28.72,28.72,39.46,883572,33,19958,-76
2020-07-20 12:46:11,28.71,28.71,28.71,41.93,884037,33,20092,-78
2020-07-20 12:47:01,29.12,29.12,29.12,40.03,883606,33,19941,-78
2020-07-20 12:47:42,29.23,29.23,29.23,38.60,886696,33,19976,-78
2020-07-20 12:48:22,29.35,29.35,29.35,38.23,889883,33,19936,-77
2020-07-20 12:49:02,28.62,28.62,28.62,42.45,886651,33,20007,-78
2020-07-20 12:49:42,28.42,28.42,28.42,39.84,884006,33,20417,-78
2020-07-20 12:50:22,28.74,28.74,28.74,38.99,886858,33,20358,-78
2020-07-20 12:51:02,28.77,28.77,28.77,38.74,887192,33,19966,-78
2020-07-20 12:51:42,29.07,29.07,29.07,39.48,880676,33,19952,-77
2020-07-20 12:52:22,27.97,27.97,27.97,40.26,886703,33,19956,-76
2020-07-20 12:53:02,27.63,27.63,27.63,41.01,889543,33,19956,-75
2020-07-20 12:53:42,27.38,27.38,27.38,42.13,892685,33,20015,-77
2020-07-20 12:54:22,28.23,28.23,28.23,39.62,886592,33,19952,-78
2020-07-20 12:55:02,28.94,28.94,28.94,38.48,886676,33,19945,-78
2020-07-20 12:55:42,28.80,28.80,28.80,38.87,883289,33,20317,-77
2020-07-20 12:56:22,28.36,28.36,28.36,43.46,889773,33,20315,-77
2020-07-20 12:56:54,28.68,28.68,28.68,41.39,889745,33,20067,-78
2020-07-20 12:57:34,28.48,28.48,28.48,40.01,889847,33,20079,-78
2020-07-20 12:58:14,28.41,28.41,28.41,41.10,883763,33,19929,-77
2020-07-20 12:58:54,27.80,27.80,27.80,41.65,886552,33,19951,-78
2020-07-20 12:59:34,28.70,28.70,28.70,41.35,889699,33,19952,-77
2020-07-20 13:00:14,28.38,28.38,28.38,41.59,889669,33,20260,-77
2020-07-20 13:00:48,29.16,29.16,29.16,41.46,887029,33,19929,-78
2020-07-20 13:01:28,28.93,28.93,28.93,42.36,889996,33,19928,-77
2020-07-20 13:02:08,29.28,29.28,29.28,40.92,895874,33,19966,-77
2020-07-20 13:02:48,29.33,29.33,29.33,39.67,896165,33,20066,-77
2020-07-20 13:03:28,29.58,29.58,29.58,38.64,892919,33,20271,-78
2020-07-20 13:04:08,28.93,28.93,28.93,41.17,893276,33,19936,-77
2020-07-20 13:04:48,28.97,28.97,28.97,39.49,892996,33,19939,-77
2020-07-20 13:05:28,29.13,29.13,29.13,39.75,895922,33,19932,-77
2020-07-20 13:06:08,28.91,28.91,28.91,44.50,893020,33,19963,-76
2020-07-20 13:07:14,29.07,29.07,29.07,42.67,898892,33,19947,-76
2020-07-20 13:07:55,28.02,28.02,28.02,42.32,897518,33,20382,-77
2020-07-20 13:08:35,27.99,27.99,27.99,42.02,897647,33,20353,-77
2020-07-20 13:09:21,27.64,27.64,27.64,41.42,898989,33,19935,-78
2020-07-20 13:10:01,28.03,28.03,28.03,40.06,896060,33,19956,-77
2020-07-20 13:10:41,28.99,28.99,28.99,38.05,892740,33,19954,-77
2020-07-20 13:11:21,29.18,29.18,29.18,37.66,886814,33,19951,-77
2020-07-20 13:12:01,29.54,29.54,29.54,36.83,892867,33,19948,-77
2020-07-20 13:12:41,28.52,28.52,28.52,39.16,895728,33,19931,-77
2020-07-20 13:13:21,27.38,27.38,27.38,41.85,886947,33,19956,-78
2020-07-20 13:14:01,27.25,27.25,27.25,40.10,892828,33,19975,-77
2020-07-20 13:14:41,26.77,26.77,26.77,41.15,893194,33,19975,-78
2020-07-20 13:15:21,26.78,26.78,26.78,42.28,895907,33,19939,-78
2020-07-20 13:16:01,27.41,27.41,27.41,41.15,889804,33,20350,-77
2020-07-20 13:16:41,27.75,27.75,27.75,40.71,895723,33,19935,-77
2020-07-20 13:17:22,28.44,28.44,28.44,39.26,895880,33,19932,-77
2020-07-20 13:18:03,29.05,29.05,29.05,39.82,895546,33,19932,-77
2020-07-20 13:18:44,28.85,28.85,28.85,39.65,893032,33,19932,-77
2020-07-20 13:19:24,28.49,28.49,28.49,40.36,892957,33,20012,-77
2020-07-20 13:20:04,29.44,29.44,29.44,36.89,896157,33,20346,-77
2020-07-20 13:20:44,29.06,29.06,29.06,37.19,887259,33,20260,-78
2020-07-20 13:21:24,29.14,29.14,29.14,38.08,886761,33,19940,-77
2020-07-20 13:22:04,28.90,28.90,28.90,38.45,889636,33,20003,-77
2020-07-20 13:22:44,28.12,28.12,28.12,38.78,893194,33,19959,-77
2020-07-20 13:23:24,27.89,27.89,27.89,38.85,892695,33,20306,-77
2020-07-20 13:24:04,27.46,27.46,27.46,39.13,892860,33,19947,-78
2020-07-20 13:24:45,28.01,28.01,28.01,39.44,889713,33,19932,-78
2020-07-20 13:25:25,28.31,28.31,28.31,38.81,883890,33,20000,-77
2020-07-20 13:26:05,28.09,28.09,28.09,38.56,892689,33,19932,-77
2020-07-20 13:26:45,28.38,28.38,28.38,37.89,892820,33,19932,-77
2020-07-20 13:27:25,29.15,29.15,29.15,36.24,895691,33,20248,-76
2020-07-20 13:28:05,28.86,28.86,28.86,37.74,895752,33,20016,-76
2020-07-20 13:28:45,28.24,28.24,28.24,38.44,895637,33,20318,-77
2020-07-20 13:29:25,28.50,28.50,28.50,39.70,892759,33,19950,-76
2020-07-20 13:30:05,29.21,29.21,29.21,40.51,883598,33,19941,-77
2020-07-20 13:30:45,29.85,29.85,29.85,39.20,889701,33,19951,-78
2020-07-20 13:31:25,30.00,30.00,30.00,36.20,889376,33,19940,-77
2020-07-20 13:32:05,29.36,29.36,29.36,39.93,889237,33,19966,-76
2020-07-20 13:32:45,28.90,28.90,28.90,38.10,892396,33,19974,-77
2020-07-20 13:33:26,28.55,28.55,28.55,37.49,895580,33,20282,-77
2020-07-20 13:34:06,29.14,29.14,29.14,36.44,895272,33,20392,-77
2020-07-20 13:34:46,30.06,30.06,30.06,36.44,895366,33,19940,-77
2020-07-20 13:35:26,29.46,29.46,29.46,35.63,892623,33,20278,-77
2020-07-20 13:36:06,29.14,29.14,29.14,37.63,895507,33,19932,-76
2020-07-20 13:36:46,29.21,29.21,29.21,37.80,892556,33,19928,-77
2020-07-20 13:37:26,28.80,28.80,28.80,38.48,889403,33,20019,-77
2020-07-20 13:38:06,28.66,28.66,28.66,36.28,889353,33,19987,-77
2020-07-20 13:38:46,28.43,28.43,28.43,37.43,889336,33,20036,-77
2020-07-20 13:39:26,28.29,28.29,28.29,38.24,889206,33,19992,-77
2020-07-20 13:40:06,28.43,28.43,28.43,38.07,886105,33,20347,-77
2020-07-20 13:40:46,28.94,28.94,28.94,37.95,886273,33,19932,-77
2020-07-20 13:41:26,29.07,29.07,29.07,36.83,886646,33,19933,-79
2020-07-20 13:42:06,28.92,28.92,28.92,36.74,892408,33,20306,-76
2020-07-20 13:42:46,29.69,29.69,29.69,35.67,889811,33,19928,-77
2020-07-20 13:43:26,28.91,28.91,28.91,39.77,886439,33,19937,-78
2020-07-20 13:44:06,29.65,29.65,29.65,36.58,883683,33,19944,-78
2020-07-20 13:44:46,29.56,29.56,29.56,36.91,886459,33,19933,-78
2020-07-20 13:45:26,28.74,28.74,28.74,37.67,889945,33,19948,-78
2020-07-20 13:46:06,28.77,28.77,28.77,37.49,892627,33,19928,-78
2020-07-20 13:46:46,29.73,29.73,29.73,36.00,892345,33,19931,-78
2020-07-20 13:47:26,29.26,29.26,29.26,37.58,898586,33,19970,-78
2020-07-20 13:48:06,29.41,29.41,29.41,38.44,895195,33,19932,-79
2020-07-20 13:48:46,28.45,28.45,28.45,38.53,889692,33,19967,-77
2020-07-20 13:49:26,29.30,29.30,29.30,36.97,892515,33,19975,-77
2020-07-20 13:50:06,29.37,29.37,29.37,37.90,892530,33,19936,-76
2020-07-20 13:50:46,29.35,29.35,29.35,37.47,898834,33,19939,-77
2020-07-20 13:51:26,28.92,28.92,28.92,36.72,895402,33,19971,-77
2020-07-20 13:52:06,29.07,29.07,29.07,38.04,889922,33,19933,-77
2020-07-20 13:52:46,29.66,29.66,29.66,35.88,886603,33,19943,-78
2020-07-20 13:53:26,29.88,29.88,29.88,35.74,886809,33,20363,-78
2020-07-20 13:54:06,29.81,29.81,29.81,35.43,886440,33,20028,-75
2020-07-20 13:54:46,30.43,30.43,30.43,35.64,886521,33,20296,-77
2020-07-20 13:55:26,29.99,29.99,29.99,38.70,886565,33,20244,-78
2020-07-20 13:56:06,29.74,29.74,29.74,35.72,883412,33,20303,-76
2020-07-20 13:56:46,30.66,30.66,30.66,35.60,889119,33,19932,-78
