2020-07-20 00:00:05,17.10,17.10,17.10,99.90,914503,32,19933,-59
2020-07-20 00:00:54,17.10,17.10,17.10,99.90,903712,32,20302,-60
2020-07-20 00:01:25,17.10,17.10,17.10,99.90,919521,32,20229,-59
2020-07-20 00:02:08,17.00,17.00,17.00,99.90,917002,32,19940,-62
2020-07-20 00:02:57,17.00,17.00,17.00,99.90,917359,32,19929,-62
2020-07-20 00:03:34,17.10,17.10,17.10,99.90,917721,32,20315,-61
2020-07-20 00:04:17,17.00,17.00,17.00,99.90,921197,32,19929,-61
2020-07-20 00:05:06,17.00,17.00,17.00,99.90,920829,32,20311,-63
2020-07-20 00:06:00,17.10,17.10,17.10,99.90,921219,32,20239,-61
2020-07-20 00:06:49,17.00,17.00,17.00,99.90,920643,32,19947,-60
2020-07-20 00:07:29,17.00,17.00,17.00,99.90,921118,32,19936,-59
2020-07-20 00:08:03,17.00,17.00,17.00,99.90,921264,32,19988,-63
2020-07-20 00:08:52,17.00,17.00,17.00,99.90,917168,32,19933,-61
2020-07-20 00:09:29,17.00,17.00,17.00,99.90,914376,32,20385,-61
2020-07-20 00:10:18,17.00,17.00,17.00,99.90,914531,32,20313,-63
2020-07-20 00:11:00,16.90,16.90,16.90,99.90,914341,32,20357,-61
2020-07-20 00:11:49,17.00,17.00,17.00,99.90,917694,32,20327,-60
2020-07-20 00:12:35,16.90,16.90,16.90,99.90,914350,32,19930,-60
2020-07-20 00:13:11,16.90,16.90,16.90,99.90,917737,32,19966,-60
2020-07-20 00:13:57,16.90,16.90,16.90,99.90,914582,32,19942,-61
2020-07-20 00:14:46,16.90,16.90,16.90,99.90,917722,32,19966,-59
2020-07-20 00:15:55,16.90,16.90,16.90,99.90,914284,32,19996,-60
2020-07-20 00:16:41,16.90,16.90,16.90,99.90,901751,32,19935,-63
2020-07-20 00:17:30,16.90,16.90,16.90,99.90,904277,32,20375,-60
2020-07-20 00:18:13,16.90,16.90,16.90,99.90,905299,32,20368,-60
2020-07-20 00:18:46,16.90,16.90,16.90,99.90,908062,32,19972,-62
2020-07-20 00:19:28,16.90,16.90,16.90,99.90,908004,32,19949,-61
2020-07-20 00:20:18,16.90,16.90,16.90,99.90,907931,32,20025,-61
2020-07-20 00:21:07,16.90,16.90,16.90,99.90,908082,32,19938,-62
2020-07-20 00:21:56,16.80,16.80,16.80,99.90,904800,32,19934,-60
2020-07-20 00:22:45,16.80,16.80,16.80,99.90,906705,32,19935,-59
2020-07-20 00:23:34,16.90,16.90,16.90,99.90,908836,32,20371,-60
2020-07-20 00:24:23,16.80,16.80,16.80,99.90,912498,32,20350,-62
2020-07-20 00:25:12,16.80,16.80,16.80,99.90,917553,32,19986,-61
2020-07-20 00:26:01,16.80,16.80,16.80,99.90,918010,32,20217,-61
2020-07-20 00:26:51,16.80,16.80,16.80,99.90,920942,32,19937,-61
2020-07-20 00:27:40,16.80,16.80,16.80,99.90,917088,32,19941,-62
2020-07-20 00:28:29,16.80,16.80,16.80,99.90,917662,32,19933,-61
2020-07-20 00:29:08,16.80,16.80,16.80,99.90,918300,32,20346,-62
2020-07-20 00:29:57,16.80,16.80,16.80,99.90,917467,32,19930,-62
2020-07-20 00:30:37,16.80,16.80,16.80,99.90,917124,32,20335,-63
2020-07-20 00:31:26,16.70,16.70,16.70,99.90,917510,32,19938,-60
2020-07-20 00:32:15,16.70,16.70,16.70,99.90,917246,32,19952,-60
2020-07-20 00:32:55,16.70,16.70,16.70,99.90,917296,32,19998,-62
2020-07-20 00:33:44,16.70,16.70,16.70,99.90,914293,32,19973,-63
2020-07-20 00:34:15,16.70,16.70,16.70,99.90,914275,32,20367,-60
2020-07-20 00:35:04,16.70,16.70,16.70,99.90,914543,32,19959,-62
2020-07-20 00:36:04,16.70,16.70,16.70,99.90,917621,32,19952,-64
2020-07-20 00:36:53,16.70,16.70,16.70,99.90,907868,32,20298,-63
2020-07-20 00:37:42,16.70,16.70,16.70,99.90,911174,32,19934,-59
2020-07-20 00:38:13,16.60,16.60,16.60,99.90,912002,32,20305,-62
2020-07-20 00:39:02,16.60,16.60,16.60,99.90,914369,32,19985,-59
2020-07-20 00:39:52,16.60,16.60,16.60,99.90,914281,32,19937,-62
2020-07-20 00:40:57,16.60,16.60,16.60,99.90,914447,32,20289,-60
2020-07-20 00:41:47,16.60,16.60,16.60,99.90,904835,32,19968,-60
2020-07-20 00:42:36,16.60,16.60,16.60,99.90,901619,32,19931,-62
2020-07-20 00:43:09,16.60,16.60,16.60,99.90,901787,32,19943,-61
2020-07-20 00:43:58,16.50,16.50,16.50,99.90,901678,32,20262,-61
2020-07-20 00:44:48,16.50,16.50,16.50,99.90,917562,32,19972,-61
2020-07-20 00:45:37,16.50,16.50,16.50,99.90,914033,32,20323,-59
2020-07-20 00:46:26,16.50,16.50,16.50,99.90,915131,32,19984,-59
2020-07-20 00:47:15,16.50,16.50,16.50,99.90,918290,32,20255,-59
2020-07-20 00:48:04,16.50,16.50,16.50,99.90,917406,32,19929,-62
2020-07-20 00:48:53,16.50,16.50,16.50,99.90,917588,32,20321,-63
2020-07-20 00:49:24,16.50,16.50,16.50,99.90,918289,32,20315,-60
2020-07-20 00:50:07,16.40,16.40,16.40,99.90,920964,32,19933,-60
2020-07-20 00:50:56,16.40,16.40,16.40,99.90,921014,32,19933,-61
2020-07-20 00:51:39,16.40,16.40,16.40,99.90,917400,32,20294,-61
2020-07-20 00:52:18,16.40,16.40,16.40,99.90,913854,32,19966,-61
2020-07-20 00:52:52,16.30,16.30,16.30,99.90,914259,32,20314,-62
2020-07-20 00:53:31,16.30,16.30,16.30,99.90,916802,32,19962,-60
2020-07-20 00:54:11,16.30,16.30,16.30,99.90,917620,32,20003,-62
2020-07-20 00:54:42,16.30,16.30,16.30,99.90,917594,32,19949,-61
2020-07-20 00:55:12,16.30,16.30,16.30,99.90,919611,32,19933,-61
2020-07-20 00:55:49,16.30,16.30,16.30,99.90,920906,32,19940,-62
2020-07-20 00:56:20,16.30,16.30,16.30,99.90,916989,32,19962,-62
2020-07-20 00:56:53,16.30,16.30,16.30,99.90,917517,32,19937,-60
2020-07-20 00:57:24,16.30,16.30,16.30,99.90,917534,32,19970,-62
2020-07-20 00:58:13,16.30,16.30,16.30,99.90,917915,32,19985,-61
2020-07-20 00:58:56,16.20,16.20,16.20,99.90,920491,32,20329,-62
2020-07-20 00:59:36,16.20,16.20,16.20,99.90,917359,32,20343,-60
2020-07-20 01:00:25,16.20,16.20,16.20,99.90,917490,32,20280,-62
2020-07-20 01:01:15,16.20,16.20,16.20,99.90,917379,32,19925,-59
2020-07-20 01:02:04,16.20,16.20,16.20,99.90,914140,32,19926,-62
2020-07-20 01:02:53,16.20,16.20,16.20,99.90,913816,32,19937,-58
2020-07-20 01:03:42,16.10,16.10,16.10,99.90,911735,32,19979,-62
2020-07-20 01:04:31,16.10,16.10,16.10,99.90,915038,32,19938,-59
2020-07-20 01:05:05,16.10,16.10,16.10,99.90,918254,32,20068,-62
2020-07-20 01:05:55,16.10,16.10,16.10,99.90,920747,32,19933,-59
2020-07-20 01:06:44,16.10,16.10,16.10,99.90,921021,32,19940,-59
2020-07-20 01:07:27,16.10,16.10,16.10,99.90,917480,32,20404,-63
2020-07-20 01:08:27,16.00,16.00,16.00,99.90,917489,32,20309,-62
2020-07-20 01:09:16,16.00,16.00,16.00,99.90,899325,33,20358,-61
2020-07-20 01:10:16,16.10,16.10,16.10,99.90,917465,32,19943,-63
2020-07-20 01:11:06,16.00,16.00,16.00,99.90,919279,32,20019,-62
2020-07-20 01:11:37,16.00,16.00,16.00,99.90,920903,32,19969,-59
2020-07-20 01:12:26,16.00,16.00,16.00,99.90,917555,32,19933,-62
2020-07-20 01:13:16,15.90,15.90,15.90,99.90,910882,32,19948,-60
2020-07-20 01:14:05,15.90,15.90,15.90,99.90,911188,32,19964,-60
2020-07-20 01:14:53,15.90,15.90,15.90,99.90,915808,32,19999,-62
2020-07-20 01:15:42,15.90,15.90,15.90,99.90,917534,32,19978,-60
2020-07-20 01:16:36,15.90,15.90,15.90,99.90,917566,32,19930,-62
2020-07-20 01:17:25,15.90,15.90,15.90,99.90,905842,32,20325,-63
2020-07-20 01:18:14,15.90,15.90,15.90,99.90,909515,32,19935,-62
2020-07-20 01:19:00,15.90,15.90,15.90,99.90,917567,32,19959,-60
2020-07-20 01:19:49,15.90,15.90,15.90,99.90,914505,32,19937,-61
2020-07-20 01:20:39,15.90,15.90,15.90,99.90,917457,32,19937,-59
2020-07-20 01:21:28,15.90,15.90,15.90,99.90,918299,32,19985,-62
2020-07-20 01:21:59,15.90,15.90,15.90,99.90,920977,32,19933,-62
2020-07-20 01:22:30,15.90,15.90,15.90,99.90,917333,32,19934,-60
2020-07-20 01:23:20,15.90,15.90,15.90,99.90,917333,32,19959,-62
2020-07-20 01:24:12,15.90,15.90,15.90,99.90,904557,32,19965,-61
2020-07-20 01:25:11,15.90,15.90,15.90,99.90,896910,32,19932,-61
2020-07-20 01:26:01,15.80,15.80,15.80,99.90,899907,32,20254,-59
2020-07-20 01:26:50,15.80,15.80,15.80,99.90,901587,32,19941,-61
2020-07-20 01:27:20,15.80,15.80,15.80,99.90,899092,32,20359,-62
2020-07-20 01:28:10,15.80,15.80,15.80,99.90,917495,32,19933,-61
2020-07-20 01:28:59,15.80,15.80,15.80,99.90,917455,32,19933,-62
2020-07-20 01:29:48,15.80,15.80,15.80,99.90,917290,32,20307,-62
2020-07-20 01:30:40,15.70,15.70,15.70,99.90,913997,32,19937,-62
2020-07-20 01:31:29,15.70,15.70,15.70,99.90,915183,32,19933,-62
2020-07-20 01:32:19,15.70,15.70,15.70,99.90,918240,32,19959,-60
2020-07-20 01:33:05,15.70,15.70,15.70,99.90,920573,32,19929,-62
2020-07-20 01:33:35,15.70,15.70,15.70,99.90,917330,32,19933,-63
2020-07-20 01:34:44,15.70,15.70,15.70,99.90,914295,32,19929,-58
2020-07-20 01:35:33,15.70,15.70,15.70,99.90,900787,32,19943,-60
2020-07-20 01:36:22,15.70,15.70,15.70,99.90,900919,33,20371,-61
2020-07-20 01:37:11,15.70,15.70,15.70,99.90,902387,32,20306,-63
2020-07-20 01:37:54,15.70,15.70,15.70,99.90,906209,32,19945,-59
2020-07-20 01:38:43,15.70,15.70,15.70,99.90,917253,32,19943,-63
2020-07-20 01:39:32,15.70,15.70,15.70,99.90,917513,32,19945,-60
2020-07-20 01:40:03,15.70,15.70,15.70,99.90,916956,32,19985,-58
2020-07-20 01:40:52,15.70,15.70,15.70,99.90,914385,32,19933,-61
2020-07-20 01:41:41,15.70,15.70,15.70,99.90,907829,32,19934,-63
2020-07-20 01:42:30,15.70,15.70,15.70,99.90,911807,32,19930,-62
2020-07-20 01:43:07,15.70,15.70,15.70,99.90,912456,32,19930,-59
2020-07-20 01:43:56,15.70,15.70,15.70,99.90,917436,32,20328,-61
2020-07-20 01:44:42,15.60,15.60,15.60,99.90,914099,32,19941,-62
2020-07-20 01:45:31,15.70,15.70,15.70,99.90,917324,32,19933,-63
2020-07-20 01:46:22,15.60,15.60,15.60,99.90,914174,32,20000,-60
2020-07-20 01:47:11,15.70,15.70,15.70,99.90,913646,32,19937,-60
2020-07-20 01:47:51,15.60,15.60,15.60,99.90,912110,32,19949,-62
2020-07-20 01:48:40,15.60,15.60,15.60,99.90,914270,32,19933,-62
2020-07-20 01:49:29,15.60,15.60,15.60,99.90,917392,32,19979,-59
2020-07-20 01:50:32,15.60,15.60,15.60,99.90,920893,32,19952,-61
2020-07-20 01:51:21,15.60,15.60,15.60,99.90,901558,32,20317,-60
2020-07-20 01:52:04,15.50,15.50,15.50,99.90,901606,32,20371,-63
2020-07-20 01:52:53,15.60,15.60,15.60,99.90,917467,32,19929,-60
2020-07-20 01:53:42,15.50,15.50,15.50,99.90,913755,32,19938,-60
2020-07-20 01:54:25,15.50,15.50,15.50,99.90,914070,32,19930,-58
2020-07-20 01:55:14,15.50,15.50,15.50,99.90,913967,32,19933,-62
2020-07-20 01:55:47,15.50,15.50,15.50,99.90,914095,32,20011,-62
2020-07-20 01:56:36,15.50,15.50,15.50,99.90,917103,32,20357,-63
2020-07-20 01:57:25,15.50,15.50,15.50,99.90,914198,32,19952,-60
2020-07-20 01:57:56,15.50,15.50,15.50,99.90,917383,32,19949,-58
2020-07-20 01:58:42,15.50,15.50,15.50,99.90,917380,32,20365,-63
2020-07-20 01:59:31,15.50,15.50,15.50,99.90,917255,32,20259,-60
2020-07-20 02:00:31,15.50,15.50,15.50,99.90,917372,32,20331,-60
2020-07-20 02:01:21,15.50,15.50,15.50,99.90,904312,32,20359,-64
2020-07-20 02:02:00,15.50,15.50,15.50,99.90,904616,32,19946,-58
2020-07-20 02:02:49,15.50,15.50,15.50,99.90,904725,32,20270,-62
2020-07-20 02:03:38,15.50,15.50,15.50,99.90,920938,32,19948,-60
2020-07-20 02:04:27,15.50,15.50,15.50,99.90,917277,32,20308,-59
2020-07-20 02:05:17,15.50,15.50,15.50,99.90,914086,32,19938,-58
2020-07-20 02:05:47,15.50,15.50,15.50,99.90,914900,32,19942,-61
2020-07-20 02:06:18,15.50,15.50,15.50,99.90,914280,32,20332,-63
2020-07-20 02:07:04,15.50,15.50,15.50,99.90,916150,32,20000,-61
2020-07-20 02:07:46,15.50,15.50,15.50,99.90,917384,32,19953,-57
2020-07-20 02:08:36,15.50,15.50,15.50,99.90,916969,32,19992,-61
2020-07-20 02:09:25,15.50,15.50,15.50,99.90,917371,32,20001,-59
2020-07-20 02:10:17,15.50,15.50,15.50,99.90,914994,32,19941,-60
2020-07-20 02:10:53,15.60,15.60,15.60,99.90,910926,32,20372,-59
2020-07-20 02:11:42,15.60,15.60,15.60,99.90,911184,32,19938,-62
2020-07-20 02:12:31,15.60,15.60,15.60,99.90,914253,32,19930,-61
2020-07-20 02:13:08,15.60,15.60,15.60,99.90,920885,32,19929,-59
2020-07-20 02:13:57,15.60,15.60,15.60,99.90,914100,32,20265,-59
2020-07-20 02:14:46,15.60,15.60,15.60,99.90,914194,32,20311,-60
2020-07-20 02:15:32,15.60,15.60,15.60,99.90,912440,32,20364,-58
2020-07-20 02:16:25,15.60,15.60,15.60,99.90,910885,32,19997,-61
2020-07-20 02:16:56,15.60,15.60,15.60,99.90,906507,32,20275,-61
2020-07-20 02:17:50,15.60,15.60,15.60,99.90,907790,32,19997,-62
2020-07-20 02:18:39,15.50,15.50,15.50,99.90,898427,33,20338,-60
2020-07-20 02:19:32,15.60,15.60,15.60,99.90,907490,32,19999,-61
2020-07-20 02:20:11,15.60,15.60,15.60,99.90,917172,32,20240,-62
2020-07-20 02:21:01,15.60,15.60,15.60,99.90,910593,32,19937,-60
2020-07-20 02:21:40,15.60,15.60,15.60,99.90,911046,32,19934,-61
2020-07-20 02:22:29,15.50,15.50,15.50,99.90,914212,32,19952,-62
2020-07-20 02:23:38,15.60,15.60,15.60,99.90,920800,32,19932,-61
2020-07-20 02:24:27,15.60,15.60,15.60,99.90,904696,32,20043,-59
2020-07-20 02:25:17,15.60,15.60,15.60,99.90,901433,33,19934,-61
2020-07-20 02:26:06,15.60,15.60,15.60,99.90,902042,32,19949,-63
2020-07-20 02:26:37,15.60,15.60,15.60,99.90,902057,32,20342,-57
2020-07-20 02:27:13,15.60,15.60,15.60,99.90,902069,32,19960,-62
2020-07-20 02:28:02,15.60,15.60,15.60,99.90,904699,32,19934,-59
2020-07-20 02:28:53,15.50,15.50,15.50,99.90,905281,32,19931,-60
2020-07-20 02:29:43,15.50,15.50,15.50,99.90,905141,32,20352,-60
2020-07-20 02:30:26,15.50,15.50,15.50,99.90,914456,32,19937,-61
2020-07-20 02:31:15,15.50,15.50,15.50,99.90,914613,32,20279,-59
2020-07-20 02:31:57,15.50,15.50,15.50,99.90,911524,32,19934,-59
2020-07-20 02:32:34,15.50,15.50,15.50,99.90,911731,32,19942,-60
2020-07-20 02:33:23,15.50,15.50,15.50,99.90,911486,32,20344,-60
2020-07-20 02:34:25,15.40,15.40,15.40,99.90,911200,32,20340,-61
2020-07-20 02:35:14,15.40,15.40,15.40,99.90,916868,32,19986,-60
2020-07-20 02:35:51,15.40,15.40,15.40,99.90,916711,32,20012,-62
2020-07-20 02:36:36,15.40,15.40,15.40,99.90,917811,32,19980,-64
2020-07-20 02:37:19,15.40,15.40,15.40,99.90,918062,32,20021,-63
2020-07-20 02:38:08,15.40,15.40,15.40,99.90,918007,32,19933,-62
2020-07-20 02:38:47,15.40,15.40,15.40,99.90,921500,32,19983,-62
2020-07-20 02:39:18,15.30,15.30,15.30,99.90,917807,32,19933,-60
2020-07-20 02:40:07,15.40,15.40,15.40,99.90,918071,32,19933,-63
2020-07-20 02:40:57,15.30,15.30,15.30,99.90,917954,32,19945,-62
2020-07-20 02:41:43,15.30,15.30,15.30,99.90,921351,32,19933,-59
2020-07-20 02:42:32,15.30,15.30,15.30,99.90,921429,32,19977,-58
2020-07-20 02:43:18,15.30,15.30,15.30,99.90,921403,32,20396,-60
2020-07-20 02:43:49,15.20,15.20,15.20,99.90,917896,32,19941,-60
2020-07-20 02:44:38,15.30,15.30,15.30,99.90,918075,32,19933,-58
2020-07-20 02:45:27,15.20,15.20,15.20,99.90,917959,32,19937,-58
2020-07-20 02:46:16,15.20,15.20,15.20,99.90,917814,32,19994,-59
2020-07-20 02:47:05,15.20,15.20,15.20,99.90,914710,32,19929,-59
2020-07-20 02:47:39,15.20,15.20,15.20,99.90,912151,32,20341,-64
2020-07-20 02:48:28,15.20,15.20,15.20,99.90,911491,32,19934,-63
2020-07-20 02:49:17,15.20,15.20,15.20,99.90,914583,32,19947,-59
2020-07-20 02:50:06,15.20,15.20,15.20,99.90,914328,32,19942,-60
2020-07-20 02:50:37,15.20,15.20,15.20,99.90,915456,32,19933,-63
2020-07-20 02:51:13,15.20,15.20,15.20,99.90,914649,32,20004,-59
2020-07-20 02:51:50,15.20,15.20,15.20,99.90,917222,32,19929,-62
2020-07-20 02:52:59,15.10,15.10,15.10,99.90,917961,32,19929,-63
2020-07-20 02:53:48,15.20,15.20,15.20,99.90,916099,32,19930,-61
2020-07-20 02:54:37,15.10,15.10,15.10,99.90,914584,32,19967,-61
2020-07-20 02:55:22,15.10,15.10,15.10,99.90,915194,32,19933,-59
2020-07-20 02:56:08,15.10,15.10,15.10,99.90,918312,32,19937,-61
2020-07-20 02:56:51,15.10,15.10,15.10,99.90,921025,32,19968,-62
2020-07-20 02:57:34,15.10,15.10,15.10,99.90,914639,32,20308,-62
2020-07-20 02:58:16,15.10,15.10,15.10,99.90,914736,32,19930,-60
2020-07-20 02:58:53,15.10,15.10,15.10,99.90,914758,32,19930,-59
2020-07-20 02:59:42,15.10,15.10,15.10,99.90,921354,32,20224,-61
2020-07-20 03:00:38,15.10,15.10,15.10,99.90,917930,32,19998,-60
2020-07-20 03:01:23,15.10,15.10,15.10,99.90,911372,32,19946,-60
