2020-07-20 00:00:12,16.30,16.30,16.30,98.03,886371,33,20304,-75
2020-07-20 00:00:52,16.33,16.33,16.33,97.56,889910,33,19936,-75
2020-07-20 00:01:32,16.31,16.31,16.31,97.41,890313,33,19932,-76
2020-07-20 00:02:12,16.33,16.33,16.33,97.29,892857,33,19929,-75
2020-07-20 00:03:02,16.27,16.27,16.27,97.34,890146,33,19932,-75
2020-07-20 00:03:53,16.20,16.20,16.20,97.56,895961,33,19995,-76
2020-07-20 00:04:33,16.18,16.18,16.18,97.51,896662,33,19943,-75
2020-07-20 00:05:13,16.13,16.13,16.13,97.78,899121,33,19946,-75
2020-07-20 00:05:53,16.05,16.05,16.05,97.80,895764,33,20400,-75
2020-07-20 00:06:33,16.00,16.00,16.00,98.01,896014,33,20039,-75
2020-07-20 00:07:13,15.95,15.95,15.95,98.11,892869,33,19968,-75
2020-07-20 00:07:53,15.90,15.90,15.90,98.22,889806,33,19956,-75
2020-07-20 00:08:33,16.00,16.00,16.00,97.87,890033,33,19952,-75
2020-07-20 00:09:23,16.00,16.00,16.00,97.72,892881,33,20342,-74
2020-07-20 00:10:14,16.03,16.03,16.03,97.47,890026,33,19955,-76
2020-07-20 00:10:54,16.06,16.06,16.06,97.28,894046,33,19936,-76
2020-07-20 00:11:34,16.06,16.06,16.06,97.11,892919,33,20298,-75
2020-07-20 00:12:14,16.03,16.03,16.03,97.42,898517,33,19944,-76
2020-07-20 00:12:54,16.00,16.00,16.00,97.68,892927,33,19932,-76
2020-07-20 00:13:34,15.96,15.96,15.96,97.83,892753,33,19966,-76
2020-07-20 00:14:14,15.90,15.90,15.90,98.21,895912,33,19932,-76
2020-07-20 00:14:54,15.96,15.96,15.96,98.02,889986,33,19943,-76
2020-07-20 00:15:34,15.87,15.87,15.87,98.25,889806,33,20085,-76
2020-07-20 00:16:14,15.88,15.88,15.88,98.37,892814,33,19982,-76
2020-07-20 00:16:54,15.90,15.90,15.90,98.22,895963,33,19954,-75
2020-07-20 00:17:34,15.85,15.85,15.85,98.43,889783,33,19932,-76
2020-07-20 00:18:14,15.86,15.86,15.86,98.41,895824,33,19951,-75
2020-07-20 00:18:54,15.89,15.89,15.89,98.27,889948,33,19988,-74
2020-07-20 00:19:34,15.88,15.88,15.88,98.37,889755,33,20368,-75
2020-07-20 00:20:14,15.86,15.86,15.86,98.44,889955,33,19950,-75
2020-07-20 00:20:54,15.85,15.85,15.85,98.51,892786,33,19943,-76
2020-07-20 00:21:34,15.87,15.87,15.87,98.44,886813,33,20312,-73
2020-07-20 00:22:06,15.89,15.89,15.89,98.19,883807,33,19945,-74
2020-07-20 00:22:46,15.89,15.89,15.89,98.10,889928,33,19988,-76
2020-07-20 00:23:26,15.88,15.88,15.88,98.09,888854,33,19928,-76
2020-07-20 00:24:06,15.90,15.90,15.90,97.94,889787,33,20252,-76
2020-07-20 00:24:37,15.86,15.86,15.86,97.90,893051,33,19946,-75
2020-07-20 00:25:27,15.87,15.87,15.87,97.86,892805,33,19943,-74
2020-07-20 00:26:07,15.88,15.88,15.88,97.71,895888,33,19950,-75
2020-07-20 00:26:47,15.84,15.84,15.84,97.80,886812,33,19945,-76
2020-07-20 00:27:27,15.87,15.87,15.87,97.80,889742,33,19940,-76
2020-07-20 00:28:07,15.89,15.89,15.89,97.70,895809,33,19935,-76
2020-07-20 00:28:47,15.89,15.89,15.89,97.55,889751,33,19983,-76
2020-07-20 00:29:27,15.88,15.88,15.88,97.46,892743,33,19936,-75
2020-07-20 00:30:07,15.92,15.92,15.92,97.39,889969,33,19974,-74
2020-07-20 00:30:38,15.88,15.88,15.88,97.42,886842,33,19933,-74
2020-07-20 00:31:18,15.85,15.85,15.85,97.60,889813,33,19933,-74
2020-07-20 00:31:58,15.89,15.89,15.89,97.47,889748,33,19932,-76
2020-07-20 00:32:30,15.88,15.88,15.88,97.49,895034,33,19986,-76
2020-07-20 00:33:10,15.88,15.88,15.88,97.50,889794,33,19944,-75
2020-07-20 00:33:50,15.89,15.89,15.89,97.32,889769,33,19932,-75
2020-07-20 00:34:30,15.89,15.89,15.89,97.14,895821,33,20438,-75
2020-07-20 00:35:10,15.91,15.91,15.91,97.00,899021,33,19935,-75
2020-07-20 00:35:50,15.92,15.92,15.92,96.82,892739,33,20346,-75
2020-07-20 00:36:41,15.94,15.94,15.94,96.69,892711,33,19947,-75
2020-07-20 00:37:21,15.89,15.89,15.89,96.68,895686,33,19942,-74
2020-07-20 00:38:01,15.93,15.93,15.93,96.51,892784,33,19956,-76
2020-07-20 00:38:41,15.92,15.92,15.92,96.35,892787,33,19947,-75
2020-07-20 00:39:21,15.92,15.92,15.92,96.29,892778,33,19948,-75
2020-07-20 00:40:01,15.95,15.95,15.95,96.17,892799,33,19940,-75
2020-07-20 00:40:32,15.96,15.96,15.96,96.15,895801,33,19939,-75
2020-07-20 00:41:12,15.96,15.96,15.96,96.15,896049,33,19967,-75
2020-07-20 00:41:52,15.96,15.96,15.96,96.08,892705,33,19932,-75
2020-07-20 00:42:32,15.91,15.91,15.91,96.15,898484,33,19931,-75
2020-07-20 00:43:12,15.90,15.90,15.90,96.25,892883,33,19932,-76
2020-07-20 00:43:52,15.86,15.86,15.86,96.31,892867,33,20378,-75
2020-07-20 00:44:32,15.85,15.85,15.85,96.40,899010,33,20397,-74
2020-07-20 00:45:12,15.80,15.80,15.80,96.49,889891,33,19940,-75
2020-07-20 00:46:19,15.79,15.79,15.79,96.40,892703,33,19935,-75
2020-07-20 00:46:59,15.76,15.76,15.76,96.52,891413,33,19942,-75
2020-07-20 00:47:30,15.75,15.75,15.75,96.42,894119,33,19955,-75
2020-07-20 00:48:10,15.76,15.76,15.76,96.39,896081,33,19992,-75
2020-07-20 00:48:41,15.76,15.76,15.76,96.37,898147,33,19956,-74
2020-07-20 00:49:21,15.72,15.72,15.72,96.63,889840,33,19949,-74
2020-07-20 00:49:59,15.69,15.69,15.69,96.78,889912,33,19945,-75
2020-07-20 00:50:39,15.70,15.70,15.70,96.78,892876,33,19944,-75
2020-07-20 00:51:19,15.74,15.74,15.74,96.79,895894,33,19931,-74
2020-07-20 00:51:51,15.71,15.71,15.71,97.12,889960,33,20608,-74
2020-07-20 00:52:51,15.73,15.73,15.73,97.26,886893,33,20369,-74
2020-07-20 00:53:29,15.74,15.74,15.74,97.38,892534,33,19952,-75
2020-07-20 00:54:09,15.73,15.73,15.73,97.57,892804,33,19954,-75
2020-07-20 00:55:08,15.73,15.73,15.73,97.66,895913,33,20322,-75
2020-07-20 00:55:39,15.67,15.67,15.67,97.92,892596,33,19960,-75
2020-07-20 00:56:20,15.68,15.68,15.68,97.87,895673,33,19954,-75
2020-07-20 00:57:10,15.70,15.70,15.70,97.82,892889,33,20027,-75
2020-07-20 00:57:51,15.67,15.67,15.67,97.86,889625,33,20377,-76
2020-07-20 00:58:31,15.64,15.64,15.64,98.05,886434,33,19944,-75
2020-07-20 00:59:11,15.60,15.60,15.60,98.26,892834,33,19936,-76
2020-07-20 00:59:51,15.57,15.57,15.57,98.35,889636,33,19944,-76
2020-07-20 01:00:31,15.58,15.58,15.58,98.36,889663,33,19944,-75
2020-07-20 01:01:11,15.58,15.58,15.58,98.29,889824,33,19936,-75
2020-07-20 01:01:51,15.58,15.58,15.58,98.42,889705,33,19971,-75
2020-07-20 01:02:31,15.57,15.57,15.57,98.46,889762,33,19932,-75
2020-07-20 01:03:11,15.58,15.58,15.58,98.48,889687,33,19933,-76
2020-07-20 01:03:51,15.62,15.62,15.62,98.39,889652,33,20001,-74
2020-07-20 01:04:41,15.60,15.60,15.60,98.58,889693,33,19933,-75
2020-07-20 01:05:22,15.58,15.58,15.58,98.65,889922,33,19936,-75
2020-07-20 01:06:12,15.64,15.64,15.64,98.51,892843,33,19947,-74
2020-07-20 01:06:53,15.56,15.56,15.56,98.71,889677,33,19947,-73
2020-07-20 01:07:33,15.61,15.61,15.61,98.65,892521,33,20255,-75
2020-07-20 01:08:13,15.62,15.62,15.62,98.57,892368,33,19932,-75
2020-07-20 01:08:53,15.60,15.60,15.60,98.48,889594,33,19945,-75
2020-07-20 01:09:33,15.55,15.55,15.55,98.81,889520,33,20370,-75
2020-07-20 01:10:13,15.59,15.59,15.59,98.72,889691,33,19944,-75
2020-07-20 01:10:53,15.53,15.53,15.53,98.93,889607,33,19942,-76
2020-07-20 01:11:33,15.56,15.56,15.56,98.86,886459,33,19943,-76
2020-07-20 01:12:13,15.55,15.55,15.55,98.92,892778,33,19963,-76
2020-07-20 01:12:53,15.56,15.56,15.56,98.92,895767,33,19936,-75
2020-07-20 01:13:33,15.56,15.56,15.56,98.91,895598,33,19975,-75
2020-07-20 01:14:24,15.58,15.58,15.58,98.80,892666,33,20039,-74
2020-07-20 01:15:04,15.55,15.55,15.55,98.95,898723,33,19940,-75
2020-07-20 01:15:45,15.59,15.59,15.59,98.90,895644,33,19966,-76
2020-07-20 01:16:25,15.59,15.59,15.59,98.81,886658,33,19959,-75
2020-07-20 01:17:05,15.55,15.55,15.55,98.90,892675,33,20338,-75
2020-07-20 01:17:45,15.59,15.59,15.59,98.76,886594,33,19982,-75
2020-07-20 01:18:36,15.61,15.61,15.61,98.75,889689,33,19936,-76
2020-07-20 01:19:42,15.60,15.60,15.60,98.78,895790,33,19944,-75
2020-07-20 01:20:33,15.48,15.48,15.48,99.28,896044,33,20004,-76
2020-07-20 01:21:13,15.48,15.48,15.48,99.43,898484,33,19986,-76
2020-07-20 01:22:04,15.47,15.47,15.47,99.47,889588,33,19940,-75
2020-07-20 01:22:45,15.47,15.47,15.47,99.30,889885,33,19936,-76
2020-07-20 01:23:25,15.47,15.47,15.47,99.29,889913,33,19949,-75
2020-07-20 01:24:05,15.45,15.45,15.45,99.34,894596,33,19946,-75
2020-07-20 01:24:45,15.42,15.42,15.42,99.47,892652,33,19944,-75
2020-07-20 01:25:36,15.45,15.45,15.45,99.47,895503,33,19984,-75
2020-07-20 01:26:16,15.42,15.42,15.42,99.47,889748,33,20347,-75
2020-07-20 01:26:59,15.45,15.45,15.45,99.34,886639,33,19932,-75
2020-07-20 01:27:39,15.45,15.45,15.45,99.29,890664,33,19936,-75
2020-07-20 01:28:30,15.42,15.42,15.42,99.38,892649,33,19966,-75
2020-07-20 01:29:01,15.41,15.41,15.41,99.42,895824,33,19939,-75
2020-07-20 01:29:42,15.40,15.40,15.40,99.48,892508,33,19947,-76
2020-07-20 01:30:23,15.42,15.42,15.42,99.41,895497,33,20282,-75
2020-07-20 01:31:03,15.37,15.37,15.37,99.62,892603,33,19978,-76
2020-07-20 01:31:43,15.43,15.43,15.43,99.43,895487,33,19932,-76
2020-07-20 01:32:35,15.41,15.41,15.41,99.40,892711,33,19935,-76
2020-07-20 01:33:15,15.39,15.39,15.39,99.36,895636,33,19959,-76
2020-07-20 01:33:55,15.31,15.31,15.31,99.62,892716,33,19955,-76
2020-07-20 01:35:05,15.27,15.27,15.27,99.80,892688,33,20346,-76
2020-07-20 01:35:56,15.26,15.26,15.26,99.94,895478,33,20299,-75
2020-07-20 01:36:47,15.21,15.21,15.21,99.93,892807,33,19936,-76
2020-07-20 01:37:27,15.19,15.19,15.19,100.00,887513,33,19991,-76
2020-07-20 01:37:59,15.19,15.19,15.19,100.00,886621,33,19937,-75
2020-07-20 01:38:33,15.18,15.18,15.18,100.00,889389,33,19988,-76
2020-07-20 01:39:04,15.21,15.21,15.21,100.00,889679,33,19947,-74
2020-07-20 01:39:45,15.18,15.18,15.18,100.00,886539,33,19945,-75
2020-07-20 01:40:16,15.18,15.18,15.18,100.00,892573,33,19948,-76
2020-07-20 01:40:56,15.18,15.18,15.18,100.00,895792,33,20298,-76
2020-07-20 01:41:36,15.19,15.19,15.19,100.00,889227,33,20377,-74
2020-07-20 01:42:16,15.19,15.19,15.19,100.00,890751,33,19943,-75
2020-07-20 01:42:56,15.16,15.16,15.16,100.00,889573,33,19967,-75
2020-07-20 01:43:36,15.18,15.18,15.18,100.00,892495,33,20340,-75
2020-07-20 01:44:16,15.18,15.18,15.18,100.00,892234,33,19936,-75
2020-07-20 01:44:56,15.17,15.17,15.17,99.98,895703,33,20245,-76
2020-07-20 01:45:30,15.17,15.17,15.17,99.99,898536,33,19989,-76
2020-07-20 01:46:10,15.19,15.19,15.19,99.84,895549,33,19935,-75
2020-07-20 01:46:50,15.17,15.17,15.17,99.75,895760,33,19958,-75
2020-07-20 01:47:41,15.14,15.14,15.14,99.86,889427,33,19936,-75
2020-07-20 01:48:21,15.14,15.14,15.14,99.95,889571,33,19940,-75
2020-07-20 01:49:01,15.15,15.15,15.15,99.95,892596,33,20417,-75
2020-07-20 01:49:33,15.12,15.12,15.12,99.93,895118,33,19954,-76
2020-07-20 01:50:13,15.13,15.13,15.13,99.92,889545,33,20374,-74
2020-07-20 01:50:53,15.15,15.15,15.15,99.83,889544,33,19959,-74
2020-07-20 01:51:33,15.16,15.16,15.16,99.81,892549,33,19948,-75
2020-07-20 01:52:13,15.15,15.15,15.15,99.80,889561,33,19948,-76
2020-07-20 01:52:53,15.17,15.17,15.17,99.73,886498,33,20391,-75
2020-07-20 01:53:33,15.17,15.17,15.17,99.78,889166,33,20401,-75
2020-07-20 01:54:14,15.16,15.16,15.16,99.84,892532,33,19972,-76
2020-07-20 01:54:54,15.17,15.17,15.17,99.82,892464,33,19948,-75
2020-07-20 01:55:34,15.19,15.19,15.19,99.70,889500,33,19932,-76
2020-07-20 01:56:14,15.12,15.12,15.12,99.63,892572,33,19951,-76
2020-07-20 01:56:54,15.10,15.10,15.10,99.75,889614,33,20334,-75
2020-07-20 01:57:34,15.12,15.12,15.12,99.65,889469,33,19944,-75
2020-07-20 01:58:14,15.10,15.10,15.10,99.75,892501,33,19946,-75
2020-07-20 01:58:54,15.04,15.04,15.04,99.94,889669,33,19932,-75
2020-07-20 01:59:34,15.01,15.01,15.01,100.00,889485,33,20015,-75
2020-07-20 02:00:14,15.03,15.03,15.03,100.00,892566,33,19944,-75
2020-07-20 02:00:45,14.98,14.98,14.98,100.00,892543,33,20330,-75
2020-07-20 02:01:36,15.00,15.00,15.00,100.00,886547,33,20015,-75
2020-07-20 02:02:16,15.01,15.01,15.01,100.00,889262,33,19933,-76
2020-07-20 02:02:56,14.98,14.98,14.98,100.00,892506,33,19979,-76
2020-07-20 02:03:47,14.99,14.99,14.99,100.00,891658,33,19967,-76
2020-07-20 02:04:27,14.93,14.93,14.93,100.00,892190,33,19954,-74
2020-07-20 02:05:07,14.94,14.94,14.94,100.00,892454,33,19943,-75
2020-07-20 02:05:47,14.97,14.97,14.97,100.00,889448,33,20303,-75
2020-07-20 02:06:18,14.96,14.96,14.96,100.00,895529,33,19936,-75
2020-07-20 02:06:58,14.95,14.95,14.95,100.00,892510,33,19948,-75
2020-07-20 02:07:38,14.99,14.99,14.99,100.00,892370,33,19983,-75
2020-07-20 02:08:18,14.96,14.96,14.96,100.00,895589,33,20401,-75
2020-07-20 02:09:09,14.92,14.92,14.92,100.00,892721,33,19940,-76
2020-07-20 02:09:49,14.92,14.92,14.92,100.00,895440,33,19932,-76
2020-07-20 02:10:29,14.92,14.92,14.92,100.00,895693,33,19940,-76
2020-07-20 02:11:09,14.93,14.93,14.93,100.00,892627,33,19952,-75
2020-07-20 02:11:41,14.97,14.97,14.97,100.00,892053,33,19962,-75
2020-07-20 02:12:21,14.96,14.96,14.96,99.84,898695,33,19947,-75
2020-07-20 02:13:01,14.94,14.94,14.94,99.85,892455,33,19940,-75
2020-07-20 02:13:41,14.94,14.94,14.94,99.79,892385,33,19967,-73
2020-07-20 02:14:32,14.92,14.92,14.92,99.94,889288,33,20310,-76
2020-07-20 02:15:12,14.89,14.89,14.89,99.98,889471,33,19944,-75
2020-07-20 02:15:52,14.91,14.91,14.91,99.79,892118,33,19948,-76
2020-07-20 02:16:30,14.87,14.87,14.87,99.99,889502,33,19948,-75
2020-07-20 02:17:10,14.84,14.84,14.84,100.00,889690,33,20371,-76
2020-07-20 02:17:50,14.84,14.84,14.84,100.00,889343,33,19940,-75
2020-07-20 02:18:30,14.83,14.83,14.83,100.00,895400,33,19943,-75
2020-07-20 02:19:10,14.80,14.80,14.80,100.00,895497,33,19963,-75
2020-07-20 02:19:50,14.82,14.82,14.82,100.00,898455,33,19939,-75
2020-07-20 02:20:30,14.80,14.80,14.80,100.00,892437,33,19942,-75
2020-07-20 02:21:10,14.79,14.79,14.79,100.00,895531,33,19943,-75
2020-07-20 02:21:50,14.79,14.79,14.79,100.00,895530,33,19943,-75
2020-07-20 02:22:41,14.79,14.79,14.79,100.00,895514,33,19977,-75
2020-07-20 02:23:11,14.74,14.74,14.74,100.00,895242,33,20338,-75
2020-07-20 02:24:13,14.74,14.74,14.74,100.00,895114,33,19982,-76
2020-07-20 02:24:53,14.75,14.75,14.75,100.00,893589,33,19951,-75
2020-07-20 02:25:33,14.73,14.73,14.73,100.00,894368,33,20331,-75
2020-07-20 02:26:04,14.75,14.75,14.75,100.00,892499,33,20361,-75
2020-07-20 02:26:44,14.78,14.78,14.78,100.00,895598,33,19974,-75
2020-07-20 02:27:24,14.75,14.75,14.75,100.00,889217,33,20303,-75
2020-07-20 02:27:58,14.75,14.75,14.75,100.00,889383,33,19944,-76
2020-07-20 02:28:38,14.77,14.77,14.77,100.00,889418,33,19947,-75
2020-07-20 02:29:09,14.76,14.76,14.76,100.00,889595,33,19955,-75
2020-07-20 02:29:49,14.74,14.74,14.74,100.00,890815,33,20290,-74
2020-07-20 02:30:29,14.74,14.74,14.74,100.00,897577,33,20385,-74
2020-07-20 02:31:07,14.73,14.73,14.73,100.00,895414,33,19939,-75
2020-07-20 02:31:47,14.71,14.71,14.71,100.00,892394,33,19994,-75
2020-07-20 02:32:27,14.72,14.72,14.72,100.00,889482,33,20346,-76
2020-07-20 02:33:07,14.74,14.74,14.74,100.00,895227,33,19958,-75
2020-07-20 02:33:47,14.74,14.74,14.74,100.00,895376,33,19962,-76
2020-07-20 02:34:27,14.76,14.76,14.76,100.00,895261,33,19931,-75
2020-07-20 02:35:18,14.77,14.77,14.77,100.00,892499,33,19948,-76
2020-07-20 02:35:58,14.74,14.74,14.74,100.00,889517,33,19936,-74
2020-07-20 02:36:29,14.74,14.74,14.74,100.00,895540,33,20010,-76
2020-07-20 02:37:09,14.76,14.76,14.76,100.00,892272,33,20334,-76
2020-07-20 02:37:49,14.70,14.70,14.70,100.00,892232,33,19996,-76
2020-07-20 02:38:29,14.67,14.67,14.67,100.00,885479,33,20003,-75
2020-07-20 02:39:09,14.66,14.66,14.66,100.00,886406,33,20347,-76
2020-07-20 02:39:49,14.68,14.68,14.68,100.00,889391,33,19978,-76
2020-07-20 02:40:29,14.61,14.61,14.61,100.00,892394,33,19997,-76