2020-07-20 13:57:26,29.06,29.06,29.06,36.77,892783,33,19936,-77
2020-07-20 13:58:06,29.31,29.31,29.31,38.94,892481,33,19931,-76
2020-07-20 13:58:46,29.96,29.96,29.96,38.52,889277,33,20023,-77
2020-07-20 13:59:26,29.87,29.87,29.87,37.77,889696,33,19979,-77
2020-07-20 14:00:06,29.46,29.46,29.46,37.39,889566,33,19940,-77
2020-07-20 14:00:46,28.97,28.97,28.97,36.77,892711,33,20003,-78
2020-07-20 14:01:26,30.16,30.16,30.16,36.19,892713,33,19962,-77
2020-07-20 14:02:06,30.77,30.77,30.77,35.91,895972,33,20011,-77
2020-07-20 14:02:46,30.81,30.81,30.81,34.24,895455,33,19944,-76
2020-07-20 14:03:26,30.59,30.59,30.59,33.98,892702,33,19967,-78
2020-07-20 14:04:06,30.14,30.14,30.14,35.25,886936,33,20362,-75
2020-07-20 14:04:46,29.79,29.79,29.79,36.07,886356,33,19976,-77
2020-07-20 14:05:26,29.13,29.13,29.13,37.24,895482,33,20002,-78
2020-07-20 14:06:06,28.92,28.92,28.92,37.46,892523,33,19947,-78
2020-07-20 14:06:46,29.03,29.03,29.03,37.67,889437,33,20027,-78
2020-07-20 14:07:26,30.59,30.59,30.59,34.28,889232,33,19940,-78
2020-07-20 14:08:06,30.89,30.89,30.89,35.04,895436,33,19970,-77
2020-07-20 14:08:46,30.70,30.70,30.70,35.07,895534,33,19966,-78
2020-07-20 14:09:26,29.85,29.85,29.85,34.50,892381,33,19943,-77
2020-07-20 14:10:06,29.89,29.89,29.89,35.79,895906,33,19932,-78
2020-07-20 14:10:46,29.72,29.72,29.72,34.81,892759,33,19988,-78
2020-07-20 14:11:26,29.91,29.91,29.91,36.06,901528,33,19932,-77
2020-07-20 14:12:06,29.94,29.94,29.94,35.76,895598,33,20267,-76
2020-07-20 14:12:46,29.70,29.70,29.70,35.10,892624,33,19979,-77
2020-07-20 14:13:26,29.76,29.76,29.76,35.38,892448,33,19952,-77
2020-07-20 14:14:06,30.07,30.07,30.07,35.15,892912,33,19948,-77
2020-07-20 14:14:46,30.87,30.87,30.87,33.52,889824,33,19944,-77
2020-07-20 14:15:26,30.39,30.39,30.39,34.38,883386,33,20023,-77
2020-07-20 14:16:06,30.05,30.05,30.05,34.99,886701,33,19949,-77
2020-07-20 14:16:46,29.73,29.73,29.73,36.46,886560,33,20348,-77
2020-07-20 14:17:26,29.65,29.65,29.65,37.12,886774,33,19945,-76
2020-07-20 14:18:06,29.99,29.99,29.99,36.29,886829,33,19968,-77
2020-07-20 14:18:46,29.79,29.79,29.79,38.15,889510,33,19983,-77
2020-07-20 14:19:26,30.26,30.26,30.26,35.37,889206,33,19963,-77
2020-07-20 14:20:07,30.66,30.66,30.66,36.71,889689,33,19958,-77
2020-07-20 14:20:47,29.59,29.59,29.59,35.36,889843,33,19944,-77
2020-07-20 14:21:27,30.34,30.34,30.34,34.52,889305,33,19940,-77
2020-07-20 14:22:07,30.02,30.02,30.02,35.17,889677,33,19936,-78
2020-07-20 14:22:47,29.72,29.72,29.72,35.69,889602,33,19942,-78
2020-07-20 14:23:27,29.24,29.24,29.24,36.40,895393,33,19928,-77
2020-07-20 14:24:07,29.25,29.25,29.25,36.79,889443,33,19955,-78
2020-07-20 14:24:47,29.30,29.30,29.30,36.84,886456,33,19933,-77
2020-07-20 14:25:27,29.63,29.63,29.63,37.53,886659,33,19944,-77
2020-07-20 14:26:07,29.91,29.91,29.91,35.09,895387,33,19932,-77
2020-07-20 14:26:48,28.51,28.51,28.51,37.90,892529,33,20315,-76
2020-07-20 14:27:28,28.73,28.73,28.73,36.84,886474,33,19956,-77
2020-07-20 14:28:08,29.04,29.04,29.04,36.13,892206,33,20252,-77
2020-07-20 14:28:48,29.23,29.23,29.23,35.54,889230,33,19932,-77
2020-07-20 14:29:28,29.62,29.62,29.62,37.09,892359,33,19940,-76
2020-07-20 14:30:09,29.82,29.82,29.82,35.87,892314,33,19948,-75
2020-07-20 14:30:49,28.89,28.89,28.89,37.35,886475,33,20021,-77
2020-07-20 14:31:29,29.13,29.13,29.13,37.59,888988,33,19941,-77
2020-07-20 14:32:09,29.60,29.60,29.60,35.95,886433,33,19948,-76
2020-07-20 14:32:49,29.65,29.65,29.65,36.38,895171,33,19944,-77
2020-07-20 14:33:29,29.15,29.15,29.15,37.01,892406,33,19944,-78
2020-07-20 14:34:09,29.21,29.21,29.21,36.01,892678,33,19975,-78
2020-07-20 14:34:49,29.93,29.93,29.93,36.72,886598,33,19984,-78
2020-07-20 14:35:29,30.31,30.31,30.31,36.68,892592,33,19955,-77
2020-07-20 14:36:09,29.46,29.46,29.46,37.94,892705,33,19994,-78
2020-07-20 14:36:49,29.20,29.20,29.20,38.47,889714,33,19948,-78
2020-07-20 14:37:29,29.85,29.85,29.85,37.15,895696,33,20332,-77
2020-07-20 14:38:09,29.85,29.85,29.85,35.54,895774,33,19946,-78
2020-07-20 14:38:49,30.97,30.97,30.97,35.15,889682,33,19987,-76
2020-07-20 14:39:29,31.18,31.18,31.18,33.22,892451,33,19967,-76
2020-07-20 14:40:09,30.78,30.78,30.78,33.84,898773,33,19946,-76
2020-07-20 14:40:49,31.68,31.68,31.68,32.64,895019,33,19942,-77
2020-07-20 14:41:29,31.23,31.23,31.23,33.49,892410,33,20057,-79
2020-07-20 14:42:09,31.09,31.09,31.09,33.88,892677,33,20377,-78
2020-07-20 14:42:49,30.99,30.99,30.99,34.30,889281,33,20359,-76
2020-07-20 14:43:29,31.45,31.45,31.45,32.92,892735,33,19974,-77
2020-07-20 14:44:09,31.96,31.96,31.96,32.61,892763,33,19932,-78
2020-07-20 14:44:49,31.79,31.79,31.79,33.34,898643,33,19976,-77
2020-07-20 14:45:29,31.13,31.13,31.13,33.76,895740,33,19943,-77
2020-07-20 14:46:09,30.75,30.75,30.75,34.13,892777,33,19932,-78
2020-07-20 14:46:49,30.22,30.22,30.22,34.82,895492,33,19951,-77
2020-07-20 14:47:29,31.46,31.46,31.46,33.65,889691,33,19956,-77
2020-07-20 14:48:09,31.39,31.39,31.39,35.15,892874,33,20228,-78
2020-07-20 14:48:49,32.20,32.20,32.20,33.70,898149,33,19931,-77
2020-07-20 14:49:29,31.43,31.43,31.43,33.99,895907,33,19942,-77
2020-07-20 14:50:09,30.86,30.86,30.86,34.44,895718,33,19931,-76
2020-07-20 14:50:49,30.01,30.01,30.01,35.58,895496,33,20358,-76
2020-07-20 14:51:29,29.68,29.68,29.68,35.94,895690,33,19944,-77
2020-07-20 14:52:09,28.92,28.92,28.92,37.20,895733,33,19947,-77
2020-07-20 14:52:49,29.10,29.10,29.10,38.37,895929,33,19936,-77
2020-07-20 14:53:29,29.12,29.12,29.12,37.76,895566,33,19971,-78
2020-07-20 14:54:09,29.07,29.07,29.07,37.44,892599,33,19983,-78
2020-07-20 14:54:49,29.41,29.41,29.41,35.60,892600,33,19936,-77
2020-07-20 14:55:29,29.33,29.33,29.33,37.02,889371,33,19929,-77
2020-07-20 14:56:10,29.66,29.66,29.66,36.58,892884,33,19980,-77
2020-07-20 14:56:50,31.05,31.05,31.05,33.64,889194,33,20388,-76
2020-07-20 14:57:30,30.19,30.19,30.19,34.99,889524,33,19956,-77
2020-07-20 14:58:10,30.13,30.13,30.13,36.14,883362,33,20269,-75
2020-07-20 14:58:50,30.70,30.70,30.70,37.16,886194,33,20357,-77
2020-07-20 14:59:30,29.99,29.99,29.99,36.09,883439,33,20389,-78
2020-07-20 15:00:10,29.35,29.35,29.35,36.16,883600,33,20289,-78
2020-07-20 15:00:50,28.94,28.94,28.94,36.11,889431,33,19932,-78
2020-07-20 15:01:30,29.54,29.54,29.54,35.89,892700,33,19995,-77
2020-07-20 15:02:10,29.07,29.07,29.07,36.74,889605,33,20381,-78
2020-07-20 15:02:50,29.56,29.56,29.56,38.80,889474,33,19940,-77
2020-07-20 15:03:30,29.48,29.48,29.48,37.45,886343,33,19955,-77
2020-07-20 15:04:10,29.28,29.28,29.28,37.00,892902,33,19932,-77
2020-07-20 15:04:50,29.22,29.22,29.22,36.54,892573,33,20359,-77
2020-07-20 15:05:30,29.84,29.84,29.84,38.45,895577,33,20330,-78
2020-07-20 15:06:10,29.81,29.81,29.81,36.13,892219,33,19940,-78
2020-07-20 15:06:50,29.94,29.94,29.94,34.74,892506,33,19932,-78
2020-07-20 15:07:30,30.09,30.09,30.09,34.33,895545,33,19986,-77
