2020-07-20 00:00:15,16.37,16.37,16.37,93.95,898065,33,19944,-74
2020-07-20 00:01:06,16.39,16.39,16.39,93.50,891976,33,20003,-75
2020-07-20 00:01:46,16.38,16.38,16.38,93.49,895299,33,19940,-75
2020-07-20 00:02:26,16.40,16.40,16.40,93.21,898395,33,20031,-75
2020-07-20 00:03:04,16.33,16.33,16.33,93.48,897404,33,19955,-75
2020-07-20 00:03:35,16.33,16.33,16.33,93.31,894870,33,19955,-74
2020-07-20 00:04:15,16.31,16.31,16.31,93.41,895373,33,19952,-74
2020-07-20 00:04:55,16.29,16.29,16.29,93.39,892388,33,19958,-75
2020-07-20 00:05:35,16.16,16.16,16.16,93.65,895500,33,19952,-75
2020-07-20 00:06:15,16.14,16.14,16.14,93.77,892303,33,20028,-74
2020-07-20 00:06:55,16.09,16.09,16.09,93.92,892386,33,20045,-75
2020-07-20 00:07:35,16.08,16.08,16.08,93.97,895116,33,19948,-74
2020-07-20 00:08:15,16.08,16.08,16.08,93.86,898377,33,20030,-75
2020-07-20 00:08:55,16.14,16.14,16.14,93.46,895280,33,20367,-75
2020-07-20 00:09:35,16.16,16.16,16.16,93.31,892417,33,19945,-74
2020-07-20 00:10:15,16.16,16.16,16.16,93.19,889273,33,19956,-75
2020-07-20 00:10:55,16.16,16.16,16.16,93.12,888971,33,19941,-75
2020-07-20 00:11:27,16.16,16.16,16.16,93.17,889295,33,20388,-75
2020-07-20 00:12:07,16.13,16.13,16.13,93.39,889205,33,20003,-75
2020-07-20 00:12:57,16.11,16.11,16.11,93.52,889038,33,19977,-74
2020-07-20 00:13:38,16.12,16.12,16.12,93.58,892482,33,19971,-75
2020-07-20 00:14:18,16.07,16.07,16.07,93.83,895471,33,19936,-75
2020-07-20 00:14:58,16.04,16.04,16.04,93.79,897646,33,19995,-75
2020-07-20 00:15:38,15.98,15.98,15.98,94.13,898470,33,19964,-73
2020-07-20 00:16:18,15.99,15.99,15.99,93.98,892306,33,19952,-75
2020-07-20 00:16:58,15.97,15.97,15.97,94.16,892349,33,19951,-75
2020-07-20 00:17:38,15.94,15.94,15.94,94.35,889151,33,19988,-75
2020-07-20 00:18:18,15.95,15.95,15.95,94.30,895540,33,19941,-75
2020-07-20 00:18:58,15.97,15.97,15.97,94.17,892432,33,19960,-75
2020-07-20 00:19:38,15.95,15.95,15.95,94.30,895163,33,19952,-76
2020-07-20 00:20:18,15.96,15.96,15.96,94.31,889296,33,19941,-75
2020-07-20 00:20:58,15.96,15.96,15.96,94.34,892373,33,19941,-75
2020-07-20 00:21:38,15.96,15.96,15.96,94.28,898307,33,20019,-74
2020-07-20 00:22:18,15.97,15.97,15.97,94.06,895301,33,19936,-75
2020-07-20 00:22:58,15.94,15.94,15.94,94.15,898384,33,20392,-76
2020-07-20 00:23:38,15.95,15.95,15.95,94.07,892220,33,20423,-75
2020-07-20 00:24:18,15.98,15.98,15.98,93.91,892329,33,20286,-75
2020-07-20 00:25:08,15.99,15.99,15.99,93.89,895588,33,19953,-75
2020-07-20 00:26:19,15.99,15.99,15.99,93.81,898076,33,19960,-75
2020-07-20 00:27:10,15.95,15.95,15.95,93.83,895576,33,19960,-75
2020-07-20 00:27:40,15.95,15.95,15.95,93.85,895770,33,19940,-75
2020-07-20 00:28:21,15.99,15.99,15.99,93.59,896069,33,20360,-75
2020-07-20 00:28:59,15.98,15.98,15.98,93.52,895880,33,20408,-75
2020-07-20 00:29:39,16.00,16.00,16.00,93.43,895650,33,19975,-75
2020-07-20 00:30:19,15.99,15.99,15.99,93.42,889475,33,20022,-75
2020-07-20 00:30:59,15.93,15.93,15.93,93.50,892918,33,19941,-75
2020-07-20 00:31:39,15.93,15.93,15.93,93.71,892672,33,19952,-74
2020-07-20 00:32:19,15.95,15.95,15.95,93.62,895737,33,20028,-75
2020-07-20 00:32:59,15.96,15.96,15.96,93.50,895865,33,19948,-75
2020-07-20 00:33:37,15.98,15.98,15.98,93.34,886746,33,19958,-75
2020-07-20 00:34:17,16.00,16.00,16.00,93.16,889820,33,19945,-75
2020-07-20 00:34:55,16.00,16.00,16.00,93.06,889985,33,20334,-76
2020-07-20 00:35:35,16.00,16.00,16.00,92.98,898863,33,20409,-74
2020-07-20 00:36:15,16.00,16.00,16.00,92.90,892835,33,19945,-75
2020-07-20 00:37:06,15.98,15.98,15.98,92.87,895606,33,19951,-75
2020-07-20 00:37:46,15.98,15.98,15.98,92.79,886604,33,20390,-75
2020-07-20 00:38:26,15.99,15.99,15.99,92.65,887011,33,20362,-74
2020-07-20 00:39:06,15.97,15.97,15.97,92.71,887958,33,19937,-75
2020-07-20 00:39:46,15.96,15.96,15.96,92.65,895761,33,19940,-75
2020-07-20 00:40:17,15.99,15.99,15.99,92.58,889603,33,19945,-74
2020-07-20 00:40:57,15.97,15.97,15.97,92.55,892810,33,19964,-76
2020-07-20 00:41:37,15.98,15.98,15.98,92.51,891767,33,20003,-74
2020-07-20 00:42:17,15.96,15.96,15.96,92.55,892823,33,19937,-75
2020-07-20 00:42:57,15.92,15.92,15.92,92.70,893091,33,19941,-75
2020-07-20 00:43:37,15.92,15.92,15.92,92.59,892653,33,19968,-74
2020-07-20 00:44:17,15.92,15.92,15.92,92.65,895755,33,19948,-75
2020-07-20 00:44:57,15.91,15.91,15.91,92.58,889829,33,19980,-74
2020-07-20 00:45:37,15.89,15.89,15.89,92.57,889463,33,19976,-75
2020-07-20 00:46:17,15.84,15.84,15.84,92.63,895491,33,19940,-75
2020-07-20 00:46:57,15.84,15.84,15.84,92.58,892814,33,19971,-75
2020-07-20 00:47:37,15.82,15.82,15.82,92.65,892259,33,20121,-75
2020-07-20 00:48:17,15.82,15.82,15.82,92.70,892656,33,19994,-75
2020-07-20 00:48:55,15.82,15.82,15.82,92.66,889848,33,19945,-75
2020-07-20 00:49:27,15.79,15.79,15.79,92.81,895808,33,19951,-74
2020-07-20 00:50:07,15.76,15.76,15.76,92.96,895756,33,19936,-75
2020-07-20 00:50:47,15.78,15.78,15.78,92.96,895578,33,19951,-75
2020-07-20 00:51:27,15.77,15.77,15.77,93.04,898800,33,19954,-75
2020-07-20 00:51:58,15.74,15.74,15.74,93.55,892872,33,20003,-75
2020-07-20 00:52:57,15.83,15.83,15.83,93.28,883471,33,20004,-75
2020-07-20 00:53:55,15.81,15.81,15.81,93.49,892541,33,20004,-75
2020-07-20 00:54:26,15.77,15.77,15.77,93.88,895119,33,19980,-75
2020-07-20 00:55:24,15.75,15.75,15.75,93.94,892816,33,20349,-75
2020-07-20 00:55:56,15.73,15.73,15.73,94.12,892766,33,19940,-75
2020-07-20 00:56:36,15.70,15.70,15.70,94.13,898876,33,19994,-75
2020-07-20 00:57:16,15.72,15.72,15.72,94.09,901934,32,19959,-75
2020-07-20 00:57:56,15.68,15.68,15.68,94.25,895929,33,20312,-75
2020-07-20 00:58:59,15.68,15.68,15.68,94.29,892719,33,19937,-74
2020-07-20 00:59:39,15.68,15.68,15.68,94.29,895698,33,19941,-75
2020-07-20 01:00:19,15.67,15.67,15.67,94.34,895840,33,20342,-75
2020-07-20 01:00:59,15.67,15.67,15.67,94.31,895792,33,19944,-75
2020-07-20 01:01:31,15.68,15.68,15.68,94.31,892921,33,19941,-75
2020-07-20 01:02:11,15.69,15.69,15.69,94.41,892896,33,19974,-75
2020-07-20 01:02:51,15.70,15.70,15.70,94.47,895763,33,19940,-75
2020-07-20 01:03:41,15.68,15.68,15.68,94.46,895655,33,19995,-75
2020-07-20 01:04:22,15.71,15.71,15.71,94.43,889811,33,19945,-75
2020-07-20 01:05:02,15.63,15.63,15.63,94.75,889845,33,19945,-75
2020-07-20 01:05:42,15.68,15.68,15.68,94.64,898345,33,19968,-75
2020-07-20 01:06:22,15.70,15.70,15.70,94.62,892392,33,19960,-75
2020-07-20 01:07:02,15.65,15.65,15.65,94.77,892371,33,19957,-75
2020-07-20 01:07:33,15.74,15.74,15.74,94.45,895500,33,19999,-75
2020-07-20 01:08:13,15.74,15.74,15.74,94.39,895903,33,19944,-75
2020-07-20 01:08:54,15.75,15.75,15.75,94.32,892823,33,19940,-75
2020-07-20 01:09:34,15.69,15.69,15.69,94.54,894894,33,19936,-74
2020-07-20 01:10:14,15.70,15.70,15.70,94.51,895798,33,20351,-75
2020-07-20 01:10:45,15.65,15.65,15.65,94.75,895730,33,20404,-75
2020-07-20 01:11:25,15.69,15.69,15.69,94.69,895712,33,19983,-74
2020-07-20 01:12:05,15.63,15.63,15.63,94.84,892768,33,19984,-75
2020-07-20 01:12:45,15.63,15.63,15.63,94.90,889722,33,19988,-74
2020-07-20 01:13:16,15.64,15.64,15.64,94.83,892712,33,19937,-75
2020-07-20 01:13:56,15.67,15.67,15.67,94.77,892703,33,20412,-74
2020-07-20 01:14:36,15.66,15.66,15.66,94.86,895440,33,19940,-76
2020-07-20 01:15:16,15.67,15.67,15.67,94.87,892651,33,20319,-74
2020-07-20 01:15:56,15.69,15.69,15.69,94.79,889599,33,20049,-75
2020-07-20 01:16:36,15.70,15.70,15.70,94.71,901838,32,20317,-75
2020-07-20 01:17:16,15.70,15.70,15.70,94.65,895353,33,19940,-76
2020-07-20 01:18:06,15.73,15.73,15.73,94.53,892689,33,20320,-75
2020-07-20 01:18:47,15.70,15.70,15.70,94.59,898886,33,19986,-75
2020-07-20 01:19:27,15.64,15.64,15.64,94.86,895742,33,19952,-75
2020-07-20 01:20:07,15.56,15.56,15.56,95.34,892791,33,19963,-75
2020-07-20 01:20:47,15.56,15.56,15.56,95.21,892556,33,20008,-75
2020-07-20 01:21:27,15.55,15.55,15.55,95.36,892630,33,19976,-75
2020-07-20 01:21:59,15.57,15.57,15.57,95.32,889538,33,20374,-75
2020-07-20 01:22:50,15.59,15.59,15.59,95.11,895747,33,19940,-74
2020-07-20 01:23:31,15.60,15.60,15.60,95.04,892580,33,19955,-75
2020-07-20 01:24:09,15.62,15.62,15.62,94.93,889772,33,19978,-75
2020-07-20 01:24:40,15.59,15.59,15.59,94.99,892891,33,19936,-75
2020-07-20 01:25:20,15.60,15.60,15.60,94.95,892690,33,19956,-74
2020-07-20 01:26:00,15.58,15.58,15.58,95.00,893868,33,20016,-75
2020-07-20 01:26:40,15.59,15.59,15.59,94.96,893594,33,20292,-75
2020-07-20 01:27:21,15.60,15.60,15.60,94.90,898800,33,19993,-75
2020-07-20 01:27:53,15.62,15.62,15.62,94.84,895662,33,19971,-75
2020-07-20 01:28:33,15.61,15.61,15.61,94.83,892632,33,19957,-75
2020-07-20 01:29:13,15.59,15.59,15.59,94.92,883670,33,19993,-75
2020-07-20 01:29:55,15.58,15.58,15.58,94.90,889537,33,20018,-75
2020-07-20 01:30:37,15.60,15.60,15.60,94.89,898719,33,19995,-75
2020-07-20 01:31:09,15.56,15.56,15.56,95.00,898836,33,19936,-75
2020-07-20 01:31:49,15.53,15.53,15.53,95.11,889562,33,20438,-75
2020-07-20 01:32:40,15.53,15.53,15.53,95.04,889600,33,19996,-75
2020-07-20 01:33:11,15.54,15.54,15.54,95.01,895813,32,20275,-75
2020-07-20 01:33:51,15.52,15.52,15.52,95.09,898601,33,19979,-75
2020-07-20 01:34:31,15.52,15.52,15.52,95.04,895320,33,20342,-75
2020-07-20 01:35:22,15.52,15.52,15.52,95.03,901391,33,19943,-75
2020-07-20 01:36:02,15.48,15.48,15.48,95.17,892519,33,19937,-75
2020-07-20 01:36:42,15.44,15.44,15.44,95.00,892674,33,19999,-75
2020-07-20 01:37:32,15.46,15.46,15.46,94.98,895698,33,19948,-75
2020-07-20 01:38:04,15.44,15.44,15.44,95.06,892589,33,19953,-75
2020-07-20 01:38:44,15.40,15.40,15.40,95.20,895407,33,20328,-74
2020-07-20 01:39:24,15.42,15.42,15.42,95.20,886622,33,20392,-75
2020-07-20 01:40:04,15.44,15.44,15.44,95.25,889690,33,20005,-75
2020-07-20 01:40:44,15.42,15.42,15.42,95.29,895586,33,19952,-75
2020-07-20 01:41:24,15.45,15.45,15.45,95.25,895742,33,19951,-74
2020-07-20 01:42:04,15.44,15.44,15.44,95.19,892643,33,19983,-75
2020-07-20 01:42:55,15.41,15.41,15.41,95.26,892658,33,19964,-75
2020-07-20 01:43:35,15.41,15.41,15.41,95.23,892562,33,19959,-74
2020-07-20 01:44:15,15.41,15.41,15.41,95.06,895725,33,19948,-74
2020-07-20 01:44:55,15.40,15.40,15.40,95.04,896639,33,20042,-75
2020-07-20 01:45:26,15.39,15.39,15.39,95.03,895575,33,19960,-75
2020-07-20 01:46:06,15.37,15.37,15.37,95.08,892524,33,20399,-75
2020-07-20 01:46:46,15.37,15.37,15.37,95.08,895320,33,20357,-75
2020-07-20 01:47:26,15.35,15.35,15.35,95.12,895479,33,19953,-75
2020-07-20 01:48:06,15.32,15.32,15.32,95.23,895367,33,19957,-75
2020-07-20 01:48:46,15.27,15.27,15.27,95.43,898624,33,19967,-75
2020-07-20 01:49:26,15.27,15.27,15.27,95.41,895620,33,20008,-75
2020-07-20 01:50:06,15.25,15.25,15.25,95.47,889651,33,19984,-75
2020-07-20 01:50:46,15.26,15.26,15.26,95.41,889598,33,19941,-75
2020-07-20 01:51:26,15.25,15.25,15.25,95.46,889357,33,20352,-75
2020-07-20 01:52:06,15.25,15.25,15.25,95.51,883625,33,19993,-75
2020-07-20 01:52:46,15.26,15.26,15.26,95.56,889565,33,19940,-75
2020-07-20 01:53:17,15.26,15.26,15.26,95.58,895549,33,19990,-74
2020-07-20 01:53:57,15.23,15.23,15.23,95.68,895013,33,20439,-75
2020-07-20 01:54:47,15.22,15.22,15.22,95.68,892202,33,19976,-75
2020-07-20 01:55:28,15.25,15.25,15.25,95.70,892567,33,19951,-75
2020-07-20 01:56:08,15.23,15.23,15.23,95.52,892546,33,20329,-75
2020-07-20 01:56:48,15.22,15.22,15.22,95.54,889548,33,20296,-75
2020-07-20 01:57:28,15.24,15.24,15.24,95.43,892167,33,19992,-75
2020-07-20 01:58:19,15.26,15.26,15.26,95.36,892722,33,19936,-75
2020-07-20 01:58:59,15.24,15.24,15.24,95.39,892744,33,19989,-76
2020-07-20 01:59:39,15.24,15.24,15.24,95.37,892586,33,19960,-75
2020-07-20 02:00:19,15.24,15.24,15.24,95.34,890640,33,19995,-75
2020-07-20 02:00:57,15.25,15.25,15.25,95.29,892630,33,19956,-75
2020-07-20 02:01:37,15.23,15.23,15.23,95.26,889528,33,19999,-75
2020-07-20 02:02:17,15.20,15.20,15.20,95.37,886790,33,19996,-75
2020-07-20 02:02:57,15.14,15.14,15.14,95.74,895596,33,20007,-75
2020-07-20 02:03:37,15.14,15.14,15.14,95.78,883552,33,20043,-75
2020-07-20 02:04:08,15.08,15.08,15.08,95.99,889239,33,20025,-75
2020-07-20 02:04:48,15.09,15.09,15.09,95.96,898304,33,19940,-75
2020-07-20 02:05:28,15.10,15.10,15.10,95.95,892719,33,20388,-75
2020-07-20 02:06:08,15.09,15.09,15.09,95.94,895629,33,19940,-75
2020-07-20 02:06:48,15.08,15.08,15.08,95.96,892729,33,20009,-75
2020-07-20 02:07:20,15.09,15.09,15.09,95.95,895478,33,19979,-75
2020-07-20 02:07:52,15.12,15.12,15.12,95.79,890319,33,19999,-75
2020-07-20 02:08:24,15.10,15.10,15.10,95.84,895737,33,19936,-75
2020-07-20 02:09:04,15.12,15.12,15.12,95.83,892564,33,20004,-75
2020-07-20 02:09:44,15.10,15.10,15.10,95.79,889638,33,19993,-74
2020-07-20 02:10:24,15.08,15.08,15.08,95.83,895172,33,20294,-75
2020-07-20 02:11:04,15.08,15.08,15.08,95.83,892572,33,19956,-74
2020-07-20 02:11:42,15.07,15.07,15.07,95.67,889423,33,20032,-75
2020-07-20 02:12:22,15.08,15.08,15.08,95.59,895685,33,19942,-75
2020-07-20 02:13:02,15.07,15.07,15.07,95.61,892149,33,19951,-75
2020-07-20 02:13:53,15.09,15.09,15.09,95.45,889411,33,20000,-74
2020-07-20 02:14:33,15.09,15.09,15.09,95.43,892712,33,19948,-75
2020-07-20 02:15:13,15.09,15.09,15.09,95.40,892609,33,19978,-75
2020-07-20 02:16:04,15.06,15.06,15.06,95.22,889392,33,19941,-74
2020-07-20 02:16:44,15.07,15.07,15.07,95.31,889501,33,19953,-75
2020-07-20 02:17:24,15.04,15.04,15.04,95.47,895264,33,19960,-74
2020-07-20 02:18:04,15.07,15.07,15.07,95.32,895503,33,20434,-75
2020-07-20 02:18:44,15.01,15.01,15.01,95.46,889522,33,19952,-75
2020-07-20 02:19:24,15.00,15.00,15.00,95.47,895721,33,19944,-75
2020-07-20 02:20:04,15.02,15.02,15.02,95.48,898589,33,19940,-75
2020-07-20 02:20:44,15.01,15.01,15.01,95.47,895722,33,19971,-75
2020-07-20 02:21:24,15.00,15.00,15.00,95.46,895465,33,19971,-75
2020-07-20 02:22:04,15.01,15.01,15.01,95.46,892469,33,20358,-74
2020-07-20 02:22:44,15.00,15.00,15.00,95.50,892174,33,19940,-75
2020-07-20 02:23:24,14.99,14.99,14.99,95.50,889510,33,19957,-75
2020-07-20 02:24:02,14.99,14.99,14.99,95.46,895640,33,19937,-75
2020-07-20 02:24:33,14.94,14.94,14.94,95.54,892572,33,20032,-75
2020-07-20 02:25:05,14.90,14.90,14.90,95.70,895471,33,20021,-75
2020-07-20 02:25:55,14.90,14.90,14.90,95.67,895682,33,19972,-76
2020-07-20 02:27:02,14.91,14.91,14.91,95.73,892508,33,20372,-75
2020-07-20 02:27:53,14.92,14.92,14.92,95.77,895426,33,20063,-74
2020-07-20 02:28:33,14.90,14.90,14.90,95.84,901314,32,19943,-75
2020-07-20 02:29:13,14.90,14.90,14.90,95.84,898696,33,20003,-75
2020-07-20 02:29:53,14.86,14.86,14.86,95.90,895066,33,19955,-76
2020-07-20 02:30:24,14.87,14.87,14.87,95.90,895663,33,20353,-75
2020-07-20 02:31:04,14.90,14.90,14.90,95.75,892487,33,19983,-74
2020-07-20 02:32:08,14.88,14.88,14.88,95.77,891544,33,19968,-75
2020-07-20 02:32:49,14.89,14.89,14.89,95.77,893618,33,19940,-76
2020-07-20 02:33:20,14.90,14.90,14.90,95.82,895513,33,20335,-75
2020-07-20 02:34:00,14.89,14.89,14.89,95.87,892410,33,19957,-75
2020-07-20 02:34:38,14.88,14.88,14.88,95.92,886660,33,19972,-75
2020-07-20 02:35:18,14.85,14.85,14.85,96.13,889491,33,19988,-75
2020-07-20 02:35:59,14.83,14.83,14.83,96.14,889380,33,19956,-75
2020-07-20 02:36:39,14.83,14.83,14.83,96.29,895480,33,20029,-75
2020-07-20 02:37:19,14.84,14.84,14.84,96.31,895382,33,20327,-74
2020-07-20 02:37:59,14.83,14.83,14.83,96.37,892266,33,19960,-75
2020-07-20 02:38:39,14.80,14.80,14.80,96.51,889477,33,19953,-75
2020-07-20 02:39:19,14.84,14.84,14.84,96.35,892360,33,19944,-73
2020-07-20 02:39:59,14.84,14.84,14.84,96.25,892443,33,20013,-75