2020-07-20 02:41:19,14.61,14.61,14.61,100.00,889442,33,19982,-75
2020-07-20 02:42:00,14.65,14.65,14.65,100.00,892436,33,19954,-75
2020-07-20 02:42:40,14.58,14.58,14.58,100.00,889454,33,19975,-76
2020-07-20 02:43:20,14.58,14.58,14.58,100.00,886380,33,19933,-75
2020-07-20 02:44:00,14.54,14.54,14.54,100.00,889489,33,20382,-75
2020-07-20 02:44:40,14.51,14.51,14.51,100.00,892438,33,19952,-75
2020-07-20 02:45:30,14.50,14.50,14.50,100.00,892409,33,19992,-75
2020-07-20 02:46:03,14.50,14.50,14.50,100.00,895494,33,19935,-75
2020-07-20 02:46:43,14.52,14.52,14.52,100.00,895405,33,19943,-75
2020-07-20 02:47:23,14.52,14.52,14.52,100.00,889268,33,19947,-75
2020-07-20 02:48:03,14.51,14.51,14.51,100.00,894998,33,19947,-76
2020-07-20 02:48:43,14.49,14.49,14.49,100.00,895055,33,19995,-74
2020-07-20 02:49:33,14.47,14.47,14.47,100.00,892007,33,19974,-75
2020-07-20 02:50:14,14.46,14.46,14.46,100.00,895332,33,19950,-75
2020-07-20 02:50:54,14.50,14.50,14.50,100.00,895395,33,19947,-76
2020-07-20 02:51:34,14.51,14.51,14.51,100.00,895493,33,19944,-74
2020-07-20 02:52:14,14.53,14.53,14.53,100.00,889442,33,20304,-75
2020-07-20 02:52:54,14.53,14.53,14.53,100.00,886457,33,20314,-75
2020-07-20 02:53:34,14.51,14.51,14.51,100.00,889042,33,20299,-75
2020-07-20 02:54:14,14.51,14.51,14.51,100.00,886404,33,20343,-75
2020-07-20 02:54:54,14.46,14.46,14.46,100.00,889570,33,19983,-75
2020-07-20 02:55:34,14.48,14.48,14.48,100.00,892427,33,19951,-75
2020-07-20 02:56:14,14.46,14.46,14.46,100.00,895404,33,19978,-75
2020-07-20 02:56:54,14.41,14.41,14.41,100.00,892392,33,19943,-76
2020-07-20 02:58:00,14.39,14.39,14.39,100.00,892351,33,19971,-76
2020-07-20 02:58:40,14.41,14.41,14.41,100.00,896968,33,19993,-75
2020-07-20 02:59:20,14.43,14.43,14.43,100.00,898510,33,19943,-75
2020-07-20 03:00:00,14.43,14.43,14.43,100.00,892312,33,19979,-75
2020-07-20 03:00:40,14.44,14.44,14.44,100.00,892476,33,20022,-76
2020-07-20 03:01:20,14.42,14.42,14.42,100.00,892392,33,19932,-75
2020-07-20 03:02:00,14.40,14.40,14.40,100.00,889319,33,19941,-76
2020-07-20 03:02:40,14.36,14.36,14.36,100.00,886406,33,19947,-75
2020-07-20 03:03:20,14.37,14.37,14.37,100.00,883377,33,19929,-75
2020-07-20 03:03:52,14.36,14.36,14.36,100.00,886432,33,20033,-76
2020-07-20 03:04:32,14.37,14.37,14.37,100.00,888734,33,19937,-76
2020-07-20 03:05:12,14.35,14.35,14.35,100.00,894603,33,19971,-76
2020-07-20 03:05:53,14.35,14.35,14.35,100.00,892249,33,19936,-76
2020-07-20 03:06:33,14.36,14.36,14.36,100.00,889554,33,19959,-76
2020-07-20 03:07:13,14.37,14.37,14.37,100.00,889323,33,19947,-75
2020-07-20 03:07:51,14.36,14.36,14.36,100.00,892405,33,20310,-76
2020-07-20 03:08:31,14.33,14.33,14.33,100.00,892393,33,19936,-75
2020-07-20 03:09:11,14.36,14.36,14.36,100.00,889400,33,20369,-76
2020-07-20 03:09:51,14.34,14.34,14.34,100.00,885968,33,19995,-76
2020-07-20 03:10:31,14.33,14.33,14.33,100.00,889514,33,19955,-76
2020-07-20 03:11:12,14.29,14.29,14.29,100.00,895349,33,19943,-75
2020-07-20 03:11:52,14.26,14.26,14.26,100.00,891978,33,19942,-76
2020-07-20 03:12:42,14.28,14.28,14.28,100.00,892385,33,19974,-75
2020-07-20 03:13:23,14.28,14.28,14.28,100.00,895443,33,19971,-75
2020-07-20 03:14:03,14.30,14.30,14.30,100.00,895436,33,19931,-76
2020-07-20 03:14:43,14.25,14.25,14.25,100.00,889298,33,19945,-75
2020-07-20 03:15:23,14.24,14.24,14.24,100.00,892284,33,19967,-75
2020-07-20 03:16:03,14.27,14.27,14.27,100.00,885982,33,20375,-75
2020-07-20 03:16:43,14.26,14.26,14.26,100.00,886415,33,19945,-76
2020-07-20 03:17:21,14.25,14.25,14.25,100.00,886289,33,19937,-76
2020-07-20 03:18:01,14.22,14.22,14.22,100.00,883358,33,19945,-75
2020-07-20 03:18:41,14.24,14.24,14.24,100.00,889137,33,19971,-75
2020-07-20 03:19:21,14.22,14.22,14.22,100.00,886318,33,19948,-75
2020-07-20 03:20:01,14.21,14.21,14.21,100.00,889415,33,20322,-75
2020-07-20 03:20:39,14.19,14.19,14.19,100.00,886543,33,20236,-75
2020-07-20 03:21:19,14.18,14.18,14.18,100.00,892124,33,20284,-75
2020-07-20 03:21:59,14.19,14.19,14.19,100.00,886164,33,19944,-76
2020-07-20 03:22:39,14.19,14.19,14.19,100.00,892486,33,19961,-76
2020-07-20 03:23:17,14.22,14.22,14.22,100.00,889486,33,19948,-75
2020-07-20 03:23:49,14.23,14.23,14.23,100.00,886021,33,20329,-75
2020-07-20 03:24:20,14.23,14.23,14.23,100.00,886479,33,19932,-76
2020-07-20 03:25:01,14.20,14.20,14.20,100.00,887656,33,19967,-75
2020-07-20 03:25:41,14.20,14.20,14.20,100.00,893604,33,19948,-76
2020-07-20 03:26:31,14.18,14.18,14.18,100.00,891445,33,19941,-75
2020-07-20 03:27:12,14.18,14.18,14.18,100.00,886242,33,20335,-75
2020-07-20 03:27:52,14.17,14.17,14.17,100.00,889165,33,19956,-73
2020-07-20 03:28:42,14.16,14.16,14.16,100.00,892383,33,20338,-75
2020-07-20 03:29:33,14.22,14.22,14.22,100.00,889320,33,19949,-75
2020-07-20 03:30:11,14.22,14.22,14.22,100.00,890295,33,19967,-75
2020-07-20 03:30:48,14.15,14.15,14.15,100.00,895578,33,20337,-74
2020-07-20 03:31:29,14.19,14.19,14.19,100.00,892353,33,19940,-73
2020-07-20 03:32:09,14.20,14.20,14.20,100.00,889335,33,20256,-75
2020-07-20 03:32:49,14.19,14.19,14.19,100.00,889295,33,19968,-76
2020-07-20 03:33:29,14.18,14.18,14.18,100.00,889241,33,20298,-75
2020-07-20 03:34:09,14.17,14.17,14.17,100.00,889289,33,20012,-75
2020-07-20 03:34:49,14.17,14.17,14.17,100.00,895050,33,19954,-75
2020-07-20 03:35:29,14.13,14.13,14.13,100.00,898800,33,20031,-76
2020-07-20 03:36:09,14.12,14.12,14.12,100.00,892629,33,19932,-75
2020-07-20 03:36:49,14.09,14.09,14.09,100.00,896006,33,19954,-75
2020-07-20 03:37:29,14.12,14.12,14.12,100.00,895943,33,20318,-75
2020-07-20 03:38:01,14.12,14.12,14.12,100.00,899101,33,19940,-75
2020-07-20 03:38:41,14.13,14.13,14.13,100.00,896010,33,19931,-76
2020-07-20 03:39:21,14.15,14.15,14.15,100.00,892933,33,19955,-75
2020-07-20 03:40:01,14.10,14.10,14.10,100.00,892979,33,19939,-76
2020-07-20 03:40:41,14.11,14.11,14.11,100.00,892977,33,20314,-74
2020-07-20 03:41:21,14.09,14.09,14.09,100.00,890120,33,19944,-75
2020-07-20 03:42:01,14.11,14.11,14.11,100.00,895940,33,19966,-75
2020-07-20 03:42:41,14.10,14.10,14.10,100.00,893174,33,20360,-75
2020-07-20 03:43:21,14.13,14.13,14.13,100.00,893144,33,19950,-75
2020-07-20 03:44:01,14.11,14.11,14.11,100.00,889941,33,19933,-75
2020-07-20 03:44:32,14.13,14.13,14.13,100.00,886921,33,19932,-74
2020-07-20 03:45:22,14.18,14.18,14.18,100.00,889905,33,20374,-75
2020-07-20 03:46:02,14.19,14.19,14.19,100.00,884015,33,19937,-75
2020-07-20 03:46:42,14.22,14.22,14.22,100.00,893077,33,20020,-75
2020-07-20 03:47:32,14.24,14.24,14.24,100.00,895089,33,19936,-75
2020-07-20 03:48:12,14.25,14.25,14.25,100.00,892864,33,19936,-75
2020-07-20 03:48:52,14.27,14.27,14.27,100.00,889934,33,19971,-76
2020-07-20 03:49:32,14.28,14.28,14.28,100.00,895963,33,20332,-76
2020-07-20 03:50:35,14.33,14.33,14.33,100.00,886913,33,19943,-76
2020-07-20 03:51:15,14.29,14.29,14.29,100.00,889661,33,19955,-75
2020-07-20 03:51:55,14.31,14.31,14.31,100.00,892441,33,19956,-75
2020-07-20 03:52:35,14.33,14.33,14.33,100.00,892950,33,19936,-76
2020-07-20 03:53:15,14.34,14.34,14.34,100.00,889802,33,19999,-76
2020-07-20 03:54:12,14.35,14.35,14.35,100.00,893020,33,19959,-75
2020-07-20 03:54:52,14.37,14.37,14.37,100.00,896716,33,19958,-75
2020-07-20 03:55:23,14.35,14.35,14.35,100.00,895195,33,20381,-75
2020-07-20 03:55:54,14.36,14.36,14.36,100.00,895580,33,19932,-75
2020-07-20 03:56:44,14.38,14.38,14.38,100.00,892864,33,19942,-75
2020-07-20 03:57:24,14.42,14.42,14.42,100.00,889751,33,20276,-75
2020-07-20 03:58:04,14.39,14.39,14.39,100.00,889950,33,20352,-75
2020-07-20 03:58:44,14.38,14.38,14.38,100.00,898668,33,19995,-75
2020-07-20 03:59:42,14.39,14.39,14.39,100.00,896046,33,19987,-75
2020-07-20 04:00:22,14.41,14.41,14.41,100.00,896094,33,19967,-75
2020-07-20 04:01:02,14.43,14.43,14.43,100.00,889926,33,19991,-75
2020-07-20 04:02:07,14.47,14.47,14.47,100.00,889806,33,19947,-75
2020-07-20 04:02:47,14.53,14.53,14.53,100.00,892877,33,20015,-76
2020-07-20 04:03:18,14.57,14.57,14.57,99.78,895818,33,19956,-76
2020-07-20 04:03:58,14.62,14.62,14.62,99.46,895865,33,20346,-75
2020-07-20 04:04:38,14.63,14.63,14.63,99.36,895979,33,19940,-75
2020-07-20 04:05:18,14.61,14.61,14.61,99.51,892810,33,19944,-75
2020-07-20 04:06:19,14.62,14.62,14.62,99.57,892768,33,19963,-75
2020-07-20 04:06:59,14.66,14.66,14.66,99.30,894028,33,19936,-76
2020-07-20 04:07:54,14.67,14.67,14.67,99.32,893734,33,20014,-75
2020-07-20 04:08:48,14.71,14.71,14.71,99.18,898517,32,19983,-74
2020-07-20 04:09:28,14.73,14.73,14.73,99.01,898924,33,19983,-75
2020-07-20 04:09:59,14.74,14.74,14.74,99.07,898833,33,19942,-75
2020-07-20 04:10:39,14.75,14.75,14.75,98.69,895981,33,19948,-75
2020-07-20 04:11:19,14.76,14.76,14.76,98.65,895955,33,19978,-75
2020-07-20 04:12:20,14.79,14.79,14.79,98.80,892868,33,19946,-76
2020-07-20 04:13:01,14.79,14.79,14.79,98.79,893068,33,19932,-75
2020-07-20 04:13:41,14.82,14.82,14.82,98.85,893933,33,19936,-74
2020-07-20 04:14:21,14.81,14.81,14.81,98.57,895840,33,19944,-75
2020-07-20 04:14:59,14.84,14.84,14.84,98.56,892915,33,19932,-75
2020-07-20 04:15:30,14.84,14.84,14.84,98.51,895561,33,19946,-75
2020-07-20 04:16:35,14.87,14.87,14.87,98.33,897212,33,19946,-75
2020-07-20 04:17:35,14.85,14.85,14.85,98.42,899078,33,20290,-75
2020-07-20 04:18:15,14.88,14.88,14.88,98.18,895922,33,20306,-75
2020-07-20 04:18:56,14.88,14.88,14.88,98.29,892856,33,19947,-75
2020-07-20 04:19:27,14.88,14.88,14.88,98.24,892749,33,19933,-76
2020-07-20 04:20:04,14.89,14.89,14.89,98.25,889977,33,19983,-76
2020-07-20 04:20:44,14.91,14.91,14.91,97.89,890044,33,19945,-75
2020-07-20 04:21:24,14.91,14.91,14.91,97.87,892975,33,20380,-75
2020-07-20 04:22:04,14.93,14.93,14.93,97.61,895926,33,20231,-75
2020-07-20 04:22:36,14.93,14.93,14.93,97.77,895834,33,19936,-75
2020-07-20 04:23:16,14.92,14.92,14.92,97.89,895850,33,19940,-75
2020-07-20 04:23:56,14.92,14.92,14.92,97.96,898044,33,20372,-76
2020-07-20 04:24:36,14.92,14.92,14.92,97.97,895947,33,19943,-76
2020-07-20 04:25:16,14.92,14.92,14.92,97.98,895703,33,20023,-75
2020-07-20 04:25:56,14.93,14.93,14.93,97.84,895664,33,19931,-76
2020-07-20 04:26:38,14.92,14.92,14.92,97.77,889800,33,20382,-74
2020-07-20 04:27:18,14.92,14.92,14.92,98.00,889946,33,20346,-75
2020-07-20 04:28:12,14.89,14.89,14.89,98.20,889845,33,20331,-76
2020-07-20 04:28:53,14.90,14.90,14.90,98.07,898484,33,20284,-74
2020-07-20 04:29:33,14.89,14.89,14.89,98.17,898435,33,19971,-75
2020-07-20 04:30:36,14.89,14.89,14.89,97.99,899007,33,19931,-74
2020-07-20 04:31:36,14.89,14.89,14.89,97.91,897647,32,19927,-76
2020-07-20 04:32:16,14.90,14.90,14.90,97.87,899094,33,19943,-75
2020-07-20 04:32:56,14.85,14.85,14.85,97.86,892835,33,19932,-75
2020-07-20 04:33:57,14.81,14.81,14.81,98.04,892885,33,19952,-74
2020-07-20 04:34:49,14.80,14.80,14.80,97.79,893802,33,19932,-75
2020-07-20 04:35:20,14.78,14.78,14.78,98.07,895824,33,20299,-75
2020-07-20 04:35:51,14.77,14.77,14.77,97.99,892787,33,19932,-75
2020-07-20 04:36:22,14.77,14.77,14.77,98.07,889866,33,20402,-74
2020-07-20 04:37:02,14.76,14.76,14.76,98.12,892964,33,19943,-74
2020-07-20 04:37:57,14.78,14.78,14.78,98.04,893788,33,19951,-75
2020-07-20 04:38:49,14.79,14.79,14.79,98.01,895355,33,20293,-75
2020-07-20 04:39:29,14.75,14.75,14.75,98.07,894373,33,19943,-75
2020-07-20 04:40:09,14.75,14.75,14.75,97.98,892488,33,20334,-75
2020-07-20 04:40:49,14.73,14.73,14.73,98.21,893013,33,20392,-75
2020-07-20 04:41:43,14.72,14.72,14.72,98.24,889717,33,19932,-76
2020-07-20 04:42:14,14.73,14.73,14.73,98.34,892439,33,20043,-75
2020-07-20 04:42:54,14.74,14.74,14.74,98.23,895921,33,19970,-75
2020-07-20 04:43:26,14.76,14.76,14.76,98.28,895722,33,20349,-73
2020-07-20 04:44:25,14.71,14.71,14.71,98.30,892729,33,20278,-75
2020-07-20 04:45:16,14.71,14.71,14.71,98.36,892742,33,19951,-75
2020-07-20 04:45:57,14.72,14.72,14.72,98.26,892556,33,20315,-75
2020-07-20 04:46:52,14.76,14.76,14.76,98.16,892582,33,19933,-76
2020-07-20 04:47:30,14.76,14.76,14.76,98.13,893119,33,19946,-76
2020-07-20 04:48:26,14.75,14.75,14.75,98.30,896209,33,19936,-76
2020-07-20 04:49:04,14.74,14.74,14.74,98.45,895935,33,19931,-77
2020-07-20 04:49:44,14.79,14.79,14.79,98.37,892705,33,19962,-76
2020-07-20 04:50:41,14.76,14.76,14.76,98.32,889612,33,19944,-74
2020-07-20 04:51:21,14.78,14.78,14.78,98.12,890467,33,19948,-76
2020-07-20 04:52:01,14.77,14.77,14.77,98.33,890475,33,20354,-75
2020-07-20 04:53:03,14.83,14.83,14.83,97.94,889761,33,19928,-75
2020-07-20 04:53:43,14.85,14.85,14.85,97.89,893412,33,19948,-75
2020-07-20 04:54:21,14.87,14.87,14.87,97.61,895939,33,20278,-76
2020-07-20 04:55:16,14.90,14.90,14.90,97.63,895801,33,19984,-76
2020-07-20 04:55:48,14.93,14.93,14.93,97.54,895880,33,20286,-76
2020-07-20 04:56:28,14.93,14.93,14.93,97.58,895744,33,19932,-76
2020-07-20 04:57:08,14.93,14.93,14.93,97.59,895945,33,19962,-76
2020-07-20 04:58:08,14.95,14.95,14.95,97.41,893541,33,19939,-75
2020-07-20 04:58:48,14.99,14.99,14.99,97.27,895732,33,20345,-75
2020-07-20 04:59:28,15.00,15.00,15.00,97.19,898855,33,20001,-75
2020-07-20 05:00:26,15.00,15.00,15.00,97.21,895888,33,19928,-75
2020-07-20 05:01:06,15.05,15.05,15.05,97.02,895117,33,19960,-75
2020-07-20 05:01:46,15.05,15.05,15.05,96.93,896056,33,19932,-75
2020-07-20 05:02:26,15.07,15.07,15.07,96.86,898941,33,19989,-75
2020-07-20 05:02:58,15.07,15.07,15.07,97.07,896001,33,19970,-74
2020-07-20 05:03:52,15.02,15.02,15.02,97.07,894824,33,20002,-75
2020-07-20 05:04:52,15.02,15.02,15.02,97.08,892717,33,20319,-76
2020-07-20 05:05:45,15.07,15.07,15.07,97.01,895721,33,19935,-76
2020-07-20 05:06:16,15.10,15.10,15.10,96.77,892746,33,19932,-76
2020-07-20 05:07:09,15.11,15.11,15.11,96.52,895848,33,19989,-75
2020-07-20 05:08:00,15.09,15.09,15.09,96.47,892120,33,19947,-75
2020-07-20 05:08:40,15.06,15.06,15.06,96.86,892605,33,19932,-75
2020-07-20 05:09:42,15.09,15.09,15.09,96.99,889807,33,20240,-76
2020-07-20 05:10:13,15.09,15.09,15.09,96.85,889770,33,19948,-75
2020-07-20 05:11:06,15.11,15.11,15.11,96.82,889917,33,20347,-74
2020-07-20 05:11:57,15.11,15.11,15.11,96.72,892584,33,19940,-76
2020-07-20 05:12:48,15.09,15.09,15.09,96.89,897216,33,20000,-75
2020-07-20 05:13:39,14.93,14.93,14.93,96.69,895676,33,20271,-74
2020-07-20 05:14:33,15.09,15.09,15.09,96.72,895938,33,19942,-74
2020-07-20 05:15:23,15.08,15.08,15.08,96.88,892783,33,19943,-75
2020-07-20 05:16:14,15.10,15.10,15.10,96.71,892591,33,20342,-76
2020-07-20 05:17:05,15.09,15.09,15.09,96.71,896937,33,19940,-76
2020-07-20 05:17:55,15.12,15.12,15.12,96.70,898619,33,20446,-75
2020-07-20 05:18:46,15.12,15.12,15.12,96.86,897854,33,19931,-76
2020-07-20 05:19:39,15.15,15.15,15.15,96.46,898764,33,19973,-75
2020-07-20 05:20:30,15.14,15.14,15.14,96.48,898823,33,19973,-75
2020-07-20 05:21:20,15.15,15.15,15.15,96.53,897679,33,19945,-76
2020-07-20 05:22:11,15.14,15.14,15.14,96.58,895721,33,20026,-75
2020-07-20 05:23:01,15.19,15.19,15.19,96.52,898877,33,19935,-76
2020-07-20 05:23:52,15.23,15.23,15.23,96.44,898766,33,20364,-75
2020-07-20 05:24:43,15.33,15.33,15.33,95.80,897916,33,19962,-76
2020-07-20 05:25:33,15.39,15.39,15.39,95.44,895649,33,20326,-75
2020-07-20 05:26:25,15.46,15.46,15.46,95.20,892710,33,19936,-76
2020-07-20 05:27:16,15.55,15.55,15.55,95.01,892823,33,19970,-76
2020-07-20 05:28:07,15.63,15.63,15.63,95.03,894775,33,19940,-75
2020-07-20 05:28:57,15.70,15.70,15.70,94.48,898765,33,19946,-76
2020-07-20 05:29:49,15.81,15.81,15.81,93.73,897768,33,19931,-76