2020-07-20 15:08:10,30.45,30.45,30.45,33.76,898646,33,19942,-78
2020-07-20 15:08:50,31.18,31.18,31.18,35.68,889599,33,20051,-77
2020-07-20 15:09:30,31.18,31.18,31.18,33.71,889683,33,20324,-77
2020-07-20 15:10:10,30.09,30.09,30.09,37.08,892271,33,19946,-78
2020-07-20 15:10:50,30.57,30.57,30.57,36.73,895644,33,20337,-78
2020-07-20 15:11:30,30.49,30.49,30.49,35.61,898409,33,20243,-78
2020-07-20 15:12:10,30.50,30.50,30.50,38.09,889697,33,19932,-77
2020-07-20 15:12:50,29.78,29.78,29.78,36.23,889464,33,19944,-76
2020-07-20 15:13:30,30.32,30.32,30.32,33.66,892886,33,19944,-77
2020-07-20 15:14:10,29.97,29.97,29.97,33.62,887025,33,19948,-78
2020-07-20 15:14:51,29.85,29.85,29.85,34.47,889275,33,19971,-76
2020-07-20 15:15:31,29.78,29.78,29.78,34.37,892392,33,19932,-77
2020-07-20 15:16:11,29.87,29.87,29.87,34.20,895711,33,19974,-77
2020-07-20 15:16:51,30.01,30.01,30.01,36.65,895740,33,19932,-78
2020-07-20 15:17:31,30.20,30.20,30.20,35.66,898461,33,19978,-77
2020-07-20 15:18:11,30.48,30.48,30.48,36.68,895158,33,19931,-78
2020-07-20 15:18:51,30.78,30.78,30.78,37.52,886622,33,19959,-77
2020-07-20 15:19:31,30.97,30.97,30.97,33.50,892612,33,19992,-78
2020-07-20 15:20:11,30.92,30.92,30.92,33.45,889702,33,19971,-76
2020-07-20 15:20:51,30.82,30.82,30.82,34.11,889589,33,19963,-78
2020-07-20 15:21:31,30.56,30.56,30.56,34.86,886697,33,19953,-78
2020-07-20 15:22:11,30.17,30.17,30.17,34.87,892718,33,19947,-78
2020-07-20 15:22:51,30.27,30.27,30.27,35.15,892336,33,19928,-77
2020-07-20 15:23:31,30.47,30.47,30.47,37.76,895785,33,19936,-78
2020-07-20 15:24:11,30.08,30.08,30.08,35.18,892356,33,20342,-78
2020-07-20 15:24:51,29.93,29.93,29.93,35.31,889748,33,20359,-78
2020-07-20 15:25:31,30.47,30.47,30.47,34.72,886879,33,19940,-76
2020-07-20 15:26:12,30.91,30.91,30.91,34.54,892345,33,19962,-77
2020-07-20 15:26:52,31.15,31.15,31.15,35.63,892631,33,19946,-76
2020-07-20 15:27:32,31.00,31.00,31.00,34.21,886571,33,20329,-77
2020-07-20 15:28:12,30.66,30.66,30.66,38.07,889738,33,20331,-77
2020-07-20 15:28:52,30.97,30.97,30.97,35.40,892593,33,20242,-77
2020-07-20 15:29:32,30.89,30.89,30.89,34.39,892350,33,19936,-78
2020-07-20 15:30:12,30.94,30.94,30.94,34.40,892664,33,19983,-78
2020-07-20 15:30:52,30.89,30.89,30.89,34.51,895532,33,19947,-77
2020-07-20 15:31:32,29.87,29.87,29.87,34.91,895400,33,20390,-77
2020-07-20 15:32:12,30.53,30.53,30.53,34.70,898231,33,19987,-78
2020-07-20 15:32:52,30.76,30.76,30.76,33.33,889430,33,19955,-77
2020-07-20 15:33:32,30.19,30.19,30.19,35.27,892162,33,20422,-77
2020-07-20 15:34:12,29.35,29.35,29.35,36.39,886582,33,19953,-77
2020-07-20 15:34:52,29.31,29.31,29.31,36.19,886440,33,19933,-76
2020-07-20 15:35:32,28.46,28.46,28.46,36.81,886939,33,20000,-77
2020-07-20 15:36:12,28.97,28.97,28.97,39.67,884484,33,19992,-76
2020-07-20 15:37:02,29.24,29.24,29.24,36.99,887643,33,20337,-78
2020-07-20 15:37:53,29.34,29.34,29.34,36.15,883833,33,19977,-77
2020-07-20 15:38:44,30.01,30.01,30.01,35.24,892544,33,19940,-77
2020-07-20 15:39:35,29.72,29.72,29.72,37.98,894083,33,19975,-77
2020-07-20 15:40:26,30.04,30.04,30.04,35.91,894576,33,19944,-77
2020-07-20 15:41:16,30.52,30.52,30.52,34.90,894575,33,19944,-77
2020-07-20 15:41:57,31.94,31.94,31.94,32.28,891427,33,19958,-77
2020-07-20 15:42:48,30.94,30.94,30.94,35.39,890532,33,19940,-77
2020-07-20 15:43:38,30.10,30.10,30.10,35.16,893454,33,20019,-77
2020-07-20 15:44:29,30.52,30.52,30.52,34.16,897187,33,19995,-77
2020-07-20 15:45:19,30.21,30.21,30.21,33.91,896326,33,19950,-76
2020-07-20 15:46:10,31.38,31.38,31.38,32.88,894266,33,19954,-77
2020-07-20 15:47:03,30.26,30.26,30.26,35.19,894160,33,20354,-78
2020-07-20 15:47:53,30.06,30.06,30.06,35.25,894456,33,20318,-77
2020-07-20 15:48:44,31.50,31.50,31.50,34.69,893414,33,20319,-77
2020-07-20 15:49:35,31.89,31.89,31.89,33.53,894534,33,20410,-77
2020-07-20 15:50:25,31.51,31.51,31.51,33.76,891499,33,19936,-77
2020-07-20 15:51:16,30.44,30.44,30.44,34.58,894205,33,20302,-79
2020-07-20 15:52:07,30.84,30.84,30.84,34.48,898614,32,19955,-76
2020-07-20 15:52:57,30.58,30.58,30.58,36.18,899480,33,19932,-78
2020-07-20 15:53:48,30.11,30.11,30.11,35.19,896257,33,19990,-78
2020-07-20 15:54:39,29.48,29.48,29.48,36.73,894873,33,19955,-78
2020-07-20 15:55:29,30.51,30.51,30.51,33.88,897269,33,19935,-77
2020-07-20 15:56:20,31.19,31.19,31.19,33.74,894118,33,19932,-77
2020-07-20 15:57:11,30.27,30.27,30.27,36.42,893739,33,19928,-78
2020-07-20 15:58:01,30.29,30.29,30.29,35.54,889404,33,20004,-76
2020-07-20 15:58:52,31.44,31.44,31.44,33.61,891605,33,20085,-78
2020-07-20 15:59:42,32.11,32.11,32.11,33.71,894369,33,20285,-75
2020-07-20 16:00:34,31.20,31.20,31.20,34.16,892272,33,19932,-77
2020-07-20 16:01:27,31.95,31.95,31.95,34.42,893712,33,19944,-77
2020-07-20 16:02:17,31.92,31.92,31.92,32.57,892845,33,19978,-77
2020-07-20 16:03:09,31.24,31.24,31.24,33.20,897570,33,19967,-78
2020-07-20 16:04:00,31.16,31.16,31.16,34.64,899464,33,19974,-75
2020-07-20 16:04:50,30.74,30.74,30.74,35.08,897696,33,20003,-78
2020-07-20 16:05:41,30.27,30.27,30.27,35.09,899819,33,19951,-79
2020-07-20 16:06:32,31.04,31.04,31.04,34.65,901014,32,20110,-76
2020-07-20 16:07:23,30.43,30.43,30.43,34.10,899526,33,20412,-78
2020-07-20 16:08:14,30.38,30.38,30.38,35.39,893211,33,19931,-77
2020-07-20 16:09:10,30.40,30.40,30.40,36.08,892158,33,19937,-78
2020-07-20 16:10:01,32.36,32.36,32.36,32.15,891890,33,19955,-78
2020-07-20 16:10:51,31.41,31.41,31.41,34.58,894709,33,20003,-76
2020-07-20 16:11:43,31.62,31.62,31.62,35.89,897372,33,19935,-76
2020-07-20 16:12:34,32.12,32.12,32.12,32.82,896493,33,20002,-78
2020-07-20 16:13:25,32.67,32.67,32.67,31.64,897287,33,19947,-75
2020-07-20 16:14:16,32.58,32.58,32.58,33.83,899428,33,19931,-76
2020-07-20 16:15:07,31.96,31.96,31.96,35.08,899226,33,19970,-76
2020-07-20 16:15:57,32.25,32.25,32.25,32.64,897113,33,19931,-76
2020-07-20 16:16:49,32.75,32.75,32.75,34.61,896239,33,19931,-77
2020-07-20 16:17:40,32.84,32.84,32.84,33.02,897632,33,20373,-77
2020-07-20 16:18:33,33.56,33.56,33.56,30.85,901019,32,19939,-77
2020-07-20 16:19:26,32.98,32.98,32.98,31.37,899643,33,20360,-78
2020-07-20 16:20:16,32.28,32.28,32.28,32.03,896259,33,19968,-78
2020-07-20 16:21:07,32.48,32.48,32.48,32.28,894671,33,19950,-77
2020-07-20 16:21:58,31.51,31.51,31.51,34.53,897436,33,20006,-78
2020-07-20 16:22:48,32.09,32.09,32.09,32.38,896447,33,19975,-78
2020-07-20 16:23:39,32.05,32.05,32.05,32.69,894335,33,20368,-78
2020-07-20 16:24:30,32.32,32.32,32.32,33.20,897695,33,19940,-77
2020-07-20 16:25:21,32.95,32.95,32.95,32.42,900808,32,20345,-77
2020-07-20 16:26:11,33.07,33.07,33.07,32.24,899640,33,19946,-77
2020-07-20 16:27:02,33.92,33.92,33.92,31.21,899781,33,19931,-77
2020-07-20 16:27:53,33.47,33.47,33.47,31.39,897360,33,19970,-77
2020-07-20 16:28:43,34.10,34.10,34.10,30.97,893292,33,19967,-77
2020-07-20 16:29:34,32.84,32.84,32.84,31.61,891573,33,19967,-78