2020-07-20 03:02:09,15.10,15.10,15.10,99.90,912632,32,19946,-63
2020-07-20 03:02:48,15.00,15.00,15.00,99.90,911949,32,19942,-60
2020-07-20 03:03:37,15.00,15.00,15.00,99.90,918032,32,19933,-59
2020-07-20 03:04:27,15.00,15.00,15.00,99.90,911402,32,19958,-59
2020-07-20 03:04:57,15.00,15.00,15.00,99.90,911618,32,19942,-60
2020-07-20 03:05:54,15.00,15.00,15.00,99.90,911648,32,19977,-63
2020-07-20 03:06:43,15.00,15.00,15.00,99.90,908226,32,19945,-62
2020-07-20 03:07:45,15.00,15.00,15.00,99.90,912330,32,19943,-60
2020-07-20 03:08:34,14.90,14.90,14.90,99.90,914649,32,19997,-61
2020-07-20 03:09:24,15.00,15.00,15.00,99.90,916685,32,20312,-61
2020-07-20 03:10:13,14.90,14.90,14.90,99.90,911419,32,20240,-61
2020-07-20 03:11:02,14.90,14.90,14.90,99.90,911392,32,19941,-60
2020-07-20 03:11:51,14.90,14.90,14.90,99.90,912972,32,19971,-59
2020-07-20 03:12:25,14.90,14.90,14.90,99.90,918612,32,20303,-61
2020-07-20 03:13:14,14.90,14.90,14.90,99.90,920995,32,19992,-61
2020-07-20 03:13:51,14.80,14.80,14.80,99.90,921290,32,19969,-60
2020-07-20 03:14:22,14.90,14.90,14.90,99.90,921356,32,19990,-63
2020-07-20 03:15:11,14.90,14.90,14.90,99.90,921405,32,20381,-60
2020-07-20 03:15:42,14.80,14.80,14.80,99.90,917684,32,19979,-60
2020-07-20 03:16:30,14.80,14.80,14.80,99.90,917940,32,19934,-59
2020-07-20 03:17:10,14.80,14.80,14.80,99.90,917851,32,20240,-60
2020-07-20 03:18:00,14.80,14.80,14.80,99.90,920733,32,19932,-61
2020-07-20 03:18:49,14.80,14.80,14.80,99.90,914501,32,19975,-60
2020-07-20 03:19:38,14.80,14.80,14.80,99.90,914744,32,19934,-58
2020-07-20 03:20:27,14.80,14.80,14.80,99.90,915210,32,20300,-60
2020-07-20 03:21:00,14.80,14.80,14.80,99.90,911374,32,19945,-60
2020-07-20 03:21:40,14.80,14.80,14.80,99.90,911543,32,19984,-63
2020-07-20 03:22:29,14.80,14.80,14.80,99.90,911528,32,19938,-61
2020-07-20 03:22:59,14.80,14.80,14.80,99.90,914529,32,20296,-58
2020-07-20 03:23:48,14.80,14.80,14.80,99.90,911379,32,19956,-61
2020-07-20 03:24:50,14.80,14.80,14.80,99.90,914746,32,19944,-60
2020-07-20 03:25:24,14.80,14.80,14.80,99.90,904108,32,19935,-61
2020-07-20 03:26:13,14.80,14.80,14.80,99.90,904956,32,19935,-60
2020-07-20 03:27:02,14.80,14.80,14.80,99.90,914403,32,19980,-60
2020-07-20 03:28:02,14.70,14.70,14.70,99.90,911538,32,19930,-63
2020-07-20 03:28:52,14.70,14.70,14.70,99.90,902572,32,19935,-60
2020-07-20 03:29:41,14.70,14.70,14.70,99.90,906826,32,19939,-60
2020-07-20 03:30:30,14.80,14.80,14.80,99.90,904071,32,19998,-60
2020-07-20 03:31:13,14.80,14.80,14.80,99.90,911765,32,19993,-62
2020-07-20 03:31:55,14.90,14.90,14.90,99.90,911340,32,19940,-61
2020-07-20 03:32:52,14.90,14.90,14.90,99.90,911357,32,20313,-60
2020-07-20 03:33:41,14.80,14.80,14.80,99.90,915381,32,20312,-59
2020-07-20 03:34:12,14.90,14.90,14.90,99.90,919481,32,19933,-63
2020-07-20 03:35:01,14.90,14.90,14.90,99.90,921346,32,20247,-62
2020-07-20 03:35:37,14.90,14.90,14.90,99.90,921288,32,19948,-62
2020-07-20 03:36:27,14.90,14.90,14.90,99.90,921129,32,19974,-63
2020-07-20 03:37:22,14.90,14.90,14.90,99.90,917389,32,19991,-62
2020-07-20 03:38:11,14.90,14.90,14.90,99.90,914531,32,20232,-60
2020-07-20 03:39:00,14.90,14.90,14.90,99.90,915964,32,19971,-62
2020-07-20 03:39:49,15.00,15.00,15.00,99.90,915177,32,19984,-61
2020-07-20 03:40:39,15.00,15.00,15.00,99.90,914057,32,19934,-62
2020-07-20 03:41:27,15.00,15.00,15.00,99.90,915338,32,19945,-64
2020-07-20 03:42:17,15.00,15.00,15.00,99.90,918567,32,19937,-61
2020-07-20 03:43:14,15.00,15.00,15.00,99.90,921285,32,19929,-61
2020-07-20 03:43:47,15.00,15.00,15.00,99.90,917529,32,20251,-62
2020-07-20 03:44:18,15.00,15.00,15.00,99.90,917835,32,19951,-61
2020-07-20 03:45:18,15.00,15.00,15.00,99.90,917481,32,19948,-62
2020-07-20 03:46:17,15.00,15.00,15.00,99.90,904091,32,19949,-61
2020-07-20 03:47:05,15.10,15.10,15.10,99.90,904854,32,19997,-60
2020-07-20 03:47:55,15.10,15.10,15.10,99.90,913208,32,19964,-61
2020-07-20 03:48:34,15.10,15.10,15.10,99.90,914867,32,20349,-63
2020-07-20 03:49:14,15.10,15.10,15.10,99.90,917430,32,20244,-62
2020-07-20 03:49:53,15.10,15.10,15.10,99.90,921206,32,19932,-59
2020-07-20 03:50:25,15.20,15.20,15.20,99.90,917662,32,20319,-61
2020-07-20 03:50:59,15.20,15.20,15.20,99.90,910974,32,19934,-60
2020-07-20 03:51:39,15.30,15.30,15.30,99.90,911502,32,19944,-64
2020-07-20 03:52:28,15.30,15.30,15.30,99.90,912915,32,19997,-61
2020-07-20 03:52:59,15.40,15.40,15.40,99.90,917735,32,19938,-60
2020-07-20 03:53:48,15.40,15.40,15.40,99.90,917893,32,20267,-61
2020-07-20 03:54:24,15.40,15.40,15.40,99.90,917763,32,19941,-60
2020-07-20 03:55:01,15.40,15.40,15.40,99.90,914487,32,20071,-62
2020-07-20 03:55:50,15.40,15.40,15.40,99.90,914250,32,19952,-61
2020-07-20 03:56:39,15.50,15.50,15.50,99.90,917759,32,20002,-62
2020-07-20 03:57:18,15.50,15.50,15.50,99.90,917582,32,19938,-61
2020-07-20 03:58:07,15.40,15.40,15.40,99.90,914589,32,20268,-59
2020-07-20 03:58:37,15.40,15.40,15.40,99.90,911284,32,19930,-61
2020-07-20 03:59:23,15.50,15.50,15.50,99.90,914257,32,19945,-61
2020-07-20 04:00:13,15.40,15.40,15.40,99.90,914395,32,20033,-63
2020-07-20 04:01:02,15.40,15.40,15.40,99.90,917324,32,20308,-62
2020-07-20 04:01:54,15.40,15.40,15.40,99.90,918679,32,19937,-60
2020-07-20 04:02:31,15.50,15.50,15.50,99.90,920842,32,19941,-62
2020-07-20 04:03:04,15.40,15.40,15.40,99.90,920892,32,19952,-63
2020-07-20 04:03:41,15.50,15.50,15.50,99.90,914004,32,19977,-63
2020-07-20 04:04:18,15.50,15.50,15.50,99.90,908195,32,20226,-59
2020-07-20 04:04:54,15.50,15.50,15.50,99.90,908240,32,19945,-60
2020-07-20 04:05:46,15.50,15.50,15.50,99.90,908877,32,20005,-63
2020-07-20 04:06:31,15.50,15.50,15.50,99.90,914603,32,19933,-59
2020-07-20 04:07:21,15.50,15.50,15.50,99.90,911826,32,19938,-59
2020-07-20 04:07:57,15.60,15.60,15.60,99.90,914939,32,19967,-60
2020-07-20 04:08:33,15.60,15.60,15.60,99.90,914553,32,19949,-61
2020-07-20 04:09:19,15.60,15.60,15.60,99.90,917732,32,20010,-62
2020-07-20 04:10:08,15.60,15.60,15.60,99.90,914345,32,19962,-63
2020-07-20 04:10:39,15.60,15.60,15.60,99.90,917678,32,19941,-61
2020-07-20 04:11:28,15.60,15.60,15.60,99.90,917756,32,20327,-61
2020-07-20 04:12:02,15.60,15.60,15.60,99.90,920826,32,19933,-63
2020-07-20 04:12:51,15.60,15.60,15.60,99.90,921128,32,19933,-59
2020-07-20 04:13:37,15.60,15.60,15.60,99.90,921208,32,19963,-59
2020-07-20 04:14:28,15.70,15.70,15.70,99.90,921127,32,20019,-63
2020-07-20 04:15:17,15.70,15.70,15.70,99.90,920868,32,19973,-62
2020-07-20 04:16:07,15.70,15.70,15.70,99.90,920896,32,20344,-63
2020-07-20 04:16:47,15.70,15.70,15.70,99.90,914532,32,19930,-58
2020-07-20 04:17:32,15.80,15.80,15.80,99.90,911185,32,19959,-61
2020-07-20 04:18:21,15.80,15.80,15.80,99.90,904944,32,19930,-63
2020-07-20 04:19:11,15.80,15.80,15.80,99.90,911646,32,20240,-64
2020-07-20 04:20:00,15.80,15.80,15.80,99.90,916050,32,19937,-62
2020-07-20 04:20:49,15.80,15.80,15.80,99.90,921211,32,19966,-62
2020-07-20 04:21:39,15.80,15.80,15.80,99.90,921222,32,20337,-62
2020-07-20 04:22:09,15.80,15.80,15.80,99.90,921089,32,20247,-61
2020-07-20 04:22:59,15.80,15.80,15.80,99.90,914364,32,19949,-60
2020-07-20 04:23:48,15.80,15.80,15.80,99.90,914518,32,19971,-60
2020-07-20 04:24:25,15.90,15.90,15.90,99.90,916027,32,20234,-60
2020-07-20 04:25:14,15.90,15.90,15.90,99.90,917522,32,19933,-62
2020-07-20 04:26:04,15.90,15.90,15.90,99.90,914324,32,20271,-62
2020-07-20 04:26:53,15.90,15.90,15.90,99.90,915218,32,19986,-62
2020-07-20 04:27:51,15.90,15.90,15.90,99.90,917788,32,19929,-60
2020-07-20 04:28:24,16.00,16.00,16.00,99.90,914451,32,20335,-60
2020-07-20 04:29:13,16.00,16.00,16.00,99.90,911124,32,19926,-61
2020-07-20 04:29:59,16.00,16.00,16.00,99.90,911290,32,20350,-62
2020-07-20 04:30:36,16.00,16.00,16.00,99.90,911243,32,19953,-60
2020-07-20 04:31:25,16.00,16.00,16.00,99.90,911063,32,19938,-62
2020-07-20 04:31:58,16.00,16.00,16.00,99.90,911301,32,19953,-59
2020-07-20 04:32:47,16.00,16.00,16.00,99.90,914143,32,20243,-60
2020-07-20 04:33:21,16.00,16.00,16.00,99.90,911181,32,19942,-63
2020-07-20 04:34:10,16.00,16.00,16.00,99.90,908014,32,19931,-60
2020-07-20 04:34:41,16.00,16.00,16.00,99.90,908026,32,20360,-59
2020-07-20 04:35:21,16.00,16.00,16.00,99.90,907045,32,19935,-62
2020-07-20 04:35:51,16.00,16.00,16.00,99.90,907891,32,19956,-59
2020-07-20 04:36:36,16.00,16.00,16.00,99.90,908899,32,19986,-61
2020-07-20 04:37:25,16.00,16.00,16.00,99.90,913813,32,19981,-59
2020-07-20 04:38:04,16.00,16.00,16.00,99.90,917956,32,19962,-62
2020-07-20 04:38:46,16.00,16.00,16.00,99.90,917822,32,19983,-61
2020-07-20 04:39:35,16.00,16.00,16.00,99.90,917901,32,19929,-63
2020-07-20 04:40:35,16.00,16.00,16.00,99.90,917810,32,19941,-62
2020-07-20 04:41:24,16.00,16.00,16.00,99.90,901683,32,19945,-59
2020-07-20 04:42:09,16.00,16.00,16.00,99.90,901708,32,19966,-59
2020-07-20 04:42:45,16.00,16.00,16.00,99.90,901805,32,19931,-62
2020-07-20 04:43:16,16.00,16.00,16.00,99.90,917771,32,19933,-61
2020-07-20 04:43:54,16.00,16.00,16.00,99.90,914267,32,19994,-64
2020-07-20 04:44:36,16.00,16.00,16.00,99.90,907964,32,19931,-63
2020-07-20 04:45:30,16.00,16.00,16.00,99.90,908133,32,19930,-61
2020-07-20 04:46:19,16.00,16.00,16.00,99.90,911727,32,19933,-62
2020-07-20 04:47:08,16.00,16.00,16.00,99.90,914193,32,19929,-61
2020-07-20 04:47:46,16.00,16.00,16.00,99.90,913992,32,19933,-62
2020-07-20 04:48:36,16.00,16.00,16.00,99.90,914368,32,20305,-62
2020-07-20 04:49:13,16.00,16.00,16.00,99.90,910959,32,19929,-59
2020-07-20 04:50:02,16.10,16.10,16.10,99.90,911206,32,19930,-59
2020-07-20 04:50:42,16.10,16.10,16.10,99.90,911260,32,19987,-60
2020-07-20 04:51:16,16.10,16.10,16.10,99.90,917867,32,19929,-61
2020-07-20 04:51:53,16.10,16.10,16.10,99.90,917812,32,20266,-62
2020-07-20 04:52:26,16.10,16.10,16.10,99.90,914454,32,20365,-59
2020-07-20 04:53:15,16.20,16.20,16.20,99.90,911118,32,19949,-60
2020-07-20 04:53:48,16.20,16.20,16.20,99.90,911229,32,19949,-64
2020-07-20 04:54:45,16.20,16.20,16.20,99.90,913868,32,20287,-61
2020-07-20 04:55:34,16.20,16.20,16.20,99.90,911238,32,19981,-62
2020-07-20 04:56:24,16.20,16.20,16.20,99.90,911061,32,19986,-61
2020-07-20 04:57:12,16.20,16.20,16.20,99.90,912006,32,19930,-62
2020-07-20 04:57:46,16.20,16.20,16.20,99.90,915007,32,20314,-59
2020-07-20 04:58:35,16.20,16.20,16.20,99.90,917584,32,19937,-61
2020-07-20 04:59:20,16.20,16.20,16.20,99.90,917527,32,19952,-63
2020-07-20 05:00:16,16.20,16.20,16.20,99.90,914270,32,19929,-62
2020-07-20 05:01:05,16.20,16.20,16.20,99.90,914331,32,19993,-61
2020-07-20 05:01:55,16.20,16.20,16.20,99.90,915930,32,20213,-62
2020-07-20 05:02:44,16.20,16.20,16.20,99.90,914405,32,19981,-64
2020-07-20 05:03:27,16.20,16.20,16.20,99.90,914386,32,20315,-63
2020-07-20 05:04:05,16.30,16.30,16.30,99.90,914488,32,19971,-63
2020-07-20 05:04:37,16.20,16.20,16.20,99.90,910779,32,20265,-62
2020-07-20 05:05:20,16.30,16.30,16.30,99.90,908203,32,19946,-60
2020-07-20 05:05:59,16.30,16.30,16.30,99.90,910478,32,20316,-62
2020-07-20 05:06:46,16.30,16.30,16.30,99.90,913330,32,20024,-61
2020-07-20 05:07:29,16.30,16.30,16.30,99.90,914304,32,19934,-61
2020-07-20 05:08:00,16.30,16.30,16.30,99.90,914479,32,19933,-61
2020-07-20 05:08:35,16.30,16.30,16.30,99.90,911214,32,19949,-60
2020-07-20 05:09:06,16.30,16.30,16.30,99.90,913122,32,20257,-62
2020-07-20 05:09:55,16.30,16.30,16.30,99.90,914303,32,19944,-59
2020-07-20 05:10:47,16.30,16.30,16.30,99.90,913498,32,19937,-58
2020-07-20 05:11:18,16.30,16.30,16.30,99.90,907755,32,20006,-59
2020-07-20 05:11:49,16.40,16.40,16.40,99.90,904974,32,20328,-58
2020-07-20 05:12:20,16.40,16.40,16.40,99.90,901707,32,19965,-59
2020-07-20 05:12:55,16.30,16.30,16.30,99.90,902543,32,19935,-59
2020-07-20 05:13:26,16.40,16.40,16.40,99.90,905413,32,20012,-61
2020-07-20 05:13:56,16.40,16.40,16.40,99.90,909400,32,19934,-62
2020-07-20 05:14:27,16.40,16.40,16.40,99.90,910861,32,19937,-61
2020-07-20 05:14:58,16.40,16.40,16.40,99.90,911415,32,19953,-60
2020-07-20 05:15:41,16.40,16.40,16.40,99.90,911030,32,19949,-61
2020-07-20 05:16:20,16.50,16.50,16.50,99.90,909438,32,19942,-62
2020-07-20 05:16:51,16.60,16.60,16.60,99.90,907952,32,20029,-60
2020-07-20 05:17:21,16.60,16.60,16.60,99.90,907196,32,19996,-62
2020-07-20 05:17:52,16.70,16.70,16.70,99.90,908038,32,19964,-61
2020-07-20 05:18:24,16.70,16.70,16.70,99.90,908353,32,19942,-62
2020-07-20 05:18:54,16.80,16.80,16.80,99.90,908118,32,19976,-61
2020-07-20 05:19:25,16.90,16.90,16.90,99.90,907869,32,19941,-59
2020-07-20 05:19:56,16.90,16.90,16.90,99.90,904772,32,19950,-61
2020-07-20 05:20:27,17.00,17.00,17.00,99.90,905008,32,20009,-62
2020-07-20 05:20:57,17.00,17.00,17.00,99.90,905052,32,20268,-62
2020-07-20 05:21:28,17.10,17.10,17.10,99.90,905263,32,19986,-59
2020-07-20 05:21:59,17.20,17.20,17.20,99.90,911429,32,20322,-60
2020-07-20 05:22:30,17.20,17.20,17.20,99.90,914315,32,19933,-61
2020-07-20 05:23:02,17.30,17.30,17.30,99.90,908083,32,19978,-59
2020-07-20 05:23:33,17.40,17.40,17.40,99.90,911255,32,19940,-59
2020-07-20 05:24:04,17.40,17.40,17.40,99.90,907828,32,19930,-63
2020-07-20 05:24:34,17.40,17.40,17.40,99.90,905713,32,19931,-60
2020-07-20 05:25:05,17.50,17.50,17.50,99.90,907991,32,19934,-59
2020-07-20 05:25:39,17.60,17.60,17.60,99.90,904940,32,19981,-59
2020-07-20 05:26:17,17.60,17.60,17.60,99.90,911631,32,19930,-61
2020-07-20 05:26:48,17.70,17.70,17.70,99.90,912357,32,19946,-58
2020-07-20 05:27:19,17.70,17.70,17.70,99.90,911001,32,20335,-62
2020-07-20 05:27:50,17.80,17.80,17.80,99.90,911133,32,19944,-61
2020-07-20 05:28:22,17.80,17.80,17.80,99.90,908203,32,19930,-60
2020-07-20 05:28:53,17.80,17.80,17.80,99.90,911828,32,19930,-58
2020-07-20 05:29:25,17.90,17.90,17.90,99.90,911082,32,19930,-60
2020-07-20 05:29:56,17.90,17.90,17.90,99.90,911313,32,19989,-61
2020-07-20 05:30:27,18.00,18.00,18.00,99.90,907875,32,19982,-59
2020-07-20 05:30:59,18.10,18.10,18.10,99.90,905622,32,19930,-59
2020-07-20 05:31:32,18.10,18.10,18.10,99.90,911172,32,19940,-60
2020-07-20 05:32:25,18.10,18.10,18.10,99.90,908552,32,19930,-61
2020-07-20 05:33:12,18.20,18.20,18.20,99.90,907605,32,19947,-60
2020-07-20 05:33:48,18.30,18.30,18.30,99.90,915288,32,20007,-59
2020-07-20 05:34:21,18.30,18.30,18.30,99.90,917457,32,20248,-60
2020-07-20 05:34:52,18.40,18.40,18.40,99.90,913636,32,19948,-61
2020-07-20 05:35:23,18.40,18.40,18.40,99.90,910609,32,20256,-61
2020-07-20 05:35:53,18.50,18.50,18.50,99.90,911154,32,19981,-61
2020-07-20 05:36:26,18.50,18.50,18.50,99.90,911400,32,19931,-60
2020-07-20 05:36:57,18.50,18.50,18.50,99.90,914364,32,19963,-62
2020-07-20 05:37:28,18.60,18.60,18.60,99.90,917456,32,19937,-59
2020-07-20 05:37:58,18.60,18.60,18.60,99.90,917535,32,20292,-59
2020-07-20 05:38:29,18.60,18.60,18.60,99.90,917605,32,19937,-59
2020-07-20 05:39:04,18.60,18.60,18.60,99.90,917471,32,19982,-61
2020-07-20 05:39:35,18.60,18.60,18.60,99.90,917381,32,19929,-61
2020-07-20 05:40:24,18.60,18.60,18.60,99.90,914143,32,20304,-60
2020-07-20 05:40:56,18.70,18.70,18.70,99.90,913476,32,19926,-61
2020-07-20 05:41:31,18.70,18.70,18.70,99.90,908022,32,19973,-61
2020-07-20 05:42:08,18.80,18.80,18.80,99.90,910460,32,19936,-61
2020-07-20 05:42:39,18.80,18.80,18.80,99.90,912570,32,20012,-60
2020-07-20 05:43:13,18.90,18.90,18.90,99.90,912365,32,20268,-58
2020-07-20 05:43:44,19.00,19.00,19.00,99.90,911698,32,20004,-59
2020-07-20 05:44:16,19.00,19.00,19.00,99.90,911074,32,20048,-62
2020-07-20 05:44:47,19.00,19.00,19.00,99.90,911659,32,19977,-59
2020-07-20 05:45:19,19.00,19.00,19.00,99.90,911049,32,20300,-63
2020-07-20 05:45:49,19.10,19.10,19.10,99.90,911403,32,19940,-58