2020-07-20 05:30:40,15.83,15.83,15.83,93.61,895687,33,19943,-76
2020-07-20 05:31:32,15.91,15.91,15.91,93.44,895657,33,19947,-75
2020-07-20 05:32:26,15.94,15.94,15.94,93.71,893750,33,19932,-76
2020-07-20 05:33:06,16.02,16.02,16.02,93.14,895743,33,20342,-75
2020-07-20 05:33:46,16.07,16.07,16.07,92.86,895009,33,20334,-75
2020-07-20 05:34:38,16.11,16.11,16.11,92.70,895771,33,19974,-75
2020-07-20 05:35:31,16.17,16.17,16.17,92.71,898612,33,20267,-75
2020-07-20 05:36:23,16.19,16.19,16.19,92.81,896846,33,20331,-75
2020-07-20 05:37:14,16.23,16.23,16.23,92.58,895587,33,19944,-76
2020-07-20 05:38:04,16.28,16.28,16.28,92.64,895582,33,19977,-76
2020-07-20 05:38:55,16.30,16.30,16.30,91.89,896840,33,20318,-75
2020-07-20 05:39:26,16.38,16.38,16.38,91.86,894505,33,19932,-75
2020-07-20 05:40:18,16.44,16.44,16.44,91.50,892741,33,19948,-76
2020-07-20 05:41:10,16.47,16.47,16.47,91.57,892630,33,19954,-75
2020-07-20 05:42:00,16.54,16.54,16.54,90.96,895748,33,20363,-75
2020-07-20 05:42:52,16.54,16.54,16.54,91.35,893747,33,19952,-75
2020-07-20 05:43:47,16.56,16.56,16.56,91.04,892444,33,19932,-75
2020-07-20 05:44:38,16.60,16.60,16.60,90.72,890956,33,19959,-74
2020-07-20 05:45:31,16.54,16.54,16.54,90.81,894147,33,19947,-75
2020-07-20 05:46:21,16.59,16.59,16.59,90.85,895627,33,20000,-76
2020-07-20 05:47:12,16.66,16.66,16.66,90.62,895661,33,19970,-76
2020-07-20 05:48:03,16.64,16.64,16.64,91.13,896164,33,20345,-75
2020-07-20 05:48:54,16.68,16.68,16.68,90.68,898359,33,19999,-75
2020-07-20 05:49:45,16.70,16.70,16.70,90.91,895601,33,19974,-76
2020-07-20 05:50:36,16.75,16.75,16.75,90.70,892530,33,19938,-75
2020-07-20 05:51:28,16.78,16.78,16.78,90.52,893747,33,19952,-75
2020-07-20 05:52:19,16.76,16.76,16.76,91.25,893701,33,19982,-75
2020-07-20 05:53:09,16.69,16.69,16.69,91.00,895550,33,20028,-75
2020-07-20 05:54:00,16.73,16.73,16.73,91.06,895638,33,19955,-76
2020-07-20 05:54:51,16.76,16.76,16.76,90.59,898772,33,19943,-75
2020-07-20 05:55:42,16.76,16.76,16.76,91.04,898765,33,19945,-75
2020-07-20 05:56:32,16.75,16.75,16.75,91.17,895494,33,19967,-76
2020-07-20 05:57:23,16.81,16.81,16.81,91.21,895727,33,19931,-75
2020-07-20 05:58:14,16.84,16.84,16.84,90.66,892049,33,19960,-75
2020-07-20 05:59:05,16.88,16.88,16.88,90.37,892723,33,19943,-75
2020-07-20 05:59:55,16.92,16.92,16.92,90.10,893774,33,19955,-76
2020-07-20 06:00:46,16.97,16.97,16.97,89.67,895569,33,19991,-75
2020-07-20 06:01:36,17.02,17.02,17.02,89.06,895552,33,19991,-75
2020-07-20 06:02:27,17.06,17.06,17.06,88.67,895511,33,20371,-75
2020-07-20 06:03:18,17.09,17.09,17.09,88.56,895826,33,19932,-76
2020-07-20 06:04:08,17.06,17.06,17.06,88.78,896722,33,19931,-76
2020-07-20 06:04:59,17.12,17.12,17.12,88.51,895584,33,19954,-75
2020-07-20 06:05:49,17.11,17.11,17.11,88.76,895583,33,20340,-73
2020-07-20 06:06:40,17.13,17.13,17.13,88.72,895624,33,20334,-75
2020-07-20 06:07:31,17.20,17.20,17.20,88.24,893447,33,19928,-75
2020-07-20 06:08:23,17.18,17.18,17.18,88.49,892661,33,20307,-75
2020-07-20 06:09:14,17.20,17.20,17.20,88.25,890776,33,19940,-75
2020-07-20 06:10:04,17.27,17.27,17.27,87.97,892569,33,20314,-75
2020-07-20 06:10:55,17.20,17.20,17.20,88.84,893274,33,20322,-75
2020-07-20 06:11:46,17.18,17.18,17.18,88.91,895563,33,19936,-75
2020-07-20 06:12:36,17.25,17.25,17.25,88.96,895708,33,19943,-74
2020-07-20 06:13:27,17.33,17.33,17.33,88.64,892573,33,19967,-75
2020-07-20 06:14:17,17.46,17.46,17.46,87.89,893672,33,20022,-76
2020-07-20 06:15:08,17.53,17.53,17.53,87.67,893777,33,20366,-75
2020-07-20 06:15:59,17.58,17.58,17.58,88.01,892608,33,20302,-75
2020-07-20 06:16:49,17.64,17.64,17.64,87.72,893561,33,19945,-76
2020-07-20 06:17:40,17.62,17.62,17.62,88.05,896636,33,19970,-74
2020-07-20 06:18:30,17.70,17.70,17.70,87.38,898765,33,19931,-76
2020-07-20 06:19:21,17.75,17.75,17.75,87.05,895642,33,19954,-76
2020-07-20 06:20:12,17.78,17.78,17.78,87.14,895591,33,19936,-76
2020-07-20 06:21:03,17.86,17.86,17.86,86.77,896676,33,19932,-75
2020-07-20 06:21:54,17.90,17.90,17.90,86.26,895335,33,19974,-74
2020-07-20 06:22:44,17.86,17.86,17.86,86.81,895742,33,19982,-76
2020-07-20 06:23:35,17.97,17.97,17.97,86.38,892526,33,19943,-76
2020-07-20 06:24:26,18.02,18.02,18.02,86.34,893565,33,20322,-73
2020-07-20 06:25:17,18.07,18.07,18.07,85.83,893766,33,19940,-76
2020-07-20 06:26:08,18.14,18.14,18.14,85.61,895518,33,19932,-76
2020-07-20 06:26:58,18.21,18.21,18.21,85.53,896789,33,20305,-75
2020-07-20 06:27:49,18.27,18.27,18.27,85.51,895308,33,20151,-75
2020-07-20 06:28:40,18.34,18.34,18.34,85.16,895449,33,19962,-76
2020-07-20 06:29:32,18.42,18.42,18.42,85.66,893173,33,20371,-75
2020-07-20 06:30:22,18.47,18.47,18.47,85.13,892616,33,19950,-75
2020-07-20 06:31:13,18.48,18.48,18.48,84.91,893632,33,19932,-76
2020-07-20 06:32:04,18.54,18.54,18.54,84.67,893209,33,20374,-75
2020-07-20 06:32:54,18.60,18.60,18.60,84.73,892718,33,19955,-76
2020-07-20 06:33:45,18.64,18.64,18.64,85.00,893515,33,20314,-73
2020-07-20 06:34:36,18.70,18.70,18.70,84.65,895566,33,20236,-76
2020-07-20 06:35:26,18.72,18.72,18.72,83.41,895859,33,19942,-74
2020-07-20 06:36:17,18.81,18.81,18.81,83.55,895748,33,19932,-75
2020-07-20 06:37:08,18.86,18.86,18.86,83.42,895460,33,19943,-75
2020-07-20 06:37:58,18.93,18.93,18.93,82.93,895333,33,19947,-76
2020-07-20 06:38:49,18.90,18.90,18.90,82.20,896581,33,19954,-75
2020-07-20 06:39:40,18.90,18.90,18.90,81.54,898557,33,19978,-74
2020-07-20 06:40:31,18.94,18.94,18.94,82.19,897593,33,19943,-75
2020-07-20 06:41:21,18.98,18.98,18.98,82.31,898694,33,19982,-74
2020-07-20 06:42:12,19.04,19.04,19.04,82.08,895523,33,20240,-76
2020-07-20 06:43:03,19.01,19.01,19.01,81.85,891338,33,19949,-76
2020-07-20 06:43:53,19.03,19.03,19.03,82.43,893259,33,20338,-75
2020-07-20 06:44:44,19.06,19.06,19.06,82.38,896569,33,19940,-75
2020-07-20 06:45:35,19.08,19.08,19.08,82.93,897595,33,19954,-75
2020-07-20 06:46:25,19.06,19.06,19.06,82.74,895809,33,19940,-76
2020-07-20 06:47:16,18.88,18.88,18.88,83.04,898628,33,20254,-75
2020-07-20 06:48:07,18.98,18.98,18.98,82.39,898473,33,19987,-75
2020-07-20 06:48:57,19.05,19.05,19.05,82.13,897513,33,19965,-76
2020-07-20 06:49:48,19.10,19.10,19.10,82.06,895709,33,19935,-75
2020-07-20 06:50:39,19.01,19.01,19.01,82.88,895877,33,19931,-76
2020-07-20 06:51:29,19.06,19.06,19.06,83.67,895604,33,19931,-76
2020-07-20 06:52:20,19.06,19.06,19.06,83.69,895694,33,19967,-76
2020-07-20 06:53:11,19.08,19.08,19.08,83.83,896511,33,19928,-75
2020-07-20 06:54:02,19.13,19.13,19.13,83.91,898382,33,20258,-76
2020-07-20 06:54:52,19.15,19.15,19.15,83.94,898585,33,19931,-76
2020-07-20 06:55:43,19.19,19.19,19.19,84.40,897574,33,19990,-75
2020-07-20 06:56:34,19.24,19.24,19.24,83.85,898670,33,19979,-76
2020-07-20 06:57:25,19.31,19.31,19.31,82.97,895515,33,20011,-76
2020-07-20 06:58:15,19.34,19.34,19.34,82.75,895562,33,20282,-76
2020-07-20 06:59:06,19.41,19.41,19.41,83.80,895632,33,19932,-76
2020-07-20 06:59:57,19.50,19.50,19.50,82.87,894870,33,19945,-74
2020-07-20 07:00:47,19.54,19.54,19.54,82.51,895196,33,19951,-75
2020-07-20 07:01:38,19.59,19.59,19.59,81.54,896106,33,20278,-74
2020-07-20 07:02:29,19.67,19.67,19.67,81.60,896201,33,19931,-74
2020-07-20 07:03:19,19.57,19.57,19.57,82.21,896387,33,20003,-75
2020-07-20 07:04:10,19.69,19.69,19.69,82.29,896024,33,20381,-76
2020-07-20 07:05:01,19.69,19.69,19.69,81.50,895793,33,19971,-76
2020-07-20 07:05:52,19.79,19.79,19.79,80.72,895317,33,20026,-76
2020-07-20 07:06:42,19.87,19.87,19.87,80.59,893459,33,20470,-75
2020-07-20 07:07:34,19.96,19.96,19.96,80.81,896059,33,19931,-76
2020-07-20 07:08:24,19.97,19.97,19.97,80.23,895946,33,19947,-74
2020-07-20 07:09:15,19.93,19.93,19.93,79.05,896912,33,19948,-75
2020-07-20 07:10:06,19.97,19.97,19.97,79.19,898929,33,19951,-74
2020-07-20 07:10:56,20.06,20.06,20.06,79.12,898548,33,19944,-75
2020-07-20 07:11:47,20.14,20.14,20.14,77.98,896023,33,19936,-76
2020-07-20 07:12:38,20.19,20.19,20.19,78.78,895835,33,19943,-75
2020-07-20 07:13:28,20.23,20.23,20.23,79.27,896034,33,20065,-75
2020-07-20 07:14:19,20.34,20.34,20.34,78.86,895908,33,19959,-76
2020-07-20 07:15:10,20.27,20.27,20.27,78.46,896030,33,19935,-75
2020-07-20 07:16:01,20.37,20.37,20.37,77.18,896149,33,20315,-74
2020-07-20 07:16:52,20.41,20.41,20.41,77.85,896326,33,19932,-75
2020-07-20 07:17:42,20.48,20.48,20.48,77.10,899597,33,19936,-75
2020-07-20 07:18:33,20.47,20.47,20.47,76.35,900134,33,19939,-75
2020-07-20 07:19:23,20.51,20.51,20.51,78.23,898873,33,19935,-75
2020-07-20 07:20:14,20.62,20.62,20.62,78.00,897001,33,19946,-75
2020-07-20 07:21:05,20.69,20.69,20.69,77.98,898211,33,19935,-76
2020-07-20 07:21:56,20.76,20.76,20.76,78.34,898729,33,19943,-76
2020-07-20 07:22:46,20.82,20.82,20.82,76.81,897815,33,20007,-76
2020-07-20 07:23:37,20.74,20.74,20.74,75.51,895846,33,20003,-76
2020-07-20 07:24:28,20.80,20.80,20.80,74.97,895838,33,20007,-76
2020-07-20 07:25:18,20.85,20.85,20.85,75.21,895518,33,19932,-75
2020-07-20 07:26:09,20.78,20.78,20.78,75.59,895314,33,19935,-76
2020-07-20 07:26:59,20.84,20.84,20.84,75.03,895511,33,19940,-75
2020-07-20 07:27:50,20.79,20.79,20.79,75.67,892268,33,19940,-75
2020-07-20 07:28:41,20.82,20.82,20.82,76.41,892418,33,19943,-76
2020-07-20 07:29:31,20.96,20.96,20.96,74.89,893142,33,19935,-76
2020-07-20 07:30:24,20.92,20.92,20.92,74.68,893451,33,20283,-75
2020-07-20 07:31:14,20.94,20.94,20.94,75.02,895542,33,19943,-76
2020-07-20 07:32:05,21.05,21.05,21.05,75.53,896668,33,19982,-76
2020-07-20 07:32:56,21.07,21.07,21.07,76.35,897487,33,19935,-76
2020-07-20 07:33:47,21.11,21.11,21.11,76.88,895634,33,20005,-75
2020-07-20 07:34:37,21.22,21.22,21.22,74.97,898510,33,19985,-76
2020-07-20 07:35:28,21.32,21.32,21.32,74.30,898488,33,20285,-76
2020-07-20 07:36:19,21.36,21.36,21.36,74.20,895493,33,20393,-75
2020-07-20 07:37:09,21.42,21.42,21.42,75.33,895532,33,20011,-75
2020-07-20 07:38:00,21.49,21.49,21.49,73.83,895353,33,20350,-74
2020-07-20 07:38:50,21.48,21.48,21.48,73.38,895888,33,19986,-75
2020-07-20 07:39:41,21.49,21.49,21.49,73.36,895781,33,20167,-75
2020-07-20 07:40:32,21.42,21.42,21.42,72.68,895709,33,20348,-75
2020-07-20 07:41:23,21.53,21.53,21.53,70.76,895320,33,19963,-75
2020-07-20 07:42:14,21.61,21.61,21.61,70.25,895550,33,19931,-75
2020-07-20 07:43:04,21.70,21.70,21.70,70.00,891893,33,19954,-75
2020-07-20 07:43:55,21.77,21.77,21.77,71.41,893387,33,19944,-75
2020-07-20 07:44:46,21.82,21.82,21.82,71.09,896476,33,19943,-76
2020-07-20 07:45:36,21.77,21.77,21.77,71.30,898383,33,19954,-76
2020-07-20 07:46:27,21.79,21.79,21.79,71.02,895466,33,19936,-76
2020-07-20 07:47:19,21.83,21.83,21.83,70.36,895418,33,19943,-77
2020-07-20 07:48:09,21.65,21.65,21.65,69.70,895497,33,19987,-75
2020-07-20 07:49:00,21.67,21.67,21.67,70.58,898609,33,19931,-75
2020-07-20 07:49:50,21.79,21.79,21.79,69.20,898480,33,20003,-75
2020-07-20 07:50:41,21.71,21.71,21.71,70.41,897399,33,20297,-76
2020-07-20 07:51:32,21.63,21.63,21.63,70.16,895373,33,19942,-76
2020-07-20 07:52:23,21.57,21.57,21.57,69.58,895495,33,20014,-76
2020-07-20 07:53:13,21.72,21.72,21.72,70.49,895702,33,19940,-75
2020-07-20 07:54:04,21.80,21.80,21.80,69.30,894933,33,19935,-75
2020-07-20 07:54:55,21.91,21.91,21.91,70.07,895470,33,19936,-76
2020-07-20 07:55:46,21.94,21.94,21.94,68.48,895406,33,19951,-75
2020-07-20 07:56:36,22.02,22.02,22.02,68.60,892378,33,19932,-75
2020-07-20 07:57:27,21.93,21.93,21.93,69.68,893376,33,19936,-76
2020-07-20 07:58:18,21.97,21.97,21.97,71.29,896482,33,20248,-75
2020-07-20 07:59:09,21.78,21.78,21.78,69.78,897528,33,19931,-74
2020-07-20 07:59:59,21.89,21.89,21.89,69.64,898511,33,19945,-75
2020-07-20 08:00:50,22.07,22.07,22.07,69.60,898370,33,20348,-75
2020-07-20 08:01:40,22.24,22.24,22.24,69.09,897271,33,19931,-75
2020-07-20 08:02:31,21.85,21.85,21.85,70.60,897354,33,20588,-76
2020-07-20 08:03:22,21.61,21.61,21.61,69.85,898520,33,19943,-76
2020-07-20 08:04:13,21.81,21.81,21.81,69.37,897338,33,20353,-73
2020-07-20 08:05:04,21.92,21.92,21.92,69.89,898055,33,20320,-75
2020-07-20 08:05:55,21.78,21.78,21.78,70.65,894880,33,20353,-76
2020-07-20 08:06:46,21.88,21.88,21.88,71.07,894330,33,20320,-75
2020-07-20 08:07:36,21.89,21.89,21.89,70.34,893326,33,19942,-76
2020-07-20 08:08:27,21.98,21.98,21.98,70.00,898266,33,19950,-76
2020-07-20 08:09:17,21.84,21.84,21.84,71.68,898394,33,19986,-76
2020-07-20 08:10:08,21.84,21.84,21.84,71.97,894283,33,19942,-75
2020-07-20 08:10:59,21.97,21.97,21.97,70.48,891291,33,19992,-76
2020-07-20 08:11:50,21.92,21.92,21.92,70.99,891475,33,19948,-76
2020-07-20 08:12:40,21.70,21.70,21.70,70.29,893327,33,19932,-75
2020-07-20 08:13:31,21.74,21.74,21.74,69.81,895328,33,19981,-75
2020-07-20 08:14:22,21.79,21.79,21.79,71.13,896209,33,19931,-76
2020-07-20 08:15:12,21.70,21.70,21.70,71.75,895026,33,20368,-75
2020-07-20 08:16:03,21.89,21.89,21.89,70.18,895361,33,19944,-75
2020-07-20 08:16:53,21.99,21.99,21.99,69.48,895609,33,20301,-75
2020-07-20 08:17:44,21.93,21.93,21.93,69.79,895187,33,19943,-75
2020-07-20 08:18:36,22.14,22.14,22.14,68.28,895292,33,20310,-75
2020-07-20 08:19:31,22.23,22.23,22.23,68.35,892328,33,19936,-76
2020-07-20 08:20:29,22.09,22.09,22.09,69.15,891010,33,19948,-75
2020-07-20 08:21:12,22.11,22.11,22.11,70.51,894785,33,19932,-76
2020-07-20 08:21:45,22.11,22.11,22.11,70.39,892979,33,19932,-76
2020-07-20 08:22:29,22.27,22.27,22.27,68.47,892928,33,20264,-75
2020-07-20 08:23:32,22.30,22.30,22.30,69.70,887277,33,19952,-75
2020-07-20 08:24:07,22.39,22.39,22.39,67.97,891517,33,20334,-76
2020-07-20 08:25:09,22.45,22.45,22.45,67.16,890546,33,19951,-76
2020-07-20 08:25:49,22.57,22.57,22.57,66.76,893890,33,20069,-76
2020-07-20 08:26:20,22.68,22.68,22.68,67.02,893991,33,19944,-74
2020-07-20 08:27:14,22.61,22.61,22.61,68.27,895941,33,19955,-75
2020-07-20 08:28:09,22.70,22.70,22.70,69.57,895907,33,19939,-75
2020-07-20 08:28:49,22.72,22.72,22.72,68.95,897345,33,20354,-75
2020-07-20 08:29:29,22.67,22.67,22.67,68.74,895834,33,19936,-75
2020-07-20 08:30:07,22.34,22.34,22.34,68.06,895942,33,19940,-75
2020-07-20 08:31:06,22.26,22.26,22.26,68.43,898832,32,20268,-75
2020-07-20 08:31:46,22.36,22.36,22.36,69.08,898856,33,19931,-74
2020-07-20 08:32:26,22.56,22.56,22.56,68.91,898148,33,20424,-75
2020-07-20 08:33:06,22.38,22.38,22.38,68.09,895977,33,19932,-75
2020-07-20 08:33:46,22.20,22.20,22.20,68.45,895807,33,20301,-75
2020-07-20 08:34:26,22.22,22.22,22.22,68.26,895864,33,19939,-73
2020-07-20 08:35:28,22.30,22.30,22.30,68.04,898854,33,19959,-75
2020-07-20 08:36:26,22.20,22.20,22.20,67.75,898901,33,19990,-75
2020-07-20 08:36:57,22.30,22.30,22.30,68.47,893003,33,19936,-75
2020-07-20 08:37:37,22.53,22.53,22.53,69.64,892809,33,20298,-75
2020-07-20 08:38:17,22.69,22.69,22.69,68.87,892901,33,20278,-75
2020-07-20 08:38:48,22.93,22.93,22.93,66.33,891418,33,19929,-74
2020-07-20 08:39:28,22.99,22.99,22.99,67.39,889764,33,19932,-74
2020-07-20 08:40:18,22.78,22.78,22.78,67.13,889786,33,20236,-75
2020-07-20 08:40:58,23.02,23.02,23.02,67.06,892662,33,20015,-74
2020-07-20 08:41:38,23.22,23.22,23.22,66.97,892672,33,19952,-75
2020-07-20 08:42:18,23.30,23.30,23.30,67.10,892810,33,20286,-75
2020-07-20 08:42:49,23.40,23.40,23.40,65.79,889594,33,19947,-74
2020-07-20 08:43:50,23.32,23.32,23.32,66.22,889662,33,20370,-76
2020-07-20 08:44:30,23.23,23.23,23.23,67.69,892792,33,19971,-75
2020-07-20 08:45:01,23.23,23.23,23.23,68.08,891959,33,19945,-75
2020-07-20 08:45:41,23.15,23.15,23.15,67.60,892710,33,19948,-75