2020-07-20 16:30:24,31.59,31.59,31.59,34.49,895771,33,19999,-78
2020-07-20 16:31:15,32.59,32.59,32.59,32.81,900810,32,19939,-77
2020-07-20 16:32:06,33.31,33.31,33.31,31.43,896212,33,19947,-78
2020-07-20 16:32:56,32.82,32.82,32.82,30.81,893598,33,19943,-78
2020-07-20 16:33:47,31.71,31.71,31.71,33.13,892527,33,20213,-77
2020-07-20 16:34:38,32.05,32.05,32.05,32.21,891602,33,19932,-78
2020-07-20 16:35:28,31.64,31.64,31.64,32.36,894554,33,19936,-78
2020-07-20 16:36:19,32.81,32.81,32.81,31.03,898984,32,19940,-78
2020-07-20 16:37:09,33.50,33.50,33.50,30.82,896661,33,19936,-78
2020-07-20 16:38:00,32.41,32.41,32.41,31.82,893187,33,19951,-77
2020-07-20 16:38:51,32.48,32.48,32.48,31.92,892704,33,19984,-78
2020-07-20 16:39:42,33.29,33.29,33.29,30.64,894333,33,19988,-78
2020-07-20 16:40:32,32.91,32.91,32.91,31.25,894574,33,19950,-78
2020-07-20 16:41:23,32.07,32.07,32.07,33.84,897355,33,20007,-77
2020-07-20 16:42:13,31.08,31.08,31.08,33.59,899811,33,19931,-78
2020-07-20 16:43:04,31.11,31.11,31.11,34.18,900973,32,19932,-78
2020-07-20 16:43:55,32.69,32.69,32.69,31.45,902580,32,20410,-77
2020-07-20 16:44:45,33.66,33.66,33.66,30.22,899338,33,19970,-78
2020-07-20 16:45:36,33.31,33.31,33.31,30.83,899737,33,19934,-77
2020-07-20 16:46:26,33.08,33.08,33.08,31.61,900506,33,20002,-79
2020-07-20 16:47:17,31.92,31.92,31.92,32.37,898973,33,20007,-78
2020-07-20 16:48:08,31.51,31.51,31.51,32.70,898842,33,19946,-78
2020-07-20 16:48:58,32.25,32.25,32.25,31.73,899342,33,19935,-78
2020-07-20 16:49:49,33.13,33.13,33.13,32.28,898773,33,20308,-78
2020-07-20 16:50:40,32.94,32.94,32.94,32.06,897139,33,19970,-77
2020-07-20 16:51:30,32.12,32.12,32.12,33.66,896290,33,19946,-78
2020-07-20 16:52:21,31.29,31.29,31.29,33.77,894084,33,19991,-78
2020-07-20 16:53:12,31.45,31.45,31.45,34.87,894083,33,20000,-77
2020-07-20 16:54:02,31.91,31.91,31.91,32.50,893958,33,20299,-77
2020-07-20 16:54:53,32.12,32.12,32.12,32.97,893787,33,20349,-78
2020-07-20 16:55:44,32.59,32.59,32.59,32.17,892603,33,19983,-78
2020-07-20 16:56:35,32.23,32.23,32.23,32.27,894173,33,20386,-77
2020-07-20 16:57:25,32.36,32.36,32.36,32.03,894137,33,19936,-78
2020-07-20 16:58:16,33.01,33.01,33.01,31.04,893020,33,19970,-78
2020-07-20 16:59:07,33.16,33.16,33.16,31.88,895316,33,19963,-78
2020-07-20 17:00:00,32.69,32.69,32.69,32.02,896993,33,19954,-78
2020-07-20 17:00:51,33.60,33.60,33.60,31.46,893136,33,19944,-78
2020-07-20 17:01:41,33.17,33.17,33.17,31.50,888341,33,19988,-77
2020-07-20 17:02:32,32.49,32.49,32.49,33.08,889044,33,20315,-78
2020-07-20 17:03:23,31.68,31.68,31.68,33.99,895030,33,19941,-78
2020-07-20 17:04:13,31.83,31.83,31.83,35.16,900345,32,19943,-78
2020-07-20 17:05:04,33.24,33.24,33.24,33.22,899338,33,20283,-78
2020-07-20 17:05:55,32.96,32.96,32.96,32.97,892954,33,19948,-78
2020-07-20 17:06:45,32.48,32.48,32.48,33.60,893131,33,19950,-78
2020-07-20 17:07:36,31.63,31.63,31.63,34.26,888740,33,19933,-78
2020-07-20 17:08:27,31.72,31.72,31.72,32.39,893801,33,19951,-78
2020-07-20 17:09:18,32.65,32.65,32.65,32.54,893837,33,19970,-78
2020-07-20 17:10:09,32.64,32.64,32.64,31.99,896339,33,19952,-78
2020-07-20 17:10:59,32.00,32.00,32.00,32.88,897782,33,20307,-77
2020-07-20 17:11:50,32.69,32.69,32.69,31.54,898665,33,19947,-77
2020-07-20 17:12:40,32.10,32.10,32.10,32.26,895739,33,19954,-77
2020-07-20 17:13:31,31.48,31.48,31.48,33.83,897028,33,20260,-77
2020-07-20 17:14:22,32.26,32.26,32.26,32.75,900185,32,19932,-77
2020-07-20 17:15:13,33.14,33.14,33.14,30.76,898918,33,19935,-77
2020-07-20 17:16:03,32.67,32.67,32.67,30.99,898839,33,19948,-77
2020-07-20 17:16:54,31.33,31.33,31.33,33.46,893397,33,19951,-77
2020-07-20 17:17:44,29.94,29.94,29.94,34.11,892799,33,19946,-77
2020-07-20 17:18:35,30.31,30.31,30.31,34.06,891839,33,19988,-77
2020-07-20 17:19:25,30.57,30.57,30.57,33.80,895965,33,20331,-77
2020-07-20 17:20:16,29.84,29.84,29.84,34.79,894603,33,20395,-77
2020-07-20 17:21:07,29.60,29.60,29.60,34.56,895700,33,19951,-76
2020-07-20 17:21:57,29.78,29.78,29.78,34.07,896734,33,20575,-76
2020-07-20 17:22:48,29.51,29.51,29.51,34.70,896946,33,19959,-77
2020-07-20 17:23:39,28.39,28.39,28.39,37.04,892667,33,19932,-77
2020-07-20 17:24:29,28.78,28.78,28.78,35.11,893158,33,19970,-78
2020-07-20 17:25:20,29.33,29.33,29.33,34.81,892364,33,19963,-77
2020-07-20 17:26:11,29.04,29.04,29.04,35.75,897261,33,19965,-78
2020-07-20 17:27:01,29.02,29.02,29.02,35.16,893717,33,19943,-78
2020-07-20 17:27:52,29.34,29.34,29.34,35.67,895685,33,20270,-77
2020-07-20 17:28:42,29.27,29.27,29.27,35.35,896748,33,19951,-78
2020-07-20 17:29:33,28.73,28.73,28.73,36.92,894873,33,19943,-78
2020-07-20 17:30:24,28.11,28.11,28.11,38.13,890656,33,20324,-79
2020-07-20 17:31:15,27.74,27.74,27.74,39.25,894213,33,19956,-77
2020-07-20 17:32:06,28.14,28.14,28.14,39.00,896708,33,19999,-78
2020-07-20 17:32:56,28.78,28.78,28.78,37.86,900181,32,19938,-78
2020-07-20 17:33:47,28.89,28.89,28.89,37.38,902214,32,20003,-77
2020-07-20 17:34:37,28.91,28.91,28.91,38.46,898844,33,19939,-78
2020-07-20 17:35:28,29.06,29.06,29.06,37.78,898437,33,19931,-78
2020-07-20 17:36:19,28.62,28.62,28.62,38.00,892517,33,20084,-78
2020-07-20 17:37:11,28.47,28.47,28.47,38.44,893753,33,19983,-78
2020-07-20 17:38:02,28.18,28.18,28.18,40.15,896634,33,19943,-78
2020-07-20 17:38:53,27.88,27.88,27.88,39.86,898468,33,19932,-78
2020-07-20 17:39:43,27.90,27.90,27.90,39.73,898775,33,20358,-77
2020-07-20 17:40:34,27.49,27.49,27.49,39.36,899000,33,19987,-77
2020-07-20 17:41:26,27.10,27.10,27.10,40.46,898862,33,20325,-76
2020-07-20 17:42:17,26.97,26.97,26.97,39.30,892630,33,22209,-77
2020-07-20 17:43:17,26.82,26.82,26.82,39.25,890505,33,20000,-76
2020-07-20 17:44:12,26.81,26.81,26.81,38.79,896477,33,19970,-77
2020-07-20 17:45:07,27.02,27.02,27.02,39.32,898028,33,19931,-75
2020-07-20 17:46:07,27.18,27.18,27.18,38.54,892488,33,20047,-76
2020-07-20 17:46:57,27.36,27.36,27.36,38.75,894998,33,19942,-75
2020-07-20 17:47:52,26.87,26.87,26.87,39.46,897687,33,20287,-77
2020-07-20 17:48:44,27.36,27.36,27.36,37.13,900011,33,19943,-76
2020-07-20 17:49:34,27.56,27.56,27.56,36.64,898659,33,20001,-76
2020-07-20 17:50:25,27.53,27.53,27.53,36.71,895127,33,19944,-75
2020-07-20 17:51:16,27.09,27.09,27.09,38.03,896903,33,20051,-76
2020-07-20 17:52:06,26.91,26.91,26.91,38.48,896733,33,19954,-75
2020-07-20 17:52:38,26.80,26.80,26.80,41.19,895272,33,19931,-76
2020-07-20 17:53:28,27.16,27.16,27.16,40.10,892709,33,20027,-74
2020-07-20 17:54:19,27.08,27.08,27.08,38.99,892524,33,19936,-75
2020-07-20 17:55:10,26.87,26.87,26.87,39.42,893364,33,19979,-76
2020-07-20 17:56:01,26.65,26.65,26.65,40.69,896772,33,20003,-76
2020-07-20 17:56:51,26.35,26.35,26.35,43.37,893721,33,19932,-75
2020-07-20 17:57:42,26.38,26.38,26.38,41.93,889414,33,20674,-76
2020-07-20 17:58:32,26.67,26.67,26.67,41.68,891471,33,20303,-76
2020-07-20 17:59:23,26.91,26.91,26.91,40.95,897240,33,19984,-75
2020-07-20 18:00:13,27.00,27.00,27.00,39.88,895532,33,19966,-74