2020-07-20 05:46:20,19.10,19.10,19.10,99.90,914237,32,20291,-61
2020-07-20 05:46:51,19.10,19.10,19.10,99.90,914439,32,20303,-58
2020-07-20 05:47:21,19.20,19.20,19.20,99.90,914026,32,19970,-58
2020-07-20 05:47:53,19.20,19.20,19.20,99.90,917468,32,19929,-62
2020-07-20 05:48:24,19.20,19.20,19.20,99.90,917067,32,19930,-62
2020-07-20 05:48:55,19.20,19.20,19.20,99.90,914323,32,19959,-62
2020-07-20 05:49:25,19.30,19.30,19.30,99.90,914198,32,19965,-60
2020-07-20 05:49:57,19.30,19.30,19.30,99.90,914234,32,19930,-61
2020-07-20 05:50:27,19.30,19.30,19.30,99.90,914530,32,19934,-57
2020-07-20 05:50:59,19.40,19.40,19.40,99.90,917361,32,19933,-63
2020-07-20 05:51:30,19.40,19.40,19.40,99.90,914069,32,20257,-61
2020-07-20 05:52:00,19.40,19.40,19.40,99.90,907799,32,19980,-58
2020-07-20 05:52:31,19.50,19.50,19.50,99.90,907839,32,20304,-61
2020-07-20 05:53:02,19.50,19.50,19.50,99.90,908233,32,19934,-59
2020-07-20 05:53:33,19.60,19.60,19.60,99.90,911289,32,19953,-61
2020-07-20 05:54:03,19.60,19.60,19.60,99.90,911277,32,20248,-59
2020-07-20 05:54:34,19.50,19.50,19.50,99.90,907960,32,20023,-59
2020-07-20 05:55:05,19.50,19.50,19.50,99.90,904997,32,19938,-61
2020-07-20 05:55:36,19.50,19.50,19.50,99.90,905044,32,19973,-59
2020-07-20 05:56:07,19.50,19.50,19.50,99.90,901600,33,19943,-63
2020-07-20 05:56:38,19.50,19.50,19.50,99.90,902150,32,19976,-59
2020-07-20 05:57:09,19.50,19.50,19.50,99.90,905081,32,19968,-58
2020-07-20 05:57:40,19.60,19.60,19.60,99.90,908707,32,20353,-61
2020-07-20 05:58:11,19.60,19.60,19.60,99.90,917315,32,20262,-60
2020-07-20 05:58:41,19.70,19.70,19.70,99.90,917542,32,19956,-60
2020-07-20 05:59:12,19.70,19.70,19.70,99.90,911220,32,19996,-63
2020-07-20 05:59:43,19.70,19.70,19.70,99.90,905433,32,20005,-61
2020-07-20 06:00:27,19.70,19.70,19.70,99.90,902612,32,19957,-60
2020-07-20 06:00:58,19.60,19.60,19.60,99.90,902260,32,19953,-60
2020-07-20 06:01:28,19.70,19.70,19.70,99.90,902833,32,19935,-58
2020-07-20 06:01:59,19.60,19.60,19.60,99.90,907411,32,19995,-62
2020-07-20 06:02:30,19.60,19.60,19.60,99.90,909696,32,19930,-61
2020-07-20 06:03:00,19.60,19.60,19.60,99.90,915533,32,20269,-60
2020-07-20 06:03:31,19.60,19.60,19.60,99.90,915179,32,19956,-61
2020-07-20 06:04:02,19.70,19.70,19.70,99.90,915367,32,19963,-60
2020-07-20 06:04:33,19.80,19.80,19.80,99.90,918540,32,20276,-62
2020-07-20 06:05:03,19.80,19.80,19.80,99.90,918170,32,19963,-60
2020-07-20 06:05:34,19.90,19.90,19.90,99.90,915318,32,19937,-60
2020-07-20 06:06:05,19.90,19.90,19.90,99.90,908922,32,19935,-58
2020-07-20 06:06:36,19.90,19.90,19.90,99.90,909130,32,19934,-61
2020-07-20 06:07:10,19.90,19.90,19.90,99.90,909220,32,19998,-60
2020-07-20 06:07:41,19.90,19.90,19.90,99.90,912497,32,19967,-61
2020-07-20 06:08:12,19.90,19.90,19.90,99.90,912189,32,19930,-62
2020-07-20 06:08:43,19.90,19.90,19.90,99.90,908984,32,19991,-63
2020-07-20 06:09:15,19.90,19.90,19.90,99.90,909764,32,19931,-62
2020-07-20 06:09:46,20.00,20.00,20.00,99.90,915497,32,20019,-58
2020-07-20 06:10:16,20.00,20.00,20.00,99.90,915134,32,20270,-58
2020-07-20 06:10:47,20.00,20.00,20.00,99.90,911834,32,19968,-60
2020-07-20 06:11:18,20.00,20.00,20.00,99.90,911807,32,19976,-63
2020-07-20 06:11:48,19.90,19.90,19.90,99.90,912268,32,20011,-62
2020-07-20 06:12:19,20.00,20.00,20.00,99.90,905830,32,19934,-61
2020-07-20 06:12:50,20.00,20.00,20.00,99.90,908878,32,19931,-60
2020-07-20 06:13:21,20.00,20.00,20.00,99.90,905711,32,19931,-62
2020-07-20 06:13:51,20.10,20.10,20.10,99.90,906362,32,19946,-62
2020-07-20 06:14:22,20.10,20.10,20.10,99.90,915335,32,19933,-59
2020-07-20 06:14:53,20.20,20.20,20.20,99.90,915479,32,19938,-61
2020-07-20 06:15:24,20.20,20.20,20.20,99.90,912076,32,19929,-59
2020-07-20 06:15:56,20.20,20.20,20.20,99.90,908911,32,19931,-62
2020-07-20 06:16:26,20.30,20.30,20.30,99.90,909151,32,19938,-62
2020-07-20 06:16:57,20.30,20.30,20.30,99.90,912729,32,20340,-59
2020-07-20 06:17:28,20.30,20.30,20.30,99.90,915258,32,19933,-60
2020-07-20 06:17:59,20.30,20.30,20.30,99.90,915493,32,19953,-58
2020-07-20 06:18:30,20.30,20.30,20.30,99.90,908810,32,19947,-58
2020-07-20 06:19:00,20.40,20.40,20.40,99.90,905923,32,19985,-58
2020-07-20 06:19:31,20.40,20.40,20.40,99.90,905702,32,19946,-60
2020-07-20 06:20:02,20.40,20.40,20.40,99.90,906418,32,20358,-59
2020-07-20 06:20:32,20.50,20.50,20.50,99.90,911934,32,19934,-60
2020-07-20 06:21:03,20.50,20.50,20.50,99.90,912140,32,19949,-60
2020-07-20 06:21:34,20.50,20.50,20.50,99.90,911956,32,19940,-59
2020-07-20 06:22:05,20.50,20.50,20.50,99.90,909204,32,19959,-58
2020-07-20 06:22:36,20.50,20.50,20.50,99.90,912341,32,19949,-60
2020-07-20 06:23:06,20.60,20.60,20.60,99.90,912298,32,19950,-59
2020-07-20 06:23:40,20.60,20.60,20.60,99.90,905885,32,20325,-60
2020-07-20 06:24:11,20.60,20.60,20.60,99.90,908826,32,19939,-62
2020-07-20 06:24:41,20.60,20.60,20.60,99.90,908865,32,19935,-60
2020-07-20 06:25:12,20.60,20.60,20.60,99.90,909356,32,19930,-58
2020-07-20 06:25:43,20.70,20.70,20.70,99.90,905389,32,19942,-58
2020-07-20 06:26:14,20.70,20.70,20.70,99.90,905992,32,20016,-60
2020-07-20 06:26:44,20.60,20.60,20.60,99.90,908930,32,19940,-62
2020-07-20 06:27:15,20.60,20.60,20.60,99.90,906090,32,19955,-61
2020-07-20 06:27:46,20.60,20.60,20.60,99.90,902824,32,19935,-61
2020-07-20 06:28:17,20.60,20.60,20.60,99.90,902590,32,19939,-59
2020-07-20 06:28:47,20.60,20.60,20.60,99.90,899903,32,20242,-61
2020-07-20 06:29:18,20.60,20.60,20.60,99.90,902966,32,19990,-58
2020-07-20 06:29:49,20.60,20.60,20.60,99.90,905989,32,20309,-63
2020-07-20 06:30:33,20.60,20.60,20.60,99.90,905620,32,19934,-59
2020-07-20 06:31:03,20.70,20.70,20.70,99.90,902631,32,19939,-62
2020-07-20 06:31:34,20.60,20.60,20.60,99.90,904269,32,19951,-62
2020-07-20 06:32:05,20.70,20.70,20.70,99.90,908722,32,19931,-59
2020-07-20 06:32:35,20.70,20.70,20.70,99.90,906727,32,20362,-58
2020-07-20 06:33:06,20.70,20.70,20.70,99.90,908927,32,19949,-61
2020-07-20 06:33:37,20.70,20.70,20.70,99.90,905729,32,20066,-59
2020-07-20 06:34:08,20.70,20.70,20.70,99.90,906163,32,19968,-60
2020-07-20 06:34:38,20.70,20.70,20.70,99.90,912203,32,20260,-59
2020-07-20 06:35:09,20.70,20.70,20.70,99.90,912101,32,19949,-59
2020-07-20 06:35:40,20.70,20.70,20.70,99.90,912014,32,20346,-60
2020-07-20 06:36:10,20.70,20.70,20.70,99.90,912112,32,19938,-57
2020-07-20 06:36:41,20.60,20.60,20.60,99.90,912119,32,20019,-62
2020-07-20 06:37:12,20.70,20.70,20.70,99.90,905809,32,19949,-55
2020-07-20 06:37:42,20.70,20.70,20.70,99.90,905754,32,19931,-59
2020-07-20 06:38:13,20.70,20.70,20.70,99.90,905767,32,19950,-61
2020-07-20 06:38:44,20.70,20.70,20.70,99.90,903033,32,19931,-61
2020-07-20 06:39:15,20.70,20.70,20.70,99.90,905825,32,19934,-61
2020-07-20 06:39:46,20.80,20.80,20.80,99.90,905826,32,19978,-59
2020-07-20 06:40:16,20.80,20.80,20.80,99.90,906048,32,19989,-59
2020-07-20 06:40:47,20.80,20.80,20.80,99.90,905966,32,19996,-63
2020-07-20 06:41:18,20.80,20.80,20.80,99.90,905839,32,19931,-63
2020-07-20 06:41:49,20.80,20.80,20.80,99.90,908965,32,20320,-59
2020-07-20 06:42:19,20.90,20.90,20.90,99.90,905816,32,20032,-61
2020-07-20 06:42:50,20.90,20.90,20.90,99.90,905890,32,19949,-62
2020-07-20 06:43:21,20.90,20.90,20.90,99.90,902614,32,19931,-61
2020-07-20 06:43:52,20.90,20.90,20.90,99.90,902914,32,19986,-60
2020-07-20 06:44:22,20.90,20.90,20.90,99.90,902859,32,19939,-59
2020-07-20 06:44:53,20.90,20.90,20.90,99.90,899634,32,19973,-57
2020-07-20 06:45:24,20.90,20.90,20.90,99.90,900546,33,19950,-61
2020-07-20 06:45:54,20.90,20.90,20.90,99.90,905709,32,19941,-60
2020-07-20 06:46:25,20.90,20.90,20.90,99.90,902824,32,19965,-59
2020-07-20 06:46:56,21.00,21.00,21.00,99.90,905812,32,19930,-59
2020-07-20 06:47:26,21.00,21.00,21.00,99.90,906061,32,19954,-61
2020-07-20 06:47:57,21.00,21.00,21.00,99.90,912178,32,19930,-59
2020-07-20 06:48:28,21.00,21.00,21.00,99.90,912295,32,19967,-61
2020-07-20 06:48:59,21.00,21.00,21.00,99.90,912082,32,19938,-61
2020-07-20 06:49:29,21.00,21.00,21.00,99.90,908801,32,19986,-60
2020-07-20 06:50:00,21.00,21.00,21.00,99.90,908956,32,20262,-61
2020-07-20 06:50:31,21.00,21.00,21.00,99.90,902757,32,19984,-59
2020-07-20 06:51:02,21.00,21.00,21.00,99.90,906023,32,19954,-58
2020-07-20 06:51:33,21.00,21.00,21.00,99.90,902560,32,19934,-59
2020-07-20 06:52:03,21.00,21.00,21.00,99.90,903098,32,19969,-58
2020-07-20 06:52:34,21.00,21.00,21.00,99.90,905848,32,19957,-58
2020-07-20 06:53:05,21.00,21.00,21.00,99.90,902853,32,19947,-61
2020-07-20 06:53:35,21.00,21.00,21.00,99.90,908950,32,19931,-58
2020-07-20 06:54:06,21.00,21.00,21.00,99.90,909131,32,19930,-61
2020-07-20 06:54:37,21.00,21.00,21.00,99.90,911884,32,20320,-60
2020-07-20 06:55:08,21.10,21.10,21.10,99.90,911957,32,19938,-63
2020-07-20 06:55:38,21.10,21.10,21.10,99.90,905965,32,19990,-61
2020-07-20 06:56:09,21.10,21.10,21.10,99.90,908807,32,19926,-58
2020-07-20 06:56:40,21.20,21.20,21.20,99.90,908991,32,19974,-62
2020-07-20 06:57:11,21.20,21.20,21.20,99.90,909015,32,19949,-62
2020-07-20 06:57:41,21.20,21.20,21.20,99.90,911888,32,19934,-62
2020-07-20 06:58:12,21.20,21.20,21.20,99.90,909074,32,20226,-61
2020-07-20 06:58:43,21.20,21.20,21.20,99.90,911989,32,19945,-59
2020-07-20 06:59:14,21.30,21.30,21.30,99.90,912397,32,19946,-58
2020-07-20 06:59:44,21.30,21.30,21.30,99.90,911978,32,19945,-57
2020-07-20 07:00:16,21.30,21.30,21.30,99.90,908964,32,19945,-61
2020-07-20 07:00:47,21.30,21.30,21.30,99.90,908936,32,19930,-60
2020-07-20 07:01:18,21.30,21.30,21.30,99.90,909185,32,19945,-58
2020-07-20 07:01:49,21.30,21.30,21.30,99.90,912101,32,19981,-62
2020-07-20 07:02:20,21.30,21.30,21.30,99.90,912093,32,19940,-58
2020-07-20 07:02:51,21.30,21.30,21.30,99.90,908928,32,19982,-58
2020-07-20 07:03:22,21.30,21.30,21.30,99.90,908888,32,19941,-61
2020-07-20 07:03:52,21.30,21.30,21.30,99.90,909072,32,20331,-59
2020-07-20 07:04:23,21.30,21.30,21.30,99.90,912026,32,19930,-64
2020-07-20 07:04:54,21.30,21.30,21.30,99.90,911915,32,20328,-61
2020-07-20 07:05:25,21.30,21.30,21.30,99.90,902558,32,19931,-60
2020-07-20 07:05:56,21.30,21.30,21.30,99.90,902740,32,19939,-59
2020-07-20 07:06:27,21.40,21.40,21.40,99.90,902929,32,19939,-62
2020-07-20 07:06:57,21.40,21.40,21.40,99.90,906175,32,19945,-62
2020-07-20 07:07:28,21.40,21.40,21.40,99.90,911714,32,19930,-58
2020-07-20 07:07:59,21.50,21.50,21.50,99.90,912119,32,19942,-59
2020-07-20 07:08:29,21.50,21.50,21.50,99.90,908940,32,19935,-62
2020-07-20 07:09:00,21.50,21.50,21.50,99.90,902738,32,20246,-61
2020-07-20 07:09:32,21.50,21.50,21.50,99.90,902550,32,19941,-60
2020-07-20 07:10:04,21.50,21.50,21.50,99.90,903111,32,19965,-63
2020-07-20 07:10:35,21.50,21.50,21.50,99.90,903349,32,19928,-59
2020-07-20 07:11:05,21.50,21.50,21.50,99.90,908821,32,19941,-62
2020-07-20 07:11:36,21.50,21.50,21.50,99.90,911584,32,20296,-62
2020-07-20 07:12:07,21.50,21.50,21.50,99.90,908532,32,19989,-61
2020-07-20 07:12:38,21.50,21.50,21.50,99.90,911609,32,19949,-62
2020-07-20 07:13:09,21.50,21.50,21.50,99.90,908295,32,19944,-61
2020-07-20 07:13:42,21.50,21.50,21.50,99.90,908631,32,19986,-60
2020-07-20 07:14:13,21.50,21.50,21.50,99.90,908312,32,19930,-59
2020-07-20 07:14:43,21.50,21.50,21.50,99.90,908431,32,19930,-61
2020-07-20 07:15:14,21.50,21.50,21.50,99.90,908896,32,19967,-61
2020-07-20 07:15:45,21.60,21.60,21.60,99.90,905454,32,19946,-62
2020-07-20 07:16:16,21.50,21.50,21.50,99.90,908416,32,19994,-61
2020-07-20 07:16:46,21.50,21.50,21.50,99.90,908017,32,19960,-62
2020-07-20 07:17:17,21.50,21.50,21.50,99.90,908598,32,19946,-64
2020-07-20 07:17:48,21.50,21.50,21.50,99.90,911767,32,19942,-58
2020-07-20 07:18:18,21.60,21.60,21.60,99.90,911596,32,19994,-62
2020-07-20 07:18:49,21.60,21.60,21.60,99.90,908061,32,19931,-61
2020-07-20 07:19:20,21.60,21.60,21.60,99.90,905349,32,19930,-59
2020-07-20 07:19:51,21.60,21.60,21.60,99.90,905412,32,19938,-62
2020-07-20 07:20:22,21.60,21.60,21.60,99.90,905332,32,20298,-63
2020-07-20 07:20:52,21.70,21.70,21.70,99.90,905451,32,19935,-61
2020-07-20 07:21:23,21.70,21.70,21.70,99.90,905274,32,19934,-61
2020-07-20 07:21:54,21.70,21.70,21.70,99.90,908207,32,19952,-63
2020-07-20 07:22:25,21.70,21.70,21.70,99.90,908253,32,20254,-60
2020-07-20 07:22:55,21.70,21.70,21.70,99.90,905255,32,20250,-59
2020-07-20 07:23:26,21.70,21.70,21.70,99.90,905259,32,20329,-60
2020-07-20 07:23:57,21.70,21.70,21.70,99.90,908480,32,19938,-61
2020-07-20 07:24:28,21.70,21.70,21.70,99.90,905396,32,19958,-62
2020-07-20 07:24:58,21.70,21.70,21.70,99.90,908346,32,20335,-61
2020-07-20 07:25:29,21.70,21.70,21.70,99.90,905237,32,20270,-62
2020-07-20 07:26:00,21.60,21.60,21.60,99.90,908308,32,19945,-60
2020-07-20 07:26:30,21.60,21.60,21.60,99.90,902019,32,19988,-58
2020-07-20 07:27:01,21.60,21.60,21.60,99.90,899112,32,19955,-63
2020-07-20 07:27:32,21.70,21.70,21.70,99.90,902173,32,19999,-62
2020-07-20 07:28:02,21.70,21.70,21.70,99.90,902523,32,19939,-60
2020-07-20 07:28:33,21.70,21.70,21.70,99.90,905355,32,19977,-63
2020-07-20 07:29:04,21.70,21.70,21.70,99.90,908388,32,20010,-58
2020-07-20 07:29:35,21.80,21.80,21.80,99.90,905102,32,19941,-60
2020-07-20 07:30:09,21.80,21.80,21.80,99.90,902423,32,19998,-60
2020-07-20 07:30:40,21.90,21.90,21.90,99.90,905191,32,19982,-62
2020-07-20 07:31:11,21.90,21.90,21.90,99.90,898921,33,19931,-62
2020-07-20 07:31:41,21.90,21.90,21.90,99.90,899623,32,19931,-60
2020-07-20 07:32:12,21.90,21.90,21.90,99.90,899187,32,19946,-61
2020-07-20 07:32:43,21.90,21.90,21.90,99.90,902629,32,19974,-63
2020-07-20 07:33:13,22.00,22.00,22.00,99.90,905278,32,19931,-61
2020-07-20 07:33:44,22.00,22.00,22.00,99.90,901927,32,20364,-63
2020-07-20 07:34:15,22.00,22.00,22.00,99.90,902205,32,19962,-60
2020-07-20 07:34:45,22.00,22.00,22.00,99.90,899206,32,19942,-61
2020-07-20 07:35:16,22.00,22.00,22.00,99.90,902033,32,19934,-62
2020-07-20 07:35:47,22.00,22.00,22.00,99.90,902329,32,19931,-60
2020-07-20 07:36:18,22.00,22.00,22.00,99.90,905648,32,19931,-62
2020-07-20 07:36:49,22.00,22.00,22.00,99.90,908393,32,19960,-61
2020-07-20 07:37:20,22.10,22.10,22.10,99.90,911564,32,19968,-60
2020-07-20 07:37:51,22.10,22.10,22.10,99.90,908190,32,19976,-64
2020-07-20 07:38:21,22.10,22.10,22.10,99.90,908565,32,20284,-59
2020-07-20 07:38:52,22.10,22.10,22.10,99.90,901965,32,19989,-60
2020-07-20 07:39:23,22.10,22.10,22.10,99.90,896163,33,19935,-62
2020-07-20 07:39:54,22.10,22.10,22.10,99.90,899080,33,20299,-59
2020-07-20 07:40:24,22.20,22.20,22.20,99.90,898957,33,19970,-59
2020-07-20 07:40:55,22.20,22.20,22.20,99.90,898875,33,19966,-60
2020-07-20 07:41:26,22.20,22.20,22.20,99.90,905141,32,19980,-58
2020-07-20 07:41:57,22.30,22.30,22.30,99.90,905187,32,19980,-60
2020-07-20 07:42:28,22.30,22.30,22.30,99.90,905456,32,20036,-58
2020-07-20 07:42:59,22.20,22.20,22.20,99.90,902459,32,19991,-62
2020-07-20 07:43:30,22.30,22.30,22.30,99.90,908351,32,20265,-60
2020-07-20 07:44:00,22.20,22.20,22.20,99.90,904718,32,19930,-62
2020-07-20 07:44:31,22.20,22.20,22.20,99.90,898989,32,20289,-58
2020-07-20 07:45:02,22.30,22.30,22.30,99.90,895943,33,19947,-59
2020-07-20 07:45:33,22.30,22.30,22.30,99.90,899600,33,20933,-63
2020-07-20 07:46:04,22.40,22.40,22.40,99.90,902312,32,20014,-63
2020-07-20 07:46:34,22.40,22.40,22.40,99.90,902348,32,19945,-61
2020-07-20 07:47:05,22.30,22.30,22.30,99.90,908404,32,20328,-61
2020-07-20 07:47:36,22.40,22.40,22.40,99.90,911699,32,19930,-62
2020-07-20 07:48:06,22.30,22.30,22.30,99.90,914764,32,20315,-61
2020-07-20 07:48:37,22.40,22.40,22.40,99.90,918077,32,19937,-58