2020-07-20 08:46:21,22.78,22.78,22.78,65.69,893032,33,20019,-75
2020-07-20 08:47:01,22.55,22.55,22.55,66.87,892736,33,20035,-75
2020-07-20 08:47:41,22.73,22.73,22.73,67.27,886477,33,19945,-75
2020-07-20 08:48:21,22.64,22.64,22.64,67.36,886929,33,19955,-76
2020-07-20 08:49:23,22.63,22.63,22.63,67.12,892685,33,19948,-75
2020-07-20 08:50:03,22.61,22.61,22.61,67.39,896004,33,19963,-76
2020-07-20 08:50:43,22.78,22.78,22.78,66.88,895419,33,19955,-76
2020-07-20 08:51:23,22.85,22.85,22.85,65.96,895877,33,19952,-75
2020-07-20 08:51:55,22.99,22.99,22.99,65.61,895769,33,19936,-75
2020-07-20 08:52:35,23.16,23.16,23.16,65.05,897999,33,19993,-75
2020-07-20 08:53:06,23.09,23.09,23.09,66.30,896769,33,19932,-76
2020-07-20 08:54:08,22.96,22.96,22.96,65.96,898389,33,19951,-76
2020-07-20 08:54:46,22.87,22.87,22.87,67.73,898978,33,20011,-76
2020-07-20 08:55:26,22.84,22.84,22.84,68.13,891779,33,19971,-75
2020-07-20 08:56:06,22.90,22.90,22.90,66.50,892883,33,19936,-76
2020-07-20 08:56:57,22.86,22.86,22.86,66.42,892848,33,19948,-75
2020-07-20 08:57:37,23.12,23.12,23.12,66.29,892494,33,19948,-75
2020-07-20 08:58:17,23.27,23.27,23.27,64.81,892382,33,19944,-75
2020-07-20 08:58:48,23.35,23.35,23.35,65.32,892935,33,19954,-75
2020-07-20 08:59:38,23.47,23.47,23.47,64.22,894639,33,19999,-75
2020-07-20 09:00:18,23.57,23.57,23.57,64.31,895800,33,20349,-76
2020-07-20 09:00:50,23.71,23.71,23.71,63.28,892694,33,20039,-75
2020-07-20 09:01:21,23.85,23.85,23.85,63.17,892727,33,19943,-74
2020-07-20 09:01:52,23.91,23.91,23.91,62.83,892835,33,19941,-76
2020-07-20 09:02:33,23.73,23.73,23.73,64.10,890509,33,19929,-75
2020-07-20 09:03:13,23.58,23.58,23.58,64.74,889792,33,19932,-75
2020-07-20 09:04:12,23.54,23.54,23.54,65.19,889672,33,20287,-74
2020-07-20 09:05:10,23.63,23.63,23.63,67.23,893483,33,19936,-75
2020-07-20 09:06:06,23.65,23.65,23.65,66.57,895617,33,19933,-75
2020-07-20 09:06:59,23.51,23.51,23.51,66.54,896047,33,19943,-76
2020-07-20 09:07:59,23.47,23.47,23.47,64.62,895488,33,19936,-76
2020-07-20 09:08:39,23.67,23.67,23.67,63.97,895871,33,20352,-74
2020-07-20 09:09:19,23.65,23.65,23.65,65.25,890616,33,20323,-74
2020-07-20 09:09:59,23.89,23.89,23.89,64.31,889831,33,20036,-74
2020-07-20 09:10:39,23.89,23.89,23.89,63.89,889871,33,19933,-74
2020-07-20 09:11:19,24.00,24.00,24.00,64.86,895834,33,19945,-75
2020-07-20 09:11:59,24.21,24.21,24.21,62.24,892690,33,20338,-75
2020-07-20 09:12:39,24.26,24.26,24.26,62.33,889776,33,20287,-75
2020-07-20 09:13:11,24.25,24.25,24.25,63.98,886690,33,20280,-74
2020-07-20 09:14:08,24.45,24.45,24.45,61.65,891687,33,20291,-74
2020-07-20 09:14:39,24.59,24.59,24.59,60.59,895708,33,19936,-74
2020-07-20 09:15:19,24.45,24.45,24.45,61.82,898841,33,19927,-75
2020-07-20 09:16:13,24.40,24.40,24.40,62.14,895739,33,19941,-75
2020-07-20 09:16:54,24.33,24.33,24.33,63.35,895816,33,20259,-75
2020-07-20 09:17:32,24.49,24.49,24.49,64.55,895412,33,19950,-75
2020-07-20 09:18:04,24.30,24.30,24.30,63.94,895954,33,19936,-75
2020-07-20 09:18:44,24.13,24.13,24.13,63.24,895841,33,19940,-75
2020-07-20 09:19:15,24.02,24.02,24.02,62.46,893915,33,20301,-75
2020-07-20 09:20:08,23.96,23.96,23.96,62.90,898697,33,19943,-75
2020-07-20 09:20:39,23.81,23.81,23.81,63.13,898797,33,19987,-75
2020-07-20 09:21:19,24.13,24.13,24.13,62.71,896255,33,19947,-75
2020-07-20 09:22:13,24.27,24.27,24.27,64.20,895556,33,20395,-75
2020-07-20 09:22:53,24.06,24.06,24.06,63.99,898697,33,20007,-75
2020-07-20 09:23:48,23.85,23.85,23.85,63.89,895257,33,19947,-75
2020-07-20 09:24:47,23.78,23.78,23.78,63.61,895805,33,20303,-74
2020-07-20 09:25:42,23.83,23.83,23.83,64.51,898177,33,19932,-74
2020-07-20 09:26:22,24.07,24.07,24.07,65.26,896786,33,19932,-74
2020-07-20 09:27:04,24.29,24.29,24.29,62.53,895736,33,20058,-74
2020-07-20 09:28:02,24.14,24.14,24.14,63.72,895612,33,20415,-74
2020-07-20 09:28:56,24.16,24.16,24.16,63.54,895773,33,19947,-75
2020-07-20 09:29:36,24.11,24.11,24.11,62.61,894670,33,19947,-74
2020-07-20 09:30:31,23.85,23.85,23.85,61.95,895710,33,19936,-75
2020-07-20 09:31:03,23.89,23.89,23.89,62.61,895856,33,19974,-75
2020-07-20 09:31:57,23.98,23.98,23.98,63.72,895660,33,19931,-75
2020-07-20 09:32:53,23.99,23.99,23.99,63.05,895487,33,19985,-75
2020-07-20 09:33:35,24.15,24.15,24.15,63.49,898762,33,19990,-74
2020-07-20 09:34:29,24.19,24.19,24.19,63.26,895849,33,19974,-74
2020-07-20 09:35:09,24.38,24.38,24.38,61.08,895796,33,19966,-75
2020-07-20 09:36:07,24.48,24.48,24.48,63.62,892491,33,20401,-75
2020-07-20 09:37:00,24.58,24.58,24.58,64.54,895756,33,19998,-75
2020-07-20 09:37:41,24.62,24.62,24.62,62.24,897605,33,20338,-74
2020-07-20 09:38:34,25.01,25.01,25.01,59.50,895652,33,20031,-74
2020-07-20 09:39:27,24.93,24.93,24.93,60.02,895558,33,19931,-75
2020-07-20 09:40:07,24.94,24.94,24.94,59.63,897185,33,19946,-75
2020-07-20 09:41:01,25.03,25.03,25.03,59.39,895660,33,19982,-75
2020-07-20 09:41:54,25.25,25.25,25.25,58.67,895719,33,19980,-75
2020-07-20 09:42:26,25.07,25.07,25.07,61.38,897366,33,19947,-75
2020-07-20 09:42:59,25.29,25.29,25.29,58.97,895652,33,19959,-73
2020-07-20 09:43:30,25.12,25.12,25.12,59.41,889688,33,20023,-75
2020-07-20 09:44:26,25.03,25.03,25.03,59.44,889717,33,20348,-74
2020-07-20 09:45:06,25.15,25.15,25.15,60.74,892542,33,19936,-74
2020-07-20 09:46:00,25.23,25.23,25.23,59.79,892424,33,20356,-75
2020-07-20 09:46:40,25.16,25.16,25.16,61.51,892742,33,20317,-74
2020-07-20 09:47:31,25.28,25.28,25.28,59.32,893176,33,19975,-76
2020-07-20 09:48:12,25.29,25.29,25.29,62.62,895583,33,19969,-75
2020-07-20 09:49:06,24.80,24.80,24.80,60.16,889215,33,19940,-75
2020-07-20 09:49:47,24.56,24.56,24.56,59.11,889957,33,19951,-75
2020-07-20 09:50:39,24.47,24.47,24.47,60.53,893402,33,19944,-75
2020-07-20 09:51:34,24.57,24.57,24.57,59.08,895387,33,19932,-75
2020-07-20 09:52:33,24.68,24.68,24.68,59.42,895567,33,19988,-75
2020-07-20 09:53:27,24.47,24.47,24.47,59.24,897949,33,19931,-75
2020-07-20 09:54:08,24.36,24.36,24.36,60.20,893307,33,19932,-75
2020-07-20 09:55:09,24.62,24.62,24.62,60.46,895147,33,20270,-74
2020-07-20 09:55:49,24.56,24.56,24.56,59.48,894646,33,20321,-74
2020-07-20 09:56:43,24.42,24.42,24.42,59.85,898676,33,20348,-75
2020-07-20 09:57:23,24.42,24.42,24.42,62.07,898629,33,20003,-75
2020-07-20 09:57:54,24.53,24.53,24.53,61.13,892178,33,19928,-74
2020-07-20 09:58:46,24.53,24.53,24.53,61.88,889592,33,20295,-74
2020-07-20 09:59:37,24.72,24.72,24.72,59.89,892745,33,19975,-74
2020-07-20 10:00:36,24.97,24.97,24.97,58.21,896076,33,20330,-75
2020-07-20 10:01:14,25.36,25.36,25.36,57.34,895579,33,20365,-75
2020-07-20 10:02:16,24.90,24.90,24.90,59.67,895628,33,20437,-75
2020-07-20 10:03:13,25.17,25.17,25.17,58.97,895762,33,20031,-75
2020-07-20 10:04:05,25.11,25.11,25.11,60.54,898524,33,19947,-74
2020-07-20 10:05:04,24.98,24.98,24.98,59.67,896672,33,19944,-75
2020-07-20 10:05:38,25.22,25.22,25.22,61.69,897560,33,19940,-75
2020-07-20 10:06:18,24.88,24.88,24.88,60.01,898737,33,20326,-74
2020-07-20 10:06:58,24.75,24.75,24.75,60.67,895507,33,19950,-75
2020-07-20 10:07:57,24.97,24.97,24.97,63.30,898475,33,19935,-74
2020-07-20 10:08:55,24.90,24.90,24.90,60.28,898725,33,19995,-74
2020-07-20 10:09:27,24.94,24.94,24.94,60.69,898621,33,20392,-75
2020-07-20 10:10:07,25.47,25.47,25.47,58.33,892445,33,19963,-73
2020-07-20 10:10:47,25.41,25.41,25.41,59.77,889581,33,20310,-74
2020-07-20 10:11:27,25.34,25.34,25.34,58.36,889461,33,19940,-74
2020-07-20 10:12:07,25.06,25.06,25.06,56.75,892656,33,19956,-75
2020-07-20 10:12:47,25.13,25.13,25.13,57.42,895542,33,19985,-75
2020-07-20 10:13:18,25.20,25.20,25.20,57.54,892669,33,19946,-75
2020-07-20 10:14:13,25.12,25.12,25.12,59.29,898694,33,19981,-75
2020-07-20 10:14:44,25.48,25.48,25.48,57.64,898735,33,20329,-74
2020-07-20 10:15:15,25.04,25.04,25.04,57.51,895479,33,19931,-75
2020-07-20 10:15:55,24.73,24.73,24.73,58.12,892092,33,19952,-75
2020-07-20 10:16:57,24.88,24.88,24.88,56.32,892443,33,19995,-74
2020-07-20 10:17:37,24.68,24.68,24.68,57.84,895480,33,20015,-74
2020-07-20 10:18:17,24.73,24.73,24.73,59.96,898565,33,19931,-75
2020-07-20 10:18:57,25.12,25.12,25.12,57.25,895569,33,19939,-75
2020-07-20 10:19:37,25.38,25.38,25.38,56.80,895350,33,19931,-74
2020-07-20 10:20:17,25.45,25.45,25.45,57.24,898697,33,20315,-74
2020-07-20 10:20:57,25.21,25.21,25.21,56.22,889503,33,19940,-75
2020-07-20 10:21:37,25.32,25.32,25.32,57.99,889528,33,20015,-75
2020-07-20 10:22:17,25.67,25.67,25.67,55.34,892503,33,19958,-75
2020-07-20 10:22:57,25.54,25.54,25.54,57.83,868772,33,885778,-75
2020-07-20 10:23:37,25.40,25.40,25.40,57.73,895629,33,20275,-75
2020-07-20 10:24:17,25.48,25.48,25.48,58.76,895234,33,19932,-74
2020-07-20 10:24:49,25.56,25.56,25.56,58.18,895441,33,19940,-75
2020-07-20 10:25:30,25.84,25.84,25.84,54.22,893612,33,19931,-75
2020-07-20 10:26:10,25.71,25.71,25.71,55.09,893206,33,19951,-75
2020-07-20 10:26:50,25.72,25.72,25.72,55.06,894926,33,20289,-74
2020-07-20 10:27:30,25.54,25.54,25.54,56.71,895503,33,19981,-74
2020-07-20 10:28:10,25.25,25.25,25.25,53.01,895552,33,19951,-75
2020-07-20 10:29:18,24.94,24.94,24.94,55.74,895636,33,19931,-74
2020-07-20 10:29:58,25.02,25.02,25.02,54.84,894205,33,19932,-74
2020-07-20 10:30:39,25.14,25.14,25.14,55.35,895610,33,20390,-74
2020-07-20 10:31:19,25.31,25.31,25.31,56.61,892457,33,19990,-75
2020-07-20 10:31:59,25.71,25.71,25.71,54.60,892500,33,19948,-74
2020-07-20 10:32:39,25.41,25.41,25.41,57.93,892436,33,19939,-74
2020-07-20 10:33:19,25.46,25.46,25.46,55.04,892332,33,19956,-75
2020-07-20 10:33:59,25.56,25.56,25.56,53.27,892509,33,19987,-75
2020-07-20 10:34:39,25.87,25.87,25.87,53.38,898607,33,20050,-75
2020-07-20 10:35:19,25.90,25.90,25.90,52.83,895557,33,19942,-74
2020-07-20 10:35:59,26.13,26.13,26.13,52.32,895482,33,19939,-75
2020-07-20 10:36:37,25.65,25.65,25.65,55.27,898523,33,20030,-75
2020-07-20 10:37:17,25.80,25.80,25.80,52.96,895397,33,19953,-75
2020-07-20 10:37:57,25.41,25.41,25.41,53.05,892384,33,20365,-75
2020-07-20 10:38:37,25.15,25.15,25.15,53.78,892370,33,19928,-74
2020-07-20 10:39:27,25.16,25.16,25.16,54.61,895498,33,20254,-75
2020-07-20 10:39:57,25.12,25.12,25.12,55.77,898532,33,19955,-75
2020-07-20 10:40:29,25.19,25.19,25.19,56.31,895507,32,19931,-75
2020-07-20 10:41:10,25.20,25.20,25.20,55.45,896242,33,20372,-75
2020-07-20 10:41:50,25.24,25.24,25.24,55.98,890722,33,19948,-75
2020-07-20 10:42:30,25.38,25.38,25.38,56.28,892545,33,19995,-75
2020-07-20 10:43:10,25.15,25.15,25.15,56.42,889326,33,19943,-74
2020-07-20 10:43:50,25.35,25.35,25.35,58.02,895100,33,19983,-74
2020-07-20 10:44:30,25.25,25.25,25.25,56.11,895446,33,20326,-74
2020-07-20 10:45:10,25.48,25.48,25.48,54.72,898599,33,19931,-75
2020-07-20 10:45:50,25.61,25.61,25.61,54.37,895397,33,20400,-74
2020-07-20 10:46:30,25.64,25.64,25.64,53.09,895641,33,19936,-74
2020-07-20 10:47:10,25.52,25.52,25.52,54.45,892546,33,19943,-74
2020-07-20 10:47:50,25.25,25.25,25.25,56.20,895378,33,19932,-75
2020-07-20 10:48:21,25.20,25.20,25.20,56.20,898638,33,19991,-74
2020-07-20 10:49:11,25.31,25.31,25.31,58.32,895537,33,19955,-75
2020-07-20 10:49:51,25.30,25.30,25.30,56.51,898402,33,19939,-74
2020-07-20 10:50:56,25.24,25.24,25.24,55.25,898646,33,19931,-75
2020-07-20 10:51:36,25.20,25.20,25.20,56.71,895323,33,19970,-75
2020-07-20 10:52:16,25.37,25.37,25.37,54.59,895595,33,19970,-74
2020-07-20 10:52:56,25.16,25.16,25.16,55.57,895550,33,19970,-74
2020-07-20 10:53:46,25.50,25.50,25.50,53.78,898118,33,19986,-75
2020-07-20 10:54:27,25.75,25.75,25.75,52.91,895371,33,19942,-75
2020-07-20 10:55:07,25.91,25.91,25.91,54.04,895334,33,19946,-75
2020-07-20 10:55:58,25.71,25.71,25.71,55.01,891799,33,19967,-75
2020-07-20 10:56:38,25.61,25.61,25.61,56.48,892393,33,19991,-74
2020-07-20 10:57:18,25.94,25.94,25.94,57.23,895383,33,19978,-75
2020-07-20 10:57:49,25.99,25.99,25.99,55.95,895345,33,20361,-75
2020-07-20 10:58:29,25.64,25.64,25.64,54.24,898382,33,19955,-75
2020-07-20 10:59:09,25.46,25.46,25.46,55.50,898564,33,19963,-74
2020-07-20 10:59:49,25.70,25.70,25.70,54.90,893308,33,19940,-74
2020-07-20 11:00:29,25.62,25.62,25.62,55.37,889418,33,20337,-74
2020-07-20 11:01:09,25.50,25.50,25.50,51.42,892357,33,19942,-75
2020-07-20 11:01:49,25.33,25.33,25.33,52.36,892451,33,20039,-73
2020-07-20 11:02:29,25.32,25.32,25.32,54.09,895531,33,20254,-75
2020-07-20 11:03:09,25.64,25.64,25.64,51.62,892322,33,19981,-74
2020-07-20 11:03:49,25.89,25.89,25.89,50.10,889398,33,20007,-75
2020-07-20 11:04:29,25.93,25.93,25.93,50.74,889169,33,19947,-74
2020-07-20 11:05:09,25.87,25.87,25.87,50.94,895305,33,19955,-75
2020-07-20 11:05:49,25.84,25.84,25.84,52.32,895301,33,19959,-75
2020-07-20 11:06:29,25.80,25.80,25.80,50.58,891888,33,19995,-75
2020-07-20 11:07:01,26.09,26.09,26.09,51.41,892338,33,19932,-75
2020-07-20 11:07:41,26.33,26.33,26.33,51.15,892033,33,20357,-75
2020-07-20 11:08:12,25.97,25.97,25.97,48.87,892323,33,19968,-75
2020-07-20 11:08:43,26.22,26.22,26.22,48.67,894818,33,19944,-75
2020-07-20 11:09:23,26.46,26.46,26.46,47.98,895496,33,20306,-75
2020-07-20 11:10:03,26.64,26.64,26.64,49.97,895337,33,19931,-75
2020-07-20 11:10:43,26.86,26.86,26.86,47.64,898489,33,19932,-75
2020-07-20 11:11:23,27.02,27.02,27.02,49.77,898413,33,19939,-76
2020-07-20 11:12:03,26.99,26.99,26.99,50.32,892220,33,19967,-75
2020-07-20 11:12:43,27.34,27.34,27.34,47.32,892189,33,19943,-75
2020-07-20 11:13:23,26.66,26.66,26.66,48.77,895236,33,20002,-75
2020-07-20 11:14:03,26.41,26.41,26.41,46.99,895356,33,19966,-75
2020-07-20 11:14:43,26.27,26.27,26.27,45.04,895503,33,19935,-74
2020-07-20 11:15:15,25.88,25.88,25.88,44.93,889473,33,19933,-75
2020-07-20 11:15:49,26.18,26.18,26.18,45.15,891503,33,19952,-76
2020-07-20 11:16:39,26.62,26.62,26.62,43.68,895306,33,19940,-76
2020-07-20 11:17:19,26.76,26.76,26.76,47.45,894942,33,19990,-75
2020-07-20 11:17:59,27.02,27.02,27.02,47.68,891983,33,19973,-75
2020-07-20 11:18:39,27.34,27.34,27.34,42.06,893361,33,19946,-75
2020-07-20 11:19:19,27.03,27.03,27.03,46.93,889233,33,19933,-76
2020-07-20 11:20:09,26.99,26.99,26.99,45.09,886369,33,19956,-76
2020-07-20 11:20:43,27.27,27.27,27.27,45.62,886415,33,19957,-75
2020-07-20 11:21:23,27.39,27.39,27.39,45.27,892126,33,19940,-75
2020-07-20 11:22:03,27.32,27.32,27.32,46.91,892168,33,19999,-75
2020-07-20 11:22:53,27.07,27.07,27.07,46.92,892366,33,19948,-76
2020-07-20 11:23:34,27.11,27.11,27.11,49.30,889226,33,19982,-75
2020-07-20 11:24:14,27.10,27.10,27.10,48.87,892198,33,19948,-76
2020-07-20 11:24:46,27.36,27.36,27.36,47.94,891368,33,20352,-74
2020-07-20 11:25:26,27.26,27.26,27.26,47.45,889179,33,20350,-77
2020-07-20 11:25:57,26.62,26.62,26.62,46.99,891370,33,19932,-75
2020-07-20 11:26:37,26.39,26.39,26.39,49.41,893575,33,20011,-75
2020-07-20 11:27:17,26.40,26.40,26.40,49.41,894379,33,20364,-75
2020-07-20 11:27:58,26.05,26.05,26.05,48.76,895195,33,19962,-75
2020-07-20 11:28:29,25.73,25.73,25.73,49.88,892236,33,20248,-75
2020-07-20 11:29:09,25.92,25.92,25.92,49.82,889378,33,19951,-75
2020-07-20 11:29:49,25.84,25.84,25.84,50.22,894157,33,20261,-74
2020-07-20 11:30:20,25.89,25.89,25.89,50.99,895436,33,19986,-74
2020-07-20 11:31:00,26.23,26.23,26.23,50.27,893270,33,19971,-75
2020-07-20 11:32:05,26.28,26.28,26.28,51.07,892130,33,19948,-75
2020-07-20 11:32:56,26.60,26.60,26.60,50.39,895395,33,19954,-75
2020-07-20 11:33:36,26.64,26.64,26.64,50.37,888553,33,20015,-75
2020-07-20 11:34:16,27.19,27.19,27.19,50.39,892381,33,19936,-75