2020-07-20 18:01:04,26.81,26.81,26.81,41.10,895550,33,20011,-75
2020-07-20 18:01:55,26.90,26.90,26.90,41.16,896594,33,19961,-76
2020-07-20 18:02:45,26.85,26.85,26.85,40.88,895773,33,20286,-76
2020-07-20 18:03:36,26.69,26.69,26.69,41.32,893575,33,19940,-76
2020-07-20 18:04:27,26.44,26.44,26.44,42.20,895228,33,20321,-76
2020-07-20 18:05:17,26.25,26.25,26.25,42.37,893616,33,19946,-75
2020-07-20 18:06:08,26.25,26.25,26.25,42.34,893537,33,20331,-75
2020-07-20 18:06:58,26.18,26.18,26.18,42.30,890441,33,19952,-76
2020-07-20 18:07:49,26.26,26.26,26.26,42.30,893152,33,19947,-75
2020-07-20 18:08:40,25.90,25.90,25.90,42.49,893347,33,19928,-73
2020-07-20 18:09:31,25.71,25.71,25.71,42.87,893230,33,19932,-76
2020-07-20 18:10:21,26.04,26.04,26.04,42.37,890619,33,19955,-74
2020-07-20 18:11:12,25.87,25.87,25.87,42.65,890302,33,19944,-74
2020-07-20 18:12:02,25.55,25.55,25.55,43.95,891529,33,19941,-75
2020-07-20 18:12:53,25.44,25.44,25.44,47.88,895701,33,19936,-74
2020-07-20 18:13:44,25.26,25.26,25.26,49.24,896756,33,19967,-77
2020-07-20 18:14:35,24.89,24.89,24.89,51.20,896292,33,19940,-77
2020-07-20 18:15:25,25.34,25.34,25.34,46.62,895571,33,19932,-75
2020-07-20 18:16:16,24.97,24.97,24.97,50.63,895542,33,19991,-76
2020-07-20 18:17:07,24.87,24.87,24.87,52.86,896789,33,20290,-78
2020-07-20 18:17:57,25.46,25.46,25.46,48.42,895999,33,19935,-77
2020-07-20 18:18:48,25.46,25.46,25.46,49.01,898355,33,20394,-75
2020-07-20 18:19:39,25.23,25.23,25.23,49.34,896647,33,20274,-75
2020-07-20 18:20:29,24.94,24.94,24.94,50.69,892590,33,20266,-75
2020-07-20 18:21:20,25.05,25.05,25.05,50.86,893220,33,19947,-76
2020-07-20 18:22:10,24.94,24.94,24.94,50.87,896064,33,19979,-75
2020-07-20 18:23:01,25.15,25.15,25.15,50.19,894222,33,20279,-76
2020-07-20 18:23:52,25.25,25.25,25.25,48.27,890422,33,20296,-75
2020-07-20 18:24:42,24.72,24.72,24.72,49.33,890520,33,20257,-76
2020-07-20 18:25:34,24.47,24.47,24.47,51.85,888308,33,19953,-76
2020-07-20 18:26:24,24.27,24.27,24.27,49.49,890519,33,19940,-76
2020-07-20 18:27:15,24.56,24.56,24.56,48.59,894741,33,19965,-76
2020-07-20 18:28:06,24.73,24.73,24.73,48.74,896078,33,19940,-77
2020-07-20 18:28:56,24.69,24.69,24.69,48.08,895265,33,20342,-77
2020-07-20 18:29:47,24.62,24.62,24.62,49.36,895463,33,20350,-76
2020-07-20 18:30:38,24.73,24.73,24.73,49.27,896660,33,19931,-76
2020-07-20 18:31:28,24.62,24.62,24.62,50.02,896545,33,20007,-76
2020-07-20 18:32:19,24.54,24.54,24.54,50.60,895487,33,20321,-76
2020-07-20 18:33:09,24.55,24.55,24.55,50.82,893498,33,19979,-76
2020-07-20 18:34:00,24.41,24.41,24.41,51.42,893559,33,19956,-75
2020-07-20 18:34:51,24.20,24.20,24.20,52.58,890298,33,20323,-76
2020-07-20 18:35:41,24.29,24.29,24.29,52.42,893169,33,20016,-75
2020-07-20 18:36:32,24.17,24.17,24.17,52.29,896220,33,19940,-75
2020-07-20 18:37:23,24.05,24.05,24.05,51.81,894483,33,19932,-76
2020-07-20 18:38:13,23.84,23.84,23.84,52.06,890122,33,20398,-75
2020-07-20 18:39:05,23.83,23.83,23.83,51.82,894400,33,19946,-76
2020-07-20 18:39:56,23.67,23.67,23.67,51.47,893535,33,19979,-76
2020-07-20 18:40:47,23.74,23.74,23.74,51.57,895188,33,20318,-75
2020-07-20 18:41:38,23.60,23.60,23.60,51.66,897996,32,20015,-75
2020-07-20 18:42:29,23.40,23.40,23.40,52.70,895159,33,19987,-75
2020-07-20 18:43:19,23.32,23.32,23.32,53.40,892113,33,20287,-75
2020-07-20 18:44:10,23.46,23.46,23.46,53.84,893126,33,20275,-75
2020-07-20 18:45:01,23.33,23.33,23.33,54.38,893400,33,19932,-75
2020-07-20 18:45:51,23.34,23.34,23.34,54.43,895452,33,19931,-75
2020-07-20 18:46:42,23.28,23.28,23.28,54.93,894537,33,19936,-75
2020-07-20 18:47:33,23.18,23.18,23.18,55.89,895068,33,20287,-75
2020-07-20 18:48:23,22.96,22.96,22.96,59.31,893370,33,19940,-75
2020-07-20 18:49:14,22.75,22.75,22.75,59.09,895502,33,19939,-76
2020-07-20 18:50:04,22.77,22.77,22.77,57.88,897095,33,19936,-75
2020-07-20 18:50:55,22.83,22.83,22.83,57.76,894313,33,19943,-76
2020-07-20 18:51:45,22.94,22.94,22.94,57.15,895422,33,19931,-75
2020-07-20 18:52:36,23.17,23.17,23.17,55.77,897522,32,19947,-74
2020-07-20 18:53:27,23.26,23.26,23.26,54.63,895012,33,19946,-75
2020-07-20 18:54:17,23.49,23.49,23.49,53.98,895641,33,19931,-75
2020-07-20 18:55:08,23.26,23.26,23.26,54.73,897482,32,20294,-75
2020-07-20 18:55:59,22.90,22.90,22.90,55.56,898398,33,19928,-75
2020-07-20 18:56:49,22.79,22.79,22.79,55.87,892292,33,19956,-74
2020-07-20 18:57:40,22.68,22.68,22.68,56.71,890357,33,19984,-76
2020-07-20 18:58:31,22.55,22.55,22.55,56.80,891415,33,19971,-76
2020-07-20 18:59:21,22.66,22.66,22.66,55.07,893587,33,19951,-75
2020-07-20 19:00:12,22.77,22.77,22.77,54.59,893367,33,19937,-75
2020-07-20 19:01:02,22.63,22.63,22.63,55.35,893125,33,19936,-76
2020-07-20 19:01:53,22.57,22.57,22.57,54.98,895071,33,19936,-76
2020-07-20 19:02:44,22.40,22.40,22.40,56.36,896049,33,19956,-77
2020-07-20 19:03:34,22.34,22.34,22.34,56.69,895055,33,20030,-75
2020-07-20 19:04:25,22.24,22.24,22.24,57.07,895254,33,19947,-77
2020-07-20 19:05:16,22.24,22.24,22.24,57.00,896217,33,20266,-75
2020-07-20 19:06:06,22.23,22.23,22.23,57.17,898402,33,19942,-75
2020-07-20 19:06:57,22.37,22.37,22.37,56.44,899751,32,19958,-75
2020-07-20 19:07:47,22.68,22.68,22.68,55.38,898407,33,19955,-75
2020-07-20 19:08:38,22.34,22.34,22.34,57.14,891976,33,19983,-75
2020-07-20 19:09:29,22.13,22.13,22.13,57.40,890332,33,19963,-76
2020-07-20 19:10:19,22.11,22.11,22.11,57.81,888129,33,20739,-76
2020-07-20 19:11:10,21.98,21.98,21.98,57.82,893603,33,19947,-75
2020-07-20 19:12:00,21.89,21.89,21.89,58.02,894240,33,20007,-76
2020-07-20 19:12:51,21.77,21.77,21.77,58.81,898607,33,19946,-76
2020-07-20 19:13:43,21.71,21.71,21.71,58.85,899297,33,20001,-75
2020-07-20 19:14:35,21.69,21.69,21.69,59.43,895247,33,19932,-75
2020-07-20 19:15:26,21.75,21.75,21.75,60.50,889522,33,19933,-75
2020-07-20 19:16:16,21.85,21.85,21.85,60.08,888961,33,19948,-74
2020-07-20 19:17:07,21.68,21.68,21.68,62.20,891562,33,20308,-75
2020-07-20 19:17:58,21.56,21.56,21.56,62.59,896105,33,20030,-76
2020-07-20 19:18:48,21.49,21.49,21.49,63.54,896171,33,19958,-75
2020-07-20 19:19:41,21.49,21.49,21.49,62.42,895562,33,19935,-76
2020-07-20 19:20:32,21.57,21.57,21.57,63.14,896447,33,19975,-76
2020-07-20 19:21:22,21.57,21.57,21.57,62.83,899933,32,19939,-75
2020-07-20 19:22:14,21.57,21.57,21.57,61.50,895288,33,19940,-75
2020-07-20 19:23:05,21.49,21.49,21.49,60.84,895173,33,19991,-75
2020-07-20 19:23:55,21.42,21.42,21.42,60.03,896278,33,19943,-75
2020-07-20 19:24:46,21.40,21.40,21.40,61.08,896469,33,19943,-76
2020-07-20 19:25:36,21.31,21.31,21.31,60.84,895604,33,20023,-75
2020-07-20 19:26:27,21.31,21.31,21.31,59.84,893411,33,19932,-75
2020-07-20 19:27:17,21.25,21.25,21.25,60.85,890432,33,19992,-75
2020-07-20 19:28:08,21.28,21.28,21.28,60.95,892264,33,19948,-75
2020-07-20 19:28:59,21.54,21.54,21.54,60.82,894252,33,19971,-74
2020-07-20 19:29:50,21.26,21.26,21.26,61.29,894283,33,19944,-75