2020-07-20 02:40:30,14.82,14.82,14.82,96.29,892515,33,19997,-74
2020-07-20 02:41:10,14.81,14.81,14.81,96.30,895471,33,19944,-75
2020-07-20 02:41:50,14.82,14.82,14.82,96.30,892354,33,20037,-74
2020-07-20 02:42:28,14.81,14.81,14.81,96.30,898605,33,19956,-76
2020-07-20 02:43:08,14.82,14.82,14.82,96.27,892076,33,19975,-75
2020-07-20 02:43:48,14.80,14.80,14.80,96.30,892449,33,19956,-75
2020-07-20 02:44:28,14.76,14.76,14.76,96.44,889351,33,19949,-75
2020-07-20 02:45:08,14.76,14.76,14.76,96.48,892352,33,20021,-74
2020-07-20 02:45:48,14.78,14.78,14.78,96.40,892054,33,19951,-75
2020-07-20 02:46:56,14.73,14.73,14.73,96.50,895438,33,19940,-75
2020-07-20 02:47:36,14.73,14.73,14.73,96.42,897221,33,19995,-75
2020-07-20 02:48:16,14.71,14.71,14.71,96.48,892369,33,19961,-75
2020-07-20 02:48:56,14.73,14.73,14.73,96.44,892434,33,19968,-75
2020-07-20 02:49:36,14.71,14.71,14.71,96.46,895393,33,20331,-75
2020-07-20 02:50:16,14.68,14.68,14.68,96.64,892405,33,19951,-75
2020-07-20 02:50:56,14.68,14.68,14.68,96.61,892369,33,19956,-75
2020-07-20 02:51:36,14.69,14.69,14.69,96.57,895543,33,19940,-75
2020-07-20 02:52:07,14.69,14.69,14.69,96.52,895498,33,19948,-75
2020-07-20 02:52:47,14.70,14.70,14.70,96.54,889488,33,19949,-75
2020-07-20 02:53:27,14.70,14.70,14.70,96.52,886434,33,20314,-75
2020-07-20 02:54:07,14.68,14.68,14.68,96.56,891078,33,19941,-75
2020-07-20 02:54:41,14.64,14.64,14.64,96.61,892503,33,19972,-75
2020-07-20 02:55:21,14.61,14.61,14.61,96.75,892583,33,19957,-74
2020-07-20 02:55:53,14.66,14.66,14.66,96.57,892579,33,19945,-75
2020-07-20 02:56:33,14.64,14.64,14.64,96.55,892567,33,19984,-75
2020-07-20 02:57:13,14.64,14.64,14.64,96.68,897757,33,19947,-75
2020-07-20 02:57:53,14.64,14.64,14.64,96.65,888964,33,19964,-75
2020-07-20 02:58:33,14.63,14.63,14.63,96.71,898540,33,20000,-75
2020-07-20 02:59:13,14.57,14.57,14.57,96.87,898425,33,19955,-75
2020-07-20 03:00:03,14.58,14.58,14.58,96.85,892223,33,19940,-75
2020-07-20 03:00:44,14.58,14.58,14.58,96.87,898549,33,20031,-76
2020-07-20 03:01:24,14.62,14.62,14.62,96.83,892476,33,19941,-75
2020-07-20 03:02:04,14.63,14.63,14.63,96.83,889386,33,19957,-75
2020-07-20 03:02:44,14.60,14.60,14.60,96.88,892149,33,20272,-75
2020-07-20 03:03:24,14.58,14.58,14.58,96.87,895075,33,19951,-75
2020-07-20 03:04:04,14.58,14.58,14.58,96.85,895381,33,20435,-75
2020-07-20 03:04:44,14.58,14.58,14.58,96.89,895327,33,19945,-75
2020-07-20 03:05:24,14.58,14.58,14.58,96.95,892389,33,19971,-75
2020-07-20 03:06:04,14.60,14.60,14.60,96.82,892036,33,19960,-75
2020-07-20 03:06:44,14.55,14.55,14.55,96.94,889637,33,19937,-75
2020-07-20 03:07:24,14.56,14.56,14.56,96.89,892257,33,19968,-75
2020-07-20 03:08:04,14.55,14.55,14.55,96.90,892413,33,19964,-75
2020-07-20 03:08:44,14.50,14.50,14.50,97.00,892381,33,19948,-75
2020-07-20 03:09:24,14.50,14.50,14.50,97.01,895375,33,20446,-75
2020-07-20 03:10:04,14.52,14.52,14.52,96.98,895464,33,19952,-74
2020-07-20 03:10:36,14.53,14.53,14.53,96.88,892556,33,20009,-75
2020-07-20 03:11:16,14.49,14.49,14.49,96.97,889379,33,19960,-75
2020-07-20 03:11:48,14.47,14.47,14.47,97.03,892435,33,20362,-76
2020-07-20 03:12:28,14.45,14.45,14.45,97.06,898415,33,19944,-75
2020-07-20 03:13:08,14.46,14.46,14.46,97.07,895430,33,20061,-75
2020-07-20 03:13:48,14.47,14.47,14.47,97.03,892135,33,20008,-75
2020-07-20 03:14:28,14.48,14.48,14.48,96.99,895371,33,19960,-75
2020-07-20 03:15:08,14.44,14.44,14.44,97.07,898409,33,19943,-75
2020-07-20 03:15:48,14.45,14.45,14.45,97.10,889303,33,19941,-75
2020-07-20 03:16:20,14.44,14.44,14.44,97.18,889208,33,20013,-75
2020-07-20 03:17:00,14.43,14.43,14.43,97.20,898499,33,20020,-75
2020-07-20 03:17:40,14.41,14.41,14.41,97.21,889280,33,19961,-75
2020-07-20 03:18:12,14.41,14.41,14.41,97.22,889580,33,19948,-75
2020-07-20 03:18:43,14.41,14.41,14.41,97.22,895542,33,19952,-75
2020-07-20 03:19:23,14.40,14.40,14.40,97.21,896533,33,19999,-75
2020-07-20 03:20:03,14.40,14.40,14.40,97.20,889472,33,20332,-75
2020-07-20 03:20:43,14.40,14.40,14.40,97.11,892122,33,19940,-74
2020-07-20 03:21:23,14.39,14.39,14.39,97.11,892546,33,19937,-75
2020-07-20 03:21:57,14.38,14.38,14.38,97.04,895501,33,20030,-75
2020-07-20 03:22:37,14.41,14.41,14.41,97.07,895485,33,19959,-75
2020-07-20 03:23:27,14.44,14.44,14.44,96.96,894594,33,20007,-75
2020-07-20 03:24:34,14.43,14.43,14.43,96.93,892310,33,20299,-75
2020-07-20 03:25:14,14.43,14.43,14.43,96.90,891905,33,19941,-75
2020-07-20 03:25:54,14.44,14.44,14.44,96.68,895363,33,19952,-75
2020-07-20 03:26:34,14.42,14.42,14.42,96.65,892394,33,20363,-75
2020-07-20 03:27:05,14.41,14.41,14.41,96.67,895374,33,19941,-75
2020-07-20 03:27:45,14.38,14.38,14.38,96.75,894881,33,19952,-75
2020-07-20 03:28:25,14.39,14.39,14.39,96.71,898566,33,19950,-74
2020-07-20 03:29:05,14.43,14.43,14.43,96.56,892350,33,19941,-74
2020-07-20 03:29:45,14.40,14.40,14.40,96.70,886337,33,19949,-74
2020-07-20 03:30:16,14.42,14.42,14.42,96.66,895511,33,19948,-75
2020-07-20 03:30:56,14.37,14.37,14.37,96.55,895590,33,20002,-75
2020-07-20 03:31:36,14.37,14.37,14.37,96.55,892372,33,19976,-75
2020-07-20 03:32:16,14.36,14.36,14.36,96.66,889553,33,20304,-75
2020-07-20 03:32:56,14.38,14.38,14.38,96.59,895416,33,19941,-75
2020-07-20 03:33:28,14.33,14.33,14.33,96.64,895010,33,20011,-75
2020-07-20 03:34:08,14.34,14.34,14.34,96.69,883453,33,19946,-75
2020-07-20 03:34:48,14.34,14.34,14.34,96.67,891997,33,20017,-75
2020-07-20 03:35:28,14.31,14.31,14.31,96.84,895311,33,19940,-75
2020-07-20 03:36:08,14.27,14.27,14.27,96.97,895569,33,19960,-75
2020-07-20 03:36:48,14.22,14.22,14.22,97.17,892414,33,19964,-75
2020-07-20 03:37:28,14.25,14.25,14.25,97.11,897956,33,19952,-75
2020-07-20 03:38:08,14.24,14.24,14.24,97.17,892435,33,19967,-75
2020-07-20 03:38:48,14.26,14.26,14.26,97.17,895386,33,19944,-75
2020-07-20 03:39:28,14.24,14.24,14.24,97.17,895514,33,19936,-75
2020-07-20 03:39:59,14.20,14.20,14.20,97.33,892344,33,19968,-75
2020-07-20 03:40:39,14.24,14.24,14.24,97.30,894551,33,19936,-75
2020-07-20 03:41:19,14.24,14.24,14.24,97.30,897664,33,19952,-76
2020-07-20 03:41:59,14.25,14.25,14.25,97.25,894349,33,19956,-75
2020-07-20 03:42:39,14.25,14.25,14.25,97.20,889067,33,20375,-74
2020-07-20 03:43:19,14.26,14.26,14.26,97.22,891983,33,20004,-75
2020-07-20 03:43:59,14.26,14.26,14.26,97.26,889297,33,19945,-74
2020-07-20 03:44:39,14.27,14.27,14.27,97.21,892380,33,19936,-74
2020-07-20 03:45:11,14.32,14.32,14.32,97.13,895382,33,20308,-75
2020-07-20 03:45:51,14.34,14.34,14.34,97.02,889409,33,20012,-75
2020-07-20 03:46:31,14.32,14.32,14.32,97.05,895322,33,19971,-75
2020-07-20 03:47:11,14.36,14.36,14.36,97.01,892315,33,19952,-75
2020-07-20 03:47:51,14.37,14.37,14.37,96.91,888798,33,20078,-74
2020-07-20 03:48:29,14.41,14.41,14.41,96.86,892379,33,20344,-75
2020-07-20 03:49:09,14.43,14.43,14.43,96.76,892067,33,19956,-75
2020-07-20 03:49:49,14.45,14.45,14.45,96.62,892413,33,19952,-75
2020-07-20 03:50:47,14.47,14.47,14.47,96.50,895172,33,19944,-75
2020-07-20 03:51:28,14.44,14.44,14.44,96.68,896247,33,19944,-75
2020-07-20 03:52:08,14.45,14.45,14.45,96.61,892389,33,19944,-75
2020-07-20 03:52:48,14.50,14.50,14.50,96.52,886387,33,20017,-74
2020-07-20 03:53:28,14.53,14.53,14.53,96.35,889333,33,19941,-75
2020-07-20 03:54:00,14.55,14.55,14.55,96.21,895114,33,20245,-75
2020-07-20 03:54:40,14.58,14.58,14.58,96.14,895328,33,19940,-75
2020-07-20 03:55:20,14.57,14.57,14.57,96.04,895434,33,19941,-75
2020-07-20 03:55:52,14.59,14.59,14.59,96.00,894463,33,19990,-75
2020-07-20 03:56:22,14.56,14.56,14.56,96.07,897138,33,19941,-74
2020-07-20 03:57:00,14.58,14.58,14.58,96.02,895375,33,19940,-75
2020-07-20 03:57:40,14.60,14.60,14.60,95.92,895182,33,19940,-74
2020-07-20 03:58:11,14.57,14.57,14.57,96.04,892321,33,19980,-74
2020-07-20 03:58:51,14.55,14.55,14.55,96.19,892405,33,19940,-75
2020-07-20 03:59:31,14.54,14.54,14.54,96.29,895457,33,19953,-75
2020-07-20 04:00:11,14.57,14.57,14.57,96.26,886362,33,19952,-75
2020-07-20 04:00:51,14.57,14.57,14.57,96.23,889025,33,19945,-75
2020-07-20 04:01:31,14.60,14.60,14.60,96.15,889284,33,19941,-75
2020-07-20 04:02:35,14.65,14.65,14.65,95.94,892821,33,19941,-75
2020-07-20 04:03:33,14.65,14.65,14.65,95.58,892700,33,20303,-75
2020-07-20 04:04:13,14.70,14.70,14.70,95.48,899108,33,19940,-75
2020-07-20 04:04:53,14.75,14.75,14.75,95.15,898755,33,19971,-75
2020-07-20 04:05:31,14.77,14.77,14.77,95.22,895972,33,19948,-75
2020-07-20 04:06:03,14.81,14.81,14.81,95.07,895715,33,20344,-75
2020-07-20 04:06:43,14.82,14.82,14.82,94.91,897081,33,19936,-75
2020-07-20 04:07:23,14.81,14.81,14.81,94.93,892812,33,20378,-75
2020-07-20 04:08:13,14.82,14.82,14.82,94.90,892072,33,20371,-75
2020-07-20 04:08:54,14.81,14.81,14.81,94.91,892975,33,20343,-75
2020-07-20 04:09:34,14.86,14.86,14.86,94.80,892679,33,19956,-75
2020-07-20 04:10:14,14.92,14.92,14.92,94.62,897018,33,19966,-75
2020-07-20 04:10:54,14.92,14.92,14.92,94.41,896157,33,20318,-76
2020-07-20 04:11:34,14.91,14.91,14.91,94.42,899080,32,19953,-75
2020-07-20 04:12:14,14.94,14.94,14.94,94.41,902042,32,20357,-75
2020-07-20 04:12:45,14.94,14.94,14.94,94.50,889591,33,19988,-75
2020-07-20 04:13:25,14.97,14.97,14.97,94.47,889948,33,19967,-75
2020-07-20 04:14:05,14.94,14.94,14.94,94.33,895532,33,19948,-75
2020-07-20 04:14:55,14.97,14.97,14.97,94.28,892624,33,19953,-75
2020-07-20 04:15:36,14.99,14.99,14.99,94.28,892891,33,19987,-75
2020-07-20 04:16:33,15.01,15.01,15.01,94.18,892902,33,20323,-75
2020-07-20 04:17:05,14.99,14.99,14.99,94.10,899095,33,19936,-75
2020-07-20 04:17:45,15.01,15.01,15.01,93.91,892816,33,19972,-75
2020-07-20 04:18:25,14.99,14.99,14.99,94.08,893092,33,19944,-75
2020-07-20 04:19:05,15.05,15.05,15.05,93.84,886941,33,19942,-75
2020-07-20 04:19:36,15.05,15.05,15.05,93.92,889927,33,19952,-75
2020-07-20 04:20:06,15.10,15.10,15.10,93.68,893141,33,19975,-75
2020-07-20 04:20:57,15.13,15.13,15.13,93.34,896021,33,20031,-75
2020-07-20 04:21:37,15.10,15.10,15.10,93.49,895906,33,19944,-74
2020-07-20 04:22:39,15.05,15.05,15.05,93.35,896005,33,20363,-75
2020-07-20 04:23:10,15.13,15.13,15.13,93.31,897129,33,20397,-73
2020-07-20 04:24:11,15.08,15.08,15.08,93.50,898900,33,19986,-75
2020-07-20 04:24:51,15.11,15.11,15.11,93.54,899110,33,19936,-75
2020-07-20 04:25:31,15.10,15.10,15.10,93.59,899290,32,19936,-74
2020-07-20 04:26:09,15.06,15.06,15.06,93.47,895863,33,19941,-75
2020-07-20 04:27:10,15.04,15.04,15.04,93.69,895973,33,20331,-74
2020-07-20 04:27:42,15.04,15.04,15.04,93.76,897103,33,20030,-75
2020-07-20 04:28:12,15.03,15.03,15.03,93.96,895866,33,19944,-74
2020-07-20 04:28:44,15.03,15.03,15.03,93.78,896056,33,20306,-75
2020-07-20 04:29:24,15.02,15.02,15.02,93.87,895462,33,19940,-74
2020-07-20 04:29:55,15.02,15.02,15.02,93.77,895951,33,19955,-75
2020-07-20 04:30:49,15.07,15.07,15.07,93.62,886437,33,20046,-75
2020-07-20 04:31:29,15.07,15.07,15.07,93.44,895854,33,20357,-75
2020-07-20 04:32:00,15.09,15.09,15.09,93.35,896317,33,19983,-75
2020-07-20 04:32:40,15.06,15.06,15.06,93.35,899105,33,19956,-75
2020-07-20 04:33:35,15.05,15.05,15.05,93.44,896522,33,20003,-75
2020-07-20 04:34:16,15.09,15.09,15.09,93.13,899160,33,19936,-75
2020-07-20 04:35:08,15.02,15.02,15.02,93.19,899649,32,20450,-75
2020-07-20 04:35:38,15.00,15.00,15.00,93.31,898778,33,19952,-73
2020-07-20 04:36:09,14.98,14.98,14.98,93.47,899018,33,19935,-75
2020-07-20 04:36:49,15.00,15.00,15.00,93.39,896641,33,20002,-75
2020-07-20 04:37:20,15.02,15.02,15.02,93.31,895703,33,20004,-75
2020-07-20 04:38:00,15.04,15.04,15.04,93.17,895992,33,20002,-75
2020-07-20 04:38:54,15.05,15.05,15.05,93.11,892896,33,20386,-75
2020-07-20 04:39:24,15.06,15.06,15.06,92.99,899067,33,19988,-75
2020-07-20 04:40:02,14.96,14.96,14.96,93.24,896083,33,19956,-75
2020-07-20 04:41:07,14.93,14.93,14.93,93.54,899014,33,19948,-75
2020-07-20 04:42:08,14.89,14.89,14.89,93.71,898934,33,20240,-75
2020-07-20 04:42:48,14.92,14.92,14.92,93.76,895870,33,19948,-75
2020-07-20 04:43:28,14.89,14.89,14.89,93.95,896968,33,20345,-75
2020-07-20 04:44:09,14.88,14.88,14.88,94.05,892466,33,19941,-75
2020-07-20 04:44:43,14.87,14.87,14.87,93.94,889914,33,20357,-75
2020-07-20 04:45:38,14.94,14.94,14.94,93.74,889600,33,19941,-75
2020-07-20 04:46:18,14.94,14.94,14.94,93.67,898884,33,19981,-74
2020-07-20 04:46:58,14.94,14.94,14.94,93.71,901609,32,20277,-75
2020-07-20 04:47:38,14.96,14.96,14.96,93.67,895620,33,20284,-75
2020-07-20 04:48:18,14.95,14.95,14.95,93.75,892911,33,19952,-75
2020-07-20 04:48:58,14.93,14.93,14.93,93.96,886870,33,19973,-75
2020-07-20 04:49:58,14.97,14.97,14.97,93.83,889574,33,20371,-75
2020-07-20 04:50:38,14.97,14.97,14.97,93.81,893831,33,19948,-74
2020-07-20 04:51:35,15.01,15.01,15.01,93.43,897855,32,20255,-75
2020-07-20 04:52:33,15.07,15.07,15.07,93.42,895825,33,19994,-75
2020-07-20 04:53:05,15.05,15.05,15.05,93.27,895796,33,19960,-74
2020-07-20 04:53:45,15.09,15.09,15.09,93.11,895471,33,20295,-75
2020-07-20 04:54:25,15.14,15.14,15.14,92.75,898998,33,19936,-75
2020-07-20 04:55:19,15.18,15.18,15.18,92.72,895518,33,20355,-75
2020-07-20 04:55:59,15.21,15.21,15.21,92.65,895624,33,19967,-76
2020-07-20 04:56:31,15.19,15.19,15.19,92.75,893407,33,19948,-74
2020-07-20 04:57:40,15.21,15.21,15.21,92.62,895530,33,19952,-75
2020-07-20 04:58:36,15.18,15.18,15.18,92.70,893828,33,20347,-75
2020-07-20 04:59:16,15.25,15.25,15.25,92.23,895785,33,20015,-76
2020-07-20 04:59:56,15.19,15.19,15.19,92.65,893403,33,20058,-75
2020-07-20 05:00:34,15.18,15.18,15.18,92.71,889827,33,19949,-75
2020-07-20 05:01:14,15.23,15.23,15.23,92.44,889670,33,20037,-75
2020-07-20 05:01:54,15.23,15.23,15.23,92.49,889849,33,20328,-75
2020-07-20 05:02:34,15.24,15.24,15.24,92.45,886821,33,20019,-75
2020-07-20 05:03:14,15.28,15.28,15.28,92.43,892846,33,20040,-74
2020-07-20 05:04:06,15.20,15.20,15.20,92.52,895682,33,20006,-74
2020-07-20 05:04:58,15.19,15.19,15.19,92.65,896266,32,19952,-75
2020-07-20 05:05:52,15.22,15.22,15.22,92.62,900322,32,19955,-75
2020-07-20 05:06:32,15.26,15.26,15.26,92.48,898752,33,20020,-75
2020-07-20 05:07:23,15.28,15.28,15.28,92.27,895797,33,20073,-75
2020-07-20 05:08:13,15.25,15.25,15.25,92.42,895904,33,19940,-75
2020-07-20 05:09:06,15.20,15.20,15.20,92.65,896124,32,19984,-75
2020-07-20 05:09:46,15.18,15.18,15.18,92.91,899024,33,19961,-75
2020-07-20 05:10:41,15.20,15.20,15.20,92.85,895782,33,19978,-75
2020-07-20 05:11:32,15.25,15.25,15.25,92.71,895929,33,19948,-75
2020-07-20 05:12:23,15.19,15.19,15.19,92.65,899071,32,20363,-75
2020-07-20 05:13:14,15.23,15.23,15.23,92.75,895841,33,20338,-76
2020-07-20 05:14:05,15.24,15.24,15.24,92.40,895808,33,19972,-76
2020-07-20 05:14:56,15.27,15.27,15.27,92.50,894909,33,19948,-75
2020-07-20 05:15:36,15.34,15.34,15.34,92.17,895775,33,19940,-75
2020-07-20 05:16:26,15.28,15.28,15.28,92.28,889720,33,19938,-74
2020-07-20 05:17:17,15.30,15.30,15.30,92.32,892548,33,19967,-74
2020-07-20 05:18:08,15.32,15.32,15.32,92.13,896784,33,19964,-75
2020-07-20 05:18:58,15.35,15.35,15.35,92.25,901912,32,19943,-74
2020-07-20 05:19:51,15.34,15.34,15.34,92.03,901758,32,19981,-75
2020-07-20 05:20:43,15.37,15.37,15.37,91.87,897662,33,20287,-74
2020-07-20 05:21:23,15.38,15.38,15.38,91.93,894443,33,19967,-75
2020-07-20 05:22:13,15.35,15.35,15.35,92.05,895762,33,19952,-75
2020-07-20 05:23:05,15.41,15.41,15.41,91.99,899003,33,19944,-75
2020-07-20 05:23:56,15.48,15.48,15.48,91.75,901513,32,20026,-75
2020-07-20 05:24:46,15.55,15.55,15.55,91.41,901899,32,19939,-75
2020-07-20 05:25:38,15.58,15.58,15.58,91.06,900774,32,20409,-75