2020-07-20 07:49:08,22.40,22.40,22.40,99.90,914424,32,19998,-64
2020-07-20 07:49:38,22.40,22.40,22.40,99.90,914718,32,19968,-63
2020-07-20 07:50:09,22.40,22.40,22.40,99.90,911498,32,19944,-62
2020-07-20 07:50:40,22.50,22.50,22.50,99.90,911795,32,19934,-63
2020-07-20 07:51:11,22.50,22.50,22.50,99.90,914628,32,20009,-61
2020-07-20 07:51:42,22.50,22.50,22.50,99.90,911679,32,20378,-60
2020-07-20 07:52:12,22.50,22.50,22.50,99.90,914514,32,19944,-63
2020-07-20 07:52:43,22.50,22.50,22.50,99.90,914859,32,20005,-59
2020-07-20 07:53:14,22.60,22.60,22.60,99.90,914634,32,20004,-61
2020-07-20 07:53:45,22.60,22.60,22.60,99.90,917800,32,19933,-60
2020-07-20 07:54:16,22.70,22.70,22.70,99.90,914554,32,19976,-61
2020-07-20 07:54:46,22.70,22.70,22.70,99.90,911627,32,19938,-61
2020-07-20 07:55:17,22.70,22.70,22.70,99.90,911294,32,20301,-60
2020-07-20 07:55:48,22.70,22.70,22.70,99.90,908492,32,19976,-58
2020-07-20 07:56:18,22.80,22.80,22.80,99.90,911569,32,19934,-59
2020-07-20 07:56:49,22.80,22.80,22.80,99.90,911640,32,19967,-62
2020-07-20 07:57:20,22.80,22.80,22.80,99.90,914731,32,19952,-61
2020-07-20 07:57:51,22.80,22.80,22.80,99.90,914627,32,20028,-59
2020-07-20 07:58:22,22.90,22.90,22.90,99.90,911643,32,19953,-63
2020-07-20 07:58:52,22.90,22.90,22.90,99.90,914595,32,19933,-59
2020-07-20 07:59:23,23.00,23.00,23.00,99.90,914760,32,20288,-62
2020-07-20 07:59:54,23.00,23.00,23.00,99.90,914772,32,19929,-58
2020-07-20 08:00:32,23.10,23.10,23.10,99.90,914488,32,19954,-62
2020-07-20 08:01:02,23.10,23.10,23.10,99.90,908150,32,19945,-59
2020-07-20 08:01:33,23.10,23.10,23.10,99.90,909230,32,20253,-60
2020-07-20 08:02:04,23.10,23.10,23.10,99.90,912317,32,19994,-62
2020-07-20 08:02:35,23.10,23.10,23.10,99.90,915057,32,20178,-60
2020-07-20 08:03:05,23.10,23.10,23.10,99.90,917923,32,19992,-59
2020-07-20 08:03:36,23.10,23.10,23.10,99.90,918052,32,20244,-59
2020-07-20 08:04:07,23.10,23.10,23.10,99.90,917947,32,19933,-60
2020-07-20 08:04:37,23.10,23.10,23.10,99.90,914037,32,19964,-58
2020-07-20 08:05:08,23.10,23.10,23.10,99.90,905019,32,20258,-60
2020-07-20 08:05:39,23.10,23.10,23.10,99.90,905154,32,19994,-63
2020-07-20 08:06:09,23.00,23.00,23.00,99.90,905129,32,20261,-61
2020-07-20 08:06:41,23.00,23.00,23.00,99.90,908539,32,19935,-59
2020-07-20 08:07:11,23.10,23.10,23.10,99.90,911419,32,19934,-59
2020-07-20 08:07:42,23.10,23.10,23.10,99.90,908497,32,19934,-62
2020-07-20 08:08:13,23.10,23.10,23.10,99.90,911409,32,19976,-62
2020-07-20 08:08:43,23.10,23.10,23.10,99.90,908347,32,19937,-63
2020-07-20 08:09:14,23.10,23.10,23.10,99.90,908591,32,19994,-60
2020-07-20 08:09:45,23.10,23.10,23.10,99.90,914560,32,19960,-61
2020-07-20 08:10:16,23.10,23.10,23.10,99.90,914277,32,19938,-59
2020-07-20 08:10:46,23.10,23.10,23.10,99.90,917719,32,19982,-61
2020-07-20 08:11:17,23.10,23.10,23.10,99.90,917991,32,20259,-59
2020-07-20 08:11:48,23.10,23.10,23.10,99.90,918000,32,19969,-59
2020-07-20 08:12:18,23.20,23.20,23.20,99.90,917541,32,19933,-60
2020-07-20 08:12:49,23.10,23.10,23.10,99.90,914357,32,19936,-59
2020-07-20 08:13:20,23.20,23.20,23.20,99.90,914483,32,19938,-61
2020-07-20 08:13:50,23.20,23.20,23.20,99.90,914605,32,20217,-61
2020-07-20 08:14:21,23.20,23.20,23.20,99.90,914602,32,19929,-61
2020-07-20 08:14:52,23.20,23.20,23.20,99.90,917703,32,19959,-59
2020-07-20 08:15:23,23.30,23.30,23.30,99.90,917707,32,19948,-64
2020-07-20 08:15:53,23.30,23.30,23.30,99.90,911410,32,19941,-62
2020-07-20 08:16:24,23.20,23.20,23.20,99.90,911271,32,20292,-63
2020-07-20 08:16:55,23.20,23.20,23.20,99.90,908233,32,20034,-62
2020-07-20 08:17:26,23.20,23.20,23.20,99.90,908347,32,19938,-63
2020-07-20 08:17:57,23.20,23.20,23.20,99.90,908441,32,19934,-61
2020-07-20 08:18:30,23.20,23.20,23.20,99.90,905205,32,19935,-64
2020-07-20 08:19:02,23.20,23.20,23.20,99.90,905692,32,19993,-63
2020-07-20 08:19:40,23.30,23.30,23.30,99.90,901681,32,19943,-62
2020-07-20 08:20:29,23.30,23.30,23.30,99.90,903853,32,19982,-60
2020-07-20 08:21:13,23.30,23.30,23.30,99.90,907832,32,19934,-59
2020-07-20 08:21:50,23.40,23.40,23.40,99.90,914403,32,19934,-63
2020-07-20 08:22:21,23.40,23.40,23.40,99.90,914334,32,20355,-64
2020-07-20 08:22:59,23.40,23.40,23.40,99.90,917202,32,19966,-61
2020-07-20 08:23:47,23.50,23.50,23.50,99.90,917575,32,19966,-60
2020-07-20 08:24:47,23.60,23.60,23.60,99.90,914496,32,19934,-64
2020-07-20 08:25:39,23.70,23.70,23.70,99.90,916902,32,19933,-63
2020-07-20 08:26:28,23.90,23.90,23.90,99.90,916295,32,20251,-62
2020-07-20 08:27:08,23.90,23.90,23.90,99.90,917636,32,19953,-62
2020-07-20 08:27:57,23.90,23.90,23.90,99.90,917661,32,19952,-59
2020-07-20 08:28:33,24.00,24.00,24.00,99.90,914434,32,19945,-63
2020-07-20 08:29:23,24.10,24.10,24.10,99.90,911234,32,19967,-62
2020-07-20 08:30:12,24.10,24.10,24.10,99.90,904552,32,20309,-62
2020-07-20 08:31:01,24.30,24.30,24.30,99.90,908972,32,19938,-62
2020-07-20 08:31:41,24.30,24.30,24.30,99.90,908091,32,19949,-59
2020-07-20 08:32:30,24.50,24.50,24.50,99.90,908668,32,19972,-61
2020-07-20 08:33:19,24.50,24.50,24.50,99.90,914423,32,20406,-61
2020-07-20 08:34:04,24.50,24.50,24.50,99.90,914421,32,19949,-63
2020-07-20 08:35:01,24.50,24.50,24.50,99.90,914433,32,19981,-63
2020-07-20 08:35:35,24.50,24.50,24.50,99.90,905862,32,20309,-61
2020-07-20 08:36:08,24.60,24.60,24.60,99.90,908021,32,19957,-64
2020-07-20 08:36:49,24.80,24.80,24.80,99.90,907998,32,20283,-63
2020-07-20 08:37:38,24.80,24.80,24.80,99.90,909711,32,20076,-60
2020-07-20 08:38:27,25.00,25.00,25.00,99.90,911378,32,20244,-62
2020-07-20 08:39:07,25.10,25.10,25.10,99.90,911906,32,19938,-60
2020-07-20 08:39:40,25.20,25.20,25.20,99.90,914498,32,19934,-62
2020-07-20 08:40:14,25.30,25.30,25.30,99.90,911123,32,19994,-62
2020-07-20 08:41:04,25.40,25.40,25.40,99.90,912947,32,19980,-60
2020-07-20 08:41:53,25.40,25.40,25.40,99.90,910999,32,19950,-59
2020-07-20 08:42:44,25.40,25.40,25.40,99.90,914454,32,19937,-63
2020-07-20 08:43:27,25.40,25.40,25.40,99.90,905664,32,19934,-59
2020-07-20 08:44:13,25.50,25.50,25.50,99.90,907997,32,19935,-60
2020-07-20 08:44:47,25.50,25.50,25.50,99.90,914294,32,19933,-62
2020-07-20 08:45:55,25.40,25.40,25.40,99.90,914137,32,19971,-61
2020-07-20 08:46:26,25.30,25.30,25.30,99.90,905885,32,19938,-60
2020-07-20 08:47:15,25.30,25.30,25.30,99.90,907853,32,20305,-62
2020-07-20 08:48:22,25.40,25.40,25.40,99.90,908003,32,19938,-61
2020-07-20 08:49:11,25.30,25.30,25.30,99.90,907967,32,19934,-62
2020-07-20 08:49:57,25.40,25.40,25.40,99.90,907523,32,20321,-64
2020-07-20 08:50:30,25.40,25.40,25.40,99.90,901825,32,19972,-62
2020-07-20 08:51:10,25.40,25.40,25.40,99.90,901719,32,19931,-61
2020-07-20 08:52:02,25.40,25.40,25.40,99.90,901597,32,20026,-61
2020-07-20 08:52:44,25.50,25.50,25.50,99.90,909952,32,19949,-62
2020-07-20 08:53:37,25.50,25.50,25.50,99.90,911557,32,19950,-61
2020-07-20 08:54:27,25.40,25.40,25.40,99.90,911208,32,19965,-63
2020-07-20 08:55:16,25.30,25.30,25.30,99.90,912436,32,19941,-63
2020-07-20 08:56:06,25.10,25.10,25.10,99.90,908622,32,19934,-60
2020-07-20 08:56:59,25.10,25.10,25.10,99.90,911244,32,19930,-62
2020-07-20 08:57:36,25.00,25.00,25.00,99.90,912538,32,19940,-62
2020-07-20 08:58:13,25.00,25.00,25.00,99.90,914618,32,19945,-60
2020-07-20 08:58:53,25.10,25.10,25.10,99.90,914611,32,20316,-59
2020-07-20 08:59:42,25.10,25.10,25.10,99.90,917301,32,19930,-60
2020-07-20 09:00:44,25.00,25.00,25.00,99.90,917321,32,19933,-63
2020-07-20 09:01:47,25.10,25.10,25.10,99.90,914915,32,19963,-61
2020-07-20 09:02:33,25.10,25.10,25.10,99.90,904843,32,19939,-62
2020-07-20 09:03:22,25.10,25.10,25.10,99.90,901774,32,19959,-63
2020-07-20 09:03:59,25.20,25.20,25.20,99.90,914301,32,19933,-60
2020-07-20 09:04:47,25.30,25.30,25.30,99.90,911297,32,19934,-60
2020-07-20 09:05:35,25.40,25.40,25.40,99.90,914403,32,19930,-61
2020-07-20 09:06:11,25.50,25.50,25.50,99.90,914991,32,19930,-62
2020-07-20 09:07:00,25.40,25.40,25.40,99.90,917518,32,20330,-62
2020-07-20 09:07:49,25.50,25.50,25.50,99.90,914337,32,19998,-58
2020-07-20 09:08:20,25.50,25.50,25.50,99.90,911250,32,19952,-59
2020-07-20 09:09:02,25.60,25.60,25.60,99.90,907942,32,19960,-59
2020-07-20 09:09:51,25.60,25.60,25.60,99.90,911172,32,19929,-62
2020-07-20 09:10:52,25.60,25.60,25.60,99.90,914326,32,19949,-59
2020-07-20 09:11:55,25.60,25.60,25.60,99.90,904742,32,19946,-60
2020-07-20 09:12:28,25.70,25.70,25.70,99.90,904702,32,19968,-64
2020-07-20 09:12:59,25.50,25.50,25.50,99.90,905428,32,19945,-59
2020-07-20 09:13:42,25.50,25.50,25.50,99.90,905835,32,19949,-61
2020-07-20 09:14:31,25.50,25.50,25.50,99.90,911181,32,19934,-60
2020-07-20 09:15:08,25.60,25.60,25.60,99.90,911153,32,19938,-62
2020-07-20 09:15:54,25.60,25.60,25.60,99.90,914588,32,19941,-62
2020-07-20 09:16:43,25.60,25.60,25.60,99.90,914396,32,19930,-62
2020-07-20 09:17:26,25.50,25.50,25.50,99.90,914263,32,20249,-60
2020-07-20 09:18:02,25.50,25.50,25.50,99.90,914240,32,19995,-61
2020-07-20 09:18:52,25.40,25.40,25.40,99.90,917301,32,19990,-60
2020-07-20 09:19:26,25.50,25.50,25.50,99.90,917464,32,20387,-60
2020-07-20 09:20:01,25.50,25.50,25.50,99.90,914294,32,20294,-63
2020-07-20 09:20:50,25.60,25.60,25.60,99.90,914280,32,20397,-61
2020-07-20 09:21:24,25.60,25.60,25.60,99.90,907871,32,19938,-59
2020-07-20 09:22:00,25.70,25.70,25.70,99.90,910806,32,19990,-61
2020-07-20 09:22:31,25.70,25.70,25.70,99.90,911118,32,19938,-59
2020-07-20 09:23:21,25.80,25.80,25.80,99.90,912367,32,19929,-62
2020-07-20 09:24:03,25.80,25.80,25.80,99.90,914526,32,20369,-62
2020-07-20 09:24:53,25.80,25.80,25.80,99.90,914519,32,20373,-59
2020-07-20 09:25:35,25.80,25.80,25.80,99.90,917311,32,20267,-59
2020-07-20 09:26:20,25.90,25.90,25.90,99.90,911194,32,20277,-59
2020-07-20 09:27:09,26.00,26.00,26.00,99.90,910805,32,19982,-64
2020-07-20 09:27:43,26.10,26.10,26.10,99.90,914256,32,20366,-62
2020-07-20 09:28:23,26.10,26.10,26.10,99.90,914607,32,19929,-61
2020-07-20 09:29:02,26.10,26.10,26.10,99.90,914076,32,20295,-61
2020-07-20 09:29:48,26.20,26.20,26.20,99.90,914375,32,20377,-61
2020-07-20 09:30:33,26.30,26.30,26.30,99.90,914330,32,19945,-63
2020-07-20 09:31:17,26.30,26.30,26.30,99.90,914368,32,19956,-61
2020-07-20 09:31:52,26.30,26.30,26.30,99.90,914051,32,19929,-61
2020-07-20 09:32:31,26.30,26.30,26.30,99.90,913959,32,19934,-61
2020-07-20 09:33:03,26.30,26.30,26.30,99.90,914275,32,19977,-63
2020-07-20 09:33:52,26.30,26.30,26.30,99.90,912756,32,19985,-64
2020-07-20 09:34:32,26.30,26.30,26.30,99.90,910810,32,19958,-60
2020-07-20 09:35:11,26.60,26.60,26.60,99.90,913678,32,19992,-61
2020-07-20 09:35:49,26.50,26.50,26.50,99.90,911162,32,19930,-61
2020-07-20 09:36:23,26.60,26.60,26.60,99.90,913908,32,19933,-62
2020-07-20 09:36:59,26.80,26.80,26.80,99.90,914221,32,19934,-63
2020-07-20 09:37:33,26.80,26.80,26.80,99.90,914479,32,19933,-64
2020-07-20 09:38:10,26.80,26.80,26.80,99.90,914091,32,19938,-64
2020-07-20 09:38:42,26.90,26.90,26.90,99.90,914182,32,20313,-59
2020-07-20 09:39:27,26.90,26.90,26.90,99.90,914208,32,20300,-58
2020-07-20 09:40:04,27.10,27.10,27.10,99.90,913621,32,19934,-62
2020-07-20 09:40:44,27.20,27.20,27.20,99.90,907821,32,20381,-61
2020-07-20 09:41:34,27.10,27.10,27.10,99.90,908082,32,19934,-62
2020-07-20 09:42:28,27.20,27.20,27.20,99.90,907635,32,19934,-60
2020-07-20 09:43:18,27.20,27.20,27.20,99.90,899775,32,19935,-60
2020-07-20 09:43:58,27.20,27.20,27.20,99.90,906442,32,19938,-63
2020-07-20 09:44:41,27.30,27.30,27.30,99.90,914546,32,20206,-61
2020-07-20 09:45:11,27.40,27.40,27.40,99.90,914062,32,20345,-62
2020-07-20 09:45:42,27.40,27.40,27.40,99.90,913699,32,19945,-60
2020-07-20 09:46:21,27.40,27.40,27.40,99.90,914220,32,19930,-61
2020-07-20 09:46:55,27.30,27.30,27.30,99.90,914253,32,20381,-63
2020-07-20 09:47:27,27.30,27.30,27.30,99.90,914585,32,19929,-60
2020-07-20 09:48:16,27.40,27.40,27.40,99.90,914244,32,19941,-63
2020-07-20 09:49:05,27.40,27.40,27.40,99.90,910568,32,20316,-61
2020-07-20 09:49:52,27.30,27.30,27.30,99.90,911772,32,19956,-62
2020-07-20 09:50:24,27.30,27.30,27.30,99.90,914193,32,19946,-62
2020-07-20 09:51:03,27.40,27.40,27.40,99.90,914110,32,20178,-58
2020-07-20 09:51:37,27.30,27.30,27.30,99.90,914248,32,20324,-62
2020-07-20 09:52:29,27.40,27.40,27.40,99.90,914290,32,19941,-61
2020-07-20 09:53:17,27.60,27.60,27.60,99.90,914228,32,19949,-60
2020-07-20 09:54:08,27.50,27.50,27.50,99.90,908026,32,19942,-63
2020-07-20 09:54:42,27.40,27.40,27.40,99.90,905576,32,19942,-60
2020-07-20 09:55:13,27.20,27.20,27.20,99.90,904686,32,19935,-61
2020-07-20 09:55:45,27.20,27.20,27.20,99.90,909669,32,19929,-63
2020-07-20 09:56:26,27.30,27.30,27.30,99.90,908005,32,20345,-59
2020-07-20 09:57:09,27.20,27.20,27.20,99.90,907264,32,19988,-63
2020-07-20 09:57:40,27.20,27.20,27.20,99.90,907837,32,19990,-61
2020-07-20 09:58:14,27.10,27.10,27.10,99.90,910508,32,19934,-61
2020-07-20 09:58:44,27.20,27.20,27.20,99.90,909711,32,19950,-63
2020-07-20 09:59:15,27.20,27.20,27.20,99.90,911539,32,20309,-60
2020-07-20 09:59:46,27.20,27.20,27.20,99.90,904758,32,19935,-60
2020-07-20 10:00:23,27.20,27.20,27.20,99.90,901733,32,19945,-60
2020-07-20 10:00:57,27.10,27.10,27.10,99.90,904751,32,19942,-61
2020-07-20 10:01:33,27.10,27.10,27.10,99.90,908165,32,19930,-62
2020-07-20 10:02:22,27.10,27.10,27.10,99.90,915682,32,20316,-62
2020-07-20 10:02:53,27.20,27.20,27.20,99.90,911234,32,19946,-62
2020-07-20 10:03:29,27.30,27.30,27.30,99.90,913741,32,20233,-62
2020-07-20 10:04:18,27.30,27.30,27.30,99.90,911063,32,19968,-61
2020-07-20 10:04:54,27.40,27.40,27.40,99.90,913691,32,19933,-63
2020-07-20 10:05:40,27.50,27.50,27.50,99.90,911139,32,20057,-62
2020-07-20 10:06:29,27.60,27.60,27.60,99.90,910848,32,19938,-61
2020-07-20 10:07:18,27.70,27.70,27.70,99.90,911407,32,19975,-63
2020-07-20 10:08:15,27.80,27.80,27.80,99.90,914398,32,20005,-64
2020-07-20 10:08:55,27.70,27.70,27.70,99.90,912550,32,20378,-62
2020-07-20 10:09:26,27.80,27.80,27.80,99.90,917396,32,19929,-61
2020-07-20 10:10:09,27.80,27.80,27.80,99.90,914080,32,19930,-61
2020-07-20 10:10:51,27.80,27.80,27.80,99.90,914139,32,19941,-60
2020-07-20 10:11:38,27.70,27.70,27.70,99.90,908582,32,19957,-63
2020-07-20 10:12:32,27.80,27.80,27.80,99.90,914203,32,20225,-60
2020-07-20 10:13:14,27.80,27.80,27.80,99.90,905688,32,19935,-61
2020-07-20 10:14:06,27.90,27.90,27.90,99.90,908763,32,20252,-60
2020-07-20 10:14:44,27.90,27.90,27.90,99.90,914043,32,19941,-63
2020-07-20 10:15:27,28.10,28.10,28.10,99.90,911051,32,19964,-61
2020-07-20 10:15:59,28.10,28.10,28.10,99.90,911091,32,19930,-59
2020-07-20 10:16:59,28.20,28.20,28.20,99.90,907850,32,20336,-62
2020-07-20 10:17:46,28.20,28.20,28.20,99.90,901697,32,19934,-62
2020-07-20 10:18:32,28.10,28.10,28.10,99.90,912672,32,20317,-63
2020-07-20 10:19:21,28.20,28.20,28.20,99.90,914172,32,19934,-62
2020-07-20 10:20:10,28.30,28.30,28.30,99.90,913918,32,19964,-61
2020-07-20 10:20:59,28.40,28.40,28.40,99.90,914027,32,19934,-59
2020-07-20 10:22:02,28.40,28.40,28.40,99.90,911050,32,20016,-63
2020-07-20 10:22:54,28.40,28.40,28.40,99.90,895386,33,19946,-60
2020-07-20 10:23:43,28.50,28.50,28.50,99.90,895311,32,19995,-60
2020-07-20 10:24:32,28.40,28.40,28.40,99.90,903590,32,19934,-63
2020-07-20 10:25:12,28.60,28.60,28.60,99.90,906194,32,19975,-61
2020-07-20 10:26:01,28.40,28.40,28.40,99.90,910968,32,19946,-60
2020-07-20 10:26:50,28.30,28.30,28.30,99.90,911149,32,19934,-61
2020-07-20 10:27:40,28.40,28.40,28.40,99.90,914200,32,20055,-59
2020-07-20 10:28:23,28.20,28.20,28.20,99.90,914244,32,20005,-63
2020-07-20 10:29:12,28.20,28.20,28.20,99.90,914455,32,20256,-61