2020-07-20 11:34:56,27.43,27.43,27.43,47.18,892198,33,19954,-76
2020-07-20 11:36:05,27.37,27.37,27.37,48.96,892094,33,19959,-75
2020-07-20 11:36:45,27.25,27.25,27.25,48.40,892972,33,20032,-75
2020-07-20 11:37:25,27.52,27.52,27.52,47.99,897148,33,19947,-75
2020-07-20 11:38:05,27.08,27.08,27.08,50.14,898385,33,20322,-75
2020-07-20 11:38:45,27.17,27.17,27.17,48.69,898449,33,19944,-75
2020-07-20 11:39:25,27.66,27.66,27.66,48.89,892217,33,19931,-76
2020-07-20 11:40:05,28.46,28.46,28.46,48.43,895246,33,20018,-76
2020-07-20 11:40:45,28.55,28.55,28.55,45.87,892380,33,19932,-75
2020-07-20 11:41:25,27.66,27.66,27.66,47.00,894832,33,19948,-74
2020-07-20 11:41:56,26.92,26.92,26.92,50.97,892218,33,19971,-75
2020-07-20 11:42:36,26.62,26.62,26.62,50.22,895360,33,19990,-75
2020-07-20 11:43:14,26.77,26.77,26.77,49.03,890271,33,19941,-75
2020-07-20 11:43:54,26.64,26.64,26.64,49.72,894045,33,20008,-77
2020-07-20 11:44:34,27.15,27.15,27.15,48.66,892520,33,19970,-75
2020-07-20 11:45:12,27.32,27.32,27.32,52.14,895335,33,20310,-75
2020-07-20 11:45:52,27.17,27.17,27.17,50.22,892119,33,20231,-75
2020-07-20 11:46:32,26.70,26.70,26.70,49.48,889171,33,19928,-74
2020-07-20 11:47:23,26.65,26.65,26.65,49.21,888640,33,19939,-75
2020-07-20 11:48:04,26.66,26.66,26.66,49.07,886356,33,20278,-75
2020-07-20 11:48:44,26.85,26.85,26.85,49.54,889364,33,19940,-75
2020-07-20 11:49:24,27.08,27.08,27.08,50.21,889275,33,19959,-75
2020-07-20 11:50:04,27.45,27.45,27.45,47.10,892143,33,20350,-75
2020-07-20 11:50:44,27.62,27.62,27.62,50.43,889356,33,20337,-76
2020-07-20 11:51:24,27.39,27.39,27.39,48.27,889273,33,19940,-75
2020-07-20 11:52:04,27.53,27.53,27.53,46.39,886319,33,19984,-75
2020-07-20 11:53:12,27.82,27.82,27.82,47.93,889267,33,20349,-75
2020-07-20 11:53:52,28.16,28.16,28.16,47.89,893997,33,19932,-75
2020-07-20 11:54:32,28.27,28.27,28.27,45.45,895314,33,20235,-74
2020-07-20 11:55:12,28.33,28.33,28.33,45.69,895328,33,19936,-76
2020-07-20 11:55:44,28.25,28.25,28.25,46.91,895290,33,19935,-74
2020-07-20 11:56:16,28.40,28.40,28.40,48.29,890450,33,19947,-75
2020-07-20 11:56:56,28.46,28.46,28.46,47.85,891233,33,19955,-75
2020-07-20 11:57:36,28.40,28.40,28.40,46.46,894199,33,19950,-75
2020-07-20 11:58:16,27.65,27.65,27.65,46.77,895802,33,20270,-75
2020-07-20 11:58:57,27.56,27.56,27.56,46.25,892958,33,19946,-75
2020-07-20 11:59:38,26.99,26.99,26.99,48.97,892855,33,19955,-74
2020-07-20 12:00:24,26.99,26.99,26.99,48.60,892936,33,19936,-74
2020-07-20 12:01:02,26.68,26.68,26.68,50.07,895923,33,19951,-74
2020-07-20 12:01:42,26.35,26.35,26.35,50.38,892809,33,20010,-75
2020-07-20 12:02:22,26.63,26.63,26.63,49.41,898982,33,19928,-75
2020-07-20 12:03:02,26.31,26.31,26.31,50.34,896105,33,19935,-74
2020-07-20 12:03:42,25.93,25.93,25.93,50.74,898769,33,19945,-75
2020-07-20 12:04:22,26.10,26.10,26.10,50.15,895924,33,19942,-75
2020-07-20 12:05:02,26.47,26.47,26.47,49.12,896000,33,19984,-75
2020-07-20 12:05:34,26.95,26.95,26.95,48.81,889696,33,19934,-74
2020-07-20 12:06:13,27.02,27.02,27.02,48.96,892714,33,20262,-75
2020-07-20 12:06:53,26.97,26.97,26.97,47.45,889750,33,20312,-73
2020-07-20 12:07:25,27.45,27.45,27.45,47.35,890684,33,19959,-75
2020-07-20 12:08:05,27.66,27.66,27.66,49.24,892800,33,19959,-75
2020-07-20 12:08:56,27.85,27.85,27.85,47.13,895147,33,19946,-75
2020-07-20 12:09:36,27.59,27.59,27.59,48.69,895849,33,19943,-75
2020-07-20 12:10:08,27.58,27.58,27.58,48.43,895920,33,19962,-75
2020-07-20 12:10:48,27.36,27.36,27.36,47.38,895948,33,19943,-74
2020-07-20 12:11:55,27.99,27.99,27.99,47.19,892490,33,19928,-75
2020-07-20 12:12:29,27.48,27.48,27.48,47.99,891550,33,20311,-75
2020-07-20 12:13:19,27.94,27.94,27.94,49.78,894882,33,19967,-74
2020-07-20 12:14:01,28.43,28.43,28.43,46.14,895870,33,19947,-76
2020-07-20 12:14:33,28.58,28.58,28.58,48.16,892859,33,19954,-75
2020-07-20 12:15:13,28.68,28.68,28.68,47.64,889796,33,19936,-75
2020-07-20 12:15:53,29.39,29.39,29.39,45.87,889780,33,19942,-75
2020-07-20 12:16:33,28.72,28.72,28.72,47.00,892060,33,20310,-75
2020-07-20 12:17:13,28.93,28.93,28.93,45.67,895688,33,19947,-75
2020-07-20 12:17:45,30.08,30.08,30.08,43.27,898691,33,21732,-76
2020-07-20 12:18:25,29.89,29.89,29.89,45.02,897693,33,19943,-75
2020-07-20 12:19:05,30.00,30.00,30.00,43.29,896761,33,19959,-75
2020-07-20 12:19:43,29.64,29.64,29.64,45.14,893722,33,19940,-75
2020-07-20 12:20:23,28.88,28.88,28.88,46.10,892882,33,19948,-75
2020-07-20 12:21:04,27.81,27.81,27.81,44.71,892913,33,19948,-75
2020-07-20 12:21:44,28.73,28.73,28.73,43.62,895653,33,19932,-75
2020-07-20 12:22:36,29.37,29.37,29.37,43.28,895865,33,19982,-74
2020-07-20 12:23:43,28.45,28.45,28.45,45.59,895866,33,19943,-75
2020-07-20 12:24:14,29.31,29.31,29.31,43.63,895860,33,19932,-74
2020-07-20 12:24:48,29.78,29.78,29.78,44.55,898837,33,19951,-75
2020-07-20 12:25:30,28.82,28.82,28.82,43.55,898915,33,19939,-75
2020-07-20 12:26:10,28.74,28.74,28.74,44.79,895800,33,19931,-74
2020-07-20 12:27:00,29.10,29.10,29.10,45.74,892636,33,19987,-74
2020-07-20 12:27:43,28.82,28.82,28.82,44.88,892581,33,19948,-74
2020-07-20 12:28:23,28.70,28.70,28.70,44.87,896153,33,19966,-75
2020-07-20 12:29:31,28.68,28.68,28.68,44.84,895902,33,19944,-73
2020-07-20 12:30:11,27.65,27.65,27.65,45.24,895738,33,19935,-74
2020-07-20 12:30:51,28.57,28.57,28.57,46.24,894164,33,19950,-73
2020-07-20 12:31:31,29.68,29.68,29.68,42.19,892673,33,20323,-75
2020-07-20 12:32:20,29.59,29.59,29.59,43.03,892929,33,19966,-74
2020-07-20 12:33:00,30.24,30.24,30.24,43.40,892786,33,19936,-74
2020-07-20 12:33:41,29.85,29.85,29.85,44.68,895714,33,19955,-73
2020-07-20 12:34:21,30.13,30.13,30.13,42.36,892715,33,19936,-73
2020-07-20 12:35:01,29.21,29.21,29.21,44.60,892755,33,20342,-74
2020-07-20 12:35:41,28.47,28.47,28.47,43.23,895782,33,19950,-73
2020-07-20 12:36:48,28.61,28.61,28.61,43.08,896048,33,19951,-74
2020-07-20 12:37:28,28.27,28.27,28.27,42.90,892338,33,19963,-73
2020-07-20 12:38:08,28.07,28.07,28.07,42.02,894426,33,19963,-74
2020-07-20 12:38:48,28.65,28.65,28.65,43.03,892867,33,19943,-74
2020-07-20 12:39:38,28.86,28.86,28.86,42.46,892591,33,19952,-73
2020-07-20 12:40:10,28.72,28.72,28.72,45.54,892797,33,20378,-73
2020-07-20 12:40:50,28.76,28.76,28.76,40.74,892652,33,19971,-75
2020-07-20 12:41:30,29.10,29.10,29.10,42.53,892743,33,20338,-75
2020-07-20 12:42:10,29.26,29.26,29.26,41.64,892815,33,20287,-74
2020-07-20 12:42:53,29.60,29.60,29.60,43.35,892639,33,19948,-74
2020-07-20 12:43:33,29.57,29.57,29.57,41.44,898612,33,19931,-75
2020-07-20 12:44:14,29.21,29.21,29.21,40.84,898591,33,20325,-74
2020-07-20 12:44:54,29.94,29.94,29.94,39.31,898611,33,20074,-73
2020-07-20 12:45:34,29.32,29.32,29.32,40.74,892623,33,19964,-76
2020-07-20 12:46:14,29.77,29.77,29.77,42.28,892635,33,19931,-74
2020-07-20 12:47:14,29.66,29.66,29.66,41.12,889315,33,19975,-74
2020-07-20 12:47:54,30.15,30.15,30.15,39.18,897594,33,19991,-74
2020-07-20 12:48:25,30.81,30.81,30.81,37.81,897948,33,19970,-74
2020-07-20 12:49:05,29.87,29.87,29.87,41.85,895664,33,20322,-74
2020-07-20 12:49:45,29.79,29.79,29.79,39.28,896762,33,19967,-74
2020-07-20 12:50:25,30.25,30.25,30.25,38.28,897890,33,19935,-74
2020-07-20 12:51:05,29.87,29.87,29.87,38.81,895773,33,19931,-74
2020-07-20 12:51:45,30.42,30.42,30.42,39.03,895618,33,19970,-74
2020-07-20 12:52:52,29.19,29.19,29.19,40.09,892914,33,19936,-74
2020-07-20 12:53:30,28.50,28.50,28.50,41.06,892356,33,19955,-75
2020-07-20 12:54:10,29.01,29.01,29.01,40.28,894126,33,19936,-75
2020-07-20 12:54:50,29.94,29.94,29.94,38.87,892766,33,19932,-74
2020-07-20 12:55:30,29.96,29.96,29.96,39.39,889627,33,19996,-73
2020-07-20 12:56:11,29.63,29.63,29.63,41.55,886750,33,19937,-74
2020-07-20 12:56:51,29.55,29.55,29.55,43.23,892653,33,19991,-74
2020-07-20 12:57:29,29.27,29.27,29.27,41.21,895710,33,19932,-76
2020-07-20 12:58:09,29.19,29.19,29.19,41.70,895826,33,20282,-75
2020-07-20 12:58:49,28.45,28.45,28.45,42.70,895973,33,20391,-74
2020-07-20 12:59:29,29.47,29.47,29.47,43.59,895790,33,19932,-74
2020-07-20 13:00:09,29.01,29.01,29.01,41.69,895711,33,19974,-73
2020-07-20 13:00:49,29.61,29.61,29.61,41.29,895783,33,19964,-75
2020-07-20 13:01:39,29.53,29.53,29.53,42.95,898397,33,19951,-74
2020-07-20 13:02:20,30.11,30.11,30.11,41.50,892587,33,20019,-74
2020-07-20 13:03:00,30.16,30.16,30.16,40.06,889702,33,19932,-74
2020-07-20 13:03:40,30.18,30.18,30.18,38.71,893633,33,19981,-75
2020-07-20 13:04:20,30.30,30.30,30.30,40.81,895604,33,19935,-75
2020-07-20 13:05:00,30.25,30.25,30.25,39.44,889760,33,20256,-75
2020-07-20 13:05:40,29.88,29.88,29.88,41.13,889527,33,19990,-74
2020-07-20 13:06:20,30.00,30.00,30.00,42.91,892457,33,20388,-74
2020-07-20 13:07:00,29.78,29.78,29.78,41.37,889544,33,19963,-74
2020-07-20 13:07:40,29.15,29.15,29.15,40.15,889122,33,19952,-74
2020-07-20 13:08:20,28.81,28.81,28.81,40.91,889546,33,19944,-75
2020-07-20 13:09:00,28.61,28.61,28.61,41.64,892560,33,20051,-74
2020-07-20 13:09:40,28.36,28.36,28.36,42.48,892720,33,19959,-74
2020-07-20 13:10:21,29.39,29.39,29.39,38.93,895791,33,20303,-74
2020-07-20 13:11:01,30.23,30.23,30.23,38.23,889696,33,19928,-74
2020-07-20 13:11:41,29.88,29.88,29.88,37.92,886709,33,19999,-74
2020-07-20 13:12:21,29.78,29.78,29.78,38.97,886771,33,19992,-74
2020-07-20 13:13:01,29.07,29.07,29.07,40.37,889652,33,19967,-74
2020-07-20 13:13:41,28.29,28.29,28.29,40.74,889599,33,19932,-73
2020-07-20 13:14:21,28.49,28.49,28.49,41.35,892737,33,19943,-74
2020-07-20 13:15:01,27.46,27.46,27.46,41.94,892528,33,19935,-74
2020-07-20 13:15:41,27.48,27.48,27.48,42.52,892596,33,19952,-74
2020-07-20 13:16:22,27.95,27.95,27.95,41.87,889691,33,19932,-75
2020-07-20 13:17:02,28.29,28.29,28.29,41.55,892628,33,19932,-74
2020-07-20 13:17:42,29.24,29.24,29.24,39.06,889454,33,19962,-74
2020-07-20 13:18:22,28.67,28.67,28.67,41.61,889690,33,19937,-74
2020-07-20 13:19:02,28.97,28.97,28.97,39.91,886632,33,19951,-76
2020-07-20 13:19:42,29.77,29.77,29.77,39.59,886611,33,19971,-75
2020-07-20 13:20:22,29.94,29.94,29.94,37.43,886658,33,19932,-75
2020-07-20 13:21:02,29.51,29.51,29.51,39.11,889507,33,19943,-75
2020-07-20 13:21:42,29.79,29.79,29.79,38.45,892520,33,19943,-74
2020-07-20 13:22:22,29.17,29.17,29.17,39.44,892610,33,19966,-74
2020-07-20 13:23:02,29.28,29.28,29.28,38.62,892473,33,20003,-75
2020-07-20 13:23:42,28.46,28.46,28.46,39.53,889603,33,19944,-74
2020-07-20 13:24:32,28.32,28.32,28.32,39.63,892554,33,19995,-74
2020-07-20 13:25:12,29.42,29.42,29.42,38.91,892322,33,19948,-74
2020-07-20 13:25:52,29.29,29.29,29.29,39.07,892578,33,20267,-74
2020-07-20 13:26:32,29.67,29.67,29.67,37.42,889564,33,19987,-73
2020-07-20 13:27:12,29.87,29.87,29.87,36.41,892416,33,20404,-73
2020-07-20 13:27:52,29.44,29.44,29.44,39.64,889411,33,19962,-73
2020-07-20 13:28:32,29.13,29.13,29.13,38.62,889654,33,20003,-74
2020-07-20 13:29:12,28.89,28.89,28.89,40.50,886602,33,20248,-75
2020-07-20 13:29:52,29.47,29.47,29.47,39.15,892409,33,19947,-74
2020-07-20 13:30:32,29.97,29.97,29.97,41.31,889570,33,19958,-74
2020-07-20 13:31:12,30.47,30.47,30.47,39.07,886500,33,19964,-74
2020-07-20 13:31:53,30.23,30.23,30.23,38.88,889476,33,19995,-74
2020-07-20 13:32:33,29.91,29.91,29.91,37.39,892653,33,20354,-74
2020-07-20 13:33:13,29.33,29.33,29.33,37.64,889275,33,19943,-74
2020-07-20 13:33:53,29.57,29.57,29.57,38.74,895625,33,19936,-74
2020-07-20 13:34:33,30.64,30.64,30.64,35.87,892595,33,19932,-75
2020-07-20 13:35:13,30.48,30.48,30.48,38.07,889619,33,19933,-74
2020-07-20 13:35:53,30.02,30.02,30.02,37.76,892443,33,19932,-75
2020-07-20 13:36:33,30.10,30.10,30.10,38.38,892547,33,19956,-73
2020-07-20 13:37:13,29.35,29.35,29.35,38.02,892456,33,19936,-74
2020-07-20 13:37:53,29.31,29.31,29.31,39.33,892408,33,19932,-74
2020-07-20 13:38:33,29.26,29.26,29.26,37.83,889554,33,19947,-73
2020-07-20 13:39:13,28.67,28.67,28.67,38.15,895500,33,19932,-75
2020-07-20 13:39:53,28.74,28.74,28.74,39.50,895515,33,19982,-73
2020-07-20 13:40:33,29.27,29.27,29.27,37.42,892575,33,19936,-73
2020-07-20 13:41:13,29.27,29.27,29.27,38.15,892287,33,20258,-73
2020-07-20 13:41:53,29.04,29.04,29.04,39.78,895587,33,20271,-75
2020-07-20 13:42:33,30.18,30.18,30.18,36.13,892186,33,19943,-75
2020-07-20 13:43:13,29.87,29.87,29.87,38.98,889466,33,19955,-74
2020-07-20 13:43:53,30.37,30.37,30.37,38.30,886587,33,19951,-74
2020-07-20 13:44:33,30.42,30.42,30.42,37.15,889301,33,20278,-74
2020-07-20 13:45:13,29.46,29.46,29.46,39.64,898616,33,19970,-74
2020-07-20 13:45:53,29.49,29.49,29.49,37.84,898537,32,19931,-75
2020-07-20 13:46:33,30.30,30.30,30.30,36.94,895710,33,20354,-74
2020-07-20 13:47:13,30.50,30.50,30.50,37.77,889643,33,20275,-74
2020-07-20 13:47:53,30.51,30.51,30.51,37.60,892343,33,19952,-73
2020-07-20 13:48:33,29.45,29.45,29.45,38.42,898581,33,20314,-74
2020-07-20 13:49:13,29.59,29.59,29.59,38.73,895577,33,19954,-74
2020-07-20 13:49:53,30.08,30.08,30.08,38.69,892538,33,20378,-73
2020-07-20 13:50:33,29.99,29.99,29.99,39.55,889467,33,19982,-74
2020-07-20 13:51:13,29.15,29.15,29.15,38.82,892733,33,19948,-74
2020-07-20 13:51:53,29.05,29.05,29.05,38.61,895499,33,19940,-74
2020-07-20 13:52:33,29.44,29.44,29.44,38.15,898504,33,19977,-74
2020-07-20 13:53:13,30.05,30.05,30.05,38.90,895662,33,19943,-74
2020-07-20 13:53:53,30.10,30.10,30.10,37.95,898700,33,19950,-74
2020-07-20 13:54:33,30.87,30.87,30.87,36.50,895204,33,20305,-75
2020-07-20 13:55:13,30.56,30.56,30.56,38.36,895473,33,19974,-74
2020-07-20 13:55:53,29.87,29.87,29.87,39.55,895458,33,19947,-75
2020-07-20 13:56:33,30.93,30.93,30.93,36.71,898644,33,19931,-75
2020-07-20 13:57:13,29.65,29.65,29.65,38.58,895443,33,20319,-74
2020-07-20 13:57:53,29.11,29.11,29.11,40.90,895426,33,19932,-74
2020-07-20 13:58:33,29.79,29.79,29.79,42.93,895020,33,19951,-75
2020-07-20 13:59:13,30.25,30.25,30.25,38.00,892492,33,19967,-75
2020-07-20 13:59:53,29.77,29.77,29.77,41.38,892369,33,19974,-73
2020-07-20 14:00:33,29.21,29.21,29.21,38.89,895517,33,19966,-74
2020-07-20 14:01:13,30.29,30.29,30.29,37.45,892255,33,19971,-74
2020-07-20 14:01:53,30.93,30.93,30.93,36.73,886402,33,19955,-75
2020-07-20 14:02:33,31.04,31.04,31.04,35.94,889499,33,19991,-74
2020-07-20 14:03:13,30.77,30.77,30.77,38.27,889404,33,19955,-75
2020-07-20 14:03:53,30.55,30.55,30.55,36.91,892354,33,19928,-75
2020-07-20 14:04:33,30.35,30.35,30.35,38.42,895467,33,19932,-75
2020-07-20 14:05:13,29.88,29.88,29.88,37.02,892471,33,19948,-75
2020-07-20 14:05:53,29.50,29.50,29.50,37.61,889324,33,19992,-75
2020-07-20 14:06:33,29.40,29.40,29.40,38.48,886385,33,20029,-75
2020-07-20 14:07:13,30.58,30.58,30.58,35.68,889348,33,20356,-74
2020-07-20 14:07:53,31.36,31.36,31.36,35.01,892322,33,19928,-74
2020-07-20 14:08:33,30.91,30.91,30.91,36.29,889517,33,19956,-74
2020-07-20 14:09:13,30.76,30.76,30.76,35.24,892393,33,19936,-74
2020-07-20 14:09:53,30.50,30.50,30.50,36.49,889362,33,19947,-74
2020-07-20 14:10:33,30.15,30.15,30.15,37.97,892359,33,19940,-74
2020-07-20 14:11:13,30.33,30.33,30.33,38.58,889407,33,19988,-74
2020-07-20 14:11:53,30.76,30.76,30.76,37.44,895471,33,19959,-75
2020-07-20 14:12:33,30.88,30.88,30.88,37.12,889599,33,19964,-75
2020-07-20 14:13:13,30.63,30.63,30.63,36.32,892426,33,19974,-75
2020-07-20 14:13:53,30.73,30.73,30.73,34.80,892393,33,19959,-74
2020-07-20 14:14:33,31.00,31.00,31.00,34.84,886391,33,20362,-75
2020-07-20 14:15:13,31.27,31.27,31.27,35.66,889400,33,19933,-74
2020-07-20 14:15:54,30.81,30.81,30.81,35.83,895304,33,19935,-74