2020-07-20 19:30:40,21.13,21.13,21.13,61.41,891446,33,20374,-76
2020-07-20 19:31:31,21.12,21.12,21.12,61.44,893158,33,20310,-75
2020-07-20 19:32:22,21.04,21.04,21.04,61.75,896097,33,20235,-75
2020-07-20 19:33:12,21.01,21.01,21.01,62.20,895241,33,20294,-74
2020-07-20 19:34:03,20.99,20.99,20.99,62.35,895010,33,19951,-75
2020-07-20 19:34:54,20.96,20.96,20.96,63.49,895414,33,19988,-75
2020-07-20 19:35:44,20.93,20.93,20.93,63.09,897360,33,19979,-76
2020-07-20 19:36:35,20.90,20.90,20.90,63.21,900529,33,20034,-75
2020-07-20 19:37:25,20.84,20.84,20.84,61.85,895009,33,19932,-75
2020-07-20 19:38:16,20.80,20.80,20.80,61.99,894916,33,19932,-76
2020-07-20 19:39:07,20.90,20.90,20.90,61.99,896152,33,19932,-75
2020-07-20 19:39:58,20.87,20.87,20.87,62.75,893840,33,19938,-75
2020-07-20 19:40:49,20.82,20.82,20.82,62.71,891302,33,19992,-75
2020-07-20 19:41:40,20.83,20.83,20.83,62.80,892874,33,19958,-75
2020-07-20 19:42:30,20.72,20.72,20.72,63.52,893481,33,19932,-76
2020-07-20 19:43:21,20.74,20.74,20.74,63.31,893271,33,20010,-76
2020-07-20 19:44:11,20.77,20.77,20.77,63.57,895100,33,19943,-75
2020-07-20 19:45:02,20.98,20.98,20.98,63.03,896458,33,19931,-74
2020-07-20 19:45:53,20.91,20.91,20.91,62.65,896436,33,19999,-74
2020-07-20 19:46:44,21.10,21.10,21.10,61.70,892417,33,19964,-76
2020-07-20 19:47:35,21.18,21.18,21.18,61.25,893348,33,19944,-74
2020-07-20 19:48:26,21.07,21.07,21.07,61.91,893490,33,19932,-74
2020-07-20 19:49:16,21.08,21.08,21.08,61.32,893528,33,19947,-74
2020-07-20 19:50:07,20.65,20.65,20.65,63.52,893153,33,20307,-74
2020-07-20 19:50:58,20.51,20.51,20.51,63.37,889887,33,19948,-73
2020-07-20 19:51:49,20.59,20.59,20.59,63.04,889037,33,19932,-74
2020-07-20 19:52:39,20.59,20.59,20.59,62.35,888316,33,19936,-76
2020-07-20 19:53:30,20.59,20.59,20.59,62.56,886590,33,19982,-77
2020-07-20 19:54:21,20.59,20.59,20.59,62.87,891238,33,20053,-76
2020-07-20 19:55:11,20.49,20.49,20.49,64.26,893067,33,19967,-74
2020-07-20 19:56:02,20.52,20.52,20.52,63.97,894964,33,20441,-75
2020-07-20 19:56:53,20.57,20.57,20.57,63.53,893065,33,19944,-73
2020-07-20 19:57:43,20.38,20.38,20.38,64.17,892936,33,20346,-75
2020-07-20 19:58:34,20.35,20.35,20.35,64.61,890411,33,19937,-76
2020-07-20 19:59:24,20.44,20.44,20.44,64.57,890414,33,19940,-75
2020-07-20 20:00:15,20.42,20.42,20.42,64.13,888096,33,19933,-75
2020-07-20 20:01:05,20.48,20.48,20.48,64.29,890556,33,20302,-75
2020-07-20 20:01:56,20.60,20.60,20.60,65.21,890984,33,19978,-75
2020-07-20 20:02:46,20.56,20.56,20.56,65.36,893400,33,19943,-74
2020-07-20 20:03:37,20.35,20.35,20.35,65.74,896203,33,19936,-76
2020-07-20 20:04:28,20.31,20.31,20.31,66.44,899550,33,19947,-76
2020-07-20 20:05:19,20.17,20.17,20.17,67.83,901283,33,19935,-76
2020-07-20 20:06:09,20.20,20.20,20.20,67.78,898016,33,19965,-75
2020-07-20 20:07:00,20.19,20.19,20.19,67.59,895353,33,20384,-75
2020-07-20 20:07:51,20.18,20.18,20.18,67.48,890312,33,20310,-78
2020-07-20 20:08:42,20.17,20.17,20.17,67.13,890637,33,19971,-76
2020-07-20 20:09:32,20.13,20.13,20.13,67.04,888449,33,19963,-76
2020-07-20 20:10:23,20.04,20.04,20.04,67.86,890633,33,19936,-75
2020-07-20 20:11:14,19.96,19.96,19.96,68.45,888654,33,19933,-75
2020-07-20 20:12:05,20.05,20.05,20.05,67.77,890576,33,20056,-75
2020-07-20 20:12:56,19.95,19.95,19.95,67.85,888514,33,20242,-76
2020-07-20 20:13:46,20.01,20.01,20.01,66.95,890299,33,19956,-76
2020-07-20 20:14:38,20.00,20.00,20.00,65.21,887407,33,20024,-75
2020-07-20 20:15:29,19.91,19.91,19.91,65.82,888287,33,19984,-75
2020-07-20 20:16:20,19.85,19.85,19.85,66.47,889287,33,19971,-76
2020-07-20 20:17:11,19.87,19.87,19.87,66.90,888734,33,19941,-76
2020-07-20 20:18:01,19.81,19.81,19.81,66.93,888317,33,19956,-76
2020-07-20 20:18:52,19.73,19.73,19.73,67.19,892975,33,20020,-74
2020-07-20 20:19:43,19.70,19.70,19.70,67.32,891431,33,19947,-74
2020-07-20 20:20:33,19.65,19.65,19.65,67.44,892017,33,19936,-74
2020-07-20 20:21:24,19.60,19.60,19.60,67.64,891424,33,20257,-74
2020-07-20 20:22:15,19.65,19.65,19.65,66.98,892875,33,19952,-76
2020-07-20 20:23:05,19.77,19.77,19.77,68.02,893874,33,19928,-76
2020-07-20 20:23:56,19.74,19.74,19.74,68.07,890417,33,19945,-74
2020-07-20 20:24:46,19.64,19.64,19.64,68.69,893741,33,19961,-74
2020-07-20 20:25:37,19.55,19.55,19.55,68.74,892878,33,20343,-74
2020-07-20 20:26:28,19.47,19.47,19.47,69.00,890633,33,19955,-76
2020-07-20 20:27:19,19.47,19.47,19.47,68.84,887753,33,19932,-73
2020-07-20 20:28:09,19.44,19.44,19.44,69.93,892053,33,19952,-74
2020-07-20 20:29:00,19.42,19.42,19.42,70.54,894564,33,19932,-74
2020-07-20 20:29:50,19.43,19.43,19.43,70.47,899033,33,20310,-76
2020-07-20 20:30:41,19.37,19.37,19.37,70.84,896647,33,20398,-73
2020-07-20 20:31:32,19.32,19.32,19.32,70.90,897895,33,19927,-74
2020-07-20 20:32:22,19.26,19.26,19.26,70.49,900141,32,19936,-74
2020-07-20 20:33:13,19.25,19.25,19.25,70.48,895884,33,19943,-74
2020-07-20 20:34:04,19.20,19.20,19.20,70.14,892763,33,19932,-75
2020-07-20 20:34:54,19.29,19.29,19.29,69.53,894163,33,20296,-75
2020-07-20 20:35:45,19.36,19.36,19.36,68.75,897951,32,19979,-76
2020-07-20 20:36:36,19.32,19.32,19.32,69.71,895552,33,19932,-73
2020-07-20 20:37:26,19.27,19.27,19.27,68.62,893035,33,20301,-74
2020-07-20 20:38:17,19.23,19.23,19.23,70.05,890392,33,20048,-74
2020-07-20 20:39:07,19.22,19.22,19.22,70.50,888919,33,19947,-76
2020-07-20 20:39:58,19.16,19.16,19.16,70.74,890728,33,19988,-74
2020-07-20 20:40:49,19.15,19.15,19.15,69.96,890585,33,20306,-75
2020-07-20 20:41:39,19.21,19.21,19.21,69.62,890998,33,19937,-74
2020-07-20 20:42:30,19.18,19.18,19.18,69.44,895118,33,19978,-73
2020-07-20 20:43:21,19.15,19.15,19.15,69.82,893907,33,19975,-74
2020-07-20 20:44:12,19.12,19.12,19.12,70.15,895974,33,19931,-74
2020-07-20 20:45:03,19.11,19.11,19.11,70.44,894827,33,19955,-77
2020-07-20 20:45:54,19.10,19.10,19.10,70.62,895924,33,20011,-75
2020-07-20 20:46:45,19.09,19.09,19.09,70.87,896806,33,19932,-76
2020-07-20 20:47:35,19.03,19.03,19.03,70.70,897190,33,20019,-79
2020-07-20 20:48:26,18.95,18.95,18.95,71.19,895500,33,20320,-75
2020-07-20 20:49:17,18.88,18.88,18.88,71.46,897006,33,19983,-75
2020-07-20 20:50:07,18.83,18.83,18.83,72.00,898434,33,19941,-77
2020-07-20 20:50:58,18.81,18.81,18.81,72.28,898546,33,19966,-74
2020-07-20 20:51:48,18.82,18.82,18.82,72.44,897872,33,19961,-74
2020-07-20 20:52:42,18.93,18.93,18.93,72.59,895520,33,19928,-73
2020-07-20 20:53:33,18.89,18.89,18.89,73.22,898651,32,19998,-74
2020-07-20 20:54:24,18.86,18.86,18.86,73.94,898801,33,19942,-75
2020-07-20 20:55:15,18.91,18.91,18.91,73.61,898498,33,20299,-73
2020-07-20 20:56:08,18.93,18.93,18.93,73.41,894234,33,19950,-74
2020-07-20 20:56:59,18.92,18.92,18.92,74.20,894339,33,19936,-74
2020-07-20 20:57:50,18.81,18.81,18.81,74.50,892358,33,20315,-74
2020-07-20 20:58:41,18.75,18.75,18.75,74.88,892492,33,19932,-73
2020-07-20 20:59:32,18.70,18.70,18.70,74.89,891704,33,19928,-76