2020-07-20 10:30:01,28.10,28.10,28.10,99.90,914432,32,19957,-63
2020-07-20 10:30:51,28.20,28.20,28.20,99.90,910925,32,19937,-59
2020-07-20 10:31:33,28.10,28.10,28.10,99.90,911053,32,19978,-60
2020-07-20 10:32:10,27.90,27.90,27.90,99.90,911077,32,19934,-60
2020-07-20 10:32:59,27.90,27.90,27.90,99.90,914571,32,20232,-63
2020-07-20 10:33:48,27.90,27.90,27.90,99.90,914501,32,19946,-62
2020-07-20 10:34:38,27.90,27.90,27.90,99.90,914455,32,19944,-59
2020-07-20 10:35:27,27.90,27.90,27.90,99.90,914474,32,19929,-60
2020-07-20 10:36:16,28.00,28.00,28.00,99.90,914449,32,20290,-59
2020-07-20 10:37:02,28.00,28.00,28.00,99.90,914061,32,20288,-62
2020-07-20 10:37:51,28.00,28.00,28.00,99.90,914153,32,19996,-63
2020-07-20 10:38:28,28.00,28.00,28.00,99.90,911415,32,20344,-63
2020-07-20 10:39:32,27.90,27.90,27.90,99.90,914157,32,19941,-60
2020-07-20 10:40:03,27.90,27.90,27.90,99.90,914202,32,19987,-64
2020-07-20 10:40:52,28.10,28.10,28.10,99.90,910849,32,19941,-63
2020-07-20 10:41:35,28.20,28.20,28.20,99.90,907865,32,20225,-60
2020-07-20 10:42:24,28.20,28.20,28.20,99.90,911013,32,19930,-63
2020-07-20 10:42:59,28.00,28.00,28.00,99.90,913883,32,19984,-64
2020-07-20 10:43:32,28.00,28.00,28.00,99.90,914203,32,19934,-60
2020-07-20 10:44:22,28.00,28.00,28.00,99.90,914470,32,19934,-63
2020-07-20 10:45:11,28.10,28.10,28.10,99.90,914476,32,19934,-63
2020-07-20 10:46:00,28.20,28.20,28.20,99.90,916865,32,19937,-63
2020-07-20 10:46:49,28.30,28.30,28.30,99.90,918182,32,19929,-60
2020-07-20 10:47:19,28.30,28.30,28.30,99.90,918204,32,19971,-60
2020-07-20 10:47:50,28.30,28.30,28.30,99.90,918304,32,19944,-62
2020-07-20 10:48:40,28.40,28.40,28.40,99.90,914240,32,19938,-62
2020-07-20 10:49:29,28.50,28.50,28.50,99.90,914556,32,19938,-61
2020-07-20 10:50:18,28.50,28.50,28.50,99.90,914785,32,19940,-60
2020-07-20 10:51:07,28.40,28.40,28.40,99.90,915498,32,19929,-61
2020-07-20 10:51:56,28.40,28.40,28.40,99.90,914634,32,19944,-61
2020-07-20 10:52:45,28.30,28.30,28.30,99.90,914603,32,19963,-61
2020-07-20 10:53:34,28.30,28.30,28.30,99.90,911644,32,20312,-62
2020-07-20 10:54:23,28.30,28.30,28.30,99.90,911424,32,19980,-59
2020-07-20 10:55:16,28.50,28.50,28.50,99.90,905902,32,19935,-61
2020-07-20 10:56:05,28.70,28.70,28.70,99.90,909645,32,19976,-64
2020-07-20 10:57:15,28.90,28.90,28.90,99.90,913898,32,19941,-63
2020-07-20 10:57:49,29.10,29.10,29.10,99.90,898958,33,19932,-62
2020-07-20 10:58:38,29.40,29.40,29.40,99.90,898977,33,20294,-61
2020-07-20 10:59:37,29.40,29.40,29.40,99.90,895815,33,19970,-62
2020-07-20 11:00:18,29.40,29.40,29.40,99.90,898640,33,19931,-62
2020-07-20 11:01:07,29.40,29.40,29.40,99.90,898878,33,19976,-61
2020-07-20 11:01:40,29.40,29.40,29.40,99.90,898959,33,19943,-62
2020-07-20 11:02:29,29.30,29.30,29.30,99.90,901397,32,19949,-61
2020-07-20 11:03:19,29.30,29.30,29.30,99.90,898956,33,20063,-61
2020-07-20 11:04:01,29.30,29.30,29.30,99.90,910766,32,19949,-64
2020-07-20 11:04:32,29.40,29.40,29.40,99.90,914724,32,19941,-62
2020-07-20 11:05:06,29.50,29.50,29.50,99.90,918058,32,19952,-62
2020-07-20 11:05:49,29.60,29.60,29.60,99.90,918124,32,19984,-62
2020-07-20 11:06:38,29.80,29.80,29.80,99.90,918132,32,19952,-60
2020-07-20 11:07:27,30.00,30.00,30.00,99.90,918041,32,19982,-62
2020-07-20 11:08:17,30.30,30.30,30.30,99.90,917820,32,19994,-63
2020-07-20 11:09:06,30.50,30.50,30.50,99.90,918121,32,19938,-61
2020-07-20 11:09:57,30.50,30.50,30.50,99.90,918127,32,19929,-61
2020-07-20 11:10:46,30.50,30.50,30.50,99.90,917931,32,19937,-60
2020-07-20 11:11:36,30.60,30.60,30.60,99.90,918169,32,19933,-60
2020-07-20 11:12:25,30.40,30.40,30.40,99.90,918175,32,19953,-63
2020-07-20 11:13:14,30.40,30.40,30.40,99.90,918112,32,19981,-60
2020-07-20 11:14:03,30.60,30.60,30.60,99.90,914189,32,19972,-63
2020-07-20 11:14:52,30.60,30.60,30.60,99.90,914550,32,19951,-64
2020-07-20 11:15:41,30.70,30.70,30.70,99.90,914375,32,19929,-64
2020-07-20 11:16:14,30.90,30.90,30.90,99.90,915467,32,19951,-60
2020-07-20 11:17:11,31.10,31.10,31.10,99.90,918048,32,19933,-59
2020-07-20 11:18:00,31.00,31.00,31.00,99.90,917982,32,20309,-64
2020-07-20 11:18:49,31.20,31.20,31.20,99.90,914490,32,19941,-60
2020-07-20 11:19:38,31.20,31.20,31.20,99.90,914491,32,19937,-61
2020-07-20 11:20:12,31.30,31.30,31.30,99.90,915402,32,19987,-61
2020-07-20 11:20:49,31.40,31.40,31.40,99.90,918057,32,19952,-61
2020-07-20 11:21:39,31.50,31.50,31.50,99.90,918161,32,19933,-61
2020-07-20 11:22:28,31.50,31.50,31.50,99.90,918038,32,19949,-63
2020-07-20 11:23:01,31.50,31.50,31.50,99.90,914557,32,19944,-64
2020-07-20 11:23:50,31.30,31.30,31.30,99.90,914557,32,19956,-62
2020-07-20 11:24:39,31.30,31.30,31.30,99.70,914547,32,20308,-63
2020-07-20 11:25:13,31.30,31.30,31.30,99.60,918039,32,19933,-63
2020-07-20 11:25:56,31.40,31.40,31.40,99.90,918861,32,19952,-62
2020-07-20 11:26:45,31.60,31.60,31.60,99.90,917632,32,20339,-62
2020-07-20 11:27:34,31.70,31.70,31.70,98.20,917607,32,19948,-60
2020-07-20 11:28:20,31.50,31.50,31.50,97.40,917772,32,19945,-62
2020-07-20 11:29:05,31.30,31.30,31.30,97.40,917970,32,20003,-64
2020-07-20 11:29:54,31.30,31.30,31.30,98.70,914439,32,19930,-61
2020-07-20 11:30:43,31.20,31.20,31.20,97.90,914564,32,19968,-64
2020-07-20 11:31:33,31.30,31.30,31.30,97.50,916222,32,19949,-62
2020-07-20 11:32:22,31.30,31.30,31.30,98.90,921264,32,19947,-62
2020-07-20 11:33:05,31.30,31.30,31.30,96.50,921230,32,19947,-60
2020-07-20 11:33:54,31.30,31.30,31.30,96.00,921241,32,19947,-63
2020-07-20 11:34:43,31.80,31.80,31.80,98.50,917733,32,19984,-64
2020-07-20 11:35:32,32.00,32.00,32.00,96.20,914459,32,20382,-63
2020-07-20 11:36:21,32.00,32.00,32.00,96.00,915295,32,19969,-60
2020-07-20 11:37:11,32.10,32.10,32.10,96.80,918567,32,19974,-63
2020-07-20 11:38:08,32.10,32.10,32.10,97.00,921185,32,19932,-61
2020-07-20 11:38:57,32.00,32.00,32.00,97.00,905009,32,20294,-62
2020-07-20 11:39:46,31.80,31.80,31.80,98.00,917668,32,20341,-62
2020-07-20 11:40:23,31.70,31.70,31.70,97.40,921300,32,19952,-65
2020-07-20 11:41:05,31.80,31.80,31.80,96.90,917638,32,19933,-63
2020-07-20 11:41:51,31.90,31.90,31.90,96.90,917769,32,19941,-62
2020-07-20 11:42:40,32.10,32.10,32.10,98.60,911315,32,20329,-64
2020-07-20 11:43:29,32.10,32.10,32.10,98.10,911426,32,20324,-61
2020-07-20 11:44:18,32.50,32.50,32.50,98.50,916047,32,19985,-61
2020-07-20 11:45:08,32.80,32.80,32.80,99.90,921246,32,19937,-61
2020-07-20 11:45:57,32.90,32.90,32.90,97.00,917130,32,19937,-63
2020-07-20 11:46:46,32.90,32.90,32.90,96.70,914496,32,19938,-63
2020-07-20 11:47:26,33.00,33.00,33.00,97.20,911936,32,19941,-61
2020-07-20 11:48:11,32.80,32.80,32.80,99.90,911302,32,20342,-62
2020-07-20 11:49:01,32.80,32.80,32.80,97.10,914422,32,19933,-59
2020-07-20 11:49:31,32.70,32.70,32.70,97.10,914406,32,19934,-59
2020-07-20 11:50:05,32.90,32.90,32.90,98.10,911255,32,19926,-60
2020-07-20 11:50:55,33.00,33.00,33.00,99.70,913770,32,19937,-63
2020-07-20 11:51:45,33.00,33.00,33.00,97.00,912914,32,19937,-63
2020-07-20 11:52:30,33.00,33.00,33.00,96.90,917739,32,19937,-61
2020-07-20 11:53:21,33.00,33.00,33.00,96.60,918078,32,19933,-62
2020-07-20 11:54:07,33.00,33.00,33.00,96.00,920108,32,19933,-61
2020-07-20 11:54:53,32.90,32.90,32.90,96.80,921171,32,19966,-61
2020-07-20 11:55:39,32.70,32.70,32.70,98.40,917527,32,20305,-63
2020-07-20 11:56:28,32.50,32.50,32.50,97.80,917579,32,19933,-61
2020-07-20 11:57:17,32.50,32.50,32.50,95.50,917775,32,19937,-63
2020-07-20 11:58:07,32.20,32.20,32.20,95.50,918106,32,19967,-59
2020-07-20 11:58:37,32.20,32.20,32.20,95.80,914360,32,19992,-63
2020-07-20 11:59:26,32.40,32.40,32.40,97.00,914638,32,19930,-62
2020-07-20 12:00:34,32.30,32.30,32.30,96.10,914522,32,19996,-63
2020-07-20 12:01:23,32.00,32.00,32.00,95.70,921189,32,20293,-61
2020-07-20 12:02:12,31.50,31.50,31.50,97.10,920800,32,19928,-62
2020-07-20 12:02:52,31.20,31.20,31.20,97.60,920831,32,19928,-61
2020-07-20 12:03:41,31.00,31.00,31.00,97.20,921274,32,20227,-62
2020-07-20 12:04:12,30.60,30.60,30.60,97.10,917667,32,20243,-60
2020-07-20 12:04:58,30.50,30.50,30.50,98.60,917771,32,19937,-61
2020-07-20 12:05:52,30.40,30.40,30.40,97.70,917744,32,19933,-61
2020-07-20 12:06:55,30.60,30.60,30.60,98.80,910901,32,19964,-61
2020-07-20 12:07:44,30.90,30.90,30.90,98.70,909904,32,20419,-59
2020-07-20 12:08:15,31.20,31.20,31.20,98.40,908064,32,19946,-64
2020-07-20 12:09:04,31.40,31.40,31.40,98.60,914338,32,19934,-63
2020-07-20 12:09:38,31.70,31.70,31.70,98.00,914173,32,20206,-61
2020-07-20 12:10:24,32.10,32.10,32.10,99.70,916880,32,19930,-60
2020-07-20 12:11:13,32.30,32.30,32.30,99.50,921063,32,19994,-62
2020-07-20 12:11:56,32.30,32.30,32.30,98.70,921140,32,20239,-64
2020-07-20 12:12:45,32.50,32.50,32.50,97.10,917685,32,19956,-60
2020-07-20 12:13:34,32.50,32.50,32.50,97.30,914345,32,20389,-63
2020-07-20 12:14:17,32.80,32.80,32.80,99.80,915060,32,19989,-61
2020-07-20 12:15:06,33.30,33.30,33.30,96.40,914328,32,19948,-62
2020-07-20 12:15:49,33.70,33.70,33.70,97.30,914605,32,19967,-62
2020-07-20 12:16:32,33.60,33.60,33.60,94.90,914377,32,19941,-61
2020-07-20 12:17:08,33.30,33.30,33.30,95.00,917665,32,19940,-61
2020-07-20 12:17:58,33.10,33.10,33.10,96.40,917660,32,19929,-63
2020-07-20 12:18:31,33.10,33.10,33.10,98.00,921144,32,19933,-60
2020-07-20 12:19:20,33.60,33.60,33.60,94.60,917225,32,20319,-61
2020-07-20 12:20:14,33.90,33.90,33.90,94.30,917587,32,19933,-64
2020-07-20 12:21:00,33.80,33.80,33.80,96.00,904830,32,19938,-61
2020-07-20 12:21:55,33.40,33.40,33.40,93.60,905706,32,19998,-63
2020-07-20 12:22:26,33.10,33.10,33.10,93.50,914402,32,19930,-63
2020-07-20 12:23:15,33.00,33.00,33.00,93.50,914469,32,20246,-62
2020-07-20 12:23:54,32.80,32.80,32.80,92.90,917602,32,19968,-61
2020-07-20 12:24:58,32.50,32.50,32.50,92.90,920805,32,20212,-61
2020-07-20 12:25:47,32.30,32.30,32.30,92.90,901696,32,19934,-64
2020-07-20 12:26:37,32.70,32.70,32.70,92.70,901637,32,19930,-62
2020-07-20 12:27:16,33.20,33.20,33.20,93.60,915236,32,19938,-63
2020-07-20 12:28:05,33.70,33.70,33.70,93.60,917567,32,19937,-63
2020-07-20 12:28:54,33.90,33.90,33.90,93.40,917870,32,19929,-61
2020-07-20 12:29:44,33.80,33.80,33.80,94.30,917864,32,20364,-61
2020-07-20 12:30:32,34.20,34.20,34.20,93.40,911005,32,19957,-64
2020-07-20 12:31:22,33.80,33.80,33.80,93.00,911228,32,19981,-62
2020-07-20 12:32:11,33.60,33.60,33.60,92.70,912632,32,19997,-64
2020-07-20 12:33:00,33.60,33.60,33.60,92.70,914371,32,19947,-60
2020-07-20 12:33:36,33.80,33.80,33.80,91.70,911182,32,19948,-62
2020-07-20 12:34:26,33.90,33.90,33.90,93.60,911190,32,19930,-64
2020-07-20 12:35:08,33.80,33.80,33.80,92.60,914399,32,19945,-64
2020-07-20 12:35:57,33.50,33.50,33.50,94.40,917899,32,20308,-63
2020-07-20 12:36:28,33.50,33.50,33.50,94.40,917874,32,19948,-63
2020-07-20 12:37:17,33.80,33.80,33.80,97.70,917772,32,20334,-61
2020-07-20 12:37:48,34.00,34.00,34.00,97.70,917861,32,19929,-64
2020-07-20 12:38:37,34.60,34.60,34.60,93.40,914285,32,20007,-63
2020-07-20 12:39:28,34.90,34.90,34.90,93.70,911096,32,19953,-61
2020-07-20 12:40:18,34.90,34.90,34.90,90.90,912121,32,19993,-60
2020-07-20 12:40:51,34.60,34.60,34.60,91.00,911095,32,19931,-64
2020-07-20 12:41:41,34.50,34.50,34.50,92.10,911133,32,19930,-62
2020-07-20 12:42:32,34.50,34.50,34.50,94.40,911201,32,19938,-63
2020-07-20 12:43:11,34.60,34.60,34.60,91.60,898567,33,19943,-60
2020-07-20 12:43:57,34.80,34.80,34.80,92.70,898628,33,20290,-62
2020-07-20 12:44:34,34.90,34.90,34.90,90.80,917756,32,19933,-62
2020-07-20 12:45:24,35.00,35.00,35.00,93.50,917678,32,20312,-60
2020-07-20 12:46:13,35.10,35.10,35.10,91.90,914162,32,19930,-62
2020-07-20 12:47:05,35.50,35.50,35.50,89.50,914387,32,20313,-63
2020-07-20 12:47:55,35.20,35.20,35.20,87.90,913510,32,19971,-65
2020-07-20 12:48:47,35.20,35.20,35.20,86.20,911533,32,19949,-64
2020-07-20 12:49:17,35.30,35.30,35.30,85.00,911273,32,19963,-62
2020-07-20 12:50:00,35.20,35.20,35.20,91.40,911278,32,20276,-62
2020-07-20 12:50:49,35.10,35.10,35.10,91.20,907979,32,19935,-64
2020-07-20 12:51:28,34.90,34.90,34.90,89.00,907935,32,20019,-63
2020-07-20 12:52:17,34.80,34.80,34.80,92.80,908161,32,19986,-60
2020-07-20 12:53:07,35.00,35.00,35.00,92.50,911231,32,19934,-59
2020-07-20 12:53:43,35.10,35.10,35.10,88.90,911518,32,19930,-61
2020-07-20 12:54:20,35.00,35.00,35.00,89.30,911517,32,19989,-65
2020-07-20 12:55:10,35.30,35.30,35.30,85.90,911516,32,19950,-65
2020-07-20 12:55:59,35.40,35.40,35.40,91.70,914234,32,19938,-64
2020-07-20 12:56:48,35.20,35.20,35.20,87.80,914289,32,19934,-61
2020-07-20 12:57:37,34.70,34.70,34.70,82.70,907919,32,19950,-63
2020-07-20 12:58:27,34.50,34.50,34.50,81.90,908101,32,19942,-61
2020-07-20 12:59:30,34.40,34.40,34.40,81.00,908855,32,19934,-64
2020-07-20 13:00:31,34.40,34.40,34.40,83.90,901660,32,19986,-61
2020-07-20 13:01:20,34.10,34.10,34.10,85.00,904211,32,20049,-62
2020-07-20 13:02:06,34.30,34.30,34.30,85.50,907810,32,19934,-64
2020-07-20 13:02:49,34.30,34.30,34.30,83.30,908124,32,19964,-62
2020-07-20 13:03:38,34.70,34.70,34.70,83.70,908031,32,20325,-63
2020-07-20 13:04:12,34.80,34.80,34.80,89.20,911166,32,19967,-63
2020-07-20 13:05:01,35.20,35.20,35.20,84.00,911638,32,19930,-62
2020-07-20 13:06:04,35.40,35.40,35.40,80.50,911510,32,20275,-65
2020-07-20 13:06:35,35.10,35.10,35.10,80.80,901743,32,19945,-59
2020-07-20 13:07:21,34.90,34.90,34.90,82.40,901617,32,19941,-64
2020-07-20 13:08:10,34.90,34.90,34.90,85.60,910116,32,19964,-62
2020-07-20 13:09:10,34.90,34.90,34.90,84.20,911039,32,19930,-63
2020-07-20 13:09:59,35.00,35.00,35.00,87.40,901676,32,20009,-62
2020-07-20 13:10:49,35.20,35.20,35.20,81.50,898616,33,19935,-63
2020-07-20 13:11:38,35.70,35.70,35.70,89.60,898676,32,19938,-64
2020-07-20 13:12:28,35.90,35.90,35.90,85.30,911204,32,19976,-65
2020-07-20 13:13:34,35.80,35.80,35.80,80.00,911059,32,20291,-66
2020-07-20 13:14:23,35.80,35.80,35.80,78.50,901711,32,19935,-65
2020-07-20 13:15:29,36.00,36.00,36.00,78.80,898384,33,19935,-63
2020-07-20 13:16:18,35.90,35.90,35.90,80.30,901637,32,19931,-64
2020-07-20 13:17:07,36.20,36.20,36.20,83.60,905779,32,19975,-63
2020-07-20 13:17:57,36.20,36.20,36.20,77.70,907898,32,19965,-66
2020-07-20 13:18:46,36.10,36.10,36.10,78.10,907737,32,19949,-61
2020-07-20 13:19:43,36.10,36.10,36.10,77.30,911524,32,20005,-64
2020-07-20 13:20:32,36.30,36.30,36.30,76.30,898420,33,19946,-63
2020-07-20 13:21:21,36.30,36.30,36.30,75.90,908450,32,19937,-63
2020-07-20 13:22:10,35.90,35.90,35.90,78.10,911839,32,19949,-60
2020-07-20 13:23:00,35.60,35.60,35.60,76.00,913696,32,19929,-61
2020-07-20 13:23:49,35.80,35.80,35.80,75.00,911329,32,19934,-66
2020-07-20 13:24:38,35.70,35.70,35.70,74.70,911417,32,20244,-64
2020-07-20 13:25:27,35.70,35.70,35.70,75.70,911125,32,19937,-62
2020-07-20 13:26:17,35.60,35.60,35.60,80.00,913125,32,19981,-60
2020-07-20 13:27:06,35.50,35.50,35.50,77.70,914349,32,19948,-65
2020-07-20 13:27:56,35.40,35.40,35.40,77.50,914128,32,19941,-64
2020-07-20 13:28:45,35.20,35.20,35.20,75.90,914258,32,20033,-61
2020-07-20 13:29:34,35.30,35.30,35.30,75.50,914320,32,19967,-63
2020-07-20 13:30:26,35.40,35.40,35.40,72.90,914531,32,19930,-65
2020-07-20 13:31:15,35.50,35.50,35.50,72.70,913679,32,19941,-64
2020-07-20 13:32:04,35.30,35.30,35.30,76.50,914192,32,19937,-62
2020-07-20 13:32:54,35.10,35.10,35.10,76.50,914027,32,19930,-62
2020-07-20 13:33:43,35.10,35.10,35.10,81.80,914113,32,19953,-62
2020-07-20 13:34:32,35.50,35.50,35.50,81.90,914277,32,19945,-61
2020-07-20 13:35:21,35.70,35.70,35.70,75.00,914288,32,19941,-62