2020-07-20 14:16:34,30.16,30.16,30.16,38.72,892462,33,20298,-73
2020-07-20 14:17:14,30.14,30.14,30.14,36.74,892411,33,20339,-74
2020-07-20 14:17:54,29.80,29.80,29.80,38.01,892306,33,19945,-73
2020-07-20 14:18:34,29.99,29.99,29.99,38.41,891954,33,19967,-74
2020-07-20 14:19:14,30.26,30.26,30.26,37.49,892120,33,19964,-74
2020-07-20 14:19:54,30.81,30.81,30.81,36.31,892518,33,19952,-74
2020-07-20 14:20:34,30.01,30.01,30.01,38.08,892226,33,19939,-74
2020-07-20 14:21:14,30.29,30.29,30.29,35.99,886354,33,19944,-74
2020-07-20 14:21:54,30.20,30.20,30.20,36.44,886466,33,19951,-75
2020-07-20 14:22:34,29.80,29.80,29.80,37.03,886396,33,19956,-74
2020-07-20 14:23:14,29.36,29.36,29.36,37.05,886448,33,20309,-75
2020-07-20 14:23:54,30.13,30.13,30.13,37.08,889455,33,19937,-74
2020-07-20 14:24:34,29.73,29.73,29.73,39.13,886433,33,20280,-74
2020-07-20 14:25:14,29.57,29.57,29.57,38.46,895436,33,19974,-75
2020-07-20 14:25:54,29.79,29.79,29.79,37.73,895234,33,20278,-74
2020-07-20 14:26:35,28.94,28.94,28.94,38.00,889417,33,19952,-74
2020-07-20 14:27:15,29.17,29.17,29.17,38.01,886432,33,20015,-74
2020-07-20 14:27:55,28.98,28.98,28.98,39.23,888804,33,20010,-74
2020-07-20 14:28:35,29.24,29.24,29.24,37.81,898296,33,20337,-74
2020-07-20 14:29:15,29.26,29.26,29.26,38.30,895449,33,19928,-74
2020-07-20 14:29:55,29.54,29.54,29.54,37.91,898475,33,20391,-74
2020-07-20 14:30:35,29.30,29.30,29.30,37.79,892454,33,19944,-75
2020-07-20 14:31:15,29.08,29.08,29.08,38.94,891966,33,19946,-74
2020-07-20 14:31:55,29.39,29.39,29.39,39.09,892253,33,19947,-74
2020-07-20 14:32:35,29.51,29.51,29.51,38.45,892290,33,19951,-74
2020-07-20 14:33:15,29.95,29.95,29.95,38.23,898551,33,19936,-74
2020-07-20 14:33:55,28.99,28.99,28.99,38.99,895403,33,19947,-74
2020-07-20 14:34:35,29.89,29.89,29.89,37.29,892564,33,19939,-74
2020-07-20 14:35:15,30.38,30.38,30.38,38.20,898543,33,19973,-74
2020-07-20 14:35:55,29.64,29.64,29.64,42.25,891916,33,19951,-75
2020-07-20 14:36:35,29.19,29.19,29.19,40.57,889399,33,19944,-74
2020-07-20 14:37:15,29.32,29.32,29.32,39.24,886484,33,19988,-74
2020-07-20 14:37:55,29.59,29.59,29.59,37.88,892287,33,20003,-75
2020-07-20 14:38:35,30.80,30.80,30.80,36.75,895353,33,19939,-74
2020-07-20 14:39:15,31.40,31.40,31.40,35.17,895554,33,19979,-74
2020-07-20 14:39:55,31.82,31.82,31.82,33.92,892470,33,19952,-74
2020-07-20 14:40:35,32.36,32.36,32.36,33.98,895430,33,19932,-75
2020-07-20 14:41:15,32.81,32.81,32.81,32.66,889339,33,19932,-75
2020-07-20 14:41:55,33.02,33.02,33.02,32.74,889271,33,19940,-74
2020-07-20 14:42:35,32.27,32.27,32.27,33.84,892203,33,20313,-75
2020-07-20 14:43:16,32.82,32.82,32.82,33.52,895438,33,19936,-74
2020-07-20 14:43:56,33.30,33.30,33.30,32.19,889191,33,19947,-74
2020-07-20 14:44:36,33.58,33.58,33.58,32.55,886172,33,19951,-73
2020-07-20 14:45:17,33.65,33.65,33.65,31.88,889400,33,19947,-75
2020-07-20 14:45:58,33.32,33.32,33.32,32.32,892269,33,19975,-73
2020-07-20 14:46:38,32.79,32.79,32.79,32.61,892387,33,19999,-74
2020-07-20 14:47:18,33.26,33.26,33.26,32.57,892284,33,19943,-74
2020-07-20 14:47:58,32.36,32.36,32.36,34.90,889259,33,20344,-75
2020-07-20 14:48:38,32.89,32.89,32.89,34.64,891884,33,19940,-74
2020-07-20 14:49:20,32.84,32.84,32.84,33.15,885952,33,20332,-74
2020-07-20 14:50:00,31.93,31.93,31.93,34.90,889095,33,19944,-74
2020-07-20 14:50:40,31.61,31.61,31.61,35.77,889297,33,19936,-73
2020-07-20 14:51:20,30.65,30.65,30.65,37.05,895310,33,19928,-75
2020-07-20 14:52:00,29.68,29.68,29.68,37.46,889361,33,20333,-74
2020-07-20 14:52:40,29.37,29.37,29.37,38.92,895420,33,19931,-74
2020-07-20 14:53:20,29.24,29.24,29.24,38.95,895250,33,19974,-73
2020-07-20 14:54:00,29.24,29.24,29.24,38.33,892483,33,19999,-74
2020-07-20 14:54:40,29.64,29.64,29.64,37.13,895335,33,19983,-74
2020-07-20 14:55:20,29.36,29.36,29.36,37.50,891857,33,19943,-74
2020-07-20 14:56:00,29.77,29.77,29.77,37.99,892095,33,19936,-74
2020-07-20 14:56:40,30.44,30.44,30.44,36.18,892393,33,19959,-74
2020-07-20 14:57:20,30.89,30.89,30.89,36.65,898376,33,20041,-74
2020-07-20 14:58:00,30.84,30.84,30.84,36.19,895240,33,19943,-75
2020-07-20 14:58:40,31.02,31.02,31.02,36.12,895288,33,19966,-74
2020-07-20 14:59:23,30.95,30.95,30.95,38.39,886399,33,19945,-74
2020-07-20 15:00:03,30.55,30.55,30.55,36.03,886381,33,20451,-75
2020-07-20 15:00:43,29.55,29.55,29.55,37.73,892358,33,20346,-74
2020-07-20 15:01:24,29.85,29.85,29.85,37.61,898379,33,19932,-74
2020-07-20 15:02:04,29.51,29.51,29.51,37.42,892351,33,19939,-74
2020-07-20 15:02:44,29.89,29.89,29.89,38.73,889195,33,19932,-75
2020-07-20 15:03:25,29.97,29.97,29.97,38.05,892279,33,20369,-74
2020-07-20 15:04:05,29.47,29.47,29.47,38.37,892220,33,20003,-75
2020-07-20 15:04:45,29.43,29.43,29.43,38.92,895322,33,20298,-74
2020-07-20 15:05:25,29.89,29.89,29.89,39.78,892452,33,19944,-74
2020-07-20 15:06:05,30.21,30.21,30.21,38.66,892111,33,19942,-74
2020-07-20 15:06:45,31.03,31.03,31.03,35.81,892222,33,19932,-75
2020-07-20 15:07:31,31.43,31.43,31.43,34.20,892234,33,20294,-74
2020-07-20 15:08:11,32.07,32.07,32.07,33.36,889386,33,20364,-74
2020-07-20 15:08:51,32.12,32.12,32.12,35.57,889349,33,19987,-74
2020-07-20 15:09:31,31.64,31.64,31.64,34.86,886430,33,19933,-75
2020-07-20 15:10:11,30.62,30.62,30.62,37.29,889387,33,20005,-74
2020-07-20 15:10:51,31.59,31.59,31.59,36.57,889228,33,20000,-75
2020-07-20 15:11:31,31.33,31.33,31.33,36.46,892315,33,19936,-74
2020-07-20 15:12:11,30.93,30.93,30.93,38.44,886476,33,20279,-75
2020-07-20 15:12:51,30.09,30.09,30.09,37.63,889255,33,19950,-74
2020-07-20 15:13:31,31.40,31.40,31.40,33.88,892233,33,19994,-74
2020-07-20 15:14:11,31.57,31.57,31.57,33.19,892485,33,19994,-74
2020-07-20 15:14:51,30.99,30.99,30.99,34.42,886228,33,20267,-75
2020-07-20 15:15:31,30.74,30.74,30.74,34.48,883434,33,19973,-76
2020-07-20 15:16:11,30.81,30.81,30.81,34.73,888896,33,19929,-75
2020-07-20 15:16:51,30.76,30.76,30.76,35.92,889325,33,20339,-74
2020-07-20 15:17:31,31.47,31.47,31.47,35.21,895132,33,19948,-74
2020-07-20 15:18:11,31.56,31.56,31.56,38.00,895332,33,20010,-75
2020-07-20 15:18:51,31.78,31.78,31.78,38.51,889263,33,20352,-75
2020-07-20 15:19:31,32.37,32.37,32.37,33.25,892280,33,19987,-75
2020-07-20 15:20:11,32.92,32.92,32.92,32.81,892193,33,19936,-74
2020-07-20 15:20:52,32.73,32.73,32.73,33.36,892225,33,20365,-74
2020-07-20 15:21:32,32.04,32.04,32.04,34.53,895350,33,20376,-75
2020-07-20 15:22:12,31.90,31.90,31.90,34.23,892404,33,20055,-75
2020-07-20 15:22:52,32.36,32.36,32.36,34.28,892371,33,19966,-75
2020-07-20 15:23:32,31.88,31.88,31.88,37.15,892377,33,19959,-74
2020-07-20 15:24:12,31.58,31.58,31.58,34.98,892489,33,19931,-73
2020-07-20 15:24:52,31.63,31.63,31.63,34.53,892421,33,19932,-74
2020-07-20 15:25:32,32.21,32.21,32.21,33.90,892433,33,19932,-74
2020-07-20 15:26:12,32.66,32.66,32.66,34.05,895328,33,19996,-72
2020-07-20 15:26:52,32.55,32.55,32.55,35.28,895387,33,19943,-74
2020-07-20 15:27:32,32.36,32.36,32.36,33.84,892181,33,20315,-75
2020-07-20 15:28:12,31.55,31.55,31.55,37.40,892200,33,19933,-74
2020-07-20 15:28:52,32.25,32.25,32.25,35.06,889366,33,20329,-74
2020-07-20 15:29:32,32.17,32.17,32.17,34.41,895273,33,19991,-75
2020-07-20 15:30:12,32.43,32.43,32.43,34.19,892587,33,19948,-74
2020-07-20 15:30:52,32.03,32.03,32.03,34.49,893277,33,19940,-74
2020-07-20 15:31:32,30.87,30.87,30.87,35.28,893240,33,20390,-74
2020-07-20 15:32:13,31.75,31.75,31.75,34.85,890292,33,19946,-75
2020-07-20 15:32:53,31.43,31.43,31.43,33.93,889943,33,19933,-74
2020-07-20 15:33:33,30.85,30.85,30.85,35.92,893362,33,19943,-74
2020-07-20 15:34:14,30.01,30.01,30.01,37.06,893274,33,20248,-74
2020-07-20 15:34:54,29.67,29.67,29.67,37.20,890414,33,19946,-74
2020-07-20 15:35:26,29.12,29.12,29.12,37.56,893215,33,19992,-74
2020-07-20 15:36:06,29.28,29.28,29.28,40.36,893105,33,19943,-74
2020-07-20 15:36:56,29.21,29.21,29.21,39.17,893417,33,20337,-73
2020-07-20 15:37:47,29.05,29.05,29.05,38.16,892859,33,19936,-76
2020-07-20 15:38:38,29.72,29.72,29.72,38.08,895397,33,20417,-74
2020-07-20 15:39:28,29.67,29.67,29.67,39.66,896344,33,19954,-74
2020-07-20 15:40:19,29.81,29.81,29.81,38.11,896405,33,19932,-75
2020-07-20 15:41:10,30.76,30.76,30.76,36.33,897390,33,19931,-74
2020-07-20 15:42:00,31.94,31.94,31.94,34.35,893119,33,20392,-74
2020-07-20 15:42:51,32.08,32.08,32.08,33.56,893263,33,19958,-75
2020-07-20 15:43:42,31.19,31.19,31.19,35.88,895050,33,19965,-74
2020-07-20 15:44:32,31.69,31.69,31.69,33.99,896368,33,19963,-74
2020-07-20 15:45:23,32.34,32.34,32.34,33.91,893332,33,19983,-74
2020-07-20 15:46:13,33.24,33.24,33.24,32.24,893167,33,19936,-74
2020-07-20 15:47:05,31.27,31.27,31.27,35.08,895346,33,20347,-74
2020-07-20 15:47:56,30.86,30.86,30.86,36.82,899379,33,20298,-75
2020-07-20 15:48:46,32.35,32.35,32.35,34.67,896399,33,19939,-75
2020-07-20 15:49:37,33.19,33.19,33.19,33.59,893281,33,19982,-74
2020-07-20 15:50:28,32.04,32.04,32.04,34.99,890371,33,19936,-74
2020-07-20 15:51:18,31.84,31.84,31.84,34.43,888319,33,19929,-74
2020-07-20 15:52:09,32.42,32.42,32.42,34.08,891419,33,19952,-74
2020-07-20 15:53:00,31.83,31.83,31.83,35.66,894460,33,19932,-73
2020-07-20 15:53:50,31.54,31.54,31.54,34.72,895899,33,20355,-75
2020-07-20 15:54:41,30.59,30.59,30.59,36.87,896791,33,19966,-75
2020-07-20 15:55:31,31.70,31.70,31.70,33.93,896292,33,20322,-75
2020-07-20 15:56:22,31.90,31.90,31.90,34.28,896333,33,20372,-75
2020-07-20 15:57:13,30.68,30.68,30.68,37.36,896493,33,19931,-74
2020-07-20 15:58:03,30.57,30.57,30.57,36.70,896379,33,19940,-73
2020-07-20 15:58:54,32.02,32.02,32.02,34.50,896995,33,19985,-74
2020-07-20 15:59:45,32.41,32.41,32.41,34.96,899454,33,19943,-74
2020-07-20 16:00:35,31.62,31.62,31.62,35.08,898479,33,20313,-75
2020-07-20 16:01:27,32.62,32.62,32.62,34.82,896469,33,19978,-74
2020-07-20 16:02:18,32.70,32.70,32.70,33.20,899516,33,19931,-74
2020-07-20 16:03:09,32.89,32.89,32.89,32.74,899425,33,20376,-74
2020-07-20 16:03:59,31.81,31.81,31.81,34.79,898353,33,19948,-75
2020-07-20 16:04:50,32.21,32.21,32.21,34.09,899339,33,19974,-76
2020-07-20 16:05:40,31.38,31.38,31.38,35.09,895199,33,19936,-74
2020-07-20 16:06:31,31.76,31.76,31.76,35.57,895209,33,19952,-74
2020-07-20 16:07:22,31.32,31.32,31.32,34.45,894337,33,20266,-74
2020-07-20 16:08:12,31.14,31.14,31.14,35.76,896260,32,20369,-74
2020-07-20 16:09:23,30.28,30.28,30.28,37.30,894356,33,19967,-74
2020-07-20 16:10:14,31.70,31.70,31.70,34.99,896238,33,20351,-74
2020-07-20 16:11:05,31.38,31.38,31.38,35.16,896256,33,19951,-74
2020-07-20 16:11:56,30.80,30.80,30.80,37.57,896233,33,20056,-75
2020-07-20 16:12:46,31.82,31.82,31.82,35.17,897632,33,19932,-76
2020-07-20 16:13:37,32.70,32.70,32.70,33.28,899387,33,19935,-75
2020-07-20 16:14:29,31.62,31.62,31.62,37.52,898431,33,20298,-74
2020-07-20 16:15:20,31.22,31.22,31.22,36.32,896599,33,19932,-74
2020-07-20 16:16:30,31.82,31.82,31.82,35.06,899446,33,19969,-73
2020-07-20 16:17:20,31.46,31.46,31.46,36.26,896255,33,19962,-75
2020-07-20 16:18:15,32.38,32.38,32.38,34.26,896347,33,19963,-75
2020-07-20 16:19:06,33.18,33.18,33.18,32.70,896306,33,20364,-74
2020-07-20 16:19:56,32.69,32.69,32.69,33.61,896410,33,19939,-75
2020-07-20 16:20:47,31.63,31.63,31.63,34.55,897647,33,19936,-75
2020-07-20 16:21:39,30.79,30.79,30.79,36.38,892870,33,19932,-75
2020-07-20 16:22:30,30.42,30.42,30.42,36.50,893380,33,19979,-74
2020-07-20 16:23:21,31.41,31.41,31.41,35.72,896010,33,20248,-75
2020-07-20 16:24:11,31.07,31.07,31.07,35.82,896327,33,19947,-75
2020-07-20 16:25:02,31.24,31.24,31.24,35.53,893222,33,19932,-74
2020-07-20 16:25:54,31.79,31.79,31.79,34.68,894015,33,19967,-75
2020-07-20 16:26:44,31.54,31.54,31.54,36.31,897562,33,19951,-75
2020-07-20 16:27:35,32.70,32.70,32.70,33.92,895849,33,19943,-75
2020-07-20 16:28:26,32.79,32.79,32.79,33.64,896249,33,19955,-75
2020-07-20 16:29:16,31.87,31.87,31.87,35.30,897310,33,19932,-75
2020-07-20 16:30:07,31.30,31.30,31.30,35.00,898362,33,20277,-75
2020-07-20 16:30:58,31.05,31.05,31.05,36.33,896507,33,19963,-75
2020-07-20 16:31:48,31.86,31.86,31.86,34.49,896521,33,19979,-75
2020-07-20 16:32:39,32.20,32.20,32.20,33.75,899477,33,19958,-75
2020-07-20 16:33:30,31.57,31.57,31.57,34.77,896238,33,19943,-75
2020-07-20 16:34:20,31.04,31.04,31.04,34.88,896384,33,20244,-75
2020-07-20 16:35:11,31.00,31.00,31.00,34.91,896931,33,19947,-75
2020-07-20 16:36:02,32.22,32.22,32.22,33.05,899526,33,19931,-74
2020-07-20 16:36:53,32.37,32.37,32.37,33.20,898242,33,20364,-75
2020-07-20 16:37:44,31.13,31.13,31.13,35.78,896405,33,19947,-75
2020-07-20 16:38:34,30.94,30.94,30.94,34.87,896385,33,19932,-75
2020-07-20 16:39:25,31.73,31.73,31.73,34.36,896496,33,19995,-74
2020-07-20 16:40:15,31.30,31.30,31.30,35.09,896372,33,19935,-75
2020-07-20 16:41:06,31.31,31.31,31.31,34.87,896589,33,19936,-75
2020-07-20 16:41:57,29.83,29.83,29.83,37.17,895578,33,19936,-75
2020-07-20 16:42:47,29.72,29.72,29.72,37.29,895784,33,19947,-74
2020-07-20 16:43:38,30.74,30.74,30.74,36.36,895941,33,19943,-75
2020-07-20 16:44:29,31.64,31.64,31.64,34.40,894683,33,19935,-75
2020-07-20 16:45:19,31.46,31.46,31.46,34.51,893871,33,19954,-75
2020-07-20 16:46:10,31.83,31.83,31.83,35.18,896027,33,19944,-75
2020-07-20 16:47:01,30.81,30.81,30.81,35.29,895864,33,19927,-75
2020-07-20 16:47:51,30.57,30.57,30.57,35.56,895590,33,20396,-74
2020-07-20 16:48:42,31.58,31.58,31.58,34.27,896048,33,20330,-75
2020-07-20 16:49:33,31.69,31.69,31.69,35.37,896192,33,19946,-75
2020-07-20 16:50:23,31.27,31.27,31.27,36.22,895751,33,19987,-75
2020-07-20 16:51:14,31.48,31.48,31.48,35.59,895957,33,20342,-75
2020-07-20 16:52:04,30.49,30.49,30.49,36.87,895916,33,19974,-75
2020-07-20 16:52:56,30.73,30.73,30.73,37.91,895859,33,20552,-75
2020-07-20 16:53:46,31.05,31.05,31.05,37.23,896478,33,20136,-74
2020-07-20 16:54:37,31.53,31.53,31.53,35.14,898758,33,20337,-75
2020-07-20 16:55:28,31.62,31.62,31.62,34.73,897862,33,19958,-76
2020-07-20 16:56:18,32.26,32.26,32.26,34.84,895970,33,20259,-75
2020-07-20 16:57:12,32.56,32.56,32.56,33.82,896044,33,19939,-75
2020-07-20 16:58:03,32.72,32.72,32.72,33.49,895531,33,19970,-75
2020-07-20 16:58:53,32.49,32.49,32.49,33.64,896184,33,20410,-75
2020-07-20 16:59:44,32.93,32.93,32.93,33.33,898957,33,19990,-75
2020-07-20 17:00:35,32.98,32.98,32.98,33.81,898885,33,19966,-74
2020-07-20 17:01:25,33.40,33.40,33.40,33.31,898068,33,19993,-74
2020-07-20 17:02:16,32.86,32.86,32.86,33.56,896216,33,19979,-74
2020-07-20 17:03:06,31.82,31.82,31.82,34.99,895725,33,19946,-76
2020-07-20 17:03:57,31.56,31.56,31.56,36.35,892669,33,20386,-75
2020-07-20 17:04:48,32.78,32.78,32.78,34.94,892871,33,19932,-74
2020-07-20 17:05:38,32.96,32.96,32.96,33.98,893640,33,19935,-75
2020-07-20 17:06:29,32.63,32.63,32.63,34.49,895788,33,19935,-75
2020-07-20 17:07:20,33.05,33.05,33.05,34.90,890813,33,20373,-75
2020-07-20 17:08:10,32.14,32.14,32.14,33.57,892735,33,19943,-75
2020-07-20 17:09:01,32.42,32.42,32.42,33.47,894887,33,19958,-74
2020-07-20 17:09:52,32.88,32.88,32.88,33.54,898797,33,19977,-75
2020-07-20 17:10:43,32.24,32.24,32.24,34.17,895671,33,20262,-75
2020-07-20 17:11:33,33.12,33.12,33.12,32.85,892744,33,19932,-75
2020-07-20 17:12:24,32.56,32.56,32.56,32.79,893819,33,20385,-75
2020-07-20 17:13:14,30.83,30.83,30.83,34.97,896822,33,19950,-75
2020-07-20 17:14:05,32.03,32.03,32.03,34.36,898928,33,19955,-75
2020-07-20 17:14:56,32.45,32.45,32.45,33.54,898931,33,19950,-76
2020-07-20 17:15:46,32.68,32.68,32.68,32.90,897492,33,19942,-75