2020-07-20 05:26:31,15.71,15.71,15.71,90.62,900870,32,19951,-75
2020-07-20 05:27:22,15.73,15.73,15.73,90.64,901755,32,19947,-75
2020-07-20 05:28:12,15.75,15.75,15.75,90.94,900401,32,19936,-75
2020-07-20 05:29:04,15.85,15.85,15.85,90.39,900808,32,20297,-75
2020-07-20 05:29:55,15.89,15.89,15.89,89.92,898345,33,20347,-75
2020-07-20 05:30:45,15.95,15.95,15.95,89.71,894553,33,19946,-75
2020-07-20 05:31:38,16.01,16.01,16.01,89.61,892664,33,19961,-74
2020-07-20 05:32:18,16.12,16.12,16.12,89.48,893943,33,19944,-75
2020-07-20 05:33:13,16.13,16.13,16.13,89.08,895642,33,19936,-75
2020-07-20 05:34:10,16.22,16.22,16.22,88.95,893086,33,20336,-75
2020-07-20 05:35:00,16.27,16.27,16.27,88.67,900067,32,20346,-75
2020-07-20 05:35:51,16.33,16.33,16.33,88.61,898648,33,20029,-74
2020-07-20 05:36:43,16.35,16.35,16.35,88.76,892659,33,20290,-74
2020-07-20 05:37:33,16.45,16.45,16.45,88.17,893903,33,19945,-75
2020-07-20 05:38:24,16.46,16.46,16.46,88.28,896909,33,19940,-75
2020-07-20 05:39:16,16.49,16.49,16.49,87.87,898585,33,19935,-75
2020-07-20 05:39:56,16.52,16.52,16.52,87.71,899943,32,20322,-75
2020-07-20 05:40:47,16.53,16.53,16.53,87.77,901855,32,19962,-75
2020-07-20 05:41:37,16.56,16.56,16.56,87.65,901817,32,20314,-75
2020-07-20 05:42:15,16.61,16.61,16.61,87.42,900649,32,19962,-75
2020-07-20 05:43:07,16.58,16.58,16.58,87.72,901820,32,19936,-75
2020-07-20 05:43:58,16.57,16.57,16.57,87.53,901298,32,19971,-75
2020-07-20 05:44:48,16.55,16.55,16.55,87.67,900699,32,19940,-75
2020-07-20 05:45:46,16.58,16.58,16.58,87.49,901767,32,20294,-75
2020-07-20 05:46:37,16.59,16.59,16.59,87.74,898735,33,20377,-75
2020-07-20 05:47:28,16.65,16.65,16.65,87.50,896900,33,19952,-76
2020-07-20 05:48:19,16.64,16.64,16.64,87.87,895609,33,20010,-75
2020-07-20 05:49:10,16.67,16.67,16.67,87.77,895602,33,20016,-75
2020-07-20 05:50:00,16.73,16.73,16.73,87.45,892289,33,19993,-75
2020-07-20 05:50:51,16.76,16.76,16.76,87.48,896806,33,19979,-74
2020-07-20 05:51:41,16.74,16.74,16.74,87.76,896688,33,19982,-75
2020-07-20 05:52:32,16.77,16.77,16.77,87.90,894610,33,20334,-74
2020-07-20 05:53:23,16.74,16.74,16.74,87.78,893661,33,19937,-75
2020-07-20 05:54:13,16.76,16.76,16.76,87.53,899437,33,19960,-75
2020-07-20 05:55:04,16.79,16.79,16.79,87.16,901602,33,19951,-75
2020-07-20 05:55:55,16.81,16.81,16.81,87.61,897620,33,20015,-75
2020-07-20 05:56:45,16.89,16.89,16.89,87.47,895832,33,19944,-74
2020-07-20 05:57:36,16.90,16.90,16.90,87.37,897608,32,20011,-75
2020-07-20 05:58:27,16.86,16.86,16.86,87.47,901644,32,19936,-75
2020-07-20 05:59:18,16.94,16.94,16.94,86.78,897539,33,19960,-75
2020-07-20 06:00:08,16.92,16.92,16.92,87.05,895651,33,19979,-75
2020-07-20 06:00:59,16.96,16.96,16.96,86.41,894390,33,19957,-76
2020-07-20 06:01:50,17.00,17.00,17.00,86.01,898640,33,19963,-74
2020-07-20 06:02:40,17.01,17.01,17.01,85.81,896219,33,19944,-75
2020-07-20 06:03:31,17.05,17.05,17.05,85.52,898814,33,19941,-75
2020-07-20 06:04:21,17.06,17.06,17.06,85.74,898912,33,19968,-76
2020-07-20 06:05:12,17.09,17.09,17.09,85.68,896689,33,19975,-76
2020-07-20 06:06:03,17.09,17.09,17.09,85.78,897458,33,19958,-75
2020-07-20 06:06:53,17.15,17.15,17.15,85.51,898809,33,19939,-76
2020-07-20 06:07:44,17.12,17.12,17.12,85.72,898418,33,19944,-75
2020-07-20 06:08:36,17.20,17.20,17.20,85.31,901623,32,19940,-76
2020-07-20 06:09:26,17.22,17.22,17.22,85.11,900589,32,19963,-75
2020-07-20 06:10:17,17.23,17.23,17.23,85.27,899899,32,19959,-75
2020-07-20 06:11:07,17.27,17.27,17.27,85.30,900865,32,19968,-75
2020-07-20 06:11:58,17.25,17.25,17.25,85.64,901248,33,19963,-76
2020-07-20 06:12:49,17.30,17.30,17.30,85.53,898687,33,19960,-76
2020-07-20 06:13:40,17.35,17.35,17.35,85.15,894671,33,20396,-75
2020-07-20 06:14:31,17.46,17.46,17.46,84.70,892196,33,19992,-76
2020-07-20 06:15:21,17.51,17.51,17.51,84.66,891497,33,19941,-76
2020-07-20 06:16:12,17.56,17.56,17.56,85.01,896843,33,19956,-76
2020-07-20 06:17:02,17.58,17.58,17.58,84.71,899843,32,19940,-75
2020-07-20 06:17:53,17.61,17.61,17.61,84.93,901492,32,20003,-76
2020-07-20 06:18:44,17.65,17.65,17.65,84.45,901883,32,19978,-76
2020-07-20 06:19:34,17.70,17.70,17.70,84.13,900439,33,19965,-75
2020-07-20 06:20:26,17.72,17.72,17.72,84.43,901644,32,19943,-75
2020-07-20 06:21:16,17.80,17.80,17.80,83.93,901687,32,19954,-75
2020-07-20 06:22:07,17.86,17.86,17.86,83.31,900606,32,19947,-76
2020-07-20 06:22:58,17.85,17.85,17.85,83.79,898875,33,19970,-75
2020-07-20 06:23:48,17.93,17.93,17.93,83.83,898819,33,19936,-75
2020-07-20 06:24:39,18.00,18.00,18.00,83.47,898818,33,19951,-75
2020-07-20 06:25:29,17.99,17.99,17.99,83.11,901615,32,20028,-75
2020-07-20 06:26:20,18.07,18.07,18.07,82.94,901764,32,19981,-76
2020-07-20 06:27:11,18.12,18.12,18.12,82.90,900693,32,19948,-75
2020-07-20 06:28:02,18.19,18.19,18.19,82.82,901457,32,20328,-76
2020-07-20 06:28:53,18.28,18.28,18.28,82.65,900194,32,19939,-76
2020-07-20 06:29:44,18.35,18.35,18.35,82.82,897365,33,19940,-75
2020-07-20 06:30:34,18.39,18.39,18.39,82.17,898528,33,19944,-75
2020-07-20 06:31:25,18.39,18.39,18.39,82.11,899721,32,19940,-76
2020-07-20 06:32:16,18.44,18.44,18.44,82.22,900663,32,19997,-75
2020-07-20 06:33:07,18.53,18.53,18.53,82.04,898666,33,19936,-75
2020-07-20 06:33:57,18.57,18.57,18.57,82.33,898482,33,19956,-76
2020-07-20 06:34:48,18.64,18.64,18.64,82.04,898636,33,20026,-75
2020-07-20 06:35:39,18.72,18.72,18.72,80.58,898612,33,19990,-75
2020-07-20 06:36:29,18.79,18.79,18.79,80.74,901571,32,20286,-75
2020-07-20 06:37:20,18.81,18.81,18.81,nan,901733,32,20405,-77
2020-07-20 06:38:10,18.82,18.82,18.82,80.34,900628,32,19952,-75
2020-07-20 06:39:01,18.90,18.90,18.90,78.79,898671,33,20335,-75
2020-07-20 06:39:52,18.92,18.92,18.92,78.46,899704,32,20059,-75
2020-07-20 06:40:42,18.92,18.92,18.92,79.79,901564,32,19974,-75
2020-07-20 06:41:33,19.01,19.01,19.01,79.53,900552,32,20293,-75
2020-07-20 06:42:23,19.05,19.05,19.05,79.55,901798,32,20305,-76
2020-07-20 06:43:14,19.06,19.06,19.06,79.37,901632,32,19977,-75
2020-07-20 06:44:05,19.08,19.08,19.08,79.14,900162,32,19971,-75
2020-07-20 06:44:56,19.10,19.10,19.10,79.88,900446,32,19950,-75
2020-07-20 06:45:46,19.13,19.13,19.13,79.04,899660,32,19983,-74
2020-07-20 06:46:37,19.09,19.09,19.09,79.55,900769,32,19990,-75
2020-07-20 06:47:28,18.99,18.99,18.99,79.70,901255,33,19943,-75
2020-07-20 06:48:18,18.81,18.81,18.81,79.13,901698,32,20326,-76
2020-07-20 06:49:09,19.07,19.07,19.07,79.18,900186,32,19948,-76
2020-07-20 06:50:00,19.07,19.07,19.07,79.16,900363,32,19940,-74
2020-07-20 06:50:50,19.03,19.03,19.03,79.83,901625,32,19945,-75
2020-07-20 06:51:43,19.06,19.06,19.06,80.55,900645,32,19947,-75
2020-07-20 06:52:33,19.04,19.04,19.04,80.62,901638,32,19936,-74
2020-07-20 06:53:24,19.02,19.02,19.02,81.14,901736,32,20329,-74
2020-07-20 06:54:15,19.05,19.05,19.05,81.14,900161,32,19985,-74
2020-07-20 06:55:06,19.10,19.10,19.10,81.74,898184,33,20318,-74
2020-07-20 06:55:57,19.18,19.18,19.18,81.43,898502,33,20393,-74
2020-07-20 06:56:47,19.23,19.23,19.23,80.96,898662,33,19936,-75
2020-07-20 06:57:38,19.28,19.28,19.28,79.73,901107,33,19936,-75
2020-07-20 06:58:28,19.31,19.31,19.31,79.86,901321,33,20055,-75
2020-07-20 06:59:19,19.40,19.40,19.40,80.58,900522,32,19939,-76
2020-07-20 07:00:11,19.44,19.44,19.44,80.30,901520,32,20038,-75
2020-07-20 07:01:02,19.54,19.54,19.54,79.38,901657,32,19947,-75
2020-07-20 07:01:52,19.56,19.56,19.56,78.85,900438,32,19940,-75
2020-07-20 07:02:43,19.62,19.62,19.62,78.99,901714,32,19977,-75
2020-07-20 07:03:34,19.55,19.55,19.55,79.49,900445,32,20349,-76
2020-07-20 07:04:25,19.58,19.58,19.58,79.08,900455,32,20354,-76
2020-07-20 07:05:15,19.68,19.68,19.68,78.14,898557,33,19947,-76
2020-07-20 07:06:06,19.74,19.74,19.74,78.00,898575,33,19955,-75
2020-07-20 07:06:57,19.81,19.81,19.81,78.21,901527,32,20361,-74
2020-07-20 07:07:47,19.88,19.88,19.88,77.96,898334,33,19944,-76
2020-07-20 07:08:38,19.91,19.91,19.91,76.73,897555,33,20262,-75
2020-07-20 07:09:18,19.93,19.93,19.93,76.32,898344,33,20275,-74
2020-07-20 07:10:08,19.98,19.98,19.98,77.30,901608,32,19947,-75
2020-07-20 07:10:59,20.03,20.03,20.03,76.37,898597,33,19940,-74
2020-07-20 07:11:50,20.07,20.07,20.07,75.41,895495,33,19979,-74
2020-07-20 07:12:40,20.13,20.13,20.13,75.83,894546,33,20366,-75
2020-07-20 07:13:31,20.11,20.11,20.11,77.15,895297,33,19936,-74
2020-07-20 07:14:22,20.24,20.24,20.24,76.28,895507,33,19940,-75
2020-07-20 07:15:12,20.22,20.22,20.22,76.03,899722,32,19936,-76
2020-07-20 07:16:03,20.28,20.28,20.28,74.77,901763,32,20313,-77
2020-07-20 07:16:54,20.39,20.39,20.39,74.99,897701,33,19948,-75
2020-07-20 07:17:44,20.42,20.42,20.42,74.41,894228,33,20343,-74
2020-07-20 07:18:35,20.36,20.36,20.36,73.94,896231,33,19962,-76
2020-07-20 07:19:27,20.44,20.44,20.44,75.20,898430,33,20350,-75
2020-07-20 07:20:18,20.50,20.50,20.50,75.30,901410,32,19939,-75
2020-07-20 07:21:08,20.56,20.56,20.56,75.77,901447,32,19962,-75
2020-07-20 07:21:59,20.63,20.63,20.63,76.03,900383,32,19940,-76
2020-07-20 07:22:50,20.70,20.70,20.70,74.44,901565,32,19965,-75
2020-07-20 07:23:41,20.69,20.69,20.69,73.12,901455,32,19956,-75
2020-07-20 07:24:31,20.71,20.71,20.71,72.48,900604,32,20001,-77
2020-07-20 07:25:24,20.76,20.76,20.76,72.59,901184,33,19948,-75
2020-07-20 07:26:15,20.70,20.70,20.70,73.32,901546,32,19935,-76
2020-07-20 07:27:05,20.74,20.74,20.74,72.61,900351,32,20294,-75
2020-07-20 07:27:56,20.79,20.79,20.79,73.71,898216,33,19952,-75
2020-07-20 07:28:47,20.84,20.84,20.84,73.63,895347,33,19955,-75
2020-07-20 07:29:38,20.87,20.87,20.87,71.78,895390,33,20029,-75
2020-07-20 07:30:29,20.90,20.90,20.90,72.47,899683,33,19940,-74
2020-07-20 07:31:19,20.94,20.94,20.94,72.36,901482,33,20034,-75
2020-07-20 07:32:10,21.01,21.01,21.01,72.80,897187,33,19951,-76
2020-07-20 07:33:01,21.01,21.01,21.01,73.82,895558,33,20259,-75
2020-07-20 07:33:51,21.05,21.05,21.05,73.99,897640,33,19984,-74
2020-07-20 07:34:42,21.11,21.11,21.11,72.41,901720,33,19952,-76
2020-07-20 07:35:32,21.17,21.17,21.17,71.97,900516,33,20330,-75
2020-07-20 07:36:23,21.26,21.26,21.26,72.51,900374,32,20019,-74
2020-07-20 07:37:14,21.33,21.33,21.33,72.98,898795,33,19950,-76
2020-07-20 07:38:04,21.36,21.36,21.36,71.78,897399,33,19956,-75
2020-07-20 07:38:55,21.31,21.31,21.31,71.16,897224,33,20287,-76
2020-07-20 07:39:45,21.39,21.39,21.39,71.42,897028,33,19960,-76
2020-07-20 07:40:36,21.37,21.37,21.37,70.22,896008,33,20377,-76
2020-07-20 07:41:27,21.37,21.37,21.37,68.75,895988,33,20346,-75
2020-07-20 07:42:18,21.48,21.48,21.48,67.96,897307,33,19948,-75
2020-07-20 07:43:09,21.57,21.57,21.57,67.84,899331,33,19960,-75
2020-07-20 07:43:59,21.62,21.62,21.62,69.42,898795,33,19970,-76
2020-07-20 07:44:50,21.68,21.68,21.68,69.36,902189,32,19940,-76
2020-07-20 07:45:41,21.68,21.68,21.68,68.54,901773,33,19986,-76
2020-07-20 07:46:31,21.71,21.71,21.71,68.90,901101,32,20380,-76
2020-07-20 07:47:22,21.75,21.75,21.75,69.28,899150,33,20324,-76
2020-07-20 07:48:12,21.57,21.57,21.57,67.52,900095,32,19999,-76
2020-07-20 07:49:03,21.68,21.68,21.68,68.13,899028,33,19974,-76
2020-07-20 07:49:54,21.72,21.72,21.72,66.95,894923,33,20346,-76
2020-07-20 07:50:44,21.64,21.64,21.64,68.42,895878,33,19952,-76
2020-07-20 07:51:35,21.57,21.57,21.57,67.85,895300,33,19952,-76
2020-07-20 07:52:27,21.50,21.50,21.50,67.24,895946,33,19944,-76
2020-07-20 07:53:17,21.68,21.68,21.68,67.97,896738,33,19964,-76
2020-07-20 07:54:08,21.75,21.75,21.75,66.98,898656,33,19951,-76
2020-07-20 07:54:58,21.87,21.87,21.87,67.21,902070,32,19948,-75
2020-07-20 07:55:49,21.85,21.85,21.85,66.04,901963,32,20002,-75
2020-07-20 07:56:40,21.94,21.94,21.94,66.27,901149,32,19977,-75
2020-07-20 07:57:30,21.87,21.87,21.87,66.70,900669,33,19944,-75
2020-07-20 07:58:21,21.87,21.87,21.87,69.15,899206,33,19940,-77
2020-07-20 07:59:11,21.79,21.79,21.79,67.26,900824,33,19983,-74
2020-07-20 08:00:02,21.86,21.86,21.86,67.13,898602,33,19940,-76
2020-07-20 08:00:53,22.03,22.03,22.03,67.12,898617,33,19936,-76
2020-07-20 08:01:44,22.14,22.14,22.14,66.77,900232,32,19936,-75
2020-07-20 08:02:35,21.83,21.83,21.83,68.58,901155,32,20340,-76
2020-07-20 08:03:25,21.57,21.57,21.57,67.28,898987,33,20227,-75
2020-07-20 08:04:16,21.75,21.75,21.75,66.91,902017,32,20274,-76
2020-07-20 08:05:07,21.85,21.85,21.85,67.69,902258,32,19944,-77
2020-07-20 08:05:57,21.83,21.83,21.83,68.06,900949,32,20367,-76
2020-07-20 08:06:48,21.84,21.84,21.84,68.36,897846,33,20267,-75
2020-07-20 08:07:39,21.83,21.83,21.83,67.82,898935,33,19958,-75
2020-07-20 08:08:30,21.83,21.83,21.83,67.65,895434,33,20380,-76
2020-07-20 08:09:20,21.83,21.83,21.83,69.19,894727,33,19960,-75
2020-07-20 08:10:11,21.80,21.80,21.80,69.43,895162,33,20019,-76
2020-07-20 08:11:02,21.93,21.93,21.93,67.75,895519,33,20000,-76
2020-07-20 08:11:52,21.80,21.80,21.80,67.82,895672,33,19979,-77
2020-07-20 08:12:43,21.72,21.72,21.72,67.29,897221,33,19944,-77
2020-07-20 08:13:34,21.64,21.64,21.64,67.44,901951,32,19943,-75
2020-07-20 08:14:25,21.81,21.81,21.81,68.28,901993,32,19971,-76
2020-07-20 08:15:15,21.81,21.81,21.81,68.58,900649,32,19940,-76
2020-07-20 08:16:06,21.47,21.47,21.47,67.73,897909,33,19940,-76
2020-07-20 08:16:57,21.92,21.92,21.92,67.45,899051,33,19935,-76
2020-07-20 08:17:47,21.91,21.91,21.91,67.30,898729,33,20319,-76
2020-07-20 08:18:42,22.04,22.04,22.04,66.01,901044,32,19943,-76
2020-07-20 08:19:40,22.16,22.16,22.16,65.97,900622,32,19996,-76
2020-07-20 08:20:41,22.14,22.14,22.14,66.72,896182,33,19966,-76
2020-07-20 08:21:45,22.13,22.13,22.13,68.31,895852,33,19974,-75
2020-07-20 08:22:28,22.22,22.22,22.22,67.17,898669,33,19978,-76
2020-07-20 08:23:32,22.34,22.34,22.34,67.27,895842,33,19936,-77
2020-07-20 08:24:07,22.34,22.34,22.34,65.14,893894,33,20374,-75
2020-07-20 08:25:01,22.37,22.37,22.37,64.72,894690,33,19940,-75
2020-07-20 08:25:59,22.43,22.43,22.43,64.59,895825,33,20335,-76
2020-07-20 08:26:30,22.50,22.50,22.50,65.01,895570,33,20011,-76
2020-07-20 08:27:11,22.56,22.56,22.56,65.75,895677,33,20344,-76
2020-07-20 08:27:51,22.63,22.63,22.63,66.76,889697,33,19941,-75
2020-07-20 08:28:31,22.57,22.57,22.57,66.66,886791,33,20347,-76
2020-07-20 08:29:03,22.62,22.62,22.62,66.93,886936,33,20041,-75
2020-07-20 08:29:43,22.48,22.48,22.48,66.25,897393,33,19947,-76
2020-07-20 08:30:23,22.22,22.22,22.22,66.48,895935,33,19963,-76
2020-07-20 08:31:03,22.23,22.23,22.23,67.79,895949,33,19952,-75
2020-07-20 08:31:43,22.41,22.41,22.41,65.89,895809,33,20379,-74
2020-07-20 08:32:23,22.55,22.55,22.55,66.52,899059,32,19994,-76
2020-07-20 08:33:03,22.38,22.38,22.38,66.24,895853,33,19952,-76
2020-07-20 08:33:43,22.15,22.15,22.15,66.23,895882,33,19951,-75
2020-07-20 08:34:15,22.13,22.13,22.13,65.75,889806,33,20369,-76
2020-07-20 08:34:55,22.23,22.23,22.23,65.12,894069,33,19975,-77
2020-07-20 08:35:35,22.17,22.17,22.17,65.52,892622,33,20351,-75
2020-07-20 08:36:15,22.19,22.19,22.19,66.83,891959,33,19956,-76
2020-07-20 08:36:55,22.37,22.37,22.37,65.82,892565,33,20040,-76
2020-07-20 08:37:33,22.53,22.53,22.53,67.46,895716,33,20040,-76
2020-07-20 08:38:04,22.68,22.68,22.68,66.08,895227,33,19963,-75
2020-07-20 08:39:05,22.87,22.87,22.87,63.88,892855,33,19937,-76
2020-07-20 08:39:45,22.93,22.93,22.93,63.89,893034,33,20316,-76
2020-07-20 08:40:52,22.84,22.84,22.84,64.58,899782,33,19951,-76
2020-07-20 08:41:33,23.10,23.10,23.10,65.04,900174,32,20007,-76
2020-07-20 08:42:13,23.21,23.21,23.21,63.87,902046,32,20005,-76
2020-07-20 08:42:53,23.29,23.29,23.29,63.40,898856,33,19956,-76