2020-07-20 13:36:11,35.30,35.30,35.30,78.20,914464,32,19941,-63
2020-07-20 13:37:00,35.00,35.00,35.00,79.20,914211,32,19979,-64
2020-07-20 13:37:49,35.30,35.30,35.30,79.10,914277,32,19930,-64
2020-07-20 13:38:38,35.50,35.50,35.50,78.50,914094,32,19945,-60
2020-07-20 13:39:27,36.10,36.10,36.10,76.80,914209,32,19953,-64
2020-07-20 13:40:16,36.30,36.30,36.30,82.10,911628,32,20269,-62
2020-07-20 13:41:05,36.20,36.20,36.20,79.60,914233,32,20275,-64
2020-07-20 13:41:55,36.20,36.20,36.20,72.50,914288,32,19934,-62
2020-07-20 13:42:44,35.50,35.50,35.50,76.00,914545,32,19934,-62
2020-07-20 13:43:33,35.60,35.60,35.60,75.60,914561,32,19962,-62
2020-07-20 13:44:23,35.60,35.60,35.60,74.20,914529,32,20217,-61
2020-07-20 13:45:12,35.30,35.30,35.30,73.70,914470,32,20264,-64
2020-07-20 13:46:02,35.30,35.30,35.30,72.20,920067,32,20326,-62
2020-07-20 13:46:51,35.20,35.20,35.20,74.00,920878,32,19937,-63
2020-07-20 13:47:40,35.10,35.10,35.10,73.90,917221,32,19937,-66
2020-07-20 13:48:29,34.80,34.80,34.80,73.20,917436,32,19933,-62
2020-07-20 13:49:18,34.90,34.90,34.90,75.60,918109,32,19940,-64
2020-07-20 13:50:08,35.50,35.50,35.50,75.60,917287,32,19925,-61
2020-07-20 13:50:57,35.60,35.60,35.60,78.70,917385,32,19998,-62
2020-07-20 13:51:46,36.00,36.00,36.00,79.20,918118,32,19986,-62
2020-07-20 13:52:36,36.30,36.30,36.30,78.80,920945,32,19965,-64
2020-07-20 13:53:25,36.50,36.50,36.50,74.80,917321,32,19948,-62
2020-07-20 13:54:14,36.70,36.70,36.70,72.70,917334,32,19929,-64
2020-07-20 13:55:04,36.50,36.50,36.50,77.70,918175,32,20296,-65
2020-07-20 13:55:53,36.60,36.60,36.60,71.80,920812,32,19937,-62
2020-07-20 13:56:42,36.50,36.50,36.50,79.50,920900,32,19929,-61
2020-07-20 13:57:32,36.50,36.50,36.50,74.10,920845,32,19929,-64
2020-07-20 13:58:21,36.60,36.60,36.60,73.70,917302,32,19990,-62
2020-07-20 13:59:10,36.60,36.60,36.60,74.50,917427,32,19944,-63
2020-07-20 13:59:59,36.30,36.30,36.30,68.50,918153,32,19934,-65
2020-07-20 14:00:49,36.10,36.10,36.10,70.30,920920,32,19929,-64
2020-07-20 14:01:38,36.10,36.10,36.10,67.80,917012,32,20311,-61
2020-07-20 14:02:27,36.00,36.00,36.00,68.10,917075,32,19933,-61
2020-07-20 14:03:17,36.20,36.20,36.20,70.20,918225,32,19971,-62
2020-07-20 14:04:06,36.50,36.50,36.50,66.70,920862,32,20250,-64
2020-07-20 14:04:55,37.00,37.00,37.00,67.10,920826,32,19929,-65
2020-07-20 14:05:44,37.60,37.60,37.60,64.60,917339,32,19957,-61
2020-07-20 14:06:33,37.70,37.70,37.70,65.00,917416,32,19933,-65
2020-07-20 14:07:23,37.40,37.40,37.40,69.00,918037,32,19982,-61
2020-07-20 14:08:12,37.50,37.50,37.50,66.30,920902,32,19937,-61
2020-07-20 14:09:02,37.00,37.00,37.00,67.70,920825,32,20246,-63
2020-07-20 14:09:51,36.80,36.80,36.80,68.30,920827,32,19988,-61
2020-07-20 14:10:40,36.80,36.80,36.80,70.70,917227,32,19933,-64
2020-07-20 14:11:29,36.80,36.80,36.80,65.70,914236,32,19949,-60
2020-07-20 14:12:18,36.30,36.30,36.30,69.40,914918,32,19961,-63
2020-07-20 14:13:07,35.70,35.70,35.70,68.90,914801,32,19933,-64
2020-07-20 14:13:56,35.50,35.50,35.50,68.90,914041,32,19996,-61
2020-07-20 14:14:46,35.10,35.10,35.10,69.30,914235,32,19938,-63
2020-07-20 14:15:38,34.70,34.70,34.70,69.10,915719,32,19942,-63
2020-07-20 14:16:28,34.40,34.40,34.40,71.00,920890,32,20257,-62
2020-07-20 14:17:17,34.60,34.60,34.60,68.30,920863,32,19955,-64
2020-07-20 14:18:06,34.60,34.60,34.60,69.90,917345,32,19996,-61
2020-07-20 14:18:55,34.40,34.40,34.40,67.60,917360,32,19990,-61
2020-07-20 14:19:44,34.30,34.30,34.30,71.80,914753,32,19926,-63
2020-07-20 14:20:33,34.30,34.30,34.30,72.10,917371,32,19933,-60
2020-07-20 14:21:23,34.40,34.40,34.40,71.70,918643,32,19944,-65
2020-07-20 14:22:12,34.60,34.60,34.60,72.90,914673,32,19933,-62
2020-07-20 14:23:01,34.60,34.60,34.60,73.80,914843,32,19988,-62
2020-07-20 14:23:51,35.00,35.00,35.00,72.40,916321,32,19944,-63
2020-07-20 14:24:40,34.80,34.80,34.80,70.10,917846,32,19929,-62
2020-07-20 14:25:29,35.10,35.10,35.10,70.00,918059,32,19945,-63
2020-07-20 14:26:19,35.50,35.50,35.50,68.30,918705,32,19929,-64
2020-07-20 14:27:08,35.90,35.90,35.90,69.90,917818,32,19988,-65
2020-07-20 14:27:57,36.40,36.40,36.40,64.80,918023,32,20006,-64
2020-07-20 14:28:46,36.70,36.70,36.70,68.30,915367,32,20306,-63
2020-07-20 14:29:35,36.90,36.90,36.90,67.00,917951,32,19933,-62
2020-07-20 14:30:34,36.80,36.80,36.80,65.50,918752,32,19947,-61
2020-07-20 14:31:23,37.00,37.00,37.00,65.20,917700,32,19994,-62
2020-07-20 14:32:12,36.10,36.10,36.10,68.40,914666,32,20344,-63
2020-07-20 14:33:01,36.20,36.20,36.20,72.10,909463,32,19968,-61
2020-07-20 14:33:50,36.20,36.20,36.20,71.00,912395,32,19967,-60
2020-07-20 14:34:40,36.10,36.10,36.10,66.40,916291,32,19938,-62
2020-07-20 14:35:29,35.80,35.80,35.80,66.80,921419,32,19929,-60
2020-07-20 14:36:18,35.40,35.40,35.40,68.70,921455,32,20302,-64
2020-07-20 14:37:08,35.20,35.20,35.20,65.90,921445,32,19989,-63
2020-07-20 14:37:57,35.20,35.20,35.20,69.90,917768,32,19993,-60
2020-07-20 14:38:46,35.50,35.50,35.50,64.10,918066,32,19975,-64
2020-07-20 14:39:35,35.90,35.90,35.90,67.90,918666,32,19933,-60
2020-07-20 14:40:25,36.00,36.00,36.00,65.10,921331,32,19941,-61
2020-07-20 14:41:14,36.30,36.30,36.30,64.40,921404,32,19940,-62
2020-07-20 14:42:04,36.50,36.50,36.50,64.40,914600,32,19933,-64
2020-07-20 14:42:53,36.90,36.90,36.90,67.30,914730,32,19933,-62
2020-07-20 14:43:42,36.20,36.20,36.20,67.90,916233,32,19938,-59
2020-07-20 14:44:31,35.90,35.90,35.90,65.00,914530,32,19934,-62
2020-07-20 14:45:20,36.30,36.30,36.30,63.40,914718,32,20292,-64
2020-07-20 14:46:10,36.40,36.40,36.40,67.30,916173,32,19930,-64
2020-07-20 14:46:59,36.30,36.30,36.30,63.80,921049,32,19933,-65
2020-07-20 14:47:49,36.00,36.00,36.00,66.70,917933,32,19941,-65
2020-07-20 14:48:42,36.00,36.00,36.00,64.60,914272,32,20296,-63
2020-07-20 14:49:32,36.20,36.20,36.20,62.90,906163,32,19931,-65
2020-07-20 14:50:21,35.90,35.90,35.90,65.40,908721,32,19982,-62
2020-07-20 14:51:10,35.70,35.70,35.70,67.90,915169,32,19976,-65
2020-07-20 14:52:00,35.50,35.50,35.50,64.40,918629,32,20223,-62
2020-07-20 14:52:49,35.40,35.40,35.40,68.90,921383,32,19933,-64
2020-07-20 14:53:38,35.20,35.20,35.20,68.00,921445,32,19988,-60
2020-07-20 14:54:28,35.10,35.10,35.10,70.20,921013,32,20251,-61
2020-07-20 14:55:17,35.10,35.10,35.10,67.10,921406,32,19933,-61
2020-07-20 14:56:07,35.30,35.30,35.30,70.30,921406,32,20240,-63
2020-07-20 14:56:56,35.50,35.50,35.50,74.20,921329,32,20367,-63
2020-07-20 14:57:45,35.60,35.60,35.60,66.80,921320,32,19960,-61
2020-07-20 14:58:34,35.90,35.90,35.90,68.10,921346,32,19959,-63
2020-07-20 14:59:24,36.30,36.30,36.30,69.40,921384,32,19961,-63
2020-07-20 15:00:14,36.30,36.30,36.30,63.90,921302,32,19929,-60
2020-07-20 15:01:12,36.50,36.50,36.50,69.10,921367,32,19937,-64
2020-07-20 15:02:01,36.30,36.30,36.30,65.00,921322,32,19929,-62
2020-07-20 15:02:51,36.70,36.70,36.70,64.20,917927,32,19938,-61
2020-07-20 15:03:40,36.70,36.70,36.70,63.00,914534,32,20328,-64
2020-07-20 15:04:29,36.70,36.70,36.70,64.30,915114,32,19981,-64
2020-07-20 15:05:18,36.90,36.90,36.90,62.30,918670,32,19948,-61
2020-07-20 15:06:08,36.70,36.70,36.70,62.40,920911,32,19932,-61
2020-07-20 15:06:57,36.70,36.70,36.70,61.70,921343,32,19970,-61
2020-07-20 15:07:47,37.00,37.00,37.00,61.40,921297,32,19955,-63
2020-07-20 15:08:36,37.10,37.10,37.10,63.40,921356,32,19959,-64
2020-07-20 15:09:25,37.10,37.10,37.10,65.40,914430,32,19940,-61
2020-07-20 15:10:14,36.90,36.90,36.90,62.00,914477,32,19997,-59
2020-07-20 15:11:03,36.80,36.80,36.80,63.60,915354,32,19929,-62
2020-07-20 15:11:53,36.90,36.90,36.90,64.80,918613,32,20006,-60
2020-07-20 15:12:42,37.00,37.00,37.00,65.30,917775,32,20094,-62
2020-07-20 15:13:31,36.90,36.90,36.90,61.00,914493,32,19934,-62
2020-07-20 15:14:21,37.10,37.10,37.10,63.90,915181,32,20287,-64
2020-07-20 15:15:10,37.10,37.10,37.10,61.20,918283,32,19929,-64
2020-07-20 15:15:59,36.60,36.60,36.60,60.60,921344,32,19948,-62
2020-07-20 15:16:48,36.50,36.50,36.50,59.40,921008,32,19956,-62
2020-07-20 15:17:38,36.60,36.60,36.60,62.10,921298,32,19928,-64
2020-07-20 15:18:27,36.70,36.70,36.70,65.00,921370,32,19941,-65
2020-07-20 15:19:16,37.20,37.20,37.20,65.70,917878,32,19983,-63
2020-07-20 15:20:06,37.30,37.30,37.30,60.20,917855,32,19929,-62
2020-07-20 15:20:55,37.20,37.20,37.20,59.80,912046,32,20003,-63
2020-07-20 15:21:44,36.70,36.70,36.70,60.40,914671,32,19956,-64
2020-07-20 15:22:33,36.20,36.20,36.20,59.70,912884,32,19997,-63
2020-07-20 15:23:22,36.10,36.10,36.10,60.60,917880,32,19929,-64
2020-07-20 15:24:12,36.50,36.50,36.50,59.60,918586,32,19991,-66
2020-07-20 15:25:01,36.90,36.90,36.90,59.80,921324,32,20261,-63
2020-07-20 15:25:50,37.40,37.40,37.40,59.30,917591,32,19933,-63
2020-07-20 15:26:39,37.30,37.30,37.30,58.40,914628,32,20312,-62
2020-07-20 15:27:29,37.40,37.40,37.40,58.80,915336,32,19967,-61
2020-07-20 15:28:18,37.70,37.70,37.70,63.40,918058,32,19948,-63
2020-07-20 15:29:08,38.30,38.30,38.30,58.80,918113,32,19929,-65
2020-07-20 15:29:57,38.70,38.70,38.70,59.00,918089,32,19964,-62
2020-07-20 15:30:50,38.80,38.80,38.80,60.40,914432,32,20351,-66
2020-07-20 15:31:39,38.70,38.70,38.70,58.70,914448,32,19930,-63
2020-07-20 15:32:28,38.50,38.50,38.50,59.40,913809,32,19929,-64
2020-07-20 15:33:17,38.40,38.40,38.40,59.30,914482,32,19937,-60
2020-07-20 15:34:07,38.40,38.40,38.40,59.90,915314,32,19941,-63
2020-07-20 15:35:13,38.00,38.00,38.00,59.20,918048,32,19970,-61
2020-07-20 15:36:02,37.80,37.80,37.80,59.50,901975,32,19950,-62
2020-07-20 15:36:33,37.70,37.70,37.70,59.60,901982,32,19943,-59
2020-07-20 15:37:04,37.30,37.30,37.30,60.00,902056,32,20357,-61
2020-07-20 15:37:34,37.10,37.10,37.10,59.50,895827,33,19931,-64
2020-07-20 15:38:08,37.10,37.10,37.10,59.70,892761,33,20067,-66
2020-07-20 15:38:39,37.10,37.10,37.10,59.90,907682,32,20313,-61
2020-07-20 15:39:11,37.20,37.20,37.20,62.20,906107,32,19931,-65
2020-07-20 15:39:42,37.10,37.10,37.10,63.90,908701,32,19934,-62
2020-07-20 15:40:13,37.20,37.20,37.20,64.60,911474,32,20027,-63
2020-07-20 15:40:43,37.40,37.40,37.40,61.50,908175,32,20356,-59
2020-07-20 15:41:14,37.80,37.80,37.80,62.80,908533,32,19991,-64
2020-07-20 15:41:45,38.20,38.20,38.20,58.70,911426,32,19972,-63
2020-07-20 15:42:15,38.20,38.20,38.20,58.00,911698,32,19929,-60
2020-07-20 15:42:47,38.00,38.00,38.00,57.80,914706,32,19956,-64
2020-07-20 15:43:17,38.00,38.00,38.00,58.80,918079,32,19951,-63
2020-07-20 15:43:48,38.30,38.30,38.30,58.90,914135,32,20247,-61
2020-07-20 15:44:18,38.30,38.30,38.30,57.80,911355,32,19977,-60
2020-07-20 15:44:49,38.20,38.20,38.20,57.70,905075,32,19931,-65
2020-07-20 15:45:20,38.30,38.30,38.30,57.60,905103,32,20299,-61
2020-07-20 15:45:51,38.40,38.40,38.40,58.40,908472,32,20289,-65
2020-07-20 15:46:22,38.50,38.50,38.50,59.40,911534,32,20306,-62
2020-07-20 15:46:54,38.40,38.40,38.40,58.60,917983,32,19940,-64
2020-07-20 15:47:24,38.30,38.30,38.30,57.60,914372,32,20286,-61
2020-07-20 15:47:55,38.20,38.20,38.20,57.70,911450,32,19945,-62
2020-07-20 15:48:26,38.00,38.00,38.00,57.90,908148,32,19940,-62
2020-07-20 15:48:56,38.00,38.00,38.00,59.20,904862,32,19964,-64
2020-07-20 15:49:27,38.10,38.10,38.10,58.70,908359,32,19942,-62
2020-07-20 15:49:58,38.30,38.30,38.30,58.10,908404,32,19985,-64
2020-07-20 15:50:29,38.30,38.30,38.30,57.40,908463,32,19986,-63
2020-07-20 15:50:59,38.30,38.30,38.30,58.30,911310,32,19964,-63
2020-07-20 15:51:30,38.30,38.30,38.30,56.40,911560,32,19988,-63
2020-07-20 15:52:01,38.50,38.50,38.50,55.90,908322,32,19934,-64
2020-07-20 15:52:31,38.60,38.60,38.60,56.00,908320,32,20332,-61
2020-07-20 15:53:02,38.40,38.40,38.40,56.20,905210,32,19938,-64
2020-07-20 15:53:33,38.50,38.50,38.50,56.80,898904,32,19939,-64
2020-07-20 15:54:03,38.30,38.30,38.30,58.20,902347,32,20267,-65
2020-07-20 15:54:34,38.00,38.00,38.00,57.30,905275,32,19930,-60
2020-07-20 15:55:05,37.90,37.90,37.90,58.30,908499,32,19940,-61
2020-07-20 15:55:35,37.60,37.60,37.60,56.60,911394,32,19929,-61
2020-07-20 15:56:06,37.30,37.30,37.30,57.10,911582,32,19971,-66
2020-07-20 15:56:37,37.20,37.20,37.20,57.60,914622,32,20327,-65
2020-07-20 15:57:07,37.00,37.00,37.00,57.80,911290,32,19944,-63
2020-07-20 15:57:38,36.80,36.80,36.80,57.80,911594,32,20349,-62
2020-07-20 15:58:09,36.60,36.60,36.60,58.20,905037,32,19940,-63
2020-07-20 15:58:39,36.40,36.40,36.40,57.80,905264,32,20340,-62
2020-07-20 15:59:10,36.30,36.30,36.30,58.30,901877,32,20340,-62
2020-07-20 15:59:41,36.50,36.50,36.50,58.00,899444,32,19999,-60
2020-07-20 16:00:16,36.40,36.40,36.40,58.40,905172,32,19935,-61
2020-07-20 16:00:46,36.50,36.50,36.50,58.30,903067,32,20348,-63
2020-07-20 16:01:17,36.60,36.60,36.60,58.70,905306,32,19977,-62
2020-07-20 16:01:48,36.80,36.80,36.80,58.30,905707,32,19968,-63
2020-07-20 16:02:19,36.70,36.70,36.70,57.90,905381,32,19958,-61
2020-07-20 16:02:49,37.00,37.00,37.00,59.80,908433,32,19945,-64
2020-07-20 16:03:20,37.30,37.30,37.30,58.60,908499,32,19968,-61
2020-07-20 16:03:51,37.60,37.60,37.60,57.30,904683,32,20290,-62
2020-07-20 16:04:21,37.80,37.80,37.80,58.20,901976,32,19970,-61
2020-07-20 16:04:52,37.80,37.80,37.80,57.30,902055,32,19935,-63
2020-07-20 16:05:23,38.00,38.00,38.00,58.40,902413,32,19954,-61
2020-07-20 16:05:54,38.10,38.10,38.10,57.50,908380,32,19934,-61
2020-07-20 16:06:24,38.00,38.00,38.00,58.60,914567,32,19941,-61
2020-07-20 16:06:55,37.90,37.90,37.90,57.50,914346,32,19934,-61
2020-07-20 16:07:26,38.00,38.00,38.00,58.50,914516,32,19934,-63
2020-07-20 16:07:57,38.10,38.10,38.10,58.90,914509,32,19929,-61
2020-07-20 16:08:27,38.20,38.20,38.20,58.90,914396,32,19968,-64
2020-07-20 16:08:58,38.50,38.50,38.50,57.90,908236,32,20276,-61
2020-07-20 16:09:29,38.30,38.30,38.30,58.30,905334,32,19957,-60
2020-07-20 16:09:59,38.20,38.20,38.20,58.70,908322,32,19940,-62
2020-07-20 16:10:30,38.00,38.00,38.00,58.50,911569,32,20313,-63
2020-07-20 16:11:01,38.00,38.00,38.00,58.00,911471,32,19934,-65
2020-07-20 16:11:32,38.00,38.00,38.00,57.50,911463,32,19973,-66
2020-07-20 16:12:02,37.80,37.80,37.80,57.70,908232,32,19934,-61
2020-07-20 16:12:33,37.60,37.60,37.60,57.20,908485,32,19939,-60
2020-07-20 16:13:04,37.20,37.20,37.20,57.70,908408,32,19943,-65
2020-07-20 16:13:35,37.00,37.00,37.00,58.00,904792,32,19931,-62
2020-07-20 16:14:05,37.00,37.00,37.00,59.10,908271,32,20308,-61
2020-07-20 16:14:36,36.90,36.90,36.90,58.20,908368,32,19977,-65
2020-07-20 16:15:07,36.90,36.90,36.90,59.00,911648,32,19946,-63
2020-07-20 16:15:38,37.10,37.10,37.10,58.70,917915,32,19940,-64
2020-07-20 16:16:09,37.50,37.50,37.50,58.40,914171,32,20299,-61
2020-07-20 16:16:40,37.60,37.60,37.60,58.50,911445,32,19990,-61
2020-07-20 16:17:10,37.70,37.70,37.70,58.60,908169,32,19971,-61
2020-07-20 16:17:41,37.60,37.60,37.60,59.50,905246,32,19986,-62
2020-07-20 16:18:12,37.70,37.70,37.70,60.80,908383,32,19964,-62
2020-07-20 16:18:43,37.80,37.80,37.80,60.10,911488,32,19930,-62
2020-07-20 16:19:13,37.70,37.70,37.70,59.90,914418,32,19933,-61
2020-07-20 16:19:44,37.80,37.80,37.80,58.50,911395,32,20256,-64
2020-07-20 16:20:16,37.90,37.90,37.90,58.90,911456,32,19960,-63
2020-07-20 16:20:47,37.80,37.80,37.80,59.20,911309,32,19941,-63
2020-07-20 16:21:18,38.20,38.20,38.20,59.00,911727,32,20293,-61
2020-07-20 16:21:49,38.40,38.40,38.40,59.00,911380,32,19934,-61
2020-07-20 16:22:20,38.60,38.60,38.60,59.80,911718,32,19930,-62
2020-07-20 16:22:50,38.50,38.50,38.50,58.50,911338,32,19934,-62
2020-07-20 16:23:21,38.30,38.30,38.30,58.30,911392,32,19942,-64