2020-07-20 17:16:37,32.44,32.44,32.44,33.09,895943,33,19932,-75
2020-07-20 17:17:27,30.43,30.43,30.43,35.29,898925,33,20034,-75
2020-07-20 17:18:18,30.77,30.77,30.77,34.98,898393,33,19950,-75
2020-07-20 17:19:09,31.65,31.65,31.65,33.99,897906,33,20369,-75
2020-07-20 17:19:59,31.34,31.34,31.34,34.37,895749,33,19932,-75
2020-07-20 17:20:50,31.30,31.30,31.30,34.78,898644,33,19939,-75
2020-07-20 17:21:40,31.73,31.73,31.73,33.67,898716,33,19966,-75
2020-07-20 17:22:31,31.74,31.74,31.74,33.35,897869,33,20376,-75
2020-07-20 17:23:22,30.65,30.65,30.65,34.95,894671,33,19931,-75
2020-07-20 17:24:12,30.32,30.32,30.32,35.60,893826,33,19933,-74
2020-07-20 17:25:03,31.26,31.26,31.26,33.61,892654,33,19946,-75
2020-07-20 17:25:53,31.07,31.07,31.07,34.41,892216,33,19955,-74
2020-07-20 17:26:44,31.26,31.26,31.26,34.46,896430,33,19939,-75
2020-07-20 17:27:35,30.99,30.99,30.99,34.53,898779,33,20034,-75
2020-07-20 17:28:25,30.90,30.90,30.90,34.96,895393,33,19970,-75
2020-07-20 17:29:16,30.38,30.38,30.38,36.37,894667,33,19950,-76
2020-07-20 17:30:07,30.38,30.38,30.38,36.39,893788,33,19936,-75
2020-07-20 17:30:57,29.94,29.94,29.94,38.81,895982,33,19990,-75
2020-07-20 17:31:48,30.39,30.39,30.39,37.34,895971,33,20326,-75
2020-07-20 17:32:38,30.66,30.66,30.66,36.97,898906,33,19946,-76
2020-07-20 17:33:29,30.21,30.21,30.21,37.04,898900,33,19940,-73
2020-07-20 17:34:20,30.01,30.01,30.01,38.21,895276,33,19935,-74
2020-07-20 17:35:10,30.11,30.11,30.11,38.15,895552,33,19980,-74
2020-07-20 17:36:01,30.21,30.21,30.21,36.40,893602,33,20282,-75
2020-07-20 17:36:52,30.29,30.29,30.29,36.97,894649,33,20314,-75
2020-07-20 17:37:42,29.57,29.57,29.57,38.34,896942,33,19947,-75
2020-07-20 17:38:33,29.37,29.37,29.37,39.83,895865,33,19944,-75
2020-07-20 17:39:24,29.65,29.65,29.65,38.69,895876,33,19935,-75
2020-07-20 17:40:15,29.05,29.05,29.05,38.31,897859,33,19966,-75
2020-07-20 17:41:06,28.48,28.48,28.48,38.98,899456,33,20011,-74
2020-07-20 17:41:57,28.13,28.13,28.13,39.33,896079,33,20251,-75
2020-07-20 17:42:57,27.81,27.81,27.81,39.66,896951,33,19932,-75
2020-07-20 17:43:48,27.54,27.54,27.54,39.85,896141,33,19940,-75
2020-07-20 17:44:40,27.39,27.39,27.39,39.90,896253,33,19953,-74
2020-07-20 17:45:31,27.60,27.60,27.60,39.93,895708,33,19943,-76
2020-07-20 17:46:24,27.81,27.81,27.81,39.50,895536,33,19950,-74
2020-07-20 17:47:15,27.77,27.77,27.77,39.70,895607,33,19943,-76
2020-07-20 17:48:05,27.56,27.56,27.56,39.64,895637,33,19971,-76
2020-07-20 17:49:03,27.83,27.83,27.83,38.24,895672,33,19946,-76
2020-07-20 17:49:54,27.86,27.86,27.86,37.80,895850,33,19935,-76
2020-07-20 17:50:44,27.74,27.74,27.74,38.01,895657,33,20308,-74
2020-07-20 17:51:35,27.40,27.40,27.40,40.52,895383,33,19940,-74
2020-07-20 17:52:15,27.61,27.61,27.61,38.97,895724,33,19931,-76
2020-07-20 17:53:05,27.52,27.52,27.52,41.87,895562,33,19975,-75
2020-07-20 17:53:56,27.64,27.64,27.64,41.25,894653,33,20045,-75
2020-07-20 17:54:47,27.68,27.68,27.68,40.01,894374,33,19970,-75
2020-07-20 17:55:37,27.43,27.43,27.43,40.66,895764,33,19960,-75
2020-07-20 17:56:28,27.20,27.20,27.20,42.53,898627,33,20301,-76
2020-07-20 17:57:19,27.38,27.38,27.38,42.83,897501,33,19931,-74
2020-07-20 17:58:10,27.35,27.35,27.35,41.78,898825,33,20347,-75
2020-07-20 17:59:00,27.35,27.35,27.35,41.66,897590,33,19947,-74
2020-07-20 17:59:51,27.37,27.37,27.37,41.19,897399,33,19942,-74
2020-07-20 18:00:41,27.29,27.29,27.29,42.01,897706,33,19961,-75
2020-07-20 18:01:32,27.32,27.32,27.32,42.33,896545,33,19936,-75
2020-07-20 18:02:23,27.31,27.31,27.31,41.98,896606,33,19942,-75
2020-07-20 18:03:13,27.30,27.30,27.30,41.69,898767,33,19997,-75
2020-07-20 18:04:04,27.25,27.25,27.25,42.43,898723,33,19970,-75
2020-07-20 18:04:54,27.29,27.29,27.29,42.66,897132,33,19998,-75
2020-07-20 18:05:45,27.25,27.25,27.25,42.44,898581,33,19978,-74
2020-07-20 18:06:36,27.16,27.16,27.16,42.53,897501,33,19939,-75
2020-07-20 18:07:26,27.19,27.19,27.19,42.39,895607,33,19932,-75
2020-07-20 18:08:17,26.91,26.91,26.91,42.73,898467,33,20301,-76
2020-07-20 18:09:08,26.88,26.88,26.88,42.70,895468,33,19991,-76
2020-07-20 18:09:59,26.76,26.76,26.76,42.80,895599,33,20355,-75
2020-07-20 18:10:49,26.74,26.74,26.74,42.42,895767,33,19947,-75
2020-07-20 18:11:40,26.49,26.49,26.49,43.37,898630,33,19983,-75
2020-07-20 18:12:30,26.47,26.47,26.47,48.83,894516,33,19944,-75
2020-07-20 18:13:21,26.48,26.48,26.48,48.04,892657,33,20259,-75
2020-07-20 18:14:11,26.10,26.10,26.10,49.01,894511,33,19932,-75
2020-07-20 18:15:02,26.20,26.20,26.20,47.04,898682,33,19931,-75
2020-07-20 18:15:52,26.05,26.05,26.05,49.50,895482,33,20033,-75
2020-07-20 18:16:43,25.50,25.50,25.50,52.96,895532,33,19932,-75
2020-07-20 18:17:34,25.79,25.79,25.79,51.80,895456,33,20002,-75
2020-07-20 18:18:25,25.78,25.78,25.78,50.07,896687,33,19951,-75
2020-07-20 18:19:15,25.79,25.79,25.79,48.88,895459,33,19932,-76
2020-07-20 18:20:07,25.73,25.73,25.73,49.76,895535,33,19954,-75
2020-07-20 18:20:58,25.72,25.72,25.72,50.54,896729,33,19983,-76
2020-07-20 18:21:48,25.49,25.49,25.49,51.68,898671,33,19931,-74
2020-07-20 18:22:39,25.59,25.59,25.59,50.93,895563,33,20404,-76
2020-07-20 18:23:29,25.65,25.65,25.65,50.51,895277,33,19943,-76
2020-07-20 18:24:20,25.29,25.29,25.29,51.11,896514,33,19950,-74
2020-07-20 18:25:11,25.27,25.27,25.27,50.61,896458,33,20285,-76
2020-07-20 18:26:01,24.99,24.99,24.99,50.69,898458,33,19991,-75
2020-07-20 18:26:52,25.04,25.04,25.04,49.53,898642,33,19931,-75
2020-07-20 18:27:43,25.08,25.08,25.08,50.06,895408,33,19928,-75
2020-07-20 18:28:33,25.16,25.16,25.16,49.24,895625,33,19935,-75
2020-07-20 18:29:24,25.25,25.25,25.25,49.07,896579,33,19936,-76
2020-07-20 18:30:15,25.11,25.11,25.11,49.79,897500,33,19931,-76
2020-07-20 18:31:06,25.17,25.17,25.17,50.32,898582,33,19985,-75
2020-07-20 18:31:56,25.18,25.18,25.18,50.57,897308,33,20306,-76
2020-07-20 18:32:47,25.04,25.04,25.04,50.71,894401,33,20306,-76
2020-07-20 18:33:37,25.01,25.01,25.01,51.38,895509,33,20005,-75
2020-07-20 18:34:28,24.82,24.82,24.82,52.40,896265,33,19932,-75
2020-07-20 18:35:21,24.84,24.84,24.84,53.21,897518,33,20021,-75
2020-07-20 18:36:12,24.89,24.89,24.89,52.74,895093,33,19955,-75
2020-07-20 18:37:02,24.87,24.87,24.87,52.37,895522,33,19944,-75
2020-07-20 18:37:53,24.80,24.80,24.80,51.85,895356,33,19932,-75
2020-07-20 18:38:43,24.72,24.72,24.72,51.84,895597,33,19983,-75
2020-07-20 18:39:34,24.68,24.68,24.68,51.72,897551,33,19942,-75
2020-07-20 18:40:25,24.67,24.67,24.67,51.54,895545,33,20376,-75
2020-07-20 18:41:15,24.50,24.50,24.50,51.45,894580,33,19932,-74
2020-07-20 18:42:06,24.16,24.16,24.16,53.14,896686,33,19974,-75
2020-07-20 18:42:56,23.93,23.93,23.93,53.66,898953,33,19931,-75
2020-07-20 18:43:47,23.91,23.91,23.91,54.11,895442,33,19936,-76
2020-07-20 18:44:38,24.02,24.02,24.02,54.22,892439,33,19932,-76
2020-07-20 18:45:29,23.96,23.96,23.96,54.67,892484,33,19936,-73
2020-07-20 18:46:19,24.08,24.08,24.08,54.71,895608,33,20015,-75
2020-07-20 18:47:10,24.15,24.15,24.15,54.69,898762,33,19989,-74
2020-07-20 18:48:01,23.88,23.88,23.88,56.53,897358,33,20380,-75
2020-07-20 18:48:51,23.50,23.50,23.50,59.20,898554,33,19939,-76
2020-07-20 18:49:42,23.44,23.44,23.44,59.13,898392,33,20302,-76
2020-07-20 18:50:32,23.49,23.49,23.49,58.30,897399,33,19931,-76
2020-07-20 18:51:23,23.48,23.48,23.48,58.21,897504,33,20310,-76
2020-07-20 18:52:14,23.54,23.54,23.54,57.21,893912,33,19935,-75
2020-07-20 18:53:04,23.59,23.59,23.59,56.32,893510,33,20405,-75
2020-07-20 18:53:55,23.64,23.64,23.64,55.85,895192,33,19970,-76
2020-07-20 18:54:45,23.68,23.68,23.68,56.05,895396,33,19946,-75
2020-07-20 18:55:36,23.56,23.56,23.56,56.01,895508,33,19935,-76
2020-07-20 18:56:26,23.52,23.52,23.52,55.82,895631,33,19999,-75
2020-07-20 18:57:18,23.53,23.53,23.53,56.07,895347,33,19947,-75
2020-07-20 18:58:09,23.40,23.40,23.40,56.55,895291,33,19932,-76
2020-07-20 18:59:00,23.36,23.36,23.36,56.51,892429,33,19936,-75
2020-07-20 18:59:50,23.39,23.39,23.39,55.31,895388,33,20334,-76
2020-07-20 19:00:41,23.43,23.43,23.43,54.96,896222,33,20011,-75
2020-07-20 19:01:32,23.43,23.43,23.43,55.65,898431,33,19947,-75
2020-07-20 19:02:23,23.21,23.21,23.21,55.75,895500,33,19940,-75
2020-07-20 19:03:13,23.25,23.25,23.25,56.20,894289,33,19947,-75
2020-07-20 19:04:05,23.15,23.15,23.15,56.56,896613,33,19971,-75
2020-07-20 19:04:55,23.11,23.11,23.11,56.68,898567,33,19966,-75
2020-07-20 19:05:46,23.05,23.05,23.05,56.94,894904,33,19962,-74
2020-07-20 19:06:37,23.02,23.02,23.02,56.90,895526,33,19936,-75
2020-07-20 19:07:27,23.08,23.08,23.08,56.79,895622,33,19944,-75
2020-07-20 19:08:18,22.89,22.89,22.89,57.90,895203,33,19978,-75
2020-07-20 19:09:09,22.86,22.86,22.86,57.65,892362,33,19954,-75
2020-07-20 19:09:59,22.83,22.83,22.83,57.60,889200,33,20320,-75
2020-07-20 19:10:50,22.69,22.69,22.69,57.84,893174,33,19932,-76
2020-07-20 19:11:40,22.55,22.55,22.55,58.35,893386,33,19936,-75
2020-07-20 19:12:31,22.49,22.49,22.49,58.77,895371,33,19928,-75
2020-07-20 19:13:31,22.31,22.31,22.31,59.33,895471,33,19978,-76
2020-07-20 19:14:21,22.19,22.19,22.19,59.85,898509,33,19969,-75
2020-07-20 19:15:14,22.22,22.22,22.22,60.61,895450,33,19935,-76
2020-07-20 19:16:05,22.21,22.21,22.21,60.64,895442,33,20357,-75
2020-07-20 19:16:56,22.15,22.15,22.15,62.08,896764,33,19932,-75
2020-07-20 19:17:47,22.13,22.13,22.13,62.92,895285,33,20293,-74
2020-07-20 19:18:38,22.15,22.15,22.15,62.85,895314,33,20365,-76
2020-07-20 19:19:29,22.07,22.07,22.07,63.39,896660,33,19962,-75
2020-07-20 19:20:19,22.14,22.14,22.14,62.89,897445,33,19946,-76
2020-07-20 19:21:10,22.16,22.16,22.16,63.22,898397,33,19932,-75
2020-07-20 19:22:00,22.18,22.18,22.18,62.32,898530,33,19955,-75
2020-07-20 19:22:51,22.11,22.11,22.11,62.01,897493,33,20325,-76
2020-07-20 19:23:42,21.96,21.96,21.96,61.47,897443,33,19935,-75
2020-07-20 19:24:32,21.99,21.99,21.99,61.02,896536,33,19932,-74
2020-07-20 19:25:23,21.86,21.86,21.86,61.55,895110,33,19932,-75
2020-07-20 19:26:15,21.84,21.84,21.84,61.21,895283,33,20384,-75
2020-07-20 19:27:05,21.88,21.88,21.88,61.09,893542,33,20052,-76
2020-07-20 19:27:56,21.88,21.88,21.88,61.46,894092,33,19948,-74
2020-07-20 19:28:47,21.92,21.92,21.92,61.68,894623,33,19974,-73
2020-07-20 19:29:37,21.69,21.69,21.69,62.08,895355,33,19982,-76
2020-07-20 19:30:28,21.56,21.56,21.56,62.78,892323,33,19940,-76
2020-07-20 19:31:18,21.52,21.52,21.52,62.46,892410,33,20451,-74
2020-07-20 19:32:09,21.46,21.46,21.46,62.52,893325,33,19927,-76
2020-07-20 19:32:59,21.45,21.45,21.45,62.86,895533,33,19932,-76
2020-07-20 19:33:50,21.44,21.44,21.44,63.02,896299,33,20063,-76
2020-07-20 19:34:40,21.51,21.51,21.51,63.48,898571,33,19946,-74
2020-07-20 19:35:31,21.55,21.55,21.55,63.85,894365,33,19943,-74
2020-07-20 19:36:22,21.46,21.46,21.46,63.72,892360,33,19947,-75
2020-07-20 19:37:12,21.37,21.37,21.37,62.94,889306,33,19943,-75
2020-07-20 19:38:03,21.24,21.24,21.24,62.89,890367,33,19971,-76
2020-07-20 19:38:54,21.23,21.23,21.23,62.95,894567,33,19948,-75
2020-07-20 19:39:44,21.25,21.25,21.25,63.70,895389,33,19952,-76
2020-07-20 19:40:35,21.14,21.14,21.14,63.92,895434,33,19941,-76
2020-07-20 19:41:26,21.20,21.20,21.20,63.72,896372,33,19946,-74
2020-07-20 19:42:16,21.21,21.21,21.21,64.18,895277,33,19967,-74
2020-07-20 19:43:07,21.22,21.22,21.22,64.04,893910,33,19936,-75
2020-07-20 19:43:58,21.26,21.26,21.26,64.13,895239,33,20406,-76
2020-07-20 19:44:48,21.31,21.31,21.31,64.02,898398,33,19936,-75
2020-07-20 19:45:39,21.32,21.32,21.32,64.08,897377,33,20087,-74
2020-07-20 19:46:29,21.34,21.34,21.34,63.45,896535,33,19932,-76
2020-07-20 19:47:20,21.36,21.36,21.36,63.07,895276,33,19932,-76
2020-07-20 19:48:11,21.35,21.35,21.35,63.10,895091,33,20008,-75
2020-07-20 19:49:01,21.29,21.29,21.29,63.22,896403,33,20414,-75
2020-07-20 19:49:52,21.10,21.10,21.10,64.28,897370,33,19994,-75
2020-07-20 19:50:43,21.02,21.02,21.02,64.60,895155,33,20337,-74
2020-07-20 19:51:34,21.09,21.09,21.09,64.01,895177,33,19944,-74
2020-07-20 19:52:25,21.01,21.01,21.01,63.82,895323,33,19983,-75
2020-07-20 19:53:15,20.99,20.99,20.99,63.64,895074,33,19940,-75
2020-07-20 19:54:06,21.04,21.04,21.04,63.95,889746,33,20069,-74
2020-07-20 19:54:56,20.95,20.95,20.95,64.76,893670,33,19932,-75
2020-07-20 19:55:47,20.90,20.90,20.90,64.99,895232,33,20011,-74
2020-07-20 19:56:37,20.97,20.97,20.97,64.84,895586,33,19931,-75
2020-07-20 19:57:28,20.88,20.88,20.88,64.80,898571,33,19936,-74
2020-07-20 19:58:19,20.82,20.82,20.82,65.00,897296,33,19931,-76
2020-07-20 19:59:09,20.82,20.82,20.82,65.25,894294,33,19959,-75
2020-07-20 20:00:00,20.80,20.80,20.80,65.42,895392,33,20021,-75
2020-07-20 20:00:51,20.80,20.80,20.80,66.19,894332,33,19936,-76
2020-07-20 20:01:41,20.73,20.73,20.73,67.08,894207,33,19954,-75
2020-07-20 20:02:32,20.80,20.80,20.80,66.60,896583,33,19936,-75
2020-07-20 20:03:23,20.65,20.65,20.65,67.22,897415,33,19962,-75
2020-07-20 20:04:13,20.64,20.64,20.64,67.22,894242,33,19949,-75
2020-07-20 20:05:04,20.56,20.56,20.56,68.47,895326,33,19952,-76
2020-07-20 20:05:54,20.62,20.62,20.62,68.53,896419,33,19947,-76
2020-07-20 20:06:45,20.57,20.57,20.57,68.56,897421,33,20336,-74
2020-07-20 20:07:36,20.64,20.64,20.64,68.44,895351,33,20366,-75
2020-07-20 20:08:26,20.64,20.64,20.64,68.18,892407,33,19932,-75
2020-07-20 20:09:17,20.54,20.54,20.54,68.20,888919,33,19932,-76
2020-07-20 20:10:08,20.46,20.46,20.46,68.37,889248,33,19932,-76
2020-07-20 20:10:59,20.40,20.40,20.40,69.07,891841,33,19932,-76
2020-07-20 20:11:50,20.39,20.39,20.39,69.00,895268,33,20307,-75
2020-07-20 20:12:40,20.34,20.34,20.34,69.14,895426,33,19931,-74
2020-07-20 20:13:31,20.35,20.35,20.35,68.51,892319,33,19931,-74
2020-07-20 20:14:21,20.31,20.31,20.31,67.56,889335,33,19936,-75
2020-07-20 20:15:12,20.21,20.21,20.21,67.15,890396,33,19956,-76
2020-07-20 20:16:03,20.16,20.16,20.16,67.73,893316,33,19932,-75
2020-07-20 20:16:54,20.25,20.25,20.25,67.73,895538,33,19932,-76
2020-07-20 20:17:44,20.16,20.16,20.16,68.07,896738,33,19935,-76
2020-07-20 20:18:35,20.21,20.21,20.21,68.16,899061,33,19979,-75
2020-07-20 20:19:26,20.17,20.17,20.17,68.27,892989,33,20376,-75
2020-07-20 20:20:16,20.10,20.10,20.10,68.51,892927,33,20270,-75
2020-07-20 20:21:07,20.02,20.02,20.02,68.75,893658,33,19990,-75
2020-07-20 20:21:57,20.04,20.04,20.04,68.61,892787,33,20341,-76
2020-07-20 20:22:48,20.08,20.08,20.08,68.67,892913,33,19932,-75
2020-07-20 20:23:39,20.15,20.15,20.15,68.79,894111,33,19987,-76
2020-07-20 20:24:29,20.09,20.09,20.09,69.31,896075,33,19939,-76
2020-07-20 20:25:20,20.06,20.06,20.06,69.61,895920,33,19946,-75
2020-07-20 20:26:11,19.98,19.98,19.98,69.79,892783,33,19932,-76
2020-07-20 20:27:01,20.00,20.00,20.00,69.53,892984,33,19952,-76
2020-07-20 20:27:52,19.98,19.98,19.98,69.57,893811,33,20343,-73
2020-07-20 20:28:42,19.96,19.96,19.96,70.15,892834,33,19932,-76
2020-07-20 20:29:33,19.99,19.99,19.99,70.70,892770,33,19940,-76
2020-07-20 20:30:23,19.99,19.99,19.99,70.74,894035,33,20355,-75
2020-07-20 20:31:14,19.95,19.95,19.95,71.10,895967,33,19931,-75
2020-07-20 20:32:04,19.81,19.81,19.81,71.24,892808,33,19959,-75
2020-07-20 20:32:55,19.75,19.75,19.75,71.21,892795,33,19955,-73
2020-07-20 20:33:46,19.74,19.74,19.74,71.12,894004,33,19932,-76
2020-07-20 20:34:36,19.68,19.68,19.68,70.78,892943,33,19962,-76
2020-07-20 20:35:27,19.79,19.79,19.79,70.44,892997,33,19947,-73
2020-07-20 20:36:18,19.72,19.72,19.72,70.33,892768,33,20370,-75