2020-07-20 08:43:25,23.26,23.26,23.26,64.12,895768,33,19953,-76
2020-07-20 08:44:05,23.23,23.23,23.23,65.72,895414,33,19950,-75
2020-07-20 08:44:45,23.19,23.19,23.19,65.62,900994,32,19944,-75
2020-07-20 08:45:25,23.12,23.12,23.12,65.26,893064,33,19948,-78
2020-07-20 08:45:57,22.86,22.86,22.86,64.46,895953,33,19994,-77
2020-07-20 08:46:37,22.48,22.48,22.48,64.04,892459,33,20352,-76
2020-07-20 08:47:15,22.64,22.64,22.64,64.18,895009,33,19978,-76
2020-07-20 08:47:55,22.72,22.72,22.72,65.57,893085,33,19982,-76
2020-07-20 08:48:58,22.65,22.65,22.65,66.07,898619,33,19956,-77
2020-07-20 08:49:38,22.67,22.67,22.67,64.04,896975,33,20057,-75
2020-07-20 08:50:18,22.70,22.70,22.70,63.89,901939,32,19999,-76
2020-07-20 08:50:58,22.84,22.84,22.84,64.07,898898,33,19940,-75
2020-07-20 08:51:38,22.95,22.95,22.95,63.19,895226,33,19960,-75
2020-07-20 08:52:16,23.03,23.03,23.03,62.94,892994,33,20262,-76
2020-07-20 08:52:56,23.02,23.02,23.02,63.12,895926,33,20294,-75
2020-07-20 08:53:31,23.00,23.00,23.00,66.26,901261,32,20251,-77
2020-07-20 08:54:13,22.88,22.88,22.88,64.22,899009,32,20070,-77
2020-07-20 08:54:53,22.77,22.77,22.77,64.17,899216,32,20407,-77
2020-07-20 08:55:33,22.85,22.85,22.85,65.21,896172,33,20366,-77
2020-07-20 08:56:13,22.77,22.77,22.77,63.43,898877,33,19944,-75
2020-07-20 08:57:17,22.85,22.85,22.85,63.77,889548,33,19984,-75
2020-07-20 08:57:49,23.08,23.08,23.08,63.76,894140,33,20015,-76
2020-07-20 08:58:30,23.32,23.32,23.32,62.89,896828,32,19948,-76
2020-07-20 08:59:10,23.37,23.37,23.37,61.66,901515,33,20023,-76
2020-07-20 08:59:50,23.50,23.50,23.50,61.94,898867,33,20022,-76
2020-07-20 09:00:30,23.60,23.60,23.60,61.67,898843,33,19959,-76
2020-07-20 09:01:10,23.66,23.66,23.66,60.99,898569,33,19975,-75
2020-07-20 09:01:50,23.70,23.70,23.70,60.73,895804,33,19949,-76
2020-07-20 09:02:41,23.75,23.75,23.75,61.46,898640,33,19932,-76
2020-07-20 09:03:21,23.69,23.69,23.69,62.94,898916,33,19948,-76
2020-07-20 09:03:59,23.60,23.60,23.60,63.86,898785,33,19944,-76
2020-07-20 09:04:39,23.68,23.68,23.68,64.12,898860,33,19979,-76
2020-07-20 09:05:38,23.67,23.67,23.67,63.83,899014,33,19967,-74
2020-07-20 09:06:18,23.61,23.61,23.61,61.42,899119,32,19962,-75
2020-07-20 09:06:58,23.46,23.46,23.46,62.17,898873,33,19970,-75
2020-07-20 09:07:38,23.47,23.47,23.47,63.37,898598,33,19940,-75
2020-07-20 09:08:18,23.63,23.63,23.63,61.51,898850,33,19948,-75
2020-07-20 09:09:17,23.64,23.64,23.64,63.13,895841,33,20007,-75
2020-07-20 09:10:19,23.81,23.81,23.81,63.32,898038,33,19936,-75
2020-07-20 09:10:59,23.94,23.94,23.94,62.85,901954,32,20038,-75
2020-07-20 09:11:56,24.03,24.03,24.03,60.15,898327,33,19944,-75
2020-07-20 09:12:39,24.16,24.16,24.16,60.26,898669,33,19998,-75
2020-07-20 09:13:38,24.22,24.22,24.22,62.03,898883,33,20370,-75
2020-07-20 09:14:35,24.36,24.36,24.36,59.67,899655,33,19951,-75
2020-07-20 09:15:09,24.49,24.49,24.49,59.53,899681,32,19936,-75
2020-07-20 09:16:03,24.58,24.58,24.58,59.26,901860,32,19974,-76
2020-07-20 09:16:35,24.48,24.48,24.48,59.83,901978,32,20063,-75
2020-07-20 09:17:15,24.60,24.60,24.60,62.22,898736,33,19940,-75
2020-07-20 09:17:47,24.57,24.57,24.57,62.53,898630,33,19952,-76
2020-07-20 09:18:42,24.38,24.38,24.38,61.90,897564,33,20016,-75
2020-07-20 09:19:39,24.42,24.42,24.42,60.77,898875,33,19947,-75
2020-07-20 09:20:34,24.24,24.24,24.24,60.26,897919,33,20373,-74
2020-07-20 09:21:15,24.14,24.14,24.14,59.79,901899,32,19936,-75
2020-07-20 09:21:53,24.31,24.31,24.31,60.26,898756,33,19956,-75
2020-07-20 09:22:55,24.29,24.29,24.29,60.90,898672,33,19940,-75
2020-07-20 09:23:35,24.37,24.37,24.37,61.12,896193,33,19940,-75
2020-07-20 09:24:15,23.89,23.89,23.89,60.55,895771,33,19958,-75
2020-07-20 09:24:55,24.01,24.01,24.01,61.28,895805,33,19936,-76
2020-07-20 09:25:49,24.12,24.12,24.12,60.59,892667,33,19941,-75
2020-07-20 09:26:21,24.18,24.18,24.18,61.67,898507,33,20028,-74
2020-07-20 09:27:15,24.24,24.24,24.24,59.83,898778,33,19948,-75
2020-07-20 09:28:11,24.16,24.16,24.16,60.79,901832,32,19970,-76
2020-07-20 09:28:52,24.29,24.29,24.29,60.94,901948,32,19940,-78
2020-07-20 09:29:32,24.25,24.25,24.25,59.23,898110,33,19955,-75
2020-07-20 09:30:12,24.03,24.03,24.03,58.98,892658,33,19964,-76
2020-07-20 09:31:04,24.05,24.05,24.05,59.85,886753,33,19937,-76
2020-07-20 09:31:44,24.10,24.10,24.10,61.22,892689,33,20351,-75
2020-07-20 09:32:24,24.10,24.10,24.10,59.93,895890,33,19998,-75
2020-07-20 09:33:02,24.22,24.22,24.22,60.84,898672,33,19936,-76
2020-07-20 09:33:36,24.25,24.25,24.25,61.18,895548,33,19948,-76
2020-07-20 09:34:31,24.35,24.35,24.35,60.14,893310,33,19936,-75
2020-07-20 09:35:11,24.53,24.53,24.53,58.15,898902,33,19960,-75
2020-07-20 09:36:06,24.67,24.67,24.67,60.83,898742,33,19959,-75
2020-07-20 09:36:49,24.68,24.68,24.68,61.46,898826,33,19936,-76
2020-07-20 09:37:29,24.77,24.77,24.77,59.34,898849,33,19946,-75
2020-07-20 09:38:31,24.96,24.96,24.96,57.13,899116,32,19944,-76
2020-07-20 09:39:27,24.92,24.92,24.92,57.73,901867,32,20358,-76
2020-07-20 09:40:07,24.93,24.93,24.93,57.60,901371,33,19967,-75
2020-07-20 09:40:38,24.89,24.89,24.89,57.24,898352,33,19959,-75
2020-07-20 09:41:09,25.15,25.15,25.15,56.49,898872,33,19944,-76
2020-07-20 09:42:03,25.20,25.20,25.20,57.64,898788,33,20334,-75
2020-07-20 09:42:59,25.24,25.24,25.24,56.94,901353,32,20297,-76
2020-07-20 09:43:30,25.32,25.32,25.32,57.10,898653,33,19956,-76
2020-07-20 09:44:10,25.15,25.15,25.15,57.13,895590,33,20390,-76
2020-07-20 09:44:50,25.38,25.38,25.38,58.07,895861,33,19940,-75
2020-07-20 09:45:30,25.45,25.45,25.45,55.11,897434,33,19955,-75
2020-07-20 09:46:04,25.40,25.40,25.40,58.61,895497,33,19959,-75
2020-07-20 09:46:57,25.48,25.48,25.48,56.11,896472,33,19940,-76
2020-07-20 09:47:48,25.55,25.55,25.55,56.51,898520,33,20001,-77
2020-07-20 09:48:26,25.24,25.24,25.24,57.07,900453,32,20366,-76
2020-07-20 09:49:06,24.90,24.90,24.90,56.16,901426,32,19962,-75
2020-07-20 09:49:46,24.82,24.82,24.82,56.91,895737,33,20313,-77
2020-07-20 09:50:38,24.89,24.89,24.89,58.11,895603,33,19940,-75
2020-07-20 09:51:38,24.91,24.91,24.91,56.55,895884,33,19936,-75
2020-07-20 09:52:34,25.00,25.00,25.00,56.57,901112,32,19958,-75
2020-07-20 09:53:14,24.99,24.99,24.99,55.79,899561,32,19959,-75
2020-07-20 09:53:54,24.55,24.55,24.55,57.57,898531,33,20306,-75
2020-07-20 09:54:34,24.82,24.82,24.82,56.78,895515,33,20254,-74
2020-07-20 09:55:30,24.82,24.82,24.82,56.99,895535,33,19964,-74
2020-07-20 09:56:29,24.91,24.91,24.91,55.91,899250,32,19959,-76
2020-07-20 09:57:09,24.94,24.94,24.94,56.51,899258,32,20376,-76
2020-07-20 09:57:41,24.66,24.66,24.66,58.23,898560,33,20314,-75
2020-07-20 09:58:21,24.87,24.87,24.87,58.36,899079,32,19996,-76
2020-07-20 09:59:11,25.06,25.06,25.06,58.81,895785,33,20331,-76
2020-07-20 10:00:02,25.22,25.22,25.22,56.78,892162,33,19988,-76
2020-07-20 10:00:58,25.36,25.36,25.36,54.72,894946,33,19999,-74
2020-07-20 10:01:30,25.22,25.22,25.22,58.09,900323,32,19951,-75
2020-07-20 10:02:24,25.15,25.15,25.15,56.72,901651,32,19940,-75
2020-07-20 10:03:18,25.37,25.37,25.37,57.27,898829,33,20323,-75
2020-07-20 10:03:49,25.08,25.08,25.08,58.61,898797,33,19947,-76
2020-07-20 10:04:42,25.17,25.17,25.17,56.48,901705,32,20025,-76
2020-07-20 10:05:35,25.30,25.30,25.30,56.84,898605,33,19939,-75
2020-07-20 10:06:07,25.57,25.57,25.57,57.43,897120,33,20337,-76
2020-07-20 10:07:03,24.98,24.98,24.98,57.54,898581,33,19989,-74
2020-07-20 10:07:43,25.02,25.02,25.02,59.88,898415,33,19990,-75
2020-07-20 10:08:37,25.02,25.02,25.02,57.55,895041,33,20032,-75
2020-07-20 10:09:27,25.11,25.11,25.11,58.05,895457,33,19944,-75
2020-07-20 10:09:58,25.52,25.52,25.52,56.56,893940,33,20300,-75
2020-07-20 10:10:38,25.55,25.55,25.55,57.11,895744,33,19963,-75
2020-07-20 10:11:41,25.23,25.23,25.23,56.77,892767,33,19952,-74
2020-07-20 10:12:21,25.32,25.32,25.32,55.04,898394,33,20350,-74
2020-07-20 10:13:22,25.49,25.49,25.49,55.39,895566,33,19956,-75
2020-07-20 10:14:17,25.32,25.32,25.32,56.55,895752,33,20331,-75
2020-07-20 10:14:57,25.33,25.33,25.33,55.36,900845,32,19939,-76
2020-07-20 10:15:37,25.27,25.27,25.27,55.23,898675,33,19936,-74
2020-07-20 10:16:17,25.25,25.25,25.25,52.37,898691,33,19956,-74
2020-07-20 10:17:22,24.84,24.84,24.84,53.77,898578,33,20287,-74
2020-07-20 10:17:52,24.74,24.74,24.74,55.06,899939,32,20354,-74
2020-07-20 10:18:33,25.16,25.16,25.16,54.29,901426,33,19940,-76
2020-07-20 10:19:13,25.42,25.42,25.42,54.31,901800,32,19992,-75
2020-07-20 10:19:53,25.72,25.72,25.72,55.11,895426,33,19975,-75
2020-07-20 10:20:33,25.78,25.78,25.78,55.03,895615,33,19975,-76
2020-07-20 10:21:13,25.62,25.62,25.62,53.59,895590,33,19974,-75
2020-07-20 10:22:15,25.82,25.82,25.82,53.40,898556,33,19951,-75
2020-07-20 10:22:47,25.95,25.95,25.95,52.25,900559,32,20350,-75
2020-07-20 10:23:27,25.63,25.63,25.63,54.86,901584,32,19951,-74
2020-07-20 10:24:07,25.80,25.80,25.80,56.18,898572,33,20294,-75
2020-07-20 10:25:07,25.64,25.64,25.64,57.03,896635,33,19948,-75
2020-07-20 10:25:39,25.83,25.83,25.83,53.47,896334,33,19979,-76
2020-07-20 10:26:19,25.94,25.94,25.94,51.47,898709,33,19940,-73
2020-07-20 10:26:59,25.92,25.92,25.92,51.91,898714,33,19954,-75
2020-07-20 10:27:39,25.76,25.76,25.76,52.99,898687,33,19967,-77
2020-07-20 10:28:19,25.51,25.51,25.51,50.32,895657,33,19951,-74
2020-07-20 10:29:28,25.40,25.40,25.40,52.80,895689,33,19944,-75
2020-07-20 10:30:09,25.22,25.22,25.22,52.14,899485,32,20007,-75
2020-07-20 10:30:49,25.25,25.25,25.25,52.53,895455,33,19956,-74
2020-07-20 10:31:29,25.50,25.50,25.50,52.81,892591,33,19957,-74
2020-07-20 10:32:09,25.71,25.71,25.71,53.85,889604,33,19959,-75
2020-07-20 10:32:41,25.56,25.56,25.56,53.07,892548,33,19936,-75
2020-07-20 10:33:21,25.56,25.56,25.56,53.22,896697,33,20362,-75
2020-07-20 10:34:01,25.71,25.71,25.71,50.91,900570,33,19958,-75
2020-07-20 10:34:41,26.00,26.00,26.00,50.86,898764,33,19986,-75
2020-07-20 10:35:21,26.17,26.17,26.17,49.96,898607,33,20302,-74
2020-07-20 10:36:02,26.18,26.18,26.18,50.03,898727,33,19940,-77
2020-07-20 10:36:42,25.99,25.99,25.99,51.27,898628,33,19936,-75
2020-07-20 10:37:13,25.95,25.95,25.95,50.63,898462,33,20011,-75
2020-07-20 10:37:53,25.59,25.59,25.59,50.29,898554,33,19944,-76
2020-07-20 10:38:51,25.39,25.39,25.39,51.61,898609,33,19944,-75
2020-07-20 10:39:32,25.44,25.44,25.44,51.96,900547,33,19974,-75
2020-07-20 10:40:12,25.53,25.53,25.53,52.56,898571,33,20354,-75
2020-07-20 10:40:52,25.63,25.63,25.63,52.85,898803,33,20371,-76
2020-07-20 10:41:32,25.73,25.73,25.73,53.17,852231,33,1522402,-76
2020-07-20 10:42:12,25.52,25.52,25.52,53.26,898594,33,19948,-75
2020-07-20 10:42:50,25.40,25.40,25.40,54.07,898654,33,19990,-75
2020-07-20 10:43:30,25.34,25.34,25.34,55.23,892792,33,19952,-75
2020-07-20 10:44:10,25.22,25.22,25.22,53.91,892613,33,19940,-75
2020-07-20 10:44:50,25.45,25.45,25.45,55.38,889857,33,19938,-76
2020-07-20 10:45:30,25.56,25.56,25.56,52.91,898449,33,20382,-74
2020-07-20 10:46:10,25.76,25.76,25.76,52.37,895424,33,20047,-75
2020-07-20 10:46:42,25.68,25.68,25.68,52.05,898690,33,20365,-76
2020-07-20 10:47:22,25.41,25.41,25.41,52.87,895701,33,19944,-76
2020-07-20 10:48:12,25.24,25.24,25.24,52.83,893113,33,19948,-75
2020-07-20 10:48:53,25.24,25.24,25.24,55.11,895607,33,20019,-76
2020-07-20 10:49:33,25.38,25.38,25.38,55.00,901635,32,19962,-77
2020-07-20 10:50:13,25.40,25.40,25.40,52.55,895370,33,20004,-75
2020-07-20 10:50:53,25.47,25.47,25.47,53.66,892591,33,19996,-77
2020-07-20 10:51:33,25.25,25.25,25.25,53.46,892529,33,19985,-75
2020-07-20 10:52:40,25.45,25.45,25.45,51.59,898478,33,19947,-76
2020-07-20 10:53:46,25.27,25.27,25.27,53.33,895019,33,20279,-76
2020-07-20 10:54:27,25.64,25.64,25.64,50.70,895366,33,19954,-76
2020-07-20 10:55:32,25.72,25.72,25.72,52.47,893922,33,19944,-76
2020-07-20 10:56:23,25.71,25.71,25.71,52.65,896873,33,20003,-76
2020-07-20 10:57:03,26.04,26.04,26.04,51.73,898408,33,19951,-76
2020-07-20 10:57:53,26.24,26.24,26.24,53.01,898345,33,20256,-76
2020-07-20 10:58:34,26.15,26.15,26.15,53.93,900826,32,19986,-75
2020-07-20 10:59:14,25.60,25.60,25.60,52.82,895582,33,19983,-74
2020-07-20 10:59:54,25.83,25.83,25.83,51.44,898019,33,19935,-75
2020-07-20 11:00:34,25.64,25.64,25.64,53.42,895626,33,19995,-74
2020-07-20 11:01:14,25.55,25.55,25.55,50.57,901658,32,20376,-75
2020-07-20 11:02:05,25.62,25.62,25.62,49.67,895553,33,20027,-74
2020-07-20 11:02:45,25.72,25.72,25.72,51.25,898575,33,19960,-75
2020-07-20 11:03:25,25.69,25.69,25.69,50.12,892144,33,20292,-74
2020-07-20 11:04:05,26.05,26.05,26.05,47.74,891870,33,20340,-75
2020-07-20 11:04:45,25.91,25.91,25.91,49.44,889446,33,20452,-77
2020-07-20 11:05:25,25.87,25.87,25.87,50.03,895280,33,19945,-75
2020-07-20 11:06:05,25.88,25.88,25.88,49.48,895361,33,20011,-75
2020-07-20 11:06:45,26.13,26.13,26.13,47.94,898560,33,19974,-75
2020-07-20 11:07:25,26.35,26.35,26.35,49.84,892448,33,19976,-75
2020-07-20 11:08:05,26.29,26.29,26.29,45.16,895547,33,19936,-75
2020-07-20 11:08:45,26.33,26.33,26.33,44.91,892554,33,20356,-75
2020-07-20 11:09:35,26.44,26.44,26.44,46.31,895516,33,20292,-74
2020-07-20 11:10:44,26.82,26.82,26.82,46.64,889299,33,20328,-74
2020-07-20 11:11:24,27.08,27.08,27.08,45.22,889385,33,20283,-75
2020-07-20 11:12:04,26.90,26.90,26.90,48.00,895934,33,19941,-76
2020-07-20 11:12:42,27.20,27.20,27.20,45.47,898425,33,19978,-76
2020-07-20 11:13:22,26.82,26.82,26.82,46.41,897805,33,19936,-74
2020-07-20 11:14:02,26.67,26.67,26.67,44.97,892320,33,19974,-75
2020-07-20 11:14:42,26.32,26.32,26.32,42.50,892686,33,20027,-77
2020-07-20 11:15:22,25.93,25.93,25.93,42.59,892509,33,19965,-75
2020-07-20 11:16:02,26.14,26.14,26.14,43.22,895311,33,20314,-75
2020-07-20 11:16:42,26.50,26.50,26.50,42.57,892441,33,19963,-75
2020-07-20 11:17:25,27.03,27.03,27.03,45.98,898293,33,20302,-74
2020-07-20 11:18:03,27.37,27.37,27.37,43.33,895116,33,20321,-76
2020-07-20 11:18:43,27.62,27.62,27.62,40.50,895366,33,19940,-77
2020-07-20 11:19:23,27.35,27.35,27.35,43.46,886439,33,19958,-75
2020-07-20 11:20:03,27.50,27.50,27.50,42.35,892053,33,19959,-76
2020-07-20 11:20:37,27.62,27.62,27.62,42.36,892378,33,19952,-74
2020-07-20 11:21:17,27.55,27.55,27.55,42.84,897227,33,19940,-76
2020-07-20 11:21:57,27.67,27.67,27.67,43.25,898373,33,19959,-77
2020-07-20 11:22:37,27.29,27.29,27.29,45.41,894572,33,19940,-75
2020-07-20 11:23:09,27.31,27.31,27.31,46.39,886286,33,19942,-75
2020-07-20 11:23:49,27.34,27.34,27.34,47.59,883125,33,19956,-75
2020-07-20 11:24:29,27.48,27.48,27.48,45.02,888570,33,20058,-76
2020-07-20 11:25:03,27.30,27.30,27.30,45.61,891445,33,19971,-75
2020-07-20 11:25:34,27.45,27.45,27.45,45.31,894804,33,19944,-76
2020-07-20 11:26:05,26.62,26.62,26.62,45.48,893603,33,19957,-76
2020-07-20 11:26:46,26.47,26.47,26.47,46.82,895461,33,19987,-76
2020-07-20 11:27:26,26.38,26.38,26.38,46.66,893174,33,20456,-75
2020-07-20 11:28:06,25.93,25.93,25.93,47.67,889573,33,19953,-74
2020-07-20 11:28:56,25.72,25.72,25.72,47.67,889285,33,19980,-75
2020-07-20 11:29:47,25.98,25.98,25.98,47.56,892506,33,19987,-75
2020-07-20 11:30:27,25.60,25.60,25.60,48.70,892448,33,19995,-75
2020-07-20 11:31:07,26.13,26.13,26.13,48.28,892328,33,20353,-75
2020-07-20 11:32:11,26.52,26.52,26.52,50.82,895395,33,19948,-76
2020-07-20 11:32:51,26.92,26.92,26.92,47.62,895123,33,19991,-78
2020-07-20 11:33:31,26.63,26.63,26.63,48.80,896698,33,19936,-74
2020-07-20 11:34:21,27.21,27.21,27.21,48.17,895260,33,20036,-74