2020-07-20 16:23:52,38.30,38.30,38.30,58.90,914434,32,19929,-62
2020-07-20 16:24:25,38.20,38.20,38.20,59.40,914647,32,19983,-62
2020-07-20 16:24:56,38.20,38.20,38.20,59.60,917703,32,19944,-63
2020-07-20 16:25:26,38.40,38.40,38.40,58.40,917944,32,19951,-62
2020-07-20 16:25:59,38.30,38.30,38.30,57.90,913462,32,19975,-60
2020-07-20 16:26:29,38.50,38.50,38.50,57.40,914492,32,19970,-62
2020-07-20 16:27:00,38.30,38.30,38.30,56.90,908064,32,19983,-64
2020-07-20 16:27:31,38.20,38.20,38.20,57.00,908438,32,19938,-64
2020-07-20 16:28:01,38.10,38.10,38.10,57.80,908305,32,19934,-60
2020-07-20 16:28:32,38.10,38.10,38.10,57.30,911474,32,19938,-65
2020-07-20 16:29:03,37.90,37.90,37.90,57.30,908023,32,19941,-63
2020-07-20 16:29:33,37.50,37.50,37.50,56.30,908425,32,19934,-63
2020-07-20 16:30:07,37.60,37.60,37.60,58.30,908247,32,19949,-66
2020-07-20 16:30:56,37.90,37.90,37.90,57.20,909235,32,19934,-63
2020-07-20 16:31:30,37.90,37.90,37.90,56.50,911273,32,19938,-61
2020-07-20 16:32:01,37.90,37.90,37.90,56.80,910872,32,19942,-64
2020-07-20 16:32:31,38.00,38.00,38.00,56.90,910659,32,19977,-61
2020-07-20 16:33:02,38.10,38.10,38.10,56.10,913167,32,19941,-62
2020-07-20 16:33:33,38.20,38.20,38.20,56.40,914659,32,19949,-62
2020-07-20 16:34:03,38.10,38.10,38.10,59.00,917622,32,19929,-64
2020-07-20 16:34:34,38.20,38.20,38.20,56.10,917736,32,20370,-63
2020-07-20 16:35:09,38.30,38.30,38.30,56.90,914382,32,19967,-60
2020-07-20 16:35:40,38.20,38.20,38.20,58.00,911478,32,19926,-63
2020-07-20 16:36:11,38.10,38.10,38.10,58.30,914519,32,19930,-60
2020-07-20 16:36:42,38.40,38.40,38.40,59.00,905598,32,19938,-62
2020-07-20 16:37:12,38.60,38.60,38.60,58.20,901933,32,19982,-61
2020-07-20 16:37:43,38.80,38.80,38.80,56.40,902004,32,19931,-61
2020-07-20 16:38:14,38.90,38.90,38.90,56.50,905341,32,19934,-61
2020-07-20 16:38:44,39.20,39.20,39.20,56.50,908321,32,19994,-64
2020-07-20 16:39:15,39.10,39.10,39.10,55.90,911377,32,20395,-63
2020-07-20 16:39:49,39.30,39.30,39.30,56.60,911463,32,19986,-65
2020-07-20 16:40:20,39.20,39.20,39.20,56.20,914424,32,19949,-65
2020-07-20 16:40:51,39.10,39.10,39.10,57.30,914875,32,19953,-62
2020-07-20 16:41:21,39.10,39.10,39.10,57.30,908012,32,19930,-66
2020-07-20 16:41:53,38.90,38.90,38.90,57.90,908328,32,19973,-63
2020-07-20 16:42:24,38.80,38.80,38.80,56.70,911366,32,19987,-63
2020-07-20 16:42:54,38.60,38.60,38.60,58.10,905566,32,19968,-63
2020-07-20 16:43:25,38.70,38.70,38.70,59.20,914452,32,20267,-60
2020-07-20 16:43:56,38.90,38.90,38.90,57.80,907693,32,19982,-60
2020-07-20 16:44:26,39.10,39.10,39.10,57.90,905314,32,19939,-65
2020-07-20 16:44:57,39.20,39.20,39.20,59.10,908154,32,19930,-64
2020-07-20 16:45:28,39.20,39.20,39.20,58.10,904880,32,20321,-64
2020-07-20 16:45:59,39.10,39.10,39.10,57.40,911401,32,19942,-61
2020-07-20 16:46:29,39.20,39.20,39.20,57.10,911107,32,19929,-63
2020-07-20 16:47:00,39.20,39.20,39.20,56.80,907951,32,20307,-62
2020-07-20 16:47:31,38.80,38.80,38.80,56.30,908073,32,20293,-63
2020-07-20 16:48:01,38.60,38.60,38.60,56.40,908463,32,19931,-63
2020-07-20 16:48:32,38.50,38.50,38.50,57.10,914514,32,20309,-60
2020-07-20 16:49:03,38.60,38.60,38.60,59.40,917712,32,19979,-61
2020-07-20 16:49:33,38.90,38.90,38.90,56.80,917208,32,20012,-62
2020-07-20 16:50:09,38.70,38.70,38.70,57.20,914418,32,19945,-62
2020-07-20 16:50:40,38.50,38.50,38.50,56.10,911267,32,19939,-63
2020-07-20 16:51:10,38.20,38.20,38.20,56.70,911922,32,19938,-64
2020-07-20 16:51:41,37.80,37.80,37.80,56.60,914867,32,19960,-61
2020-07-20 16:52:12,37.70,37.70,37.70,57.40,917503,32,19999,-60
2020-07-20 16:52:43,37.80,37.80,37.80,57.70,917575,32,20315,-64
2020-07-20 16:53:13,37.80,37.80,37.80,55.90,914379,32,19934,-65
2020-07-20 16:53:44,37.70,37.70,37.70,57.10,911238,32,20275,-60
2020-07-20 16:54:15,37.50,37.50,37.50,57.60,907988,32,19934,-61
2020-07-20 16:54:46,37.30,37.30,37.30,58.10,908076,32,19926,-62
2020-07-20 16:55:16,37.40,37.40,37.40,58.30,908349,32,19968,-63
2020-07-20 16:55:47,37.80,37.80,37.80,56.60,911233,32,20368,-62
2020-07-20 16:56:18,38.10,38.10,38.10,55.70,911383,32,19944,-61
2020-07-20 16:56:49,38.40,38.40,38.40,55.10,907821,32,19930,-65
2020-07-20 16:57:20,38.20,38.20,38.20,55.40,908394,32,20297,-64
2020-07-20 16:57:51,38.00,38.00,38.00,55.70,905004,32,19935,-63
2020-07-20 16:58:21,38.10,38.10,38.10,53.70,908298,32,19931,-62
2020-07-20 16:58:52,37.80,37.80,37.80,53.90,908181,32,19937,-62
2020-07-20 16:59:23,37.70,37.70,37.70,54.40,911446,32,19962,-62
2020-07-20 16:59:53,37.60,37.60,37.60,54.20,914356,32,19945,-61
2020-07-20 17:00:30,37.70,37.70,37.70,54.80,911376,32,19934,-64
2020-07-20 17:01:01,37.60,37.60,37.60,54.80,911237,32,20263,-63
2020-07-20 17:01:32,37.20,37.20,37.20,53.90,905585,32,19981,-61
2020-07-20 17:02:02,37.10,37.10,37.10,54.40,908913,32,19984,-63
2020-07-20 17:02:33,37.00,37.00,37.00,54.70,911644,32,19934,-62
2020-07-20 17:03:04,36.80,36.80,36.80,54.40,911236,32,19982,-61
2020-07-20 17:03:35,36.80,36.80,36.80,55.70,914481,32,19971,-63
2020-07-20 17:04:05,36.90,36.90,36.90,54.30,913992,32,20307,-61
2020-07-20 17:04:36,37.00,37.00,37.00,54.30,914453,32,19993,-62
2020-07-20 17:05:07,37.10,37.10,37.10,54.50,911168,32,19938,-61
2020-07-20 17:05:38,37.30,37.30,37.30,53.90,908028,32,19953,-62
2020-07-20 17:06:09,37.60,37.60,37.60,57.20,911225,32,19986,-64
2020-07-20 17:06:39,37.80,37.80,37.80,55.40,905335,32,19985,-62
2020-07-20 17:07:10,37.80,37.80,37.80,54.80,908194,32,19930,-64
2020-07-20 17:07:41,37.70,37.70,37.70,55.90,911236,32,19942,-65
2020-07-20 17:08:11,37.60,37.60,37.60,54.40,908392,32,20335,-64
2020-07-20 17:08:42,37.40,37.40,37.40,54.50,904948,32,19990,-62
2020-07-20 17:09:13,37.60,37.60,37.60,56.30,908030,32,20277,-65
2020-07-20 17:09:43,37.50,37.50,37.50,55.70,908077,32,19968,-62
2020-07-20 17:10:14,37.20,37.20,37.20,54.80,907901,32,20280,-61
2020-07-20 17:10:45,37.10,37.10,37.10,54.40,914127,32,19982,-61
2020-07-20 17:11:16,37.10,37.10,37.10,55.70,911213,32,19930,-62
2020-07-20 17:11:46,37.30,37.30,37.30,55.40,908131,32,19946,-64
2020-07-20 17:12:17,37.20,37.20,37.20,57.50,908257,32,19938,-59
2020-07-20 17:12:48,37.20,37.20,37.20,54.80,911345,32,19987,-63
2020-07-20 17:13:18,37.40,37.40,37.40,54.50,911403,32,19930,-65
2020-07-20 17:13:49,37.50,37.50,37.50,55.70,908256,32,20298,-62
2020-07-20 17:14:20,37.50,37.50,37.50,54.00,911218,32,19930,-60
2020-07-20 17:14:51,37.40,37.40,37.40,54.30,904857,32,20292,-64
2020-07-20 17:15:21,37.20,37.20,37.20,55.70,905262,32,20325,-61
2020-07-20 17:15:52,36.80,36.80,36.80,56.50,908202,32,19985,-62
2020-07-20 17:16:23,36.40,36.40,36.40,55.60,911757,32,20336,-62
2020-07-20 17:16:54,36.20,36.20,36.20,55.90,920977,32,20284,-62
2020-07-20 17:17:24,36.00,36.00,36.00,55.90,917565,32,19929,-63
2020-07-20 17:17:55,35.60,35.60,35.60,54.90,917467,32,19982,-63
2020-07-20 17:18:26,35.10,35.10,35.10,54.90,917641,32,19946,-62
2020-07-20 17:18:56,34.70,34.70,34.70,55.10,917641,32,19985,-63
2020-07-20 17:19:27,34.50,34.50,34.50,57.30,920974,32,20001,-61
2020-07-20 17:19:58,34.20,34.20,34.20,56.50,910963,32,20245,-65
2020-07-20 17:20:28,33.80,33.80,33.80,56.90,911271,32,19945,-64
2020-07-20 17:20:59,33.50,33.50,33.50,56.30,911164,32,19948,-60
2020-07-20 17:21:30,33.30,33.30,33.30,56.50,908543,32,20293,-61
2020-07-20 17:22:00,33.10,33.10,33.10,57.60,907912,32,19930,-65
2020-07-20 17:22:31,32.90,32.90,32.90,57.60,908074,32,19968,-61
2020-07-20 17:23:02,32.80,32.80,32.80,56.50,905178,32,19962,-63
2020-07-20 17:23:33,32.60,32.60,32.60,56.10,908213,32,19949,-64
2020-07-20 17:24:03,32.50,32.50,32.50,56.30,917464,32,19929,-60
2020-07-20 17:24:34,32.20,32.20,32.20,56.40,914334,32,19946,-60
2020-07-20 17:25:05,32.10,32.10,32.10,56.90,910879,32,20243,-60
2020-07-20 17:25:35,31.90,31.90,31.90,57.00,907802,32,19934,-61
2020-07-20 17:26:06,31.70,31.70,31.70,56.80,908149,32,20017,-62
2020-07-20 17:26:37,31.50,31.50,31.50,59.30,911226,32,19930,-61
2020-07-20 17:27:07,31.20,31.20,31.20,61.10,908034,32,19960,-64
2020-07-20 17:27:38,31.00,31.00,31.00,59.20,907867,32,19934,-60
2020-07-20 17:28:09,30.80,30.80,30.80,58.00,905052,32,19985,-61
2020-07-20 17:28:40,30.60,30.60,30.60,57.40,908158,32,19964,-65
2020-07-20 17:29:11,30.50,30.50,30.50,57.20,905141,32,19945,-63
2020-07-20 17:29:41,30.30,30.30,30.30,56.90,911384,32,19938,-61
2020-07-20 17:30:14,30.20,30.20,30.20,57.30,913962,32,20333,-66
2020-07-20 17:30:46,30.10,30.10,30.10,57.60,914507,32,20312,-60
2020-07-20 17:31:17,29.90,29.90,29.90,57.70,917659,32,19976,-61
2020-07-20 17:31:48,29.80,29.80,29.80,58.00,917734,32,20322,-63
2020-07-20 17:32:19,29.70,29.70,29.70,58.00,913767,32,20359,-63
2020-07-20 17:32:49,29.60,29.60,29.60,59.20,908012,32,19939,-64
2020-07-20 17:33:20,29.50,29.50,29.50,61.60,904894,32,19939,-65
2020-07-20 17:33:51,29.40,29.40,29.40,65.30,901689,32,19935,-62
2020-07-20 17:34:22,29.20,29.20,29.20,63.40,901804,32,20330,-63
2020-07-20 17:34:52,29.10,29.10,29.10,62.10,905206,32,20245,-61
2020-07-20 17:35:23,29.00,29.00,29.00,61.30,907975,32,19945,-62
2020-07-20 17:35:54,28.90,28.90,28.90,59.90,911191,32,19970,-59
2020-07-20 17:36:24,28.80,28.80,28.80,59.70,907951,32,19953,-62
2020-07-20 17:36:55,28.70,28.70,28.70,59.40,908164,32,19992,-63
2020-07-20 17:37:26,28.70,28.70,28.70,59.60,904921,32,19930,-61
2020-07-20 17:37:57,28.60,28.60,28.60,59.60,905009,32,19930,-62
2020-07-20 17:38:27,28.50,28.50,28.50,60.20,908033,32,19934,-63
2020-07-20 17:38:58,28.50,28.50,28.50,59.60,904878,32,19967,-64
2020-07-20 17:39:29,28.40,28.40,28.40,59.60,904727,32,19990,-61
2020-07-20 17:40:00,28.40,28.40,28.40,59.10,901901,32,19982,-61
2020-07-20 17:40:30,28.30,28.30,28.30,59.30,901958,32,19939,-63
2020-07-20 17:41:01,28.30,28.30,28.30,59.50,905346,32,19934,-63
2020-07-20 17:41:32,28.20,28.20,28.20,59.20,914197,32,19992,-62
2020-07-20 17:42:02,28.20,28.20,28.20,61.40,889817,32,794460,-60
2020-07-20 17:42:33,28.10,28.10,28.10,62.50,914250,32,19929,-59
2020-07-20 17:43:23,28.10,28.10,28.10,60.20,914276,32,19952,-62
2020-07-20 17:43:54,28.00,28.00,28.00,61.60,907855,32,20003,-60
2020-07-20 17:44:34,28.00,28.00,28.00,62.40,907978,32,19995,-63
2020-07-20 17:45:07,27.90,27.90,27.90,62.40,911100,32,20358,-60
2020-07-20 17:45:37,27.90,27.90,27.90,65.10,911965,32,19950,-60
2020-07-20 17:46:14,27.80,27.80,27.80,64.70,914148,32,20322,-63
2020-07-20 17:46:45,27.80,27.80,27.80,64.40,907852,32,19930,-61
2020-07-20 17:47:15,27.70,27.70,27.70,65.00,908827,32,19954,-59
2020-07-20 17:47:46,27.70,27.70,27.70,66.10,911078,32,19948,-63
2020-07-20 17:48:17,27.60,27.60,27.60,65.00,912025,32,19981,-61
2020-07-20 17:48:48,27.60,27.60,27.60,62.00,917713,32,20333,-61
2020-07-20 17:49:19,27.60,27.60,27.60,64.20,914275,32,19941,-62
2020-07-20 17:49:50,27.50,27.50,27.50,66.60,911039,32,19934,-62
2020-07-20 17:50:20,27.50,27.50,27.50,65.50,910851,32,20361,-62
2020-07-20 17:50:51,27.40,27.40,27.40,68.90,911281,32,19934,-63
2020-07-20 17:51:22,27.40,27.40,27.40,68.00,911112,32,19934,-60
2020-07-20 17:51:53,27.30,27.30,27.30,65.70,911113,32,19942,-61
2020-07-20 17:52:35,27.30,27.30,27.30,62.30,911182,32,20251,-61
2020-07-20 17:53:06,27.20,27.20,27.20,67.10,912513,32,19950,-61
2020-07-20 17:53:37,27.20,27.20,27.20,67.80,912577,32,19930,-64
2020-07-20 17:54:10,27.10,27.10,27.10,66.20,914182,32,19938,-59
2020-07-20 17:54:41,27.10,27.10,27.10,70.20,907864,32,19930,-61
2020-07-20 17:55:12,27.00,27.00,27.00,64.00,901439,32,19945,-62
2020-07-20 17:55:43,27.00,27.00,27.00,63.30,898416,33,19973,-60
2020-07-20 17:56:13,27.00,27.00,27.00,63.40,898912,32,20293,-63
2020-07-20 17:56:45,27.10,27.10,27.10,63.30,902278,32,20343,-60
2020-07-20 17:57:15,27.00,27.00,27.00,67.40,911235,32,20335,-61
2020-07-20 17:57:46,27.00,27.00,27.00,65.50,910977,32,19972,-61
2020-07-20 17:58:17,27.00,27.00,27.00,65.80,907866,32,19978,-63
2020-07-20 17:58:48,27.00,27.00,27.00,70.50,911102,32,20028,-65
2020-07-20 17:59:19,26.90,26.90,26.90,69.60,908075,32,20289,-62
2020-07-20 17:59:49,26.90,26.90,26.90,69.20,907830,32,20342,-60
2020-07-20 18:00:25,26.80,26.80,26.80,68.00,904678,32,19945,-62
2020-07-20 18:00:56,26.80,26.80,26.80,67.00,905525,32,19939,-62
2020-07-20 18:01:27,26.80,26.80,26.80,70.20,903004,32,20294,-61
2020-07-20 18:01:58,26.70,26.70,26.70,72.20,905380,32,19941,-58
2020-07-20 18:02:29,26.70,26.70,26.70,72.40,908074,32,20261,-62
2020-07-20 18:03:00,26.60,26.60,26.60,73.20,905080,32,20010,-61
2020-07-20 18:03:30,26.60,26.60,26.60,72.10,908077,32,19935,-59
2020-07-20 18:04:01,26.60,26.60,26.60,69.80,911018,32,20293,-63
2020-07-20 18:04:32,26.50,26.50,26.50,71.90,911182,32,19992,-61
2020-07-20 18:05:03,26.50,26.50,26.50,73.50,914469,32,19930,-61
2020-07-20 18:05:34,26.50,26.50,26.50,72.70,917610,32,19960,-63
2020-07-20 18:06:05,26.50,26.50,26.50,76.80,914058,32,19929,-63
2020-07-20 18:06:36,26.40,26.40,26.40,72.80,914196,32,19929,-61
2020-07-20 18:07:07,26.30,26.30,26.30,70.40,914165,32,19950,-59
2020-07-20 18:07:38,26.30,26.30,26.30,68.30,911130,32,19926,-61
2020-07-20 18:08:09,26.30,26.30,26.30,69.00,910801,32,19927,-63
2020-07-20 18:08:40,26.30,26.30,26.30,71.30,907980,32,19968,-62
2020-07-20 18:09:11,26.20,26.20,26.20,72.50,908162,32,19934,-60
2020-07-20 18:09:42,26.10,26.10,26.10,74.30,911379,32,19990,-62
2020-07-20 18:10:13,26.10,26.10,26.10,71.50,911316,32,19960,-61
2020-07-20 18:10:44,26.00,26.00,26.00,74.70,914256,32,19985,-63
2020-07-20 18:11:15,26.00,26.00,26.00,72.90,914179,32,19933,-62
2020-07-20 18:11:46,26.00,26.00,26.00,78.00,914535,32,19944,-60
2020-07-20 18:12:17,25.90,25.90,25.90,81.10,917308,32,19963,-62
2020-07-20 18:12:48,25.80,25.80,25.80,80.80,914247,32,19989,-59
2020-07-20 18:13:18,25.70,25.70,25.70,78.20,904706,32,20238,-60
2020-07-20 18:13:49,25.70,25.70,25.70,76.40,904849,32,19939,-61
2020-07-20 18:14:20,25.70,25.70,25.70,73.40,904983,32,19949,-62
2020-07-20 18:14:51,25.70,25.70,25.70,69.80,908528,32,19977,-63
2020-07-20 18:15:22,25.70,25.70,25.70,68.70,917639,32,19993,-61
2020-07-20 18:15:53,25.70,25.70,25.70,68.10,914222,32,20295,-58
2020-07-20 18:16:24,25.70,25.70,25.70,69.00,914197,32,19938,-62
2020-07-20 18:16:55,25.70,25.70,25.70,75.90,914225,32,19934,-61
2020-07-20 18:17:26,25.60,25.60,25.60,76.60,914511,32,19994,-60
2020-07-20 18:17:57,25.70,25.70,25.70,73.50,914237,32,19943,-63
2020-07-20 18:18:28,25.60,25.60,25.60,76.00,911052,32,20354,-61
2020-07-20 18:18:59,25.60,25.60,25.60,76.10,908034,32,19939,-63
2020-07-20 18:19:30,25.60,25.60,25.60,73.80,908086,32,19954,-62
2020-07-20 18:20:01,25.60,25.60,25.60,77.10,908219,32,19934,-60
2020-07-20 18:20:31,25.50,25.50,25.50,79.30,908166,32,20013,-60
2020-07-20 18:21:02,25.50,25.50,25.50,75.60,904254,32,19930,-60
2020-07-20 18:21:33,25.50,25.50,25.50,77.10,905092,32,19931,-62
2020-07-20 18:22:04,25.40,25.40,25.40,80.00,904808,32,19934,-63
2020-07-20 18:22:35,25.40,25.40,25.40,80.40,908155,32,19935,-65
2020-07-20 18:23:06,25.40,25.40,25.40,76.40,907926,32,19949,-60
2020-07-20 18:23:36,25.40,25.40,25.40,72.00,907802,32,19930,-61
2020-07-20 18:24:07,25.30,25.30,25.30,73.20,904951,32,19989,-62
2020-07-20 18:24:38,25.30,25.30,25.30,72.50,904878,32,20021,-64
2020-07-20 18:25:09,25.30,25.30,25.30,74.60,907603,32,19945,-61
2020-07-20 18:25:39,25.30,25.30,25.30,76.10,902077,32,19986,-61
2020-07-20 18:26:10,25.20,25.20,25.20,79.20,901582,33,20249,-65
2020-07-20 18:26:41,25.20,25.20,25.20,78.60,901965,32,19931,-61
2020-07-20 18:27:12,25.10,25.10,25.10,80.30,904778,32,19948,-60
2020-07-20 18:27:43,25.10,25.10,25.10,79.90,911527,32,19967,-64