2020-07-20 21:00:23,18.71,18.71,18.71,74.37,890524,33,19947,-74
2020-07-20 21:01:14,18.77,18.77,18.77,74.66,890788,33,20245,-74
2020-07-20 21:02:08,18.74,18.74,18.74,74.20,895117,33,19936,-73
2020-07-20 21:02:59,18.70,18.70,18.70,74.40,897313,33,20368,-74
2020-07-20 21:03:50,18.71,18.71,18.71,74.90,898583,33,19931,-75
2020-07-20 21:04:41,18.69,18.69,18.69,75.69,900035,33,19978,-74
2020-07-20 21:05:32,18.66,18.66,18.66,75.81,902060,32,19930,-74
2020-07-20 21:06:23,18.66,18.66,18.66,75.51,900887,32,19935,-74
2020-07-20 21:07:13,18.64,18.64,18.64,74.94,896917,33,19935,-74
2020-07-20 21:08:04,18.86,18.86,18.86,73.54,892574,33,20419,-74
2020-07-20 21:08:55,19.05,19.05,19.05,72.22,890577,33,20371,-73
2020-07-20 21:09:46,19.57,19.57,19.57,69.92,894964,33,19943,-75
2020-07-20 21:10:36,19.43,19.43,19.43,71.03,896858,33,19931,-75
2020-07-20 21:11:27,19.40,19.40,19.40,71.01,892358,33,19958,-74
2020-07-20 21:12:17,19.67,19.67,19.67,69.37,890964,33,19951,-74
2020-07-20 21:13:09,19.75,19.75,19.75,69.31,892402,33,19943,-74
2020-07-20 21:14:00,19.65,19.65,19.65,69.40,894033,33,20003,-72
2020-07-20 21:14:50,19.67,19.67,19.67,69.11,895204,33,19947,-73
2020-07-20 21:15:41,19.43,19.43,19.43,70.22,892686,33,19932,-74
2020-07-20 21:16:31,19.30,19.30,19.30,70.25,893836,33,19985,-74
2020-07-20 21:17:22,19.30,19.30,19.30,69.79,893828,33,19956,-73
2020-07-20 21:18:13,19.64,19.64,19.64,69.05,891590,33,19946,-74
2020-07-20 21:19:03,19.42,19.42,19.42,69.29,893979,33,19932,-74
2020-07-20 21:19:54,19.40,19.40,19.40,69.70,893428,33,19935,-73
2020-07-20 21:20:45,19.42,19.42,19.42,69.77,892774,33,20246,-74
2020-07-20 21:21:35,19.32,19.32,19.32,70.18,893853,33,19946,-74
2020-07-20 21:22:26,19.27,19.27,19.27,70.12,894829,33,19991,-74
2020-07-20 21:23:17,19.24,19.24,19.24,69.94,898782,33,19932,-74
2020-07-20 21:24:08,19.39,19.39,19.39,69.29,897693,33,19950,-73
2020-07-20 21:24:59,19.40,19.40,19.40,69.60,896706,33,19939,-74
2020-07-20 21:25:49,19.45,19.45,19.45,69.14,896408,33,19935,-73
2020-07-20 21:26:40,19.41,19.41,19.41,69.07,895556,33,19931,-74
2020-07-20 21:27:30,19.48,19.48,19.48,68.92,893506,33,20317,-75
2020-07-20 21:28:21,19.74,19.74,19.74,67.93,896495,33,19944,-76
2020-07-20 21:29:12,19.64,19.64,19.64,67.77,896751,33,19939,-76
2020-07-20 21:30:02,19.51,19.51,19.51,68.72,898538,33,19946,-75
2020-07-20 21:30:53,19.27,19.27,19.27,69.35,898488,33,20305,-75
2020-07-20 21:31:44,19.09,19.09,19.09,69.95,898413,33,20306,-75
2020-07-20 21:32:35,18.88,18.88,18.88,71.37,899720,33,19931,-75
2020-07-20 21:33:25,18.78,18.78,18.78,71.14,900722,32,19946,-75
2020-07-20 21:34:17,18.77,18.77,18.77,71.16,892372,33,19944,-75
2020-07-20 21:35:07,18.75,18.75,18.75,71.39,890732,33,19932,-73
2020-07-20 21:35:58,18.77,18.77,18.77,71.28,893621,33,19944,-75
2020-07-20 21:36:49,18.86,18.86,18.86,70.86,889724,33,20036,-75
2020-07-20 21:37:40,18.90,18.90,18.90,70.18,888787,33,19933,-76
2020-07-20 21:38:31,19.04,19.04,19.04,70.44,890823,33,19976,-75
2020-07-20 21:39:22,19.24,19.24,19.24,69.36,890734,33,19933,-75
2020-07-20 21:40:12,19.19,19.19,19.19,69.45,890887,33,20013,-75
2020-07-20 21:41:03,19.15,19.15,19.15,69.55,888525,33,19937,-75
2020-07-20 21:41:53,19.48,19.48,19.48,68.32,890339,33,20306,-76
2020-07-20 21:42:45,19.37,19.37,19.37,68.61,890709,33,20294,-76
2020-07-20 21:43:35,19.26,19.26,19.26,68.28,892094,33,20012,-76
2020-07-20 21:44:26,19.17,19.17,19.17,69.00,892545,33,19974,-73
2020-07-20 21:45:17,19.15,19.15,19.15,69.02,892647,33,19992,-76
2020-07-20 21:46:07,19.15,19.15,19.15,69.02,890373,33,19932,-75
2020-07-20 21:46:58,19.22,19.22,19.22,68.62,890730,33,19936,-75
2020-07-20 21:47:49,19.15,19.15,19.15,68.87,891856,33,19936,-76
2020-07-20 21:48:39,19.02,19.02,19.02,69.84,890724,33,19969,-75
2020-07-20 21:49:30,18.78,18.78,18.78,70.03,890326,33,19972,-76
2020-07-20 21:50:21,18.79,18.79,18.79,70.49,891914,33,19943,-73
2020-07-20 21:51:11,18.76,18.76,18.76,70.40,893966,33,19943,-74
2020-07-20 21:52:02,18.69,18.69,18.69,71.28,890627,33,19936,-73
2020-07-20 21:52:53,18.74,18.74,18.74,71.35,887407,33,19967,-73
2020-07-20 21:53:44,18.79,18.79,18.79,70.90,891790,33,19942,-73
2020-07-20 21:54:34,18.78,18.78,18.78,71.50,896716,33,20307,-73
2020-07-20 21:55:25,18.77,18.77,18.77,71.36,898638,33,19950,-74
2020-07-20 21:56:16,18.78,18.78,18.78,70.24,895408,33,20276,-73
2020-07-20 21:57:07,18.72,18.72,18.72,69.55,892270,33,19951,-74
2020-07-20 21:57:58,18.63,18.63,18.63,71.40,892083,33,20383,-73
2020-07-20 21:58:49,18.51,18.51,18.51,72.14,890880,33,19983,-74
2020-07-20 21:59:40,18.62,18.62,18.62,71.45,888537,33,20248,-73
2020-07-20 22:00:38,18.64,18.64,18.64,70.74,892575,33,20337,-73
2020-07-20 22:01:28,18.61,18.61,18.61,71.25,896117,33,19967,-73
2020-07-20 22:02:19,18.55,18.55,18.55,72.55,897472,33,19940,-74
2020-07-20 22:03:10,18.52,18.52,18.52,72.91,895811,33,19939,-73
2020-07-20 22:04:00,18.46,18.46,18.46,73.38,896412,33,19946,-73
2020-07-20 22:04:51,18.65,18.65,18.65,72.57,896949,33,19936,-74
2020-07-20 22:05:42,18.54,18.54,18.54,73.00,895594,33,19938,-75
2020-07-20 22:06:32,18.53,18.53,18.53,72.81,896850,33,19935,-74
2020-07-20 22:07:23,18.43,18.43,18.43,73.33,898376,33,19931,-73
2020-07-20 22:08:15,18.39,18.39,18.39,73.24,898326,33,19943,-74
2020-07-20 22:09:05,18.33,18.33,18.33,73.64,895255,33,20425,-74
2020-07-20 22:09:56,18.28,18.28,18.28,73.82,889569,33,19975,-73
2020-07-20 22:10:47,18.23,18.23,18.23,74.23,891884,33,20318,-74
2020-07-20 22:11:38,18.17,18.17,18.17,74.57,894436,33,19940,-73
2020-07-20 22:12:28,18.10,18.10,18.10,74.56,895638,33,19950,-74
2020-07-20 22:13:20,18.05,18.05,18.05,74.82,892626,33,19956,-73
2020-07-20 22:14:11,17.98,17.98,17.98,75.12,890425,33,19932,-74
2020-07-20 22:15:01,18.03,18.03,18.03,74.82,893871,33,19969,-74
2020-07-20 22:15:52,17.97,17.97,17.97,75.62,896554,33,19967,-73
2020-07-20 22:16:44,17.96,17.96,17.96,75.60,896665,33,19928,-73
2020-07-20 22:17:34,17.94,17.94,17.94,75.75,894378,33,19994,-75
2020-07-20 22:18:26,18.00,18.00,18.00,75.83,890640,33,19951,-74
2020-07-20 22:19:17,17.95,17.95,17.95,76.83,894700,33,19936,-74
2020-07-20 22:20:08,17.88,17.88,17.88,77.16,896737,33,19932,-74
2020-07-20 22:21:00,17.85,17.85,17.85,77.30,895772,33,19936,-74
2020-07-20 22:21:50,17.84,17.84,17.84,76.82,895498,33,19936,-73
2020-07-20 22:22:41,17.84,17.84,17.84,77.00,895270,33,19944,-74
2020-07-20 22:23:31,17.84,17.84,17.84,76.84,894443,33,19932,-73
2020-07-20 22:24:22,17.87,17.87,17.87,76.42,892227,33,20000,-76
2020-07-20 22:25:13,17.85,17.85,17.85,76.07,887331,33,19932,-74
2020-07-20 22:26:03,17.85,17.85,17.85,76.12,888733,33,19951,-74
2020-07-20 22:26:55,17.81,17.81,17.81,76.44,891250,33,20347,-74
2020-07-20 22:27:45,17.83,17.83,17.83,76.25,890279,33,19960,-76
2020-07-20 22:28:37,17.91,17.91,17.91,75.93,893594,33,19944,-73
2020-07-20 22:29:27,17.83,17.83,17.83,76.24,893410,33,19932,-75
2020-07-20 22:30:19,17.78,17.78,17.78,76.22,892581,33,20302,-75