2020-07-20 11:35:02,27.35,27.35,27.35,45.42,895372,33,19987,-76
2020-07-20 11:35:42,27.64,27.64,27.64,47.06,892122,33,20330,-75
2020-07-20 11:36:22,27.55,27.55,27.55,45.84,892141,33,19952,-75
2020-07-20 11:37:02,27.83,27.83,27.83,45.52,895312,33,19972,-76
2020-07-20 11:37:33,27.16,27.16,27.16,45.57,895075,33,19948,-75
2020-07-20 11:38:13,27.35,27.35,27.35,46.01,892195,33,19940,-75
2020-07-20 11:38:53,27.33,27.33,27.33,46.32,892394,33,19979,-75
2020-07-20 11:39:33,27.98,27.98,27.98,45.32,894381,33,19936,-74
2020-07-20 11:40:13,28.07,28.07,28.07,44.71,895422,33,19960,-75
2020-07-20 11:40:53,28.16,28.16,28.16,44.68,892385,33,19955,-75
2020-07-20 11:41:33,27.84,27.84,27.84,44.80,892177,33,20016,-76
2020-07-20 11:42:07,27.35,27.35,27.35,48.05,898317,33,19984,-75
2020-07-20 11:42:39,27.00,27.00,27.00,47.76,892889,33,20330,-75
2020-07-20 11:43:09,26.80,26.80,26.80,47.04,895339,33,20316,-75
2020-07-20 11:43:43,26.65,26.65,26.65,47.70,895239,33,19984,-75
2020-07-20 11:44:15,26.92,26.92,26.92,47.17,892891,33,19952,-75
2020-07-20 11:44:55,27.32,27.32,27.32,45.73,892366,33,19987,-76
2020-07-20 11:45:26,27.09,27.09,27.09,49.32,892406,33,20284,-75
2020-07-20 11:46:06,26.97,26.97,26.97,46.73,890392,33,19956,-75
2020-07-20 11:46:46,26.79,26.79,26.79,46.49,892460,33,19947,-76
2020-07-20 11:47:26,27.01,27.01,27.01,47.04,894456,33,19963,-74
2020-07-20 11:48:06,27.17,27.17,27.17,45.25,895372,33,19982,-75
2020-07-20 11:48:46,27.09,27.09,27.09,46.67,892337,33,19936,-75
2020-07-20 11:49:26,27.52,27.52,27.52,47.55,892328,33,19956,-75
2020-07-20 11:50:06,27.82,27.82,27.82,45.02,889229,33,19940,-76
2020-07-20 11:50:46,28.06,28.06,28.06,47.74,892471,33,19936,-74
2020-07-20 11:51:26,28.24,28.24,28.24,44.75,889429,33,19945,-76
2020-07-20 11:52:06,28.27,28.27,28.27,42.96,895305,33,19975,-75
2020-07-20 11:52:46,28.33,28.33,28.33,45.19,892250,33,19940,-76
2020-07-20 11:53:26,28.49,28.49,28.49,43.46,895299,33,19952,-75
2020-07-20 11:54:06,28.45,28.45,28.45,42.70,898071,33,19948,-75
2020-07-20 11:54:46,28.53,28.53,28.53,43.87,895049,33,19951,-75
2020-07-20 11:55:36,28.85,28.85,28.85,43.55,895107,33,19936,-75
2020-07-20 11:56:17,28.67,28.67,28.67,44.35,895377,33,19936,-76
2020-07-20 11:56:57,28.24,28.24,28.24,45.60,895347,33,19955,-76
2020-07-20 11:57:37,28.14,28.14,28.14,45.09,892137,33,19959,-76
2020-07-20 11:58:17,27.68,27.68,27.68,45.22,892338,33,19982,-76
2020-07-20 11:58:57,27.64,27.64,27.64,44.46,895437,33,19940,-76
2020-07-20 11:59:38,27.15,27.15,27.15,46.79,898382,33,19940,-75
2020-07-20 12:00:24,27.31,27.31,27.31,46.21,892272,33,19951,-77
2020-07-20 12:01:04,27.07,27.07,27.07,47.28,886439,33,19976,-76
2020-07-20 12:01:44,26.72,26.72,26.72,47.70,892274,33,19949,-76
2020-07-20 12:02:24,26.89,26.89,26.89,46.77,895344,33,19982,-78
2020-07-20 12:03:05,26.34,26.34,26.34,48.13,895884,33,20012,-74
2020-07-20 12:03:45,26.03,26.03,26.03,48.21,895060,33,19968,-75
2020-07-20 12:04:16,26.43,26.43,26.43,48.05,895341,33,19940,-75
2020-07-20 12:04:56,26.75,26.75,26.75,46.62,891462,33,19952,-75
2020-07-20 12:05:36,27.11,27.11,27.11,45.86,893265,33,19936,-75
2020-07-20 12:06:07,27.70,27.70,27.70,45.84,889292,33,19992,-76
2020-07-20 12:06:48,27.65,27.65,27.65,45.33,891512,33,20331,-74
2020-07-20 12:07:28,27.76,27.76,27.76,45.38,894224,33,20339,-76
2020-07-20 12:08:18,28.08,28.08,28.08,46.57,892176,33,20391,-75
2020-07-20 12:08:49,28.35,28.35,28.35,44.37,895483,33,19964,-75
2020-07-20 12:09:29,28.34,28.34,28.34,45.52,892376,33,19958,-74
2020-07-20 12:10:09,28.41,28.41,28.41,45.94,895203,33,20322,-76
2020-07-20 12:10:49,28.63,28.63,28.63,42.89,892330,33,19963,-75
2020-07-20 12:11:29,29.11,29.11,29.11,42.77,892358,33,19948,-76
2020-07-20 12:12:09,28.50,28.50,28.50,43.88,892317,33,19972,-75
2020-07-20 12:12:49,28.58,28.58,28.58,46.15,895238,33,19964,-75
2020-07-20 12:13:29,29.17,29.17,29.17,43.22,898347,33,19967,-75
2020-07-20 12:14:09,29.55,29.55,29.55,42.03,898529,33,19951,-75
2020-07-20 12:15:17,29.33,29.33,29.33,43.79,898423,33,19962,-75
2020-07-20 12:15:58,29.29,29.29,29.29,44.71,898394,33,19952,-77
2020-07-20 12:16:38,29.07,29.07,29.07,44.33,897060,33,19936,-76
2020-07-20 12:17:18,29.01,29.01,29.01,43.27,895273,33,20418,-76
2020-07-20 12:17:58,29.96,29.96,29.96,41.74,892180,33,19941,-77
2020-07-20 12:18:38,30.24,30.24,30.24,42.21,889083,33,19945,-75
2020-07-20 12:19:18,30.76,30.76,30.76,41.17,895404,33,20006,-76
2020-07-20 12:19:56,29.89,29.89,29.89,40.33,898631,33,19940,-76
2020-07-20 12:20:36,29.45,29.45,29.45,42.97,892512,33,19955,-74
2020-07-20 12:21:16,28.37,28.37,28.37,43.02,889323,33,20378,-74
2020-07-20 12:21:56,29.50,29.50,29.50,40.60,895054,33,20278,-73
2020-07-20 12:23:04,29.56,29.56,29.56,40.52,895386,33,19985,-74
2020-07-20 12:23:44,29.24,29.24,29.24,41.23,898766,33,19948,-76
2020-07-20 12:24:24,30.17,30.17,30.17,39.83,897670,33,20326,-75
2020-07-20 12:24:56,30.46,30.46,30.46,41.01,899041,33,20014,-73
2020-07-20 12:25:30,29.65,29.65,29.65,43.35,898707,33,19936,-74
2020-07-20 12:26:38,29.49,29.49,29.49,40.80,895449,33,19951,-73
2020-07-20 12:27:24,29.78,29.78,29.78,42.19,895505,33,19991,-74
2020-07-20 12:28:33,30.10,30.10,30.10,41.22,900488,32,19995,-74
2020-07-20 12:29:14,29.60,29.60,29.60,42.03,899135,33,19936,-73
2020-07-20 12:30:20,28.13,28.13,28.13,44.29,895898,33,20508,-73
2020-07-20 12:30:51,28.68,28.68,28.68,44.30,897686,33,19957,-73
2020-07-20 12:31:32,29.70,29.70,29.70,39.95,895873,33,20323,-74
2020-07-20 12:32:06,29.57,29.57,29.57,41.19,895886,33,19944,-73
2020-07-20 12:32:46,30.27,30.27,30.27,41.10,896012,33,19975,-73
2020-07-20 12:33:30,30.54,30.54,30.54,41.72,900930,32,19999,-75
2020-07-20 12:34:10,30.67,30.67,30.67,39.56,902088,32,19936,-75
2020-07-20 12:34:50,30.23,30.23,30.23,40.77,898955,33,20015,-77
2020-07-20 12:35:30,29.60,29.60,29.60,39.77,895786,33,19940,-75
2020-07-20 12:36:10,29.85,29.85,29.85,39.59,896068,33,19956,-75
2020-07-20 12:36:50,29.31,29.31,29.31,38.34,889937,33,19945,-77
2020-07-20 12:37:30,29.07,29.07,29.07,39.01,889745,33,20079,-75
2020-07-20 12:38:10,29.15,29.15,29.15,38.62,892425,33,20036,-75
2020-07-20 12:38:44,29.71,29.71,29.71,40.34,895883,33,20342,-74
2020-07-20 12:39:24,29.74,29.74,29.74,38.74,894795,33,19941,-76
2020-07-20 12:40:05,29.46,29.46,29.46,41.36,896398,33,19966,-74
2020-07-20 12:40:45,29.66,29.66,29.66,38.45,898122,33,19937,-73
2020-07-20 12:41:35,29.53,29.53,29.53,38.38,895928,33,19991,-76
2020-07-20 12:42:16,30.28,30.28,30.28,40.35,895863,33,19940,-74
2020-07-20 12:42:54,30.08,30.08,30.08,40.82,895590,33,19948,-74
2020-07-20 12:43:44,30.44,30.44,30.44,38.52,893465,33,19951,-75
2020-07-20 12:44:24,29.97,29.97,29.97,37.61,895460,33,20310,-74
2020-07-20 12:45:04,30.82,30.82,30.82,36.24,898875,33,19960,-76
2020-07-20 12:45:36,30.34,30.34,30.34,37.59,898299,33,20063,-73
2020-07-20 12:46:16,30.75,30.75,30.75,37.43,896825,33,19936,-73
2020-07-20 12:46:56,30.96,30.96,30.96,37.40,893430,33,20097,-74
2020-07-20 12:47:36,31.04,31.04,31.04,36.07,892154,33,19987,-75
2020-07-20 12:48:16,31.12,31.12,31.12,37.54,892683,33,19941,-77
2020-07-20 12:48:56,30.64,30.64,30.64,37.85,889610,33,19986,-74
2020-07-20 12:49:36,29.95,29.95,29.95,37.55,895748,33,20326,-72
2020-07-20 12:50:16,30.43,30.43,30.43,36.16,892666,33,19948,-73
2020-07-20 12:50:56,30.45,30.45,30.45,37.18,901655,32,20346,-73
2020-07-20 12:51:36,31.10,31.10,31.10,35.51,898981,33,19985,-73
2020-07-20 12:52:26,29.95,29.95,29.95,37.19,899027,33,19948,-77
2020-07-20 12:53:07,29.41,29.41,29.41,38.88,898846,33,19970,-74
2020-07-20 12:54:17,28.55,28.55,28.55,40.05,898674,33,19936,-74
2020-07-20 12:54:58,29.60,29.60,29.60,37.36,895576,33,20264,-75
2020-07-20 12:55:38,30.10,30.10,30.10,36.76,892592,33,19951,-75
2020-07-20 12:56:18,29.91,29.91,29.91,39.74,889668,33,20276,-73
2020-07-20 12:56:58,30.28,30.28,30.28,38.31,889361,33,20332,-73
2020-07-20 12:57:38,29.70,29.70,29.70,37.92,892639,33,19937,-75
2020-07-20 12:58:18,29.38,29.38,29.38,39.16,892555,33,19972,-74
2020-07-20 12:58:58,29.04,29.04,29.04,39.78,892704,33,20367,-74
2020-07-20 12:59:38,29.66,29.66,29.66,40.08,892546,33,19952,-73
2020-07-20 13:00:18,29.52,29.52,29.52,39.75,889699,33,20019,-75
2020-07-20 13:00:50,30.40,30.40,30.40,39.54,889816,33,19941,-73
2020-07-20 13:01:30,30.90,30.90,30.90,39.05,889820,33,19943,-74
2020-07-20 13:02:10,31.37,31.37,31.37,37.45,894853,33,19951,-74
2020-07-20 13:02:50,31.16,31.16,31.16,36.41,890518,33,19948,-74
2020-07-20 13:03:30,31.50,31.50,31.50,35.56,889711,33,19937,-74
2020-07-20 13:04:01,31.10,31.10,31.10,37.69,889524,33,20033,-72
2020-07-20 13:04:41,31.35,31.35,31.35,36.16,888730,33,19992,-74
2020-07-20 13:05:21,31.69,31.69,31.69,36.24,891496,33,19982,-75
2020-07-20 13:06:01,31.08,31.08,31.08,39.54,889533,33,19996,-74
2020-07-20 13:06:41,31.22,31.22,31.22,38.85,895686,33,20286,-74
2020-07-20 13:07:21,30.13,30.13,30.13,37.24,892732,33,20028,-76
2020-07-20 13:08:01,29.06,29.06,29.06,38.68,889439,33,19953,-72
2020-07-20 13:08:41,29.57,29.57,29.57,38.49,892795,33,20019,-74
2020-07-20 13:09:21,28.85,28.85,28.85,38.81,895806,33,19952,-73
2020-07-20 13:10:01,29.46,29.46,29.46,37.60,898738,33,19954,-73
2020-07-20 13:10:41,30.27,30.27,30.27,36.41,892594,33,19971,-74
2020-07-20 13:11:22,30.66,30.66,30.66,35.73,889885,33,19993,-74
2020-07-20 13:12:02,31.14,31.14,31.14,35.00,895637,33,19963,-74
2020-07-20 13:12:42,30.15,30.15,30.15,36.28,895878,33,19936,-74
2020-07-20 13:13:22,29.30,29.30,29.30,38.56,895728,33,19976,-72
2020-07-20 13:14:02,29.15,29.15,29.15,36.95,898837,33,19954,-74
2020-07-20 13:14:42,28.32,28.32,28.32,38.26,895830,33,19996,-73
2020-07-20 13:15:22,28.12,28.12,28.12,39.82,895762,33,19940,-75
2020-07-20 13:16:03,28.57,28.57,28.57,38.98,895723,33,20011,-74
2020-07-20 13:16:43,28.71,28.71,28.71,38.53,898859,33,20181,-74
2020-07-20 13:17:23,29.65,29.65,29.65,37.51,895796,33,19983,-73
2020-07-20 13:18:03,29.96,29.96,29.96,37.54,898665,33,19950,-74
2020-07-20 13:18:44,29.95,29.95,29.95,37.53,892660,33,19951,-72
2020-07-20 13:19:24,29.81,29.81,29.81,37.50,892637,33,20020,-73
2020-07-20 13:20:04,30.62,30.62,30.62,35.05,892528,33,19933,-74
2020-07-20 13:20:44,30.71,30.71,30.71,34.56,889740,33,19949,-73
2020-07-20 13:21:24,30.82,30.82,30.82,35.32,889799,33,19981,-73
2020-07-20 13:22:04,30.78,30.78,30.78,36.28,886789,33,19952,-73
2020-07-20 13:22:44,29.80,29.80,29.80,35.90,889654,33,20045,-74
2020-07-20 13:23:24,29.37,29.37,29.37,36.30,892601,33,20044,-73
2020-07-20 13:24:04,28.96,28.96,28.96,36.25,892583,33,19936,-74
2020-07-20 13:24:44,29.84,29.84,29.84,36.14,895717,33,19949,-73
2020-07-20 13:25:24,30.14,30.14,30.14,35.87,892596,33,20328,-75
2020-07-20 13:26:04,30.13,30.13,30.13,35.73,895556,33,19950,-75
2020-07-20 13:26:44,30.13,30.13,30.13,35.90,892806,33,19967,-73
2020-07-20 13:27:24,30.50,30.50,30.50,34.09,889153,33,19992,-74
2020-07-20 13:28:04,30.36,30.36,30.36,35.21,889262,33,20028,-73
2020-07-20 13:28:44,29.58,29.58,29.58,36.82,889785,33,19955,-74
2020-07-20 13:29:24,29.59,29.59,29.59,37.17,886618,33,19941,-74
2020-07-20 13:30:04,30.30,30.30,30.30,37.56,886627,33,19973,-73
2020-07-20 13:30:44,30.59,30.59,30.59,37.70,895881,33,19979,-72
2020-07-20 13:31:24,30.99,30.99,30.99,35.76,895332,33,19954,-75
2020-07-20 13:32:04,30.42,30.42,30.42,37.61,892727,33,19948,-73
2020-07-20 13:32:44,30.39,30.39,30.39,35.54,892754,33,19981,-72
2020-07-20 13:33:24,30.28,30.28,30.28,34.78,892264,33,20295,-73
2020-07-20 13:34:04,31.04,31.04,31.04,34.21,885874,33,19942,-74
2020-07-20 13:34:44,31.36,31.36,31.36,34.72,889042,33,19941,-73
2020-07-20 13:35:24,30.71,30.71,30.71,33.99,889518,33,20028,-74
2020-07-20 13:36:04,30.51,30.51,30.51,34.97,889603,33,19967,-75
2020-07-20 13:36:44,30.26,30.26,30.26,35.30,886155,33,19961,-74
2020-07-20 13:37:24,29.82,29.82,29.82,36.18,892571,33,20310,-76
2020-07-20 13:38:04,30.05,30.05,30.05,34.70,889083,33,19959,-77
2020-07-20 13:39:34,30.30,30.30,30.30,34.51,892247,33,20016,-75
2020-07-20 13:40:14,30.44,30.44,30.44,33.75,892436,33,19961,-75
2020-07-20 13:40:54,30.40,30.40,30.40,34.19,889458,33,19937,-74
2020-07-20 13:41:34,30.44,30.44,30.44,35.19,892601,33,19944,-74
2020-07-20 13:42:14,30.89,30.89,30.89,33.74,892466,33,19949,-75
2020-07-20 13:42:54,30.76,30.76,30.76,33.72,895588,33,19983,-75
2020-07-20 13:43:34,30.22,30.22,30.22,37.43,895600,33,20471,-74
2020-07-20 13:44:14,31.34,31.34,31.34,34.18,895498,33,19956,-75
2020-07-20 13:44:54,31.19,31.19,31.19,34.94,889512,33,19941,-76
2020-07-20 13:45:34,30.03,30.03,30.03,34.86,889607,33,19947,-75
2020-07-20 13:46:14,30.37,30.37,30.37,34.95,892266,33,19957,-74
2020-07-20 13:46:54,31.30,31.30,31.30,33.67,889501,33,19947,-75
2020-07-20 13:47:34,30.45,30.45,30.45,36.80,892333,33,19941,-75
2020-07-20 13:48:14,30.97,30.97,30.97,35.38,895579,33,20003,-74
2020-07-20 13:48:54,30.55,30.55,30.55,35.69,892418,33,20327,-74
2020-07-20 13:49:34,30.79,30.79,30.79,34.56,886385,33,20336,-74
2020-07-20 13:50:14,30.97,30.97,30.97,35.16,889643,33,19952,-74
2020-07-20 13:50:54,30.85,30.85,30.85,35.29,892486,33,19985,-73
2020-07-20 13:51:34,30.61,30.61,30.61,34.93,898254,33,19937,-73
2020-07-20 13:52:14,30.63,30.63,30.63,34.95,895692,33,19936,-75
2020-07-20 13:52:54,31.17,31.17,31.17,33.74,892590,33,19941,-75
2020-07-20 13:53:34,31.35,31.35,31.35,33.87,892267,33,19945,-75
2020-07-20 13:54:14,31.63,31.63,31.63,34.09,895755,33,19991,-74
2020-07-20 13:54:54,31.37,31.37,31.37,34.71,895626,33,19984,-75
2020-07-20 13:55:34,31.22,31.22,31.22,35.31,895185,33,19949,-74
2020-07-20 13:56:14,31.12,31.12,31.12,33.76,895652,33,19957,-73
2020-07-20 13:56:54,31.01,31.01,31.01,34.15,895288,33,20308,-77
2020-07-20 13:57:34,31.00,31.00,31.00,34.29,892397,33,20300,-74
2020-07-20 13:58:14,31.52,31.52,31.52,35.01,889050,33,20291,-73
2020-07-20 13:58:54,31.54,31.54,31.54,35.68,886543,33,20327,-73
2020-07-20 13:59:34,31.20,31.20,31.20,34.99,892425,33,20059,-76
2020-07-20 14:00:14,30.59,30.59,30.59,35.61,889684,33,19961,-75
2020-07-20 14:00:54,30.62,30.62,30.62,34.28,892490,33,20074,-73
2020-07-20 14:01:34,31.33,31.33,31.33,34.49,888993,33,19984,-76
2020-07-20 14:02:15,31.92,31.92,31.92,34.29,892628,33,20341,-76
2020-07-20 14:02:55,31.54,31.54,31.54,33.52,895522,33,20322,-75
2020-07-20 14:03:35,31.92,31.92,31.92,33.02,892356,33,19940,-76
2020-07-20 14:04:15,31.45,31.45,31.45,33.17,892486,33,19940,-75
2020-07-20 14:04:55,31.06,31.06,31.06,34.08,892630,33,19944,-74
2020-07-20 14:05:35,30.97,30.97,30.97,33.76,894962,33,20081,-76
2020-07-20 14:06:15,30.94,30.94,30.94,34.52,889527,33,19960,-74
2020-07-20 14:06:55,31.45,31.45,31.45,33.77,892479,33,20007,-76
2020-07-20 14:07:35,32.02,32.02,32.02,32.21,892424,33,19951,-75
2020-07-20 14:08:15,31.19,31.19,31.19,33.88,898635,33,19952,-74
2020-07-20 14:08:55,31.77,31.77,31.77,33.24,892685,33,20198,-76
2020-07-20 14:09:35,31.15,31.15,31.15,33.43,889356,33,19962,-75
2020-07-20 14:10:15,31.69,31.69,31.69,33.06,892568,33,19945,-76
2020-07-20 14:10:55,31.66,31.66,31.66,32.46,892168,33,19948,-74
2020-07-20 14:11:35,31.51,31.51,31.51,33.64,892526,33,19956,-76
2020-07-20 14:12:15,31.01,31.01,31.01,34.73,889648,33,19997,-74
2020-07-20 14:12:56,30.69,30.69,30.69,33.61,895605,33,19947,-75
2020-07-20 14:13:36,31.09,31.09,31.09,35.60,892282,33,19941,-75
2020-07-20 14:14:16,31.66,31.66,31.66,32.34,892584,33,19951,-74
2020-07-20 14:14:56,32.14,32.14,32.14,32.89,895678,33,19951,-75
2020-07-20 14:15:36,31.97,31.97,31.97,32.58,892468,33,19944,-76