2020-07-20 20:37:09,19.80,19.80,19.80,70.37,892809,33,19944,-74
2020-07-20 20:38:00,19.66,19.66,19.66,70.71,893819,33,19952,-75
2020-07-20 20:38:51,19.77,19.77,19.77,70.64,895424,33,19944,-75
2020-07-20 20:39:41,19.75,19.75,19.75,70.80,894979,33,19950,-76
2020-07-20 20:40:32,19.74,19.74,19.74,70.66,892817,33,19951,-73
2020-07-20 20:41:23,19.71,19.71,19.71,70.46,892717,33,19951,-76
2020-07-20 20:42:13,19.68,19.68,19.68,70.32,888791,33,20359,-74
2020-07-20 20:43:04,19.68,19.68,19.68,70.28,888962,33,19944,-76
2020-07-20 20:43:54,19.66,19.66,19.66,70.51,894051,33,19940,-76
2020-07-20 20:44:45,19.66,19.66,19.66,70.88,899069,33,19946,-76
2020-07-20 20:45:36,19.70,19.70,19.70,70.92,898875,33,20343,-74
2020-07-20 20:46:26,19.71,19.71,19.71,71.02,897884,33,19955,-74
2020-07-20 20:47:17,19.69,19.69,19.69,70.99,897828,33,19986,-75
2020-07-20 20:48:08,19.60,19.60,19.60,71.31,898705,33,20011,-75
2020-07-20 20:48:59,19.52,19.52,19.52,71.55,897915,33,20424,-75
2020-07-20 20:49:50,19.53,19.53,19.53,71.68,897760,33,19958,-75
2020-07-20 20:50:40,19.37,19.37,19.37,72.55,898904,33,20342,-76
2020-07-20 20:51:31,19.34,19.34,19.34,72.89,897836,33,20360,-74
2020-07-20 20:52:21,19.34,19.34,19.34,73.18,894771,33,19935,-74
2020-07-20 20:53:12,19.34,19.34,19.34,73.34,895860,33,20323,-75
2020-07-20 20:54:03,19.41,19.41,19.41,73.82,895671,33,19932,-76
2020-07-20 20:54:53,19.47,19.47,19.47,74.02,894738,33,20290,-75
2020-07-20 20:55:44,19.46,19.46,19.46,73.74,893867,33,19932,-74
2020-07-20 20:56:34,19.49,19.49,19.49,73.60,894743,33,20012,-74
2020-07-20 20:57:25,19.47,19.47,19.47,74.17,892915,33,19954,-76
2020-07-20 20:58:15,19.37,19.37,19.37,74.79,895687,33,20349,-75
2020-07-20 20:59:06,19.39,19.39,19.39,74.85,895716,33,19966,-75
2020-07-20 20:59:57,19.32,19.32,19.32,75.02,895851,33,19970,-76
2020-07-20 21:00:47,19.30,19.30,19.30,74.89,898972,33,19982,-75
2020-07-20 21:01:38,19.27,19.27,19.27,75.01,898902,33,19974,-75
2020-07-20 21:02:28,19.33,19.33,19.33,74.42,894606,33,19987,-75
2020-07-20 21:03:19,19.26,19.26,19.26,74.78,895781,33,20392,-74
2020-07-20 21:04:10,19.30,19.30,19.30,75.20,896792,33,20374,-76
2020-07-20 21:05:00,19.31,19.31,19.31,75.83,897775,33,19931,-75
2020-07-20 21:05:51,19.30,19.30,19.30,75.71,898714,33,20326,-76
2020-07-20 21:06:41,19.24,19.24,19.24,75.68,897723,33,19999,-75
2020-07-20 21:07:32,19.13,19.13,19.13,75.50,894718,33,19932,-74
2020-07-20 21:08:22,19.12,19.12,19.12,74.19,895790,33,20346,-75
2020-07-20 21:09:13,19.22,19.22,19.22,73.60,895731,33,20391,-75
2020-07-20 21:10:04,19.29,19.29,19.29,73.37,894689,33,20318,-75
2020-07-20 21:10:54,19.27,19.27,19.27,74.13,895857,33,20363,-76
2020-07-20 21:11:45,19.35,19.35,19.35,73.13,895678,33,20243,-75
2020-07-20 21:12:35,19.46,19.46,19.46,72.25,897920,33,19948,-75
2020-07-20 21:13:26,19.45,19.45,19.45,72.62,895717,33,19947,-75
2020-07-20 21:14:17,19.42,19.42,19.42,72.56,894697,33,19991,-76
2020-07-20 21:15:07,19.46,19.46,19.46,72.13,895795,33,19943,-75
2020-07-20 21:15:58,19.38,19.38,19.38,72.77,895658,33,19950,-75
2020-07-20 21:16:48,19.39,19.39,19.39,72.70,895831,33,20372,-76
2020-07-20 21:17:39,19.39,19.39,19.39,72.35,894490,33,19932,-76
2020-07-20 21:18:30,19.40,19.40,19.40,72.21,895702,33,19948,-76
2020-07-20 21:19:20,19.39,19.39,19.39,71.99,895833,33,19971,-74
2020-07-20 21:20:11,19.41,19.41,19.41,72.27,897814,33,19956,-76
2020-07-20 21:21:01,19.41,19.41,19.41,72.48,895777,33,19983,-74
2020-07-20 21:21:52,19.41,19.41,19.41,72.43,894602,33,20353,-76
2020-07-20 21:22:43,19.36,19.36,19.36,71.98,893782,33,19979,-74
2020-07-20 21:23:33,19.34,19.34,19.34,72.15,893604,33,19939,-75
2020-07-20 21:24:24,19.38,19.38,19.38,71.85,895586,33,19936,-75
2020-07-20 21:25:14,19.39,19.39,19.39,72.04,891633,33,20406,-75
2020-07-20 21:26:05,19.39,19.39,19.39,71.89,891498,33,19953,-75
2020-07-20 21:26:55,19.40,19.40,19.40,71.82,893751,33,20397,-75
2020-07-20 21:27:46,19.40,19.40,19.40,71.79,892643,33,19950,-75
2020-07-20 21:28:37,19.43,19.43,19.43,71.46,895532,33,19966,-76
2020-07-20 21:29:27,19.45,19.45,19.45,71.12,896667,33,19985,-75
2020-07-20 21:30:18,19.40,19.40,19.40,71.44,897765,33,20329,-75
2020-07-20 21:31:09,19.30,19.30,19.30,72.21,895746,33,20344,-76
2020-07-20 21:31:59,19.23,19.23,19.23,72.35,895630,33,19944,-76
2020-07-20 21:32:50,19.12,19.12,19.12,72.85,892401,33,19970,-76
2020-07-20 21:33:41,19.07,19.07,19.07,72.80,891554,33,20344,-76
2020-07-20 21:34:32,19.10,19.10,19.10,72.62,893890,33,19952,-75
2020-07-20 21:35:23,19.05,19.05,19.05,72.92,895262,33,20346,-75
2020-07-20 21:36:13,19.13,19.13,19.13,72.64,894532,33,19946,-75
2020-07-20 21:37:04,19.10,19.10,19.10,72.71,895821,33,19969,-76
2020-07-20 21:37:55,19.05,19.05,19.05,72.22,895497,33,20322,-75
2020-07-20 21:38:45,19.10,19.10,19.10,72.35,897810,33,19947,-75
2020-07-20 21:39:36,19.14,19.14,19.14,72.34,895576,33,19945,-76
2020-07-20 21:40:26,19.12,19.12,19.12,72.34,894696,33,19982,-75
2020-07-20 21:41:17,19.15,19.15,19.15,72.26,894317,33,19932,-75
2020-07-20 21:42:08,19.26,19.26,19.26,71.86,896623,33,19936,-75
2020-07-20 21:42:59,19.26,19.26,19.26,71.71,897726,33,19947,-75
2020-07-20 21:43:50,19.26,19.26,19.26,71.25,894402,33,19935,-74
2020-07-20 21:44:41,19.28,19.28,19.28,71.29,895625,33,19940,-76
2020-07-20 21:45:32,19.30,19.30,19.30,71.12,895677,33,20166,-76
2020-07-20 21:46:22,19.31,19.31,19.31,71.19,895189,33,19943,-76
2020-07-20 21:47:13,19.35,19.35,19.35,70.85,895682,33,19954,-76
2020-07-20 21:48:04,19.30,19.30,19.30,71.02,894593,33,19932,-76
2020-07-20 21:48:54,19.16,19.16,19.16,72.35,895702,33,20376,-75
2020-07-20 21:49:45,19.07,19.07,19.07,71.48,896756,33,19932,-75
2020-07-20 21:50:36,19.13,19.13,19.13,71.73,897456,33,19946,-75
2020-07-20 21:51:26,19.03,19.03,19.03,72.12,898819,33,19986,-76
2020-07-20 21:52:17,19.05,19.05,19.05,72.31,894579,33,20342,-75
2020-07-20 21:53:07,19.10,19.10,19.10,72.70,894798,33,19943,-76
2020-07-20 21:53:58,19.07,19.07,19.07,72.30,896421,33,19944,-76
2020-07-20 21:54:49,19.04,19.04,19.04,73.09,894193,33,19932,-76
2020-07-20 21:55:40,19.05,19.05,19.05,72.90,894470,33,19932,-75
2020-07-20 21:56:31,19.05,19.05,19.05,71.53,895625,33,19939,-76
2020-07-20 21:57:22,18.99,18.99,18.99,71.20,894641,33,19931,-76
2020-07-20 21:58:13,18.88,18.88,18.88,73.22,892540,33,19958,-76
2020-07-20 21:59:03,18.78,18.78,18.78,73.96,895572,33,20406,-74
2020-07-20 21:59:54,18.85,18.85,18.85,73.41,894418,33,20345,-75
2020-07-20 22:00:44,18.86,18.86,18.86,72.77,895474,33,20337,-75
2020-07-20 22:01:35,18.82,18.82,18.82,72.70,898739,33,20370,-73
2020-07-20 22:02:25,18.78,18.78,18.78,74.09,897689,33,19947,-74
2020-07-20 22:03:16,18.79,18.79,18.79,74.59,897252,33,19958,-76
2020-07-20 22:04:06,18.75,18.75,18.75,74.93,898609,33,19958,-74
2020-07-20 22:04:57,18.81,18.81,18.81,74.68,898819,33,19986,-76
2020-07-20 22:05:48,18.83,18.83,18.83,74.57,897662,33,20293,-76
2020-07-20 22:06:39,18.82,18.82,18.82,74.51,898657,33,19943,-75
2020-07-20 22:07:29,18.77,18.77,18.77,74.53,898649,33,19936,-75
2020-07-20 22:08:21,18.77,18.77,18.77,74.50,894412,33,19999,-75
2020-07-20 22:09:11,18.68,18.68,18.68,75.00,894480,33,19939,-76
2020-07-20 22:10:02,18.68,18.68,18.68,75.04,894631,33,19948,-75
2020-07-20 22:10:53,18.65,18.65,18.65,75.27,897568,33,19946,-75
2020-07-20 22:11:44,18.66,18.66,18.66,75.32,898526,33,19951,-76
2020-07-20 22:12:34,18.51,18.51,18.51,75.67,894504,33,20335,-76
2020-07-20 22:13:25,18.38,18.38,18.38,76.39,894186,33,20330,-76
2020-07-20 22:14:16,18.38,18.38,18.38,76.39,895623,33,20031,-76
2020-07-20 22:15:06,18.45,18.45,18.45,75.96,894653,33,20322,-76
2020-07-20 22:15:57,18.39,18.39,18.39,76.35,895444,33,19964,-76
2020-07-20 22:16:47,18.45,18.45,18.45,76.25,895561,33,19958,-76
2020-07-20 22:17:38,18.46,18.46,18.46,76.29,894163,33,19931,-76
2020-07-20 22:18:30,18.48,18.48,18.48,76.55,894537,33,20240,-76
2020-07-20 22:19:20,18.45,18.45,18.45,76.86,895728,33,19962,-73
2020-07-20 22:20:11,18.40,18.40,18.40,77.16,895528,33,20341,-74
2020-07-20 22:21:02,18.42,18.42,18.42,77.45,895553,33,19954,-74
2020-07-20 22:21:52,18.45,18.45,18.45,77.51,892352,33,19939,-75
2020-07-20 22:22:43,18.39,18.39,18.39,77.50,892459,33,19940,-76
2020-07-20 22:23:34,18.43,18.43,18.43,77.17,893577,33,19987,-74
2020-07-20 22:24:24,18.42,18.42,18.42,77.06,892141,33,19954,-75
2020-07-20 22:25:15,18.37,18.37,18.37,77.01,892645,33,19955,-75
2020-07-20 22:26:05,18.37,18.37,18.37,76.75,892492,33,20026,-75
2020-07-20 22:26:56,18.28,18.28,18.28,77.24,892471,33,19954,-76
2020-07-20 22:27:47,18.27,18.27,18.27,77.19,893081,33,19970,-75
2020-07-20 22:28:38,18.30,18.30,18.30,77.08,892134,33,19944,-75
2020-07-20 22:29:28,18.21,18.21,18.21,77.42,891528,33,19936,-75
2020-07-20 22:30:19,18.26,18.26,18.26,77.24,891690,33,20398,-75
2020-07-20 22:31:09,18.25,18.25,18.25,77.09,890512,33,19954,-76
2020-07-20 22:32:00,18.22,18.22,18.22,77.24,892484,33,20294,-74
2020-07-20 22:32:52,18.11,18.11,18.11,77.76,890416,33,20264,-76
2020-07-20 22:33:42,18.09,18.09,18.09,77.78,889439,33,20354,-75
2020-07-20 22:34:33,18.13,18.13,18.13,77.52,891657,33,19944,-74
2020-07-20 22:35:24,18.06,18.06,18.06,77.69,895682,33,20348,-75
2020-07-20 22:36:15,17.98,17.98,17.98,78.08,895646,33,20389,-75
2020-07-20 22:37:05,17.92,17.92,17.92,78.22,895472,33,19943,-74
2020-07-20 22:37:56,17.82,17.82,17.82,78.94,895399,33,20322,-75
2020-07-20 22:38:46,17.76,17.76,17.76,80.27,895315,33,19958,-75
2020-07-20 22:39:37,17.72,17.72,17.72,81.30,898515,33,20293,-74
2020-07-20 22:40:28,17.76,17.76,17.76,81.51,894170,33,20007,-74
2020-07-20 22:41:18,17.74,17.74,17.74,82.21,892728,33,19944,-75
2020-07-20 22:42:09,17.66,17.66,17.66,83.54,896461,33,19944,-74
2020-07-20 22:42:59,17.62,17.62,17.62,84.06,898549,33,19927,-75
2020-07-20 22:43:50,17.58,17.58,17.58,83.16,894013,33,19947,-75
2020-07-20 22:44:41,17.63,17.63,17.63,83.25,894457,33,19936,-75
2020-07-20 22:45:31,17.56,17.56,17.56,83.82,896560,33,20376,-75
2020-07-20 22:46:22,17.58,17.58,17.58,83.63,894441,33,20354,-76
2020-07-20 22:47:13,17.60,17.60,17.60,83.44,892642,33,19952,-76
2020-07-20 22:48:03,17.58,17.58,17.58,83.01,894279,33,20368,-76
2020-07-20 22:48:54,17.67,17.67,17.67,82.61,898655,33,19946,-76
2020-07-20 22:49:44,17.68,17.68,17.68,82.42,894349,33,19931,-74
2020-07-20 22:50:35,17.64,17.64,17.64,82.40,895560,33,19957,-76
2020-07-20 22:51:26,17.61,17.61,17.61,82.36,895531,33,20002,-76
2020-07-20 22:52:16,17.59,17.59,17.59,82.26,897603,33,19983,-75
2020-07-20 22:53:07,17.55,17.55,17.55,82.36,892474,33,20327,-76
2020-07-20 22:53:58,17.63,17.63,17.63,82.03,895301,33,20026,-76
2020-07-20 22:54:49,17.55,17.55,17.55,82.21,894311,33,19942,-75
2020-07-20 22:55:39,17.55,17.55,17.55,82.27,894528,33,19949,-76
2020-07-20 22:56:30,17.49,17.49,17.49,82.35,896698,33,19998,-75
2020-07-20 22:57:20,17.44,17.44,17.44,82.60,894024,33,20301,-76
2020-07-20 22:58:11,17.38,17.38,17.38,83.38,892454,33,19971,-76
2020-07-20 22:59:02,17.31,17.31,17.31,83.80,896524,33,19944,-76
2020-07-20 22:59:52,17.20,17.20,17.20,84.20,898301,33,19957,-74
2020-07-20 23:00:43,17.15,17.15,17.15,84.16,897515,33,19931,-76
2020-07-20 23:01:34,17.18,17.18,17.18,84.83,892451,33,20315,-75
2020-07-20 23:02:25,17.22,17.22,17.22,85.88,893502,33,19940,-75
2020-07-20 23:03:16,17.27,17.27,17.27,85.97,894294,33,19987,-74
2020-07-20 23:04:07,17.29,17.29,17.29,86.08,891233,33,19963,-76
2020-07-20 23:04:57,17.26,17.26,17.26,86.08,893462,33,20003,-76
2020-07-20 23:05:48,17.30,17.30,17.30,85.77,894286,33,19991,-75
2020-07-20 23:06:39,17.31,17.31,17.31,85.61,894498,33,19962,-74
2020-07-20 23:07:29,17.36,17.36,17.36,85.39,896678,33,19946,-76
2020-07-20 23:08:20,17.39,17.39,17.39,84.55,897375,33,20333,-76
2020-07-20 23:09:11,17.41,17.41,17.41,83.75,894288,33,19954,-75
2020-07-20 23:10:01,17.46,17.46,17.46,83.56,895332,33,19963,-74
2020-07-20 23:10:52,17.48,17.48,17.48,83.12,894451,33,19988,-74
2020-07-20 23:11:43,17.50,17.50,17.50,82.50,893365,33,19932,-75
2020-07-20 23:12:33,17.51,17.51,17.51,82.42,895624,33,19936,-75
2020-07-20 23:13:25,17.53,17.53,17.53,82.43,892376,33,19931,-75
2020-07-20 23:14:15,17.51,17.51,17.51,82.56,894220,33,20375,-76
2020-07-20 23:15:12,17.42,17.42,17.42,83.38,893484,33,19932,-74
2020-07-20 23:16:02,17.39,17.39,17.39,83.27,893753,33,20327,-75
2020-07-20 23:16:53,17.47,17.47,17.47,82.87,894293,33,19962,-76
2020-07-20 23:17:44,17.44,17.44,17.44,82.98,898429,33,19931,-76
2020-07-20 23:18:35,17.38,17.38,17.38,83.01,895334,33,19931,-74
2020-07-20 23:19:28,17.37,17.37,17.37,83.03,891303,33,19946,-73
2020-07-20 23:20:19,17.33,17.33,17.33,82.93,890963,33,19965,-73
2020-07-20 23:21:09,17.27,17.27,17.27,83.58,894904,33,20319,-75
2020-07-20 23:22:01,17.29,17.29,17.29,83.42,898581,33,19952,-73
2020-07-20 23:22:52,17.18,17.18,17.18,84.08,894272,33,19978,-75
2020-07-20 23:23:42,17.12,17.12,17.12,83.93,895313,33,20392,-75
2020-07-20 23:24:33,17.13,17.13,17.13,84.13,891343,33,19962,-74
2020-07-20 23:25:24,17.08,17.08,17.08,84.40,892564,33,20011,-74
2020-07-20 23:26:16,17.06,17.06,17.06,84.47,893345,33,20337,-75
2020-07-20 23:27:08,17.12,17.12,17.12,84.25,894143,33,19968,-76
2020-07-20 23:27:59,17.08,17.08,17.08,84.72,893851,33,20305,-76
2020-07-20 23:28:49,17.07,17.07,17.07,85.04,893648,33,19932,-75
2020-07-20 23:29:55,17.08,17.08,17.08,85.00,898414,33,19927,-74
2020-07-20 23:30:45,17.10,17.10,17.10,84.99,898673,33,20010,-74
2020-07-20 23:31:23,17.11,17.11,17.11,85.01,892834,33,20359,-75
2020-07-20 23:32:14,17.09,17.09,17.09,85.06,895422,33,20007,-75
2020-07-20 23:33:05,17.06,17.06,17.06,85.22,895350,33,19966,-74
2020-07-20 23:33:56,16.99,16.99,16.99,85.29,893174,33,19945,-74
2020-07-20 23:35:58,16.82,16.82,16.82,86.15,898413,33,19940,-74
2020-07-20 23:38:07,16.68,16.68,16.68,88.75,895661,33,19974,-74
2020-07-20 23:39:01,16.78,16.78,16.78,88.50,898428,33,19928,-74
2020-07-20 23:39:51,16.70,16.70,16.70,88.78,895329,33,19948,-75
2020-07-20 23:40:42,16.63,16.63,16.63,88.52,891158,33,19936,-75
2020-07-20 23:41:48,16.60,16.60,16.60,88.74,893613,33,20011,-73
2020-07-20 23:42:29,16.66,16.66,16.66,88.45,895514,33,19944,-75
2020-07-20 23:43:20,16.65,16.65,16.65,87.78,893724,33,19936,-75
2020-07-20 23:44:11,16.61,16.61,16.61,87.62,894839,33,19938,-75
2020-07-20 23:45:02,16.60,16.60,16.60,87.83,895473,33,19988,-74
2020-07-20 23:45:54,16.58,16.58,16.58,87.77,894131,33,19947,-75
2020-07-20 23:46:47,16.67,16.67,16.67,87.35,895346,33,19940,-74
2020-07-20 23:47:38,16.62,16.62,16.62,87.47,892286,33,19933,-75
2020-07-20 23:48:29,16.64,16.64,16.64,87.33,893693,33,20326,-74
2020-07-20 23:49:20,16.60,16.60,16.60,87.19,895536,33,19957,-75
2020-07-20 23:50:10,16.62,16.62,16.62,87.05,890384,33,19962,-75
2020-07-20 23:51:01,16.59,16.59,16.59,87.32,892326,33,19932,-75
2020-07-20 23:51:51,16.55,16.55,16.55,87.59,891993,33,20304,-74
2020-07-20 23:52:42,16.60,16.60,16.60,87.31,895990,33,20022,-74
2020-07-20 23:53:33,16.61,16.61,16.61,87.18,894681,33,19931,-75
2020-07-20 23:54:25,16.64,16.64,16.64,87.07,895950,33,20401,-74
2020-07-20 23:55:15,16.63,16.63,16.63,87.00,893638,33,19935,-75
2020-07-20 23:56:07,16.62,16.62,16.62,87.13,891192,33,20378,-74
2020-07-20 23:56:58,16.60,16.60,16.60,87.12,897194,33,19943,-74
2020-07-20 23:57:48,16.55,16.55,16.55,87.28,895854,33,20011,-74
2020-07-20 23:58:39,16.52,16.52,16.52,87.54,895042,33,19988,-74
2020-07-20 23:59:29,16.51,16.51,16.51,87.34,897232,33,19936,-75