2020-07-20 22:31:10,17.75,17.75,17.75,76.44,890290,33,20350,-74
2020-07-20 22:32:00,17.73,17.73,17.73,76.41,893588,33,19936,-75
2020-07-20 22:32:51,17.68,17.68,17.68,76.67,892533,33,19960,-73
2020-07-20 22:33:42,17.65,17.65,17.65,76.64,890522,33,19995,-75
2020-07-20 22:34:32,17.65,17.65,17.65,76.65,890199,33,19947,-74
2020-07-20 22:35:23,17.67,17.67,17.67,76.47,890651,33,19990,-73
2020-07-20 22:36:13,17.60,17.60,17.60,76.78,889464,33,19954,-73
2020-07-20 22:37:04,17.54,17.54,17.54,76.99,890594,33,19951,-74
2020-07-20 22:37:55,17.45,17.45,17.45,77.72,890427,33,19945,-74
2020-07-20 22:38:45,17.41,17.41,17.41,78.94,892429,33,19944,-73
2020-07-20 22:39:36,17.37,17.37,17.37,80.01,890179,33,19992,-75
2020-07-20 22:40:27,17.43,17.43,17.43,80.41,889254,33,20302,-73
2020-07-20 22:41:17,17.47,17.47,17.47,80.51,893798,33,19944,-73
2020-07-20 22:42:08,17.35,17.35,17.35,81.70,896648,33,19943,-73
2020-07-20 22:42:58,17.30,17.30,17.30,82.44,893449,33,19936,-75
2020-07-20 22:43:49,17.27,17.27,17.27,81.51,889384,33,19955,-73
2020-07-20 22:44:40,17.27,17.27,17.27,81.85,891229,33,19970,-74
2020-07-20 22:45:30,17.25,17.25,17.25,82.21,893083,33,19962,-73
2020-07-20 22:46:21,17.23,17.23,17.23,82.18,893600,33,19948,-75
2020-07-20 22:47:11,17.30,17.30,17.30,81.55,895551,33,19935,-73
2020-07-20 22:48:03,17.26,17.26,17.26,81.30,897526,32,19943,-73
2020-07-20 22:48:54,17.25,17.25,17.25,81.35,895305,33,20260,-74
2020-07-20 22:49:44,17.30,17.30,17.30,81.09,892020,33,19995,-73
2020-07-20 22:50:35,17.26,17.26,17.26,81.07,890225,33,19937,-74
2020-07-20 22:51:26,17.25,17.25,17.25,80.86,893566,33,20346,-73
2020-07-20 22:52:16,17.24,17.24,17.24,80.87,894404,33,19935,-74
2020-07-20 22:53:07,17.19,17.19,17.19,80.91,892245,33,20217,-73
2020-07-20 22:53:58,17.20,17.20,17.20,80.95,888747,33,20039,-73
2020-07-20 22:54:48,17.18,17.18,17.18,80.95,887098,33,19933,-75
2020-07-20 22:55:39,17.16,17.16,17.16,80.94,886525,33,20388,-74
2020-07-20 22:56:30,17.15,17.15,17.15,80.94,888680,33,19945,-72
2020-07-20 22:57:20,17.12,17.12,17.12,80.96,891724,33,19941,-74
2020-07-20 22:58:11,17.08,17.08,17.08,81.73,891270,33,19948,-73
2020-07-20 22:59:02,17.02,17.02,17.02,82.15,887211,33,19996,-73
2020-07-20 22:59:54,16.95,16.95,16.95,82.37,888596,33,19949,-74
2020-07-20 23:00:44,16.92,16.92,16.92,82.26,889491,33,20346,-74
2020-07-20 23:01:35,16.94,16.94,16.94,83.09,890614,33,19959,-73
2020-07-20 23:02:26,17.11,17.11,17.11,83.45,893166,33,19936,-74
2020-07-20 23:03:16,17.09,17.09,17.09,83.77,892428,33,19944,-74
2020-07-20 23:04:07,17.09,17.09,17.09,84.24,892573,33,19937,-73
2020-07-20 23:04:58,17.04,17.04,17.04,84.07,891571,33,19939,-75
2020-07-20 23:05:48,17.07,17.07,17.07,83.48,892370,33,19931,-75
2020-07-20 23:06:39,17.06,17.06,17.06,83.48,889458,33,19968,-75
2020-07-20 23:07:30,17.21,17.21,17.21,82.74,886145,33,20313,-76
2020-07-20 23:08:21,17.18,17.18,17.18,81.45,884150,33,19942,-75
2020-07-20 23:09:11,17.22,17.22,17.22,81.39,885188,33,19941,-75
2020-07-20 23:10:02,17.23,17.23,17.23,81.44,887461,33,19951,-76
2020-07-20 23:10:52,17.33,17.33,17.33,80.21,887600,33,19984,-75
2020-07-20 23:11:43,17.24,17.24,17.24,80.70,888490,33,19943,-76
2020-07-20 23:12:34,17.17,17.17,17.17,80.92,890181,33,19956,-75
2020-07-20 23:13:25,17.28,17.28,17.28,80.62,892450,33,19935,-75
2020-07-20 23:14:15,17.25,17.25,17.25,80.60,890196,33,19951,-75
2020-07-20 23:15:08,17.12,17.12,17.12,81.59,890040,33,20255,-75
2020-07-20 23:16:01,17.03,17.03,17.03,81.73,890602,33,19972,-75
2020-07-20 23:16:51,17.01,17.01,17.01,81.84,887858,33,19948,-73
2020-07-20 23:17:42,17.00,17.00,17.00,81.83,884675,33,20012,-74
2020-07-20 23:18:33,16.96,16.96,16.96,81.67,885463,33,20040,-76
2020-07-20 23:19:23,16.94,16.94,16.94,81.78,888403,33,20229,-77
2020-07-20 23:20:14,16.97,16.97,16.97,81.67,887083,33,19936,-77
2020-07-20 23:21:05,16.93,16.93,16.93,82.13,887328,33,19976,-75
2020-07-20 23:21:58,16.92,16.92,16.92,81.84,886391,33,19996,-76
2020-07-20 23:22:48,16.85,16.85,16.85,82.50,890448,33,19945,-75
2020-07-20 23:23:39,16.79,16.79,16.79,82.33,890632,33,20399,-74
2020-07-20 23:24:32,16.81,16.81,16.81,82.51,889444,33,19983,-75
2020-07-20 23:25:22,16.81,16.81,16.81,82.46,890728,33,19932,-74
2020-07-20 23:26:13,16.79,16.79,16.79,82.53,893603,33,19975,-73
2020-07-20 23:27:06,16.96,16.96,16.96,82.25,894367,33,19951,-73
2020-07-20 23:27:56,16.87,16.87,16.87,82.77,890164,33,20335,-76
2020-07-20 23:28:48,16.78,16.78,16.78,83.27,892345,33,19947,-74
2020-07-20 23:29:39,16.78,16.78,16.78,83.27,895451,33,20309,-75
2020-07-20 23:30:29,16.74,16.74,16.74,84.04,889424,33,20363,-76
2020-07-20 23:31:04,16.71,16.71,16.71,83.88,889193,33,20333,-76
2020-07-20 23:31:55,16.70,16.70,16.70,83.91,892289,33,20303,-76
2020-07-20 23:32:46,16.64,16.64,16.64,84.16,895403,33,19932,-76
2020-07-20 23:33:41,16.62,16.62,16.62,83.28,894205,33,19962,-76
2020-07-20 23:34:42,16.57,16.57,16.57,83.99,893710,33,19931,-76
2020-07-20 23:35:35,16.50,16.50,16.50,83.99,895347,33,19998,-76
2020-07-20 23:36:39,16.45,16.45,16.45,86.09,892226,33,19992,-76
2020-07-20 23:37:30,16.40,16.40,16.40,86.58,894898,33,19948,-77
2020-07-20 23:38:20,16.41,16.41,16.41,87.04,894596,33,19932,-77
2020-07-20 23:39:11,16.54,16.54,16.54,86.35,892138,33,19952,-76
2020-07-20 23:40:02,16.40,16.40,16.40,86.57,887352,33,20024,-76
2020-07-20 23:40:52,16.35,16.35,16.35,86.33,884112,33,19937,-77
2020-07-20 23:41:32,16.35,16.35,16.35,86.81,885090,33,19992,-76
2020-07-20 23:42:04,16.41,16.41,16.41,86.51,886383,33,19932,-77
2020-07-20 23:42:58,16.50,16.50,16.50,85.75,883233,33,19947,-77
2020-07-20 23:43:49,16.44,16.44,16.44,84.98,889295,33,20320,-77
2020-07-20 23:44:41,16.36,16.36,16.36,85.65,893846,33,19936,-76
2020-07-20 23:45:32,16.33,16.33,16.33,85.70,892365,33,20017,-76
2020-07-20 23:46:23,16.31,16.31,16.31,85.70,890291,33,20006,-76
2020-07-20 23:47:13,16.30,16.30,16.30,85.63,887544,33,20332,-76
2020-07-20 23:48:04,16.31,16.31,16.31,85.64,890417,33,19948,-76
2020-07-20 23:48:56,16.38,16.38,16.38,85.17,891145,33,20314,-77
2020-07-20 23:49:46,16.29,16.29,16.29,85.34,894152,33,19932,-76
2020-07-20 23:50:37,16.35,16.35,16.35,85.05,890662,33,20312,-76
2020-07-20 23:51:28,16.30,16.30,16.30,85.54,890437,33,19932,-77
2020-07-20 23:52:19,16.24,16.24,16.24,85.74,890485,33,20033,-76
2020-07-20 23:53:09,16.20,16.20,16.20,86.16,893035,33,20294,-76
2020-07-20 23:54:00,16.15,16.15,16.15,86.09,891946,33,20354,-76
2020-07-20 23:54:51,16.17,16.17,16.17,86.13,895073,33,19962,-77
2020-07-20 23:55:42,16.17,16.17,16.17,86.02,894473,33,19936,-76
2020-07-20 23:56:32,16.15,16.15,16.15,86.03,891284,33,19986,-76
2020-07-20 23:57:23,16.18,16.18,16.18,85.79,894185,33,19983,-77
2020-07-20 23:58:14,16.14,16.14,16.14,85.94,896645,33,19943,-77
2020-07-20 23:59:04,16.12,16.12,16.12,85.82,892576,33,19955,-76
2020-07-20 23:59:55,16.14,16.14,16.14,85.80,890951,33,20271,-76