2020-07-20 14:16:16,31.24,31.24,31.24,33.75,886403,33,19951,-75
2020-07-20 14:16:56,31.21,31.21,31.21,34.73,886511,33,20284,-76
2020-07-20 14:17:36,30.79,30.79,30.79,33.77,889300,33,19941,-75
2020-07-20 14:18:16,31.33,31.33,31.33,34.14,892474,33,19953,-76
2020-07-20 14:18:56,31.41,31.41,31.41,34.24,886460,33,20013,-75
2020-07-20 14:19:36,31.61,31.61,31.61,33.57,892283,33,19940,-76
2020-07-20 14:20:16,31.95,31.95,31.95,35.26,895428,33,19978,-74
2020-07-20 14:20:56,31.77,31.77,31.77,32.30,886571,33,19997,-74
2020-07-20 14:21:36,32.10,32.10,32.10,32.57,886483,33,20396,-74
2020-07-20 14:22:16,31.38,31.38,31.38,33.43,889433,33,19941,-75
2020-07-20 14:22:56,30.85,30.85,30.85,33.82,892090,33,19965,-74
2020-07-20 14:23:36,30.84,30.84,30.84,35.29,889533,33,19965,-75
2020-07-20 14:24:16,30.80,30.80,30.80,34.01,892137,33,19986,-74
2020-07-20 14:24:56,30.25,30.25,30.25,34.92,898069,33,19948,-73
2020-07-20 14:25:36,30.83,30.83,30.83,34.41,892094,33,19936,-75
2020-07-20 14:26:16,30.83,30.83,30.83,33.68,892512,33,19963,-74
2020-07-20 14:26:56,30.46,30.46,30.46,34.76,892706,33,19936,-75
2020-07-20 14:27:36,30.41,30.41,30.41,34.66,898386,33,20001,-71
2020-07-20 14:28:16,31.07,31.07,31.07,32.96,889386,33,19952,-74
2020-07-20 14:28:56,30.75,30.75,30.75,33.52,886551,33,19937,-73
2020-07-20 14:29:36,30.70,30.70,30.70,34.95,895336,33,20066,-76
2020-07-20 14:30:16,30.87,30.87,30.87,34.11,889484,33,20007,-74
2020-07-20 14:30:56,29.91,29.91,29.91,35.19,886104,33,19937,-75
2020-07-20 14:31:36,30.47,30.47,30.47,35.65,892337,33,19940,-75
2020-07-20 14:32:16,30.76,30.76,30.76,34.29,889507,33,19955,-75
2020-07-20 14:32:56,30.73,30.73,30.73,34.53,886570,33,20360,-76
2020-07-20 14:33:36,30.00,30.00,30.00,35.27,886088,33,19968,-75
2020-07-20 14:34:16,30.61,30.61,30.61,34.13,889464,33,19994,-75
2020-07-20 14:34:56,30.54,30.54,30.54,35.43,889494,33,20021,-74
2020-07-20 14:35:36,30.64,30.64,30.64,35.63,886606,33,20403,-75
2020-07-20 14:36:16,30.13,30.13,30.13,35.75,886593,33,20303,-74
2020-07-20 14:36:56,30.47,30.47,30.47,36.47,889404,33,20041,-75
2020-07-20 14:37:36,30.43,30.43,30.43,35.47,889470,33,19937,-74
2020-07-20 14:38:16,30.81,30.81,30.81,35.49,889412,33,19960,-75
2020-07-20 14:38:56,31.60,31.60,31.60,33.37,892395,33,19993,-74
2020-07-20 14:39:46,32.20,32.20,32.20,31.75,889359,33,20000,-76
2020-07-20 14:40:27,32.05,32.05,32.05,32.06,892614,33,20391,-74
2020-07-20 14:41:07,32.44,32.44,32.44,31.13,895627,33,19987,-74
2020-07-20 14:41:47,32.62,32.62,32.62,31.26,895323,33,20030,-74
2020-07-20 14:42:37,31.83,31.83,31.83,32.41,889447,33,19990,-74
2020-07-20 14:43:18,32.62,32.62,32.62,32.09,889609,33,19963,-74
2020-07-20 14:43:58,33.22,33.22,33.22,30.47,889448,33,19992,-75
2020-07-20 14:44:39,33.54,33.54,33.54,30.68,891455,33,20316,-75
2020-07-20 14:45:19,33.18,33.18,33.18,30.42,892668,33,19963,-75
2020-07-20 14:45:59,32.65,32.65,32.65,31.33,898307,33,19999,-75
2020-07-20 14:46:40,32.02,32.02,32.02,31.88,886345,33,19954,-74
2020-07-20 14:47:20,33.05,33.05,33.05,31.09,883496,33,19942,-75
2020-07-20 14:48:00,32.81,32.81,32.81,33.15,892402,33,19979,-75
2020-07-20 14:48:40,33.24,33.24,33.24,32.56,889580,33,20064,-74
2020-07-20 14:49:20,33.34,33.34,33.34,30.98,889462,33,19972,-75
2020-07-20 14:50:01,32.99,32.99,32.99,32.05,892562,33,19964,-72
2020-07-20 14:50:41,32.12,32.12,32.12,33.49,889024,33,19971,-75
2020-07-20 14:51:21,31.73,31.73,31.73,33.90,883305,33,19938,-75
2020-07-20 14:52:01,30.42,30.42,30.42,34.55,889555,33,19996,-75
2020-07-20 14:52:41,31.06,31.06,31.06,34.79,895373,33,19944,-74
2020-07-20 14:53:21,30.82,30.82,30.82,34.63,886472,33,20017,-74
2020-07-20 14:54:01,30.92,30.92,30.92,34.47,889524,33,19937,-74
2020-07-20 14:54:41,31.20,31.20,31.20,33.63,894967,33,19964,-75
2020-07-20 14:55:21,30.88,30.88,30.88,33.66,900943,33,19981,-75
2020-07-20 14:56:01,30.97,30.97,30.97,34.62,892433,33,20016,-74
2020-07-20 14:56:41,31.47,31.47,31.47,32.84,892326,33,19976,-74
2020-07-20 14:57:21,31.73,31.73,31.73,33.23,892467,33,19941,-74
2020-07-20 14:58:02,31.65,31.65,31.65,33.31,889200,33,20308,-74
2020-07-20 14:58:42,31.60,31.60,31.60,33.36,889468,33,19967,-75
2020-07-20 14:59:25,31.13,31.13,31.13,35.32,886247,33,19984,-74
2020-07-20 15:00:06,30.98,30.98,30.98,33.44,889507,33,19937,-75
2020-07-20 15:00:46,29.91,29.91,29.91,35.32,895498,33,20008,-74
2020-07-20 15:01:26,30.88,30.88,30.88,34.00,901713,32,20333,-75
2020-07-20 15:02:06,30.15,30.15,30.15,34.64,898553,33,19936,-75
2020-07-20 15:02:46,30.42,30.42,30.42,36.04,895458,33,19952,-75
2020-07-20 15:03:26,30.77,30.77,30.77,35.30,892354,33,20011,-74
2020-07-20 15:04:06,30.12,30.12,30.12,35.97,892426,33,19976,-75
2020-07-20 15:04:46,30.08,30.08,30.08,35.48,895576,33,19959,-75
2020-07-20 15:05:27,31.00,31.00,31.00,35.84,889504,33,19959,-75
2020-07-20 15:06:07,30.96,30.96,30.96,35.26,895322,33,20300,-74
2020-07-20 15:06:47,30.90,30.90,30.90,33.11,889331,33,19951,-75
2020-07-20 15:07:27,31.12,31.12,31.12,32.70,886355,33,19953,-75
2020-07-20 15:08:07,31.62,31.62,31.62,32.07,889044,33,19975,-73
2020-07-20 15:08:47,31.87,31.87,31.87,33.35,886438,33,19971,-75
2020-07-20 15:09:27,31.89,31.89,31.89,33.51,886330,33,19996,-76
2020-07-20 15:10:07,31.89,31.89,31.89,34.17,891896,33,20299,-74
2020-07-20 15:10:47,32.10,32.10,32.10,34.17,895453,33,20354,-75
2020-07-20 15:11:27,31.70,31.70,31.70,33.85,898574,33,20393,-75
2020-07-20 15:12:07,31.97,31.97,31.97,36.05,895412,33,19963,-76
2020-07-20 15:12:47,30.79,30.79,30.79,34.08,889391,33,20336,-75
2020-07-20 15:13:28,31.51,31.51,31.51,32.02,889481,33,19947,-75
2020-07-20 15:14:08,31.60,31.60,31.60,31.34,892457,33,19957,-74
2020-07-20 15:14:48,31.05,31.05,31.05,32.57,895353,33,19940,-75
2020-07-20 15:15:28,31.08,31.08,31.08,33.13,892504,33,20303,-75
2020-07-20 15:16:08,31.99,31.99,31.99,31.47,889399,33,19945,-76
2020-07-20 15:16:48,32.11,32.11,32.11,31.77,895455,33,19940,-74
2020-07-20 15:17:28,32.05,32.05,32.05,32.58,892394,33,19955,-75
2020-07-20 15:18:08,31.91,31.91,31.91,35.90,889468,33,19992,-75
2020-07-20 15:18:48,32.32,32.32,32.32,34.67,886380,33,19941,-75
2020-07-20 15:19:28,33.04,33.04,33.04,30.87,889519,33,19941,-75
2020-07-20 15:20:08,32.92,32.92,32.92,30.78,895506,33,19995,-75
2020-07-20 15:20:49,32.47,32.47,32.47,31.50,895510,33,19948,-76
2020-07-20 15:21:29,32.11,32.11,32.11,32.64,892399,33,19971,-75
2020-07-20 15:22:09,31.57,31.57,31.57,32.51,892416,33,19952,-75
2020-07-20 15:22:49,31.63,31.63,31.63,33.26,892424,33,20363,-74
2020-07-20 15:23:30,31.86,31.86,31.86,34.88,895244,33,20011,-75
2020-07-20 15:24:10,32.08,32.08,32.08,32.84,895374,33,19964,-75
2020-07-20 15:24:50,31.92,31.92,31.92,32.50,895555,33,19949,-75
2020-07-20 15:25:30,32.30,32.30,32.30,32.01,895617,33,20308,-75
2020-07-20 15:26:10,32.50,32.50,32.50,32.06,898523,33,19936,-75
2020-07-20 15:26:50,33.53,33.53,33.53,32.57,892318,33,19953,-76
2020-07-20 15:27:30,33.70,33.70,33.70,30.61,889353,33,20062,-75
2020-07-20 15:28:10,32.90,32.90,32.90,32.94,892314,33,19951,-75
2020-07-20 15:28:50,33.31,33.31,33.31,32.46,895328,33,19948,-75
2020-07-20 15:29:30,33.23,33.23,33.23,31.65,898276,33,19935,-74
2020-07-20 15:30:10,33.05,33.05,33.05,31.33,898599,33,19940,-75
2020-07-20 15:30:50,32.72,32.72,32.72,31.98,892480,33,19948,-73
2020-07-20 15:31:30,32.71,32.71,32.71,31.47,889320,33,19988,-73
2020-07-20 15:32:10,33.57,33.57,33.57,31.13,889249,33,19952,-75
2020-07-20 15:32:50,33.82,33.82,33.82,30.38,889467,33,19952,-75
2020-07-20 15:33:30,33.75,33.75,33.75,30.73,892616,33,19951,-75
2020-07-20 15:34:10,31.80,31.80,31.80,32.38,895518,33,19952,-76
2020-07-20 15:35:10,31.57,31.57,31.57,32.74,892162,33,19956,-75
2020-07-20 15:35:50,30.07,30.07,30.07,34.57,893067,33,20402,-76
2020-07-20 15:36:43,30.13,30.13,30.13,36.70,897072,33,19940,-75
2020-07-20 15:37:34,29.73,29.73,29.73,35.06,901115,33,19962,-74
2020-07-20 15:38:27,30.33,30.33,30.33,36.12,899873,33,19970,-75
2020-07-20 15:39:18,30.77,30.77,30.77,35.95,899799,33,20390,-75
2020-07-20 15:40:09,30.94,30.94,30.94,35.00,901100,33,20005,-75
2020-07-20 15:40:59,31.37,31.37,31.37,33.33,901270,33,19956,-75
2020-07-20 15:41:50,32.49,32.49,32.49,31.58,896859,33,20350,-76
2020-07-20 15:42:41,33.03,33.03,33.03,30.49,897283,33,19990,-75
2020-07-20 15:43:31,31.98,31.98,31.98,32.35,899461,33,19986,-76
2020-07-20 15:44:22,32.17,32.17,32.17,32.46,897208,33,19971,-75
2020-07-20 15:45:12,32.14,32.14,32.14,31.85,897334,33,19956,-75
2020-07-20 15:46:03,32.62,32.62,32.62,31.13,897549,33,19941,-75
2020-07-20 15:46:54,31.99,31.99,31.99,32.16,900581,33,19983,-75
2020-07-20 15:47:45,32.00,32.00,32.00,32.38,898388,33,19963,-75
2020-07-20 15:48:36,32.90,32.90,32.90,31.49,901668,33,20009,-75
2020-07-20 15:49:26,33.35,33.35,33.35,31.32,901612,33,19977,-74
2020-07-20 15:50:17,33.47,33.47,33.47,31.35,900668,33,19978,-75
2020-07-20 15:51:07,31.98,31.98,31.98,33.06,901292,33,19956,-74
2020-07-20 15:51:58,32.99,32.99,32.99,31.21,898329,33,20026,-75
2020-07-20 15:52:49,31.71,31.71,31.71,34.19,897269,33,19964,-76
2020-07-20 15:53:39,32.16,32.16,32.16,32.38,895401,33,19994,-75
2020-07-20 15:54:30,30.92,30.92,30.92,34.12,893398,33,20391,-73
2020-07-20 15:55:21,31.37,31.37,31.37,33.14,896239,33,19984,-74
2020-07-20 15:56:11,32.78,32.78,32.78,31.78,899551,33,20366,-74
2020-07-20 15:57:02,31.54,31.54,31.54,35.44,900268,33,19939,-73
2020-07-20 15:57:52,32.00,32.00,32.00,33.93,900266,33,20361,-75
2020-07-20 15:58:43,32.55,32.55,32.55,31.33,902164,32,20301,-74
2020-07-20 15:59:34,33.14,33.14,33.14,30.64,901154,32,20112,-76
2020-07-20 16:00:24,33.10,33.10,33.10,32.28,902233,32,19939,-74
2020-07-20 16:01:15,33.12,33.12,33.12,31.85,901988,32,20366,-75
2020-07-20 16:02:06,33.31,33.31,33.31,30.72,902171,32,19940,-74
2020-07-20 16:02:56,32.37,32.37,32.37,31.41,901130,32,19940,-75
2020-07-20 16:03:47,32.11,32.11,32.11,32.73,897925,33,19944,-74
2020-07-20 16:04:38,32.41,32.41,32.41,32.56,897006,33,19959,-74
2020-07-20 16:05:28,31.09,31.09,31.09,33.13,897941,33,20272,-74
2020-07-20 16:06:19,31.57,31.57,31.57,34.29,895986,33,19954,-76
2020-07-20 16:07:10,31.16,31.16,31.16,33.26,897208,33,19937,-75
2020-07-20 16:08:00,31.41,31.41,31.41,34.33,899180,33,20004,-74
2020-07-20 16:08:53,30.60,30.60,30.60,34.53,902120,32,19977,-75
2020-07-20 16:09:44,32.07,32.07,32.07,33.64,902142,32,19968,-74
2020-07-20 16:10:35,32.02,32.02,32.02,33.60,900689,32,19946,-76
2020-07-20 16:11:25,31.86,31.86,31.86,33.64,900919,32,19944,-75
2020-07-20 16:12:16,31.91,31.91,31.91,33.83,901659,33,19954,-75
2020-07-20 16:13:07,32.96,32.96,32.96,31.81,901105,32,19939,-76
2020-07-20 16:14:00,32.74,32.74,32.74,31.50,898991,33,19936,-76
2020-07-20 16:14:51,31.87,31.87,31.87,33.95,899227,33,20329,-76
2020-07-20 16:15:44,32.00,32.00,32.00,33.40,901970,32,20353,-75
2020-07-20 16:16:39,32.87,32.87,32.87,32.83,902294,32,19940,-75
2020-07-20 16:17:30,33.50,33.50,33.50,32.31,900627,32,20298,-76
2020-07-20 16:18:22,33.13,33.13,33.13,31.10,901979,32,19948,-74
2020-07-20 16:19:17,32.80,32.80,32.80,31.41,902136,32,20318,-75
2020-07-20 16:20:07,31.72,31.72,31.72,32.46,900680,32,19959,-75
2020-07-20 16:20:41,32.05,32.05,32.05,32.68,899382,33,19952,-76
2020-07-20 16:21:31,32.01,32.01,32.01,34.26,899344,32,19948,-75
2020-07-20 16:22:22,31.42,31.42,31.42,33.55,902124,32,19958,-75
2020-07-20 16:23:13,31.83,31.83,31.83,33.01,902159,32,19954,-75
2020-07-20 16:24:03,31.41,31.41,31.41,33.56,900972,32,19936,-75
2020-07-20 16:24:55,31.97,31.97,31.97,33.48,900919,32,20447,-76
2020-07-20 16:25:45,32.52,32.52,32.52,31.75,902110,32,19940,-76
2020-07-20 16:26:36,32.46,32.46,32.46,32.94,897692,33,19960,-76
2020-07-20 16:27:26,33.11,33.11,33.11,31.56,897717,33,20251,-76
2020-07-20 16:28:17,33.73,33.73,33.73,30.89,897994,32,20395,-76
2020-07-20 16:29:08,33.26,33.26,33.26,31.47,901091,32,19936,-76
2020-07-20 16:29:58,31.37,31.37,31.37,32.91,899117,33,20003,-76
2020-07-20 16:30:49,31.92,31.92,31.92,34.22,901965,32,19974,-76
2020-07-20 16:31:40,32.18,32.18,32.18,32.20,901957,32,20034,-76
2020-07-20 16:32:30,32.82,32.82,32.82,31.72,900891,32,19940,-75
2020-07-20 16:33:21,31.36,31.36,31.36,32.80,901865,32,19947,-76
2020-07-20 16:34:12,31.34,31.34,31.34,32.64,902072,32,19992,-76
2020-07-20 16:35:02,31.65,31.65,31.65,32.40,897884,33,20050,-75
2020-07-20 16:35:53,31.97,31.97,31.97,31.53,894734,33,20390,-75
2020-07-20 16:36:43,32.56,32.56,32.56,31.33,893879,33,19960,-76
2020-07-20 16:37:34,32.64,32.64,32.64,31.86,895914,33,19948,-75
2020-07-20 16:38:25,32.10,32.10,32.10,31.82,897061,33,19990,-75
2020-07-20 16:39:15,31.77,31.77,31.77,32.49,899108,33,19962,-76
2020-07-20 16:40:06,32.22,32.22,32.22,32.56,902002,32,19951,-75
2020-07-20 16:40:57,32.96,32.96,32.96,31.25,902176,32,20414,-76
2020-07-20 16:41:47,31.68,31.68,31.68,33.11,900954,32,19950,-75
2020-07-20 16:42:38,30.56,30.56,30.56,33.74,901500,33,19956,-74
2020-07-20 16:43:28,30.64,30.64,30.64,34.73,898928,33,19944,-75
2020-07-20 16:44:19,31.73,31.73,31.73,32.39,897914,33,20039,-75
2020-07-20 16:45:10,32.57,32.57,32.57,31.45,896796,33,19982,-75
2020-07-20 16:46:00,32.85,32.85,32.85,32.23,899037,33,19948,-76
2020-07-20 16:46:51,32.40,32.40,32.40,31.33,900092,32,19956,-75
2020-07-20 16:47:41,31.51,31.51,31.51,32.77,901898,32,19995,-75
2020-07-20 16:48:32,31.69,31.69,31.69,32.24,900878,32,19994,-74
2020-07-20 16:49:23,32.64,32.64,32.64,31.69,901930,32,20001,-75
2020-07-20 16:50:13,32.80,32.80,32.80,32.52,899744,32,19999,-75
2020-07-20 16:51:04,33.43,33.43,33.43,31.05,896763,33,20355,-75
2020-07-20 16:51:54,32.55,32.55,32.55,31.57,893850,33,19949,-75
2020-07-20 16:52:45,31.65,31.65,31.65,34.40,895809,33,20366,-76
2020-07-20 16:53:35,31.69,31.69,31.69,34.65,895742,33,19963,-75
2020-07-20 16:54:26,32.74,32.74,32.74,31.87,895765,33,19945,-75
2020-07-20 16:55:17,33.69,33.69,33.69,30.68,895490,33,19940,-76
2020-07-20 16:56:07,33.60,33.60,33.60,31.07,891704,33,19933,-76
2020-07-20 16:56:58,33.45,33.45,33.45,31.01,890762,33,19953,-75
2020-07-20 16:57:49,33.90,33.90,33.90,30.13,893857,33,20024,-75
2020-07-20 16:58:39,33.92,33.92,33.92,30.70,893904,33,19940,-75
2020-07-20 16:59:31,33.66,33.66,33.66,30.62,895887,33,19952,-75
2020-07-20 17:00:23,33.81,33.81,33.81,30.68,895753,33,19966,-75
2020-07-20 17:01:13,34.58,34.58,34.58,30.11,895973,33,19996,-76
2020-07-20 17:02:04,33.28,33.28,33.28,31.28,895922,33,19979,-75
2020-07-20 17:02:55,32.89,32.89,32.89,32.36,898739,33,19954,-75
2020-07-20 17:03:45,33.33,33.33,33.33,32.70,898951,33,19944,-76
2020-07-20 17:04:36,33.52,33.52,33.52,32.57,897793,33,20251,-76
2020-07-20 17:05:27,33.64,33.64,33.64,32.19,897812,33,19952,-75
2020-07-20 17:06:17,34.38,34.38,34.38,30.63,899036,33,19940,-76
2020-07-20 17:07:08,33.67,33.67,33.67,32.16,897861,33,19994,-76
2020-07-20 17:07:58,32.30,32.30,32.30,31.73,894443,33,19999,-76
2020-07-20 17:08:49,32.29,32.29,32.29,31.86,892695,33,19940,-76
2020-07-20 17:09:39,33.32,33.32,33.32,31.33,892742,33,20316,-76
2020-07-20 17:10:30,33.95,33.95,33.95,30.27,894004,33,19936,-76
2020-07-20 17:11:21,33.94,33.94,33.94,30.01,899028,33,20047,-76
2020-07-20 17:12:11,33.24,33.24,33.24,30.08,898877,33,19948,-76
2020-07-20 17:13:02,32.99,32.99,32.99,31.09,897669,33,19987,-74
2020-07-20 17:13:53,33.53,33.53,33.53,31.13,895805,33,19947,-75
2020-07-20 17:14:43,33.74,33.74,33.74,30.81,895748,33,19964,-74
2020-07-20 17:15:34,33.95,33.95,33.95,29.64,892629,33,19940,-75
2020-07-20 17:16:24,33.14,33.14,33.14,30.63,892966,33,19937,-75
2020-07-20 17:17:15,31.14,31.14,31.14,33.26,896982,33,19952,-74
2020-07-20 17:18:06,30.87,30.87,30.87,33.17,895567,33,20362,-75
2020-07-20 17:18:56,31.65,31.65,31.65,32.16,895974,33,19955,-75
2020-07-20 17:19:47,31.70,31.70,31.70,32.05,895836,33,19959,-74
2020-07-20 17:20:38,32.51,32.51,32.51,31.62,898739,32,19932,-75
2020-07-20 17:21:28,32.74,32.74,32.74,30.93,898937,33,19940,-75
2020-07-20 17:22:19,32.57,32.57,32.57,30.44,897884,33,20274,-75
2020-07-20 17:23:09,32.04,32.04,32.04,31.49,895872,33,20096,-76
2020-07-20 17:24:00,30.59,30.59,30.59,33.38,895356,33,19991,-74
2020-07-20 17:24:51,31.51,31.51,31.51,31.38,895774,33,20418,-74
2020-07-20 17:25:41,31.89,31.89,31.89,31.70,892567,33,19964,-74
2020-07-20 17:26:32,31.61,31.61,31.61,32.13,891687,33,19940,-75
2020-07-20 17:27:23,31.89,31.89,31.89,31.53,893825,33,20406,-75
2020-07-20 17:28:13,31.75,31.75,31.75,31.83,895476,33,19956,-74
2020-07-20 17:29:04,30.67,30.67,30.67,34.75,898786,33,19946,-75
2020-07-20 17:29:54,30.76,30.76,30.76,34.33,895642,33,20036,-75
2020-07-20 17:30:45,30.27,30.27,30.27,35.15,894692,33,20341,-75
2020-07-20 17:31:36,30.19,30.19,30.19,35.26,893788,33,20037,-75
2020-07-20 17:32:26,30.36,30.36,30.36,35.33,895865,33,19936,-75
2020-07-20 17:33:17,30.58,30.58,30.58,35.32,895992,33,20290,-75
2020-07-20 17:34:08,30.78,30.78,30.78,34.77,898637,33,19940,-75
2020-07-20 17:34:58,30.81,30.81,30.81,35.17,895601,33,19936,-75
2020-07-20 17:35:49,30.64,30.64,30.64,35.33,894752,33,19944,-74
2020-07-20 17:36:40,30.42,30.42,30.42,34.97,893585,33,19949,-74
2020-07-20 17:37:32,30.25,30.25,30.25,35.70,898811,33,19982,-74
2020-07-20 17:38:23,30.04,30.04,30.04,36.22,895692,33,20354,-75
2020-07-20 17:39:14,30.10,30.10,30.10,36.36,894556,33,20429,-74
2020-07-20 17:40:04,30.07,30.07,30.07,35.72,893473,33,19967,-75
2020-07-20 17:40:56,29.78,29.78,29.78,35.29,894323,33,20343,-75
2020-07-20 17:41:48,29.48,29.48,29.48,35.54,895113,33,19972,-75
2020-07-20 17:42:38,29.08,29.08,29.08,35.98,897278,33,19951,-76
2020-07-20 17:43:31,28.80,28.80,28.80,37.06,897334,33,19979,-75
2020-07-20 17:44:34,28.41,28.41,28.41,36.36,892532,33,19955,-76
2020-07-20 17:45:24,28.62,28.62,28.62,36.34,893070,33,19941,-76
2020-07-20 17:46:15,28.73,28.73,28.73,36.00,897392,33,19958,-76
2020-07-20 17:47:06,28.50,28.50,28.50,36.64,898903,33,20365,-75
2020-07-20 17:47:56,28.18,28.18,28.18,37.44,898683,33,19944,-75
2020-07-20 17:48:48,28.35,28.35,28.35,35.42,895327,33,19954,-76
2020-07-20 17:49:39,28.17,28.17,28.17,35.33,895723,33,19940,-76
2020-07-20 17:50:29,28.30,28.30,28.30,35.42,896879,33,19936,-75
2020-07-20 17:51:20,27.93,27.93,27.93,36.45,897811,32,20345,-76
2020-07-20 17:52:10,27.93,27.93,27.93,37.31,895711,33,19975,-75
2020-07-20 17:53:08,27.69,27.69,27.69,39.27,898613,33,20287,-74
2020-07-20 17:53:59,27.98,27.98,27.98,38.48,898594,33,19954,-74
2020-07-20 17:54:49,28.00,28.00,28.00,37.82,898786,33,19943,-76
2020-07-20 17:55:40,27.84,27.84,27.84,37.83,900909,32,20298,-77
2020-07-20 17:56:31,27.72,27.72,27.72,39.95,901689,32,19943,-76
2020-07-20 17:57:22,27.77,27.77,27.77,40.13,901848,32,19993,-76
2020-07-20 17:58:12,27.61,27.61,27.61,39.35,900710,32,19955,-76
2020-07-20 17:59:03,27.67,27.67,27.67,38.78,898888,33,19936,-76
2020-07-20 17:59:54,27.75,27.75,27.75,39.33,901567,32,19993,-76
2020-07-20 18:00:44,27.63,27.63,27.63,39.57,898779,33,19936,-75
2020-07-20 18:01:35,27.64,27.64,27.64,40.05,897881,33,19983,-76
2020-07-20 18:02:26,27.61,27.61,27.61,39.36,899874,32,19935,-76
2020-07-20 18:03:16,27.66,27.66,27.66,39.14,900750,32,20000,-76
2020-07-20 18:04:07,27.55,27.55,27.55,39.84,898574,33,20294,-76
2020-07-20 18:04:58,27.42,27.42,27.42,40.23,899917,32,20028,-76
2020-07-20 18:05:48,27.43,27.43,27.43,40.11,901736,32,19947,-76
2020-07-20 18:06:39,27.41,27.41,27.41,40.00,900847,32,19943,-75
2020-07-20 18:07:29,27.40,27.40,27.40,40.01,901834,32,19953,-76
2020-07-20 18:08:20,27.18,27.18,27.18,40.30,897443,33,19951,-76
2020-07-20 18:09:11,27.08,27.08,27.08,40.46,895652,33,20359,-76
2020-07-20 18:10:01,26.89,26.89,26.89,40.58,894236,33,19944,-76
2020-07-20 18:10:52,26.89,26.89,26.89,40.65,898764,33,19944,-76
2020-07-20 18:11:42,26.74,26.74,26.74,40.85,896561,33,19940,-76
2020-07-20 18:12:33,26.67,26.67,26.67,44.55,895552,33,19950,-76
2020-07-20 18:13:24,26.69,26.69,26.69,45.53,893590,33,19952,-76
2020-07-20 18:14:14,26.22,26.22,26.22,46.37,893150,33,19968,-75
2020-07-20 18:15:05,26.39,26.39,26.39,45.51,892557,33,19949,-77
2020-07-20 18:15:56,26.30,26.30,26.30,47.66,893498,33,20013,-76
2020-07-20 18:16:46,26.26,26.26,26.26,48.54,895727,33,19952,-75
2020-07-20 18:17:37,26.25,26.25,26.25,47.81,898056,33,19970,-76
2020-07-20 18:18:29,26.30,26.30,26.30,46.32,898724,33,19983,-76
2020-07-20 18:19:20,26.30,26.30,26.30,46.37,901718,32,19951,-76
2020-07-20 18:20:10,26.10,26.10,26.10,47.28,898413,33,19972,-76
2020-07-20 18:21:01,26.06,26.06,26.06,47.16,893705,33,20621,-76
2020-07-20 18:21:51,25.91,25.91,25.91,48.66,893662,33,19937,-75
2020-07-20 18:22:42,25.96,25.96,25.96,48.25,896827,33,19970,-76
2020-07-20 18:23:33,26.12,26.12,26.12,47.29,901510,32,19970,-76
2020-07-20 18:24:23,25.66,25.66,25.66,47.92,898491,33,20003,-75
2020-07-20 18:25:14,25.57,25.57,25.57,47.77,894467,33,20278,-76
2020-07-20 18:26:05,25.30,25.30,25.30,47.90,896688,33,19941,-76
2020-07-20 18:26:55,25.44,25.44,25.44,46.77,896538,33,19975,-76
2020-07-20 18:27:46,25.50,25.50,25.50,47.21,897391,33,19999,-76
2020-07-20 18:28:36,25.51,25.51,25.51,46.49,896624,33,19950,-76
2020-07-20 18:29:27,25.49,25.49,25.49,46.19,898717,33,20353,-76
2020-07-20 18:30:18,25.43,25.43,25.43,47.24,896536,33,20005,-76
2020-07-20 18:31:08,25.43,25.43,25.43,47.85,895539,33,19940,-76
2020-07-20 18:31:59,25.44,25.44,25.44,48.00,895555,33,19971,-75
2020-07-20 18:32:50,25.43,25.43,25.43,47.95,897709,32,19959,-76
2020-07-20 18:33:40,25.37,25.37,25.37,48.75,900504,32,19956,-74
2020-07-20 18:34:31,25.24,25.24,25.24,49.20,898715,33,19936,-76
2020-07-20 18:35:21,25.13,25.13,25.13,49.88,901551,32,19939,-75
2020-07-20 18:36:12,25.10,25.10,25.10,49.90,898548,33,19978,-76
2020-07-20 18:37:03,25.01,25.01,25.01,49.41,897726,33,19936,-76
2020-07-20 18:37:53,24.91,24.91,24.91,49.46,896394,33,19940,-76
2020-07-20 18:38:44,24.78,24.78,24.78,49.39,898556,33,20377,-76
2020-07-20 18:39:35,24.74,24.74,24.74,49.38,898660,33,19935,-75
2020-07-20 18:40:26,24.74,24.74,24.74,48.96,898606,33,20342,-76
2020-07-20 18:41:16,24.65,24.65,24.65,48.90,901636,32,19940,-76
2020-07-20 18:42:07,24.42,24.42,24.42,50.47,901667,32,19995,-76
2020-07-20 18:42:58,24.22,24.22,24.22,50.52,900530,32,20376,-75
2020-07-20 18:43:48,24.37,24.37,24.37,50.78,901730,32,20009,-75
2020-07-20 18:44:39,24.35,24.35,24.35,51.24,901641,32,19951,-75
2020-07-20 18:45:29,24.26,24.26,24.26,51.63,901707,32,19999,-75
2020-07-20 18:46:20,24.28,24.28,24.28,51.91,898488,33,19986,-75
2020-07-20 18:47:11,24.30,24.30,24.30,51.99,897491,33,19947,-76
2020-07-20 18:48:01,24.02,24.02,24.02,53.56,896503,33,19959,-76
2020-07-20 18:48:52,23.67,23.67,23.67,56.31,896568,33,19973,-76
2020-07-20 18:49:42,23.66,23.66,23.66,56.06,898546,33,20346,-76
2020-07-20 18:50:33,23.67,23.67,23.67,55.30,895304,33,19972,-75
2020-07-20 18:51:23,23.67,23.67,23.67,55.27,897460,33,20306,-75
2020-07-20 18:52:14,23.79,23.79,23.79,54.20,899190,33,19994,-76
2020-07-20 18:53:05,23.87,23.87,23.87,53.37,900573,32,20346,-76
2020-07-20 18:53:55,23.86,23.86,23.86,52.92,897423,33,20354,-76
2020-07-20 18:54:46,23.88,23.88,23.88,53.25,898639,33,19963,-74
2020-07-20 18:55:36,23.83,23.83,23.83,53.32,897375,33,19940,-74
2020-07-20 18:56:27,23.72,23.72,23.72,52.98,898546,33,19956,-75
2020-07-20 18:57:19,23.65,23.65,23.65,53.54,898522,33,19958,-76
2020-07-20 18:58:09,23.56,23.56,23.56,53.99,901426,32,19944,-76
2020-07-20 18:59:00,23.50,23.50,23.50,53.83,900508,32,19940,-76
2020-07-20 18:59:51,23.58,23.58,23.58,52.53,900492,32,19951,-74
2020-07-20 19:00:42,23.56,23.56,23.56,52.50,901560,32,19951,-76
2020-07-20 19:01:33,23.50,23.50,23.50,53.04,901619,32,20322,-76
2020-07-20 19:02:23,23.33,23.33,23.33,53.25,900386,32,19952,-76
2020-07-20 19:03:14,23.32,23.32,23.32,53.37,901647,32,19951,-75
2020-07-20 19:04:05,23.21,23.21,23.21,54.01,897344,33,20329,-76
2020-07-20 19:04:56,23.17,23.17,23.17,54.14,898570,33,20307,-75
2020-07-20 19:05:47,23.14,23.14,23.14,54.23,899583,32,19968,-76
2020-07-20 19:06:37,23.16,23.16,23.16,54.14,898560,33,19936,-75
2020-07-20 19:07:28,23.21,23.21,23.21,54.00,895388,33,20019,-76
2020-07-20 19:08:18,23.19,23.19,23.19,54.77,896397,33,19944,-75
2020-07-20 19:09:09,23.12,23.12,23.12,54.67,898516,33,20388,-76
2020-07-20 19:10:00,23.04,23.04,23.04,54.60,898526,33,19947,-75
2020-07-20 19:10:50,22.89,22.89,22.89,55.17,898636,33,20297,-75
2020-07-20 19:11:41,22.75,22.75,22.75,55.42,901491,32,19939,-75
2020-07-20 19:12:31,22.62,22.62,22.62,56.00,898423,33,19936,-75
2020-07-20 19:13:32,22.48,22.48,22.48,56.36,898603,33,19947,-75
2020-07-20 19:14:22,22.40,22.40,22.40,56.88,898865,33,19971,-75
2020-07-20 19:15:13,22.43,22.43,22.43,57.40,901587,32,19974,-75
2020-07-20 19:16:04,22.42,22.42,22.42,57.66,898429,33,19939,-76
2020-07-20 19:16:54,22.30,22.30,22.30,59.27,894299,33,19951,-75
2020-07-20 19:17:45,22.31,22.31,22.31,59.98,892186,33,19995,-76
2020-07-20 19:18:36,22.27,22.27,22.27,60.08,896580,33,20332,-76
2020-07-20 19:19:27,22.29,22.29,22.29,60.21,895455,33,20302,-76
2020-07-20 19:20:18,22.28,22.28,22.28,59.87,898414,33,19947,-75
2020-07-20 19:21:08,22.32,22.32,22.32,60.10,896493,33,19955,-77
2020-07-20 19:21:59,22.27,22.27,22.27,59.59,895488,33,19940,-76
2020-07-20 19:22:50,22.26,22.26,22.26,58.99,892471,33,19944,-76
2020-07-20 19:23:41,22.19,22.19,22.19,58.58,893450,33,20367,-76
2020-07-20 19:24:31,22.21,22.21,22.21,57.96,891430,33,19945,-74
2020-07-20 19:25:22,22.04,22.04,22.04,58.52,892434,33,19950,-75
2020-07-20 19:26:12,22.07,22.07,22.07,58.45,893546,33,19955,-74
2020-07-20 19:27:03,22.09,22.09,22.09,57.74,894611,33,20394,-76
2020-07-20 19:27:54,22.08,22.08,22.08,58.30,898042,33,20064,-76
2020-07-20 19:28:45,22.10,22.10,22.10,58.69,899716,32,20295,-75
2020-07-20 19:29:36,21.93,21.93,21.93,59.11,901202,32,20365,-76
2020-07-20 19:30:26,21.91,21.91,21.91,59.20,895337,33,19963,-74
2020-07-20 19:31:17,21.85,21.85,21.85,58.98,895463,33,19980,-76
2020-07-20 19:32:07,21.80,21.80,21.80,59.08,897554,32,19940,-76
2020-07-20 19:32:58,21.73,21.73,21.73,59.56,900725,32,19940,-76
2020-07-20 19:33:49,21.69,21.69,21.69,59.83,901430,32,19940,-76
2020-07-20 19:34:40,21.78,21.78,21.78,60.34,901658,32,19935,-75
2020-07-20 19:35:30,21.77,21.77,21.77,60.47,900647,32,19960,-76
2020-07-20 19:36:21,21.71,21.71,21.71,60.52,897358,33,19940,-75
2020-07-20 19:37:11,21.59,21.59,21.59,59.88,895397,33,19948,-76
2020-07-20 19:38:02,21.50,21.50,21.50,59.72,895374,33,20314,-76
2020-07-20 19:38:53,21.54,21.54,21.54,59.59,899573,33,20011,-74
2020-07-20 19:39:45,21.58,21.58,21.58,60.00,901594,33,19947,-76
2020-07-20 19:40:35,21.40,21.40,21.40,60.60,900388,33,19940,-74
2020-07-20 19:41:26,21.45,21.45,21.45,60.46,898147,33,19936,-74
2020-07-20 19:42:16,21.49,21.49,21.49,60.90,899546,33,20314,-75
2020-07-20 19:43:07,21.49,21.49,21.49,60.82,898420,33,19943,-75
2020-07-20 19:43:58,21.45,21.45,21.45,60.86,897335,33,20322,-76
2020-07-20 19:44:48,21.53,21.53,21.53,61.05,896428,33,19940,-74
2020-07-20 19:45:39,21.52,21.52,21.52,60.66,898166,33,20314,-74
2020-07-20 19:46:30,21.55,21.55,21.55,60.29,897458,33,19994,-74
2020-07-20 19:47:20,21.64,21.64,21.64,59.94,899513,33,19962,-74
2020-07-20 19:48:11,21.68,21.68,21.68,59.98,897119,33,19952,-75
2020-07-20 19:49:01,21.63,21.63,21.63,59.96,897157,33,19940,-75
2020-07-20 19:49:52,21.47,21.47,21.47,60.68,896259,33,20292,-73
2020-07-20 19:50:43,21.32,21.32,21.32,61.13,898245,33,20020,-74
2020-07-20 19:51:34,21.37,21.37,21.37,60.66,898166,33,20350,-75
2020-07-20 19:52:25,21.28,21.28,21.28,60.41,901480,33,19941,-76
2020-07-20 19:53:15,21.27,21.27,21.27,60.15,897306,33,19967,-74
2020-07-20 19:54:06,21.27,21.27,21.27,60.38,893813,32,20416,-75
2020-07-20 19:54:56,21.23,21.23,21.23,60.92,900615,32,19936,-74
2020-07-20 19:55:47,21.18,21.18,21.18,61.73,902481,32,20303,-75
2020-07-20 19:56:37,21.11,21.11,21.11,61.67,901694,33,19986,-75
2020-07-20 19:57:28,21.05,21.05,21.05,61.66,898490,33,19940,-75
2020-07-20 19:58:19,21.01,21.01,21.01,61.83,898409,33,19951,-75
2020-07-20 19:59:09,21.04,21.04,21.04,61.99,900639,32,19995,-74
2020-07-20 20:00:00,20.99,20.99,20.99,62.12,899897,33,19977,-74
2020-07-20 20:00:51,21.01,21.01,21.01,62.83,901699,33,19936,-75
2020-07-20 20:01:41,21.00,21.00,21.00,63.35,899430,33,19939,-73
2020-07-20 20:02:32,21.03,21.03,21.03,63.31,898577,33,19948,-75
2020-07-20 20:03:23,20.95,20.95,20.95,63.65,899644,33,19940,-75
2020-07-20 20:04:13,20.94,20.94,20.94,63.64,900267,33,19969,-76
2020-07-20 20:05:04,20.81,20.81,20.81,65.23,901638,33,19959,-76
2020-07-20 20:05:54,20.85,20.85,20.85,65.18,900310,33,20278,-76
2020-07-20 20:06:45,20.76,20.76,20.76,65.27,895300,33,19964,-75
2020-07-20 20:07:35,20.79,20.79,20.79,65.22,898396,33,19948,-76
2020-07-20 20:08:26,20.82,20.82,20.82,64.93,899626,33,19936,-76
2020-07-20 20:09:17,20.75,20.75,20.75,64.80,898375,33,19987,-76
2020-07-20 20:10:07,20.70,20.70,20.70,64.93,898313,33,19940,-76
2020-07-20 20:10:58,20.67,20.67,20.67,65.49,896069,33,20406,-75
2020-07-20 20:11:49,20.64,20.64,20.64,65.49,897379,33,19991,-75
2020-07-20 20:12:39,20.56,20.56,20.56,65.72,899556,33,19954,-76
2020-07-20 20:13:30,20.58,20.58,20.58,65.17,901263,33,20313,-76
2020-07-20 20:14:20,20.59,20.59,20.59,64.51,898023,33,20011,-76
2020-07-20 20:15:11,20.51,20.51,20.51,63.64,896452,33,20390,-76
2020-07-20 20:16:02,20.47,20.47,20.47,64.41,899296,33,20007,-75
2020-07-20 20:16:52,20.48,20.48,20.48,64.47,901644,33,19947,-76
2020-07-20 20:17:43,20.40,20.40,20.40,64.65,899402,33,19940,-75
2020-07-20 20:18:33,20.41,20.41,20.41,64.87,898405,33,19959,-76
2020-07-20 20:19:24,20.35,20.35,20.35,64.96,895094,33,19959,-76
2020-07-20 20:20:15,20.31,20.31,20.31,65.20,897411,33,19937,-76
2020-07-20 20:21:05,20.23,20.23,20.23,65.43,899411,33,19964,-76
2020-07-20 20:21:56,20.30,20.30,20.30,64.98,900302,33,19952,-76
2020-07-20 20:22:46,20.31,20.31,20.31,65.21,901251,33,20341,-76
2020-07-20 20:23:37,20.30,20.30,20.30,65.71,904700,32,20011,-75
2020-07-20 20:24:28,20.33,20.33,20.33,66.18,898169,33,19963,-76
2020-07-20 20:25:18,20.26,20.26,20.26,66.40,897236,33,19939,-76
2020-07-20 20:26:09,20.18,20.18,20.18,66.43,899364,33,20013,-76
2020-07-20 20:27:00,20.19,20.19,20.19,66.27,901674,33,19983,-76
2020-07-20 20:27:50,20.15,20.15,20.15,66.34,897152,33,19964,-75
2020-07-20 20:28:41,20.16,20.16,20.16,66.73,899647,33,19940,-76
2020-07-20 20:29:32,20.15,20.15,20.15,67.33,896417,33,19959,-75
2020-07-20 20:30:22,20.14,20.14,20.14,67.45,895362,33,19940,-76
2020-07-20 20:31:13,20.08,20.08,20.08,67.81,896545,33,19955,-76
2020-07-20 20:32:04,19.97,19.97,19.97,67.92,898369,33,20314,-76
2020-07-20 20:32:55,19.99,19.99,19.99,67.75,898312,33,20410,-76
2020-07-20 20:33:45,19.98,19.98,19.98,67.52,900662,32,19943,-76
2020-07-20 20:34:36,19.88,19.88,19.88,67.41,900065,33,19964,-76
2020-07-20 20:35:26,20.04,20.04,20.04,66.95,896386,33,19975,-76
2020-07-20 20:36:17,19.95,19.95,19.95,67.00,896395,33,19959,-76
2020-07-20 20:37:07,19.97,19.97,19.97,66.93,899486,33,19937,-76
2020-07-20 20:37:58,19.91,19.91,19.91,66.94,899117,33,19950,-76
2020-07-20 20:38:49,19.94,19.94,19.94,67.10,901509,33,19936,-76
2020-07-20 20:39:39,19.91,19.91,19.91,67.24,901410,33,19958,-76
2020-07-20 20:40:30,19.89,19.89,19.89,67.42,898520,33,19940,-75
2020-07-20 20:41:21,19.90,19.90,19.90,67.20,899577,33,19936,-76
2020-07-20 20:42:11,19.90,19.90,19.90,66.95,901531,33,20015,-76
2020-07-20 20:43:02,19.88,19.88,19.88,67.05,898341,33,19978,-76
2020-07-20 20:43:52,19.83,19.83,19.83,67.25,896391,33,19951,-76
2020-07-20 20:44:43,19.82,19.82,19.82,67.56,900092,32,19995,-76
2020-07-20 20:45:34,19.81,19.81,19.81,67.74,903066,32,19936,-75
2020-07-20 20:46:24,19.78,19.78,19.78,67.84,902080,32,19931,-76
2020-07-20 20:47:15,19.75,19.75,19.75,67.95,898907,33,20290,-76
2020-07-20 20:48:06,19.70,19.70,19.70,68.21,898445,33,20023,-75
2020-07-20 20:48:56,19.66,19.66,19.66,68.50,900951,32,19982,-76
2020-07-20 20:49:48,19.62,19.62,19.62,68.72,900875,32,19946,-76
2020-07-20 20:50:38,19.55,19.55,19.55,69.36,902106,32,20338,-76
2020-07-20 20:51:29,19.51,19.51,19.51,69.67,898889,33,19960,-76
2020-07-20 20:52:19,19.50,19.50,19.50,70.08,898990,33,20334,-76
2020-07-20 20:53:10,19.52,19.52,19.52,70.04,898742,33,19954,-75
2020-07-20 20:54:00,19.51,19.51,19.51,70.34,898606,33,19947,-75
2020-07-20 20:54:51,19.49,19.49,19.49,70.94,898965,33,19985,-75
2020-07-20 20:55:42,19.54,19.54,19.54,70.89,900925,32,20286,-74
2020-07-20 20:56:32,19.51,19.51,19.51,70.79,901967,32,19940,-75
2020-07-20 20:57:23,19.53,19.53,19.53,71.37,902116,32,19936,-75
2020-07-20 20:58:14,19.49,19.49,19.49,71.62,898723,33,20022,-75
2020-07-20 20:59:04,19.45,19.45,19.45,71.81,898816,33,20260,-75
2020-07-20 20:59:55,19.40,19.40,19.40,71.82,895753,33,19982,-75
2020-07-20 21:00:45,19.36,19.36,19.36,71.72,896854,33,19978,-75
2020-07-20 21:01:37,19.37,19.37,19.37,71.94,897897,32,20007,-74
2020-07-20 21:02:28,19.40,19.40,19.40,71.42,901543,33,19986,-73
2020-07-20 21:03:19,19.31,19.31,19.31,71.80,900729,32,20317,-76
2020-07-20 21:04:09,19.36,19.36,19.36,71.90,898715,33,19940,-76
2020-07-20 21:05:00,19.31,19.31,19.31,72.90,895443,33,20281,-75
2020-07-20 21:05:50,19.37,19.37,19.37,72.73,898432,33,19990,-75
2020-07-20 21:06:41,19.31,19.31,19.31,72.75,902044,32,20372,-74
2020-07-20 21:07:32,19.28,19.28,19.28,72.53,899874,32,19943,-74
2020-07-20 21:08:22,19.39,19.39,19.39,70.90,895708,33,19941,-75
2020-07-20 21:09:13,19.43,19.43,19.43,70.02,896927,33,19979,-76
2020-07-20 21:10:03,19.51,19.51,19.51,69.73,901000,32,19982,-75
2020-07-20 21:10:54,19.50,19.50,19.50,70.62,902055,32,19943,-75
2020-07-20 21:11:45,19.63,19.63,19.63,69.25,898772,33,19939,-74
2020-07-20 21:12:35,19.81,19.81,19.81,68.29,899073,33,19956,-75
2020-07-20 21:13:26,19.72,19.72,19.72,68.96,899835,32,19963,-74
2020-07-20 21:14:16,19.71,19.71,19.71,68.93,898671,33,19951,-75
2020-07-20 21:15:07,19.77,19.77,19.77,68.49,898908,33,19944,-75
2020-07-20 21:15:58,19.64,19.64,19.64,68.99,895339,33,20389,-76
2020-07-20 21:16:48,19.67,19.67,19.67,68.94,895880,33,19972,-74
2020-07-20 21:17:39,19.65,19.65,19.65,68.54,897844,32,20045,-75
2020-07-20 21:18:29,19.74,19.74,19.74,68.26,899825,32,19955,-76
2020-07-20 21:19:20,19.68,19.68,19.68,68.26,901899,32,19944,-75
2020-07-20 21:20:11,19.65,19.65,19.65,68.59,901981,32,19962,-76
2020-07-20 21:21:01,19.64,19.64,19.64,68.92,900951,32,19939,-76
2020-07-20 21:21:52,19.64,19.64,19.64,69.03,898740,33,19974,-76
2020-07-20 21:22:43,19.59,19.59,19.59,68.75,898730,33,19941,-76
2020-07-20 21:23:33,19.63,19.63,19.63,68.53,898653,33,19944,-74
2020-07-20 21:24:24,19.65,19.65,19.65,68.42,894521,33,19949,-75
2020-07-20 21:25:15,19.62,19.62,19.62,68.47,897768,32,19936,-75
2020-07-20 21:26:05,19.62,19.62,19.62,68.34,901669,32,19940,-74
2020-07-20 21:26:56,19.60,19.60,19.60,68.37,903781,32,19973,-75
2020-07-20 21:27:46,19.65,19.65,19.65,68.35,904493,32,19977,-74
2020-07-20 21:28:37,19.83,19.83,19.83,67.64,902047,32,19951,-75
2020-07-20 21:29:27,19.81,19.81,19.81,67.27,901898,32,19952,-76
2020-07-20 21:30:18,19.77,19.77,19.77,67.67,900862,32,20333,-74
2020-07-20 21:31:09,19.69,19.69,19.69,67.97,901949,32,20353,-76
2020-07-20 21:31:59,19.58,19.58,19.58,68.34,898676,33,19939,-74
2020-07-20 21:32:50,19.40,19.40,19.40,69.18,895842,33,19948,-76
2020-07-20 21:33:41,19.36,19.36,19.36,69.00,897866,32,20293,-74
2020-07-20 21:34:32,19.38,19.38,19.38,68.81,898731,33,19956,-75
2020-07-20 21:35:23,19.34,19.34,19.34,69.02,898434,33,20614,-75
2020-07-20 21:36:13,19.40,19.40,19.40,68.91,899896,32,19978,-75
2020-07-20 21:37:04,19.36,19.36,19.36,68.97,898713,33,19960,-77
2020-07-20 21:37:55,19.37,19.37,19.37,68.57,897164,33,20348,-74
2020-07-20 21:38:45,19.43,19.43,19.43,68.83,898910,33,19936,-75
2020-07-20 21:39:36,19.50,19.50,19.50,68.35,897738,32,19955,-74
2020-07-20 21:40:26,19.51,19.51,19.51,68.25,902030,32,19940,-76
2020-07-20 21:41:17,19.51,19.51,19.51,68.17,903011,32,19939,-75
2020-07-20 21:42:08,19.55,19.55,19.55,68.11,900659,32,19987,-75
2020-07-20 21:42:59,19.58,19.58,19.58,67.90,896759,33,19978,-75
2020-07-20 21:43:50,19.56,19.56,19.56,67.48,899948,32,19937,-75
2020-07-20 21:44:41,19.56,19.56,19.56,67.57,899926,32,19982,-75
2020-07-20 21:45:31,19.52,19.52,19.52,67.58,901762,32,20018,-75
2020-07-20 21:46:22,19.52,19.52,19.52,67.73,898697,33,19978,-75
2020-07-20 21:47:13,19.50,19.50,19.50,67.59,898763,33,20338,-75
2020-07-20 21:48:04,19.44,19.44,19.44,67.80,898612,33,19944,-76
2020-07-20 21:48:54,19.37,19.37,19.37,68.69,898951,32,20282,-75
2020-07-20 21:49:45,19.22,19.22,19.22,68.22,900644,32,20352,-75
2020-07-20 21:50:36,19.30,19.30,19.30,68.62,901964,32,20306,-75
2020-07-20 21:51:26,19.19,19.19,19.19,68.75,898392,33,20023,-76
2020-07-20 21:52:17,19.19,19.19,19.19,69.30,898797,33,20267,-76
2020-07-20 21:53:07,19.22,19.22,19.22,69.38,899457,33,20203,-78
2020-07-20 21:53:58,19.21,19.21,19.21,69.57,898630,33,20007,-76
2020-07-20 21:54:49,19.20,19.20,19.20,69.69,900350,32,19936,-74
2020-07-20 21:55:40,19.27,19.27,19.27,69.39,901236,33,19940,-76
2020-07-20 21:56:31,19.28,19.28,19.28,68.35,895665,33,20005,-76
2020-07-20 21:57:23,19.20,19.20,19.20,67.89,892720,33,20346,-75
2020-07-20 21:58:14,19.09,19.09,19.09,69.59,890825,33,20337,-76
2020-07-20 21:59:04,19.05,19.05,19.05,70.15,895060,33,20331,-74
2020-07-20 21:59:55,19.13,19.13,19.13,69.87,899632,32,19939,-75
2020-07-20 22:00:46,19.17,19.17,19.17,69.15,900605,32,19939,-74
2020-07-20 22:01:36,19.11,19.11,19.11,69.50,901672,32,20274,-75
2020-07-20 22:02:27,19.09,19.09,19.09,70.26,901439,33,20354,-76
2020-07-20 22:03:18,19.08,19.08,19.08,70.78,899604,32,20380,-74
2020-07-20 22:04:09,19.08,19.08,19.08,71.01,898549,33,19937,-73
2020-07-20 22:05:00,19.05,19.05,19.05,70.95,896810,33,19940,-74
2020-07-20 22:05:50,19.01,19.01,19.01,71.09,895523,33,19941,-75
2020-07-20 22:06:41,18.99,18.99,18.99,71.13,893613,33,20001,-74
2020-07-20 22:07:31,18.95,18.95,18.95,71.21,893669,33,19945,-74
2020-07-20 22:08:23,18.96,18.96,18.96,71.06,892143,33,19991,-75
2020-07-20 22:09:13,18.91,18.91,18.91,71.31,890673,33,19941,-75
2020-07-20 22:10:04,18.87,18.87,18.87,71.54,893493,33,19944,-77
2020-07-20 22:10:55,18.84,18.84,18.84,71.75,893636,33,19949,-74
2020-07-20 22:11:45,18.82,18.82,18.82,71.90,896799,33,19943,-75
2020-07-20 22:12:36,18.68,18.68,18.68,72.42,899740,32,19951,-74
2020-07-20 22:13:27,18.58,18.58,18.58,72.89,898606,33,20335,-74
2020-07-20 22:14:17,18.57,18.57,18.57,72.97,898661,33,20236,-74
2020-07-20 22:15:08,18.63,18.63,18.63,72.54,898694,32,19940,-75
2020-07-20 22:15:58,18.58,18.58,18.58,72.85,897244,33,19940,-76
2020-07-20 22:16:49,18.61,18.61,18.61,72.76,899812,32,20289,-75
2020-07-20 22:17:40,18.60,18.60,18.60,72.85,898504,33,19940,-74
2020-07-20 22:18:31,18.60,18.60,18.60,73.17,901657,32,19959,-74
2020-07-20 22:19:21,18.58,18.58,18.58,73.75,898616,33,19944,-74
2020-07-20 22:20:12,18.51,18.51,18.51,74.19,894478,33,19966,-75
2020-07-20 22:21:03,18.53,18.53,18.53,74.22,897399,33,19980,-76
2020-07-20 22:21:53,18.53,18.53,18.53,74.29,900479,32,20362,-75
2020-07-20 22:22:44,18.51,18.51,18.51,74.40,898697,33,19944,-74
2020-07-20 22:23:35,18.52,18.52,18.52,74.05,899732,32,19954,-75
2020-07-20 22:24:25,18.48,18.48,18.48,73.98,902696,32,19955,-73
2020-07-20 22:25:16,18.50,18.50,18.50,73.66,903814,32,19990,-75
2020-07-20 22:26:07,18.46,18.46,18.46,73.56,901629,32,19935,-74
2020-07-20 22:26:57,18.35,18.35,18.35,74.08,901634,32,20317,-74
2020-07-20 22:27:48,18.38,18.38,18.38,73.93,900443,32,19955,-74
2020-07-20 22:28:38,18.39,18.39,18.39,73.82,898588,33,20351,-75
2020-07-20 22:29:29,18.40,18.40,18.40,73.91,898675,32,20047,-75
2020-07-20 22:30:19,18.42,18.42,18.42,73.71,900595,32,20240,-74
2020-07-20 22:31:10,18.38,18.38,18.38,73.74,895543,33,20408,-74
2020-07-20 22:32:00,18.32,18.32,18.32,73.99,896490,33,19940,-75
2020-07-20 22:32:51,18.26,18.26,18.26,74.24,899687,32,19962,-76
2020-07-20 22:33:42,18.27,18.27,18.27,74.23,900605,32,20390,-75
2020-07-20 22:34:32,18.26,18.26,18.26,74.15,899775,32,19936,-74
2020-07-20 22:35:23,18.18,18.18,18.18,74.34,898695,33,20223,-75
2020-07-20 22:36:15,18.13,18.13,18.13,74.62,895116,33,19952,-74
2020-07-20 22:37:05,18.08,18.08,18.08,74.72,898031,32,19975,-74
2020-07-20 22:37:56,18.00,18.00,18.00,75.39,899529,32,20409,-74
2020-07-20 22:38:46,17.93,17.93,17.93,76.73,898574,33,20066,-75
2020-07-20 22:39:37,17.99,17.99,17.99,76.54,895413,33,20322,-75
2020-07-20 22:40:28,18.01,18.01,18.01,77.10,896757,33,20003,-75
2020-07-20 22:41:18,17.97,17.97,17.97,78.08,896678,33,19956,-75
2020-07-20 22:42:09,17.86,17.86,17.86,79.60,898679,33,20224,-75
2020-07-20 22:42:59,17.87,17.87,17.87,79.55,899791,32,20032,-74
2020-07-20 22:43:50,17.82,17.82,17.82,79.26,898492,33,19951,-75
2020-07-20 22:44:41,17.87,17.87,17.87,79.33,898566,33,20417,-75
2020-07-20 22:45:31,17.83,17.83,17.83,79.45,899604,32,20306,-74
2020-07-20 22:46:22,17.80,17.80,17.80,79.65,899631,32,20293,-76
2020-07-20 22:47:13,17.81,17.81,17.81,79.37,895509,33,19956,-74
2020-07-20 22:48:04,17.82,17.82,17.82,79.02,896292,33,20366,-75
2020-07-20 22:48:55,17.84,17.84,17.84,78.73,898455,33,19939,-74
2020-07-20 22:49:45,17.85,17.85,17.85,78.68,900319,32,19989,-75
2020-07-20 22:50:36,17.78,17.78,17.78,78.82,900602,32,19939,-73
2020-07-20 22:51:27,17.77,17.77,17.77,78.70,895455,33,19966,-75
2020-07-20 22:52:17,17.79,17.79,17.79,78.57,895492,33,19936,-74
2020-07-20 22:53:08,17.77,17.77,17.77,78.52,897733,32,20403,-74
2020-07-20 22:53:59,17.81,17.81,17.81,78.31,899507,32,19950,-76
2020-07-20 22:54:49,17.79,17.79,17.79,78.29,901635,32,19936,-74
2020-07-20 22:55:40,17.80,17.80,17.80,78.29,901613,32,19939,-75
2020-07-20 22:56:31,17.74,17.74,17.74,78.35,901753,32,19999,-76
2020-07-20 22:57:21,17.64,17.64,17.64,78.73,899777,32,19940,-75
2020-07-20 22:58:12,17.56,17.56,17.56,79.49,901595,32,19948,-75
2020-07-20 22:59:03,17.57,17.57,17.57,79.52,901632,32,19939,-75
2020-07-20 22:59:54,17.42,17.42,17.42,80.20,901534,32,19951,-75
2020-07-20 23:00:44,17.35,17.35,17.35,80.32,896614,33,19951,-74
2020-07-20 23:01:35,17.39,17.39,17.39,80.58,898539,33,19963,-75
2020-07-20 23:02:26,17.46,17.46,17.46,81.45,896221,33,20333,-74
2020-07-20 23:03:16,17.45,17.45,17.45,81.64,898648,33,19950,-74
2020-07-20 23:04:07,17.52,17.52,17.52,81.85,899823,32,19950,-74
2020-07-20 23:04:58,17.47,17.47,17.47,81.96,901595,32,19940,-74
2020-07-20 23:05:48,17.49,17.49,17.49,81.82,901557,32,20468,-74
2020-07-20 23:06:39,17.49,17.49,17.49,81.64,898492,33,19940,-74
2020-07-20 23:07:30,17.55,17.55,17.55,81.25,894388,33,19940,-74
2020-07-20 23:08:21,17.58,17.58,17.58,80.54,896597,33,19963,-75
2020-07-20 23:09:11,17.64,17.64,17.64,79.71,896495,33,19944,-75
2020-07-20 23:10:02,17.67,17.67,17.67,79.66,897453,33,19984,-74
2020-07-20 23:10:52,17.70,17.70,17.70,79.25,896521,33,19939,-74
2020-07-20 23:11:43,17.70,17.70,17.70,78.82,898453,33,19943,-74
2020-07-20 23:12:34,17.66,17.66,17.66,78.83,898550,33,20015,-74
2020-07-20 23:13:25,17.67,17.67,17.67,78.86,898712,33,19951,-74
2020-07-20 23:14:16,17.66,17.66,17.66,78.90,897524,32,19940,-74
2020-07-20 23:15:07,17.59,17.59,17.59,79.48,898479,33,19940,-74
2020-07-20 23:15:58,17.58,17.58,17.58,79.43,895322,33,19975,-75
2020-07-20 23:16:51,17.60,17.60,17.60,79.32,896737,33,19937,-75
2020-07-20 23:17:42,17.58,17.58,17.58,79.36,898084,32,20350,-75
2020-07-20 23:18:32,17.51,17.51,17.51,79.37,901679,32,19993,-73
2020-07-20 23:19:23,17.53,17.53,17.53,79.23,901706,32,19940,-73
2020-07-20 23:20:14,17.55,17.55,17.55,78.98,900466,32,19954,-73
2020-07-20 23:21:04,17.49,17.49,17.49,79.45,895396,33,19936,-73
2020-07-20 23:21:55,17.50,17.50,17.50,79.51,896453,33,20044,-72
2020-07-20 23:22:46,17.47,17.47,17.47,79.92,896542,33,20355,-74
2020-07-20 23:23:37,17.39,17.39,17.39,79.72,896578,33,20275,-74
2020-07-20 23:24:29,17.34,17.34,17.34,80.02,898486,33,19956,-75
2020-07-20 23:25:20,17.34,17.34,17.34,80.09,898617,33,19956,-74
2020-07-20 23:26:13,17.34,17.34,17.34,80.01,898378,33,19952,-75
2020-07-20 23:27:05,17.40,17.40,17.40,80.01,898574,33,19944,-74
2020-07-20 23:27:56,17.33,17.33,17.33,80.58,899835,32,20388,-76
2020-07-20 23:28:48,17.27,17.27,17.27,81.02,900314,32,19954,-75
2020-07-20 23:29:44,17.26,17.26,17.26,81.02,898616,33,20296,-75
2020-07-20 23:30:36,17.27,17.27,17.27,80.97,900554,32,19940,-73
2020-07-20 23:31:27,17.26,17.26,17.26,81.18,901547,32,19940,-74
2020-07-20 23:32:26,17.23,17.23,17.23,81.25,898528,33,19958,-74
2020-07-20 23:33:18,17.21,17.21,17.21,81.31,895447,33,20014,-74
2020-07-20 23:34:10,17.13,17.13,17.13,81.39,894494,33,19956,-74
2020-07-20 23:35:02,17.04,17.04,17.04,81.68,898202,32,19955,-74
2020-07-20 23:35:56,16.98,16.98,16.98,82.50,896796,33,20322,-74
2020-07-20 23:36:47,16.92,16.92,16.92,83.93,898624,33,20256,-74
2020-07-20 23:37:37,16.86,16.86,16.86,84.64,896727,33,19944,-74
2020-07-20 23:38:41,17.00,17.00,17.00,83.98,895377,33,19936,-74
2020-07-20 23:39:34,16.93,16.93,16.93,84.48,898017,33,19980,-74
2020-07-20 23:40:25,16.86,16.86,16.86,84.46,895466,33,19951,-74
2020-07-20 23:41:17,16.85,16.85,16.85,84.17,893795,33,19952,-73
2020-07-20 23:41:48,16.89,16.89,16.89,84.18,897857,33,19967,-74
2020-07-20 23:42:22,16.96,16.96,16.96,83.83,901719,33,19940,-73
2020-07-20 23:43:13,16.96,16.96,16.96,83.50,898492,33,20361,-74
2020-07-20 23:44:06,16.93,16.93,16.93,83.24,898577,33,19939,-73
2020-07-20 23:45:15,16.88,16.88,16.88,83.27,902938,32,19935,-74
2020-07-20 23:46:06,16.87,16.87,16.87,83.44,904592,32,20047,-73
2020-07-20 23:46:58,16.88,16.88,16.88,83.11,898599,33,20007,-74
2020-07-20 23:47:49,16.84,16.84,16.84,83.21,894187,33,19956,-74
2020-07-20 23:48:39,16.88,16.88,16.88,82.97,894716,33,19980,-74
2020-07-20 23:49:30,16.83,16.83,16.83,82.94,898575,33,19940,-74
2020-07-20 23:50:20,16.84,16.84,16.84,82.86,894487,33,20040,-74
2020-07-20 23:51:11,16.81,16.81,16.81,83.16,894708,33,19988,-73
2020-07-20 23:52:02,16.74,16.74,16.74,83.33,902716,32,19963,-74
2020-07-20 23:52:52,16.78,16.78,16.78,83.27,904713,32,19951,-73
2020-07-20 23:53:43,16.75,16.75,16.75,83.33,898519,33,19959,-73
2020-07-20 23:54:34,16.76,16.76,16.76,83.20,895500,33,19940,-74
2020-07-20 23:55:25,16.77,16.77,16.77,83.42,896570,33,19956,-74
2020-07-20 23:56:15,16.74,16.74,16.74,83.44,897594,33,19941,-74
2020-07-20 23:57:06,16.73,16.73,16.73,83.38,895459,33,19979,-74
2020-07-20 23:57:56,16.69,16.69,16.69,83.53,895989,33,19968,-73
2020-07-20 23:58:47,16.65,16.65,16.65,83.64,896485,33,19980,-74
2020-07-20 23:59:38,16.67,16.67,16.67,83.33,898640,33,20022,-73