2020-07-20 18:28:13,25.00,25.00,25.00,79.00,920783,32,19937,-60
2020-07-20 18:28:44,25.00,25.00,25.00,79.10,917272,32,20283,-61
2020-07-20 18:29:15,25.00,25.00,25.00,81.30,914003,32,20316,-63
2020-07-20 18:29:46,24.90,24.90,24.90,82.20,914245,32,19947,-64
2020-07-20 18:30:22,24.80,24.80,24.80,83.40,913866,32,20340,-61
2020-07-20 18:31:04,24.70,24.70,24.70,83.60,906129,32,19934,-60
2020-07-20 18:31:35,24.70,24.70,24.70,85.00,907951,32,20352,-62
2020-07-20 18:32:06,24.60,24.60,24.60,85.60,907971,32,19953,-59
2020-07-20 18:32:37,24.60,24.60,24.60,85.70,912274,32,19934,-61
2020-07-20 18:33:08,24.60,24.60,24.60,86.10,914996,32,20319,-61
2020-07-20 18:33:39,24.50,24.50,24.50,85.90,914296,32,19938,-63
2020-07-20 18:34:10,24.50,24.50,24.50,87.50,911023,32,19934,-63
2020-07-20 18:34:40,24.50,24.50,24.50,87.30,908208,32,19934,-63
2020-07-20 18:35:11,24.40,24.40,24.40,88.20,904849,32,20256,-61
2020-07-20 18:35:42,24.40,24.40,24.40,87.70,904544,32,19934,-63
2020-07-20 18:36:13,24.30,24.30,24.30,88.50,907799,32,20009,-63
2020-07-20 18:36:44,24.20,24.20,24.20,88.60,908345,32,20321,-60
2020-07-20 18:37:15,24.20,24.20,24.20,88.80,911016,32,19930,-59
2020-07-20 18:37:47,24.20,24.20,24.20,90.00,908008,32,19934,-61
2020-07-20 18:38:17,24.10,24.10,24.10,90.40,907835,32,19964,-61
2020-07-20 18:38:49,24.10,24.10,24.10,89.30,911299,32,19995,-63
2020-07-20 18:39:20,24.00,24.00,24.00,88.90,914838,32,19940,-64
2020-07-20 18:39:51,24.00,24.00,24.00,89.60,914015,32,20358,-64
2020-07-20 18:40:22,23.90,23.90,23.90,87.70,913838,32,19941,-60
2020-07-20 18:40:53,23.90,23.90,23.90,88.00,907787,32,19942,-62
2020-07-20 18:41:24,23.90,23.90,23.90,87.70,908371,32,20237,-63
2020-07-20 18:41:55,23.80,23.80,23.80,90.10,910907,32,19965,-63
2020-07-20 18:42:26,23.80,23.80,23.80,90.80,911271,32,20015,-62
2020-07-20 18:42:57,23.70,23.70,23.70,91.20,914144,32,20025,-61
2020-07-20 18:43:28,23.70,23.70,23.70,91.00,908142,32,20272,-64
2020-07-20 18:43:59,23.60,23.60,23.60,90.60,911053,32,20264,-60
2020-07-20 18:44:30,23.60,23.60,23.60,88.10,907757,32,19938,-59
2020-07-20 18:45:01,23.60,23.60,23.60,92.00,908414,32,19934,-62
2020-07-20 18:45:32,23.50,23.50,23.50,92.20,910930,32,20314,-62
2020-07-20 18:46:03,23.50,23.50,23.50,92.30,914456,32,20330,-60
2020-07-20 18:46:34,23.40,23.40,23.40,92.30,917357,32,20015,-60
2020-07-20 18:47:05,23.40,23.40,23.40,91.70,914472,32,19930,-59
2020-07-20 18:47:35,23.40,23.40,23.40,91.60,907663,32,19949,-60
2020-07-20 18:48:06,23.30,23.30,23.30,91.20,907722,32,19931,-63
2020-07-20 18:48:37,23.30,23.30,23.30,91.30,904886,32,19946,-61
2020-07-20 18:49:08,23.20,23.20,23.20,92.20,908395,32,20292,-62
2020-07-20 18:49:39,23.20,23.20,23.20,92.40,914415,32,19929,-60
2020-07-20 18:50:10,23.20,23.20,23.20,92.60,914394,32,19949,-63
2020-07-20 18:50:41,23.10,23.10,23.10,92.70,910915,32,20228,-63
2020-07-20 18:51:12,23.10,23.10,23.10,92.60,907951,32,19965,-60
2020-07-20 18:51:43,23.10,23.10,23.10,92.60,901515,33,19942,-61
2020-07-20 18:52:15,23.10,23.10,23.10,92.80,905101,32,19931,-63
2020-07-20 18:52:46,23.00,23.00,23.00,92.60,910881,32,20276,-62
2020-07-20 18:53:17,23.00,23.00,23.00,93.60,911515,32,19941,-64
2020-07-20 18:53:47,22.90,22.90,22.90,94.60,917557,32,19981,-61
2020-07-20 18:54:18,22.90,22.90,22.90,95.00,917339,32,20209,-62
2020-07-20 18:54:49,22.80,22.80,22.80,94.30,917331,32,19993,-60
2020-07-20 18:55:20,22.80,22.80,22.80,94.20,914134,32,19934,-62
2020-07-20 18:55:51,22.80,22.80,22.80,94.40,911137,32,19930,-58
2020-07-20 18:56:22,22.80,22.80,22.80,94.50,914173,32,20002,-63
2020-07-20 18:56:55,22.80,22.80,22.80,94.20,910964,32,19987,-60
2020-07-20 18:57:26,22.70,22.70,22.70,93.40,914555,32,20339,-60
2020-07-20 18:57:57,22.70,22.70,22.70,93.40,917315,32,19941,-61
2020-07-20 18:58:28,22.70,22.70,22.70,93.90,914624,32,19938,-63
2020-07-20 18:58:59,22.60,22.60,22.60,93.80,917357,32,20011,-63
2020-07-20 18:59:30,22.60,22.60,22.60,94.00,917382,32,19929,-64
2020-07-20 19:00:06,22.60,22.60,22.60,93.40,911070,32,19990,-61
2020-07-20 19:00:44,22.60,22.60,22.60,94.10,914150,32,19930,-60
2020-07-20 19:01:15,22.60,22.60,22.60,94.10,914235,32,19968,-64
2020-07-20 19:01:46,22.50,22.50,22.50,94.10,917428,32,19944,-60
2020-07-20 19:02:17,22.50,22.50,22.50,94.00,917210,32,20292,-63
2020-07-20 19:02:48,22.50,22.50,22.50,94.10,917360,32,19941,-63
2020-07-20 19:03:19,22.50,22.50,22.50,94.60,917321,32,19948,-62
2020-07-20 19:03:50,22.40,22.40,22.40,94.80,917670,32,19933,-62
2020-07-20 19:04:21,22.40,22.40,22.40,95.20,920772,32,19936,-61
2020-07-20 19:04:52,22.40,22.40,22.40,95.70,917371,32,19933,-60
2020-07-20 19:05:23,22.40,22.40,22.40,95.60,917321,32,19981,-62
2020-07-20 19:05:54,22.40,22.40,22.40,95.70,917356,32,19940,-61
2020-07-20 19:06:25,22.40,22.40,22.40,96.00,917575,32,19960,-61
2020-07-20 19:06:57,22.30,22.30,22.30,96.00,921070,32,19992,-60
2020-07-20 19:07:28,22.30,22.30,22.30,96.50,917654,32,20004,-61
2020-07-20 19:07:59,22.30,22.30,22.30,97.00,911454,32,20331,-63
2020-07-20 19:08:30,22.30,22.30,22.30,96.20,911380,32,19937,-61
2020-07-20 19:09:02,22.30,22.30,22.30,96.20,905372,32,19935,-62
2020-07-20 19:09:33,22.30,22.30,22.30,97.10,908135,32,19953,-63
2020-07-20 19:10:04,22.30,22.30,22.30,97.00,905688,32,19954,-61
2020-07-20 19:10:35,22.20,22.20,22.20,96.60,909196,32,19986,-61
2020-07-20 19:11:06,22.20,22.20,22.20,95.60,915159,32,20296,-60
2020-07-20 19:11:37,22.20,22.20,22.20,95.70,915011,32,20371,-59
2020-07-20 19:12:08,22.20,22.20,22.20,96.00,911498,32,20395,-62
2020-07-20 19:12:39,22.20,22.20,22.20,96.30,907952,32,19975,-63
2020-07-20 19:13:33,22.20,22.20,22.20,97.00,905209,32,19978,-60
2020-07-20 19:14:04,22.10,22.10,22.10,97.30,911247,32,19933,-64
2020-07-20 19:14:35,22.10,22.10,22.10,98.40,914201,32,20366,-61
2020-07-20 19:15:06,22.10,22.10,22.10,99.40,907941,32,19949,-63
2020-07-20 19:15:37,22.00,22.00,22.00,99.40,908335,32,19946,-60
2020-07-20 19:16:12,22.00,22.00,22.00,99.20,905445,32,20017,-61
2020-07-20 19:16:43,22.00,22.00,22.00,99.10,906864,32,19968,-60
2020-07-20 19:17:14,22.00,22.00,22.00,99.00,914772,32,19948,-63
2020-07-20 19:17:45,22.00,22.00,22.00,99.40,912187,32,19957,-62
2020-07-20 19:18:16,22.00,22.00,22.00,99.60,911786,32,19985,-61
2020-07-20 19:18:47,22.00,22.00,22.00,99.90,911584,32,19938,-61
2020-07-20 19:19:19,21.90,21.90,21.90,99.90,911533,32,19938,-62
2020-07-20 19:19:50,21.90,21.90,21.90,99.90,908703,32,20318,-62
2020-07-20 19:20:21,21.90,21.90,21.90,99.90,908708,32,19938,-62
2020-07-20 19:20:52,21.90,21.90,21.90,99.90,911392,32,19934,-64
2020-07-20 19:21:23,21.90,21.90,21.90,99.90,908593,32,19935,-61
2020-07-20 19:21:54,21.90,21.90,21.90,99.90,911775,32,20315,-60
2020-07-20 19:22:25,21.90,21.90,21.90,99.90,914481,32,19934,-60
2020-07-20 19:22:56,21.90,21.90,21.90,99.90,911851,32,19949,-63
2020-07-20 19:23:28,21.80,21.80,21.80,99.90,914657,32,20291,-62
2020-07-20 19:23:59,21.80,21.80,21.80,99.90,914954,32,19938,-62
2020-07-20 19:24:30,21.80,21.80,21.80,99.90,914798,32,19942,-63
2020-07-20 19:25:02,21.80,21.80,21.80,99.90,917782,32,20365,-63
2020-07-20 19:25:33,21.80,21.80,21.80,99.90,914649,32,19942,-62
2020-07-20 19:26:05,21.70,21.70,21.70,99.90,914522,32,20233,-62
2020-07-20 19:26:36,21.80,21.80,21.80,99.90,914210,32,19934,-60
2020-07-20 19:27:08,21.80,21.80,21.80,99.90,914602,32,19933,-64
2020-07-20 19:27:40,21.70,21.70,21.70,99.90,911425,32,19964,-63
2020-07-20 19:28:11,21.70,21.70,21.70,99.90,911928,32,19930,-63
2020-07-20 19:28:42,21.60,21.60,21.60,99.90,914612,32,19975,-63
2020-07-20 19:29:17,21.60,21.60,21.60,99.90,911639,32,19938,-60
2020-07-20 19:29:49,21.60,21.60,21.60,99.90,914662,32,19988,-62
2020-07-20 19:30:28,21.60,21.60,21.60,99.90,911499,32,19934,-61
2020-07-20 19:31:03,21.60,21.60,21.60,99.90,909931,32,19934,-63
2020-07-20 19:31:34,21.60,21.60,21.60,99.90,911147,32,19930,-61
2020-07-20 19:32:05,21.60,21.60,21.60,99.90,909891,32,19941,-61
2020-07-20 19:32:36,21.60,21.60,21.60,99.90,909091,32,20256,-61
2020-07-20 19:33:07,21.50,21.50,21.50,99.90,907922,32,19937,-61
2020-07-20 19:33:38,21.50,21.50,21.50,99.90,908628,32,19969,-63
2020-07-20 19:34:10,21.40,21.40,21.40,99.90,911818,32,19929,-60
2020-07-20 19:34:41,21.40,21.40,21.40,99.90,915055,32,19989,-61
2020-07-20 19:35:11,21.40,21.40,21.40,99.90,918078,32,19933,-62
2020-07-20 19:35:42,21.40,21.40,21.40,99.90,914661,32,20259,-62
2020-07-20 19:36:13,21.40,21.40,21.40,99.90,911522,32,19957,-63
2020-07-20 19:36:44,21.30,21.30,21.30,99.90,911460,32,20344,-64
2020-07-20 19:37:16,21.30,21.30,21.30,99.90,911529,32,19942,-64
2020-07-20 19:37:46,21.30,21.30,21.30,99.90,911725,32,19945,-62
2020-07-20 19:38:17,21.30,21.30,21.30,99.90,911337,32,19934,-64
2020-07-20 19:38:48,21.30,21.30,21.30,99.90,904721,32,19931,-63
2020-07-20 19:39:19,21.30,21.30,21.30,99.90,905242,32,20226,-63
2020-07-20 19:39:50,21.20,21.20,21.20,99.90,905466,32,19949,-63
2020-07-20 19:40:21,21.20,21.20,21.20,99.90,908604,32,20325,-63
2020-07-20 19:40:52,21.20,21.20,21.20,99.90,911514,32,19934,-62
2020-07-20 19:41:23,21.20,21.20,21.20,99.90,911423,32,19981,-63
2020-07-20 19:41:55,21.20,21.20,21.20,99.90,911757,32,19975,-64
2020-07-20 19:42:26,21.20,21.20,21.20,99.90,914619,32,19930,-61
2020-07-20 19:42:57,21.20,21.20,21.20,99.90,908563,32,20351,-61
2020-07-20 19:43:28,21.10,21.10,21.10,99.90,911093,32,19977,-61
2020-07-20 19:43:58,21.10,21.10,21.10,99.90,908296,32,19986,-61
2020-07-20 19:44:29,21.10,21.10,21.10,99.90,908539,32,20269,-62
2020-07-20 19:45:00,21.10,21.10,21.10,99.90,908267,32,19964,-63
2020-07-20 19:45:31,21.10,21.10,21.10,99.90,908241,32,20284,-64
2020-07-20 19:46:02,21.10,21.10,21.10,99.90,911775,32,19945,-61
2020-07-20 19:46:33,21.10,21.10,21.10,99.90,914733,32,19981,-64
2020-07-20 19:47:03,21.10,21.10,21.10,99.90,914831,32,19968,-60
2020-07-20 19:47:34,21.10,21.10,21.10,99.90,914611,32,20247,-64
2020-07-20 19:48:05,21.00,21.00,21.00,99.90,914589,32,19934,-62
2020-07-20 19:48:36,21.00,21.00,21.00,99.90,914320,32,20335,-61
2020-07-20 19:49:07,21.00,21.00,21.00,99.90,911683,32,20344,-65
2020-07-20 19:49:37,21.00,21.00,21.00,99.90,908138,32,19949,-64
2020-07-20 19:50:08,21.00,21.00,21.00,99.90,905050,32,19937,-62
2020-07-20 19:50:39,21.00,21.00,21.00,99.90,902244,32,19935,-64
2020-07-20 19:51:10,21.00,21.00,21.00,99.90,902325,32,19982,-64
2020-07-20 19:51:41,20.90,20.90,20.90,99.90,905090,32,19984,-62
2020-07-20 19:52:12,20.90,20.90,20.90,99.90,905474,32,20013,-63
2020-07-20 19:52:43,20.90,20.90,20.90,99.90,908594,32,19971,-62
2020-07-20 19:53:14,20.90,20.90,20.90,99.90,911633,32,20296,-63
2020-07-20 19:53:44,20.90,20.90,20.90,99.90,911543,32,19930,-62
2020-07-20 19:54:15,20.90,20.90,20.90,99.90,908121,32,19958,-61
2020-07-20 19:54:46,20.80,20.80,20.80,99.90,905080,32,20244,-62
2020-07-20 19:55:17,20.80,20.80,20.80,99.90,902256,32,19935,-62
2020-07-20 19:55:48,20.80,20.80,20.80,99.90,905390,32,19949,-60
2020-07-20 19:56:19,20.80,20.80,20.80,99.90,908433,32,19938,-61
2020-07-20 19:56:51,20.80,20.80,20.80,99.90,911673,32,19993,-64
2020-07-20 19:57:22,20.80,20.80,20.80,99.90,914819,32,20003,-61
2020-07-20 19:57:52,20.70,20.70,20.70,99.90,914858,32,19953,-65
2020-07-20 19:58:23,20.70,20.70,20.70,99.90,914811,32,19933,-64
2020-07-20 19:58:54,20.70,20.70,20.70,99.90,914852,32,19940,-63
2020-07-20 19:59:25,20.70,20.70,20.70,99.90,914436,32,20290,-63
2020-07-20 19:59:56,20.60,20.60,20.60,99.90,914641,32,19942,-62
2020-07-20 20:00:26,20.60,20.60,20.60,99.90,904973,32,19939,-61
2020-07-20 20:00:57,20.60,20.60,20.60,99.90,905401,32,19945,-65
2020-07-20 20:01:28,20.60,20.60,20.60,99.90,905000,32,19935,-62
2020-07-20 20:01:59,20.60,20.60,20.60,99.90,905767,32,19935,-62
2020-07-20 20:02:30,20.50,20.50,20.50,99.90,908088,32,20384,-63
2020-07-20 20:03:00,20.50,20.50,20.50,99.90,908260,32,20341,-63
2020-07-20 20:03:32,20.50,20.50,20.50,99.90,908454,32,20332,-61
2020-07-20 20:04:03,20.50,20.50,20.50,99.90,911618,32,20373,-61
2020-07-20 20:04:33,20.50,20.50,20.50,99.90,914771,32,20021,-61
2020-07-20 20:05:04,20.50,20.50,20.50,99.90,914549,32,19934,-63
2020-07-20 20:05:35,20.50,20.50,20.50,99.90,914524,32,19929,-64
2020-07-20 20:06:06,20.40,20.40,20.40,99.90,914471,32,19934,-62
2020-07-20 20:06:36,20.40,20.40,20.40,99.90,911542,32,20015,-64
2020-07-20 20:07:07,20.40,20.40,20.40,99.90,911474,32,19938,-64
2020-07-20 20:07:38,20.40,20.40,20.40,99.90,908081,32,19998,-62
2020-07-20 20:08:08,20.40,20.40,20.40,99.90,905177,32,20025,-62
2020-07-20 20:08:39,20.40,20.40,20.40,99.90,904869,32,20328,-61
2020-07-20 20:09:10,20.40,20.40,20.40,99.90,908021,32,19938,-61
2020-07-20 20:09:40,20.40,20.40,20.40,99.90,908115,32,19934,-58
2020-07-20 20:10:11,20.40,20.40,20.40,99.90,908343,32,19934,-60
2020-07-20 20:10:42,20.40,20.40,20.40,99.90,908309,32,19935,-64
2020-07-20 20:11:12,20.40,20.40,20.40,99.90,908490,32,19962,-59
2020-07-20 20:11:43,20.40,20.40,20.40,99.90,911470,32,19994,-61
2020-07-20 20:12:14,20.40,20.40,20.40,99.90,911595,32,19949,-59
2020-07-20 20:12:45,20.40,20.40,20.40,99.90,907775,32,19989,-61
2020-07-20 20:13:15,20.40,20.40,20.40,99.90,908378,32,19949,-64
2020-07-20 20:13:46,20.30,20.30,20.30,99.90,911355,32,19946,-62
2020-07-20 20:14:17,20.30,20.30,20.30,99.90,911673,32,20234,-62
2020-07-20 20:14:47,20.30,20.30,20.30,99.90,917513,32,20003,-58
2020-07-20 20:15:18,20.30,20.30,20.30,99.90,914838,32,20299,-61
2020-07-20 20:15:49,20.30,20.30,20.30,99.90,914781,32,19974,-63
2020-07-20 20:16:20,20.20,20.20,20.20,99.90,914852,32,19967,-61
2020-07-20 20:16:51,20.20,20.20,20.20,99.90,914818,32,19945,-63
2020-07-20 20:17:22,20.10,20.10,20.10,99.90,914510,32,19929,-60
2020-07-20 20:17:53,20.10,20.10,20.10,99.90,914609,32,20256,-60
2020-07-20 20:18:23,20.10,20.10,20.10,99.90,914240,32,19996,-58
2020-07-20 20:18:54,20.10,20.10,20.10,99.90,914240,32,20015,-60
2020-07-20 20:19:25,20.10,20.10,20.10,99.90,914454,32,19981,-62
2020-07-20 20:19:56,20.10,20.10,20.10,99.90,914812,32,19949,-61
2020-07-20 20:20:26,20.10,20.10,20.10,99.90,914335,32,19937,-58
2020-07-20 20:20:57,20.10,20.10,20.10,99.90,914564,32,20294,-59
2020-07-20 20:21:28,20.10,20.10,20.10,99.90,911273,32,19981,-64
2020-07-20 20:21:58,20.10,20.10,20.10,99.90,911546,32,19993,-61
2020-07-20 20:22:29,20.00,20.00,20.00,99.90,914462,32,19967,-60
2020-07-20 20:23:00,20.00,20.00,20.00,99.90,914547,32,20311,-61
2020-07-20 20:23:31,20.00,20.00,20.00,99.90,914497,32,19981,-63
2020-07-20 20:24:01,20.00,20.00,20.00,99.90,914566,32,19929,-59
2020-07-20 20:24:32,20.00,20.00,20.00,99.90,911369,32,19964,-60
2020-07-20 20:25:03,20.00,20.00,20.00,99.90,911467,32,19968,-58
2020-07-20 20:25:33,20.00,20.00,20.00,99.90,914526,32,20269,-62
2020-07-20 20:26:04,20.00,20.00,20.00,99.90,917411,32,19937,-63
2020-07-20 20:26:35,19.90,19.90,19.90,99.90,917944,32,19951,-61
2020-07-20 20:27:05,19.90,19.90,19.90,99.90,917508,32,19944,-60
2020-07-20 20:27:36,19.90,19.90,19.90,99.90,914238,32,20255,-62
2020-07-20 20:28:07,19.90,19.90,19.90,99.90,914453,32,19929,-59
2020-07-20 20:28:37,19.90,19.90,19.90,99.90,908301,32,19957,-62
2020-07-20 20:29:11,19.90,19.90,19.90,99.90,911424,32,19938,-63
2020-07-20 20:29:41,19.80,19.80,19.80,99.90,911396,32,20266,-60
2020-07-20 20:30:14,19.90,19.90,19.90,99.90,912097,32,19942,-60
2020-07-20 20:30:44,19.90,19.90,19.90,99.90,914487,32,20024,-61
2020-07-20 20:31:15,19.80,19.80,19.80,99.90,911351,32,19931,-62
2020-07-20 20:31:46,19.80,19.80,19.80,99.90,911176,32,19934,-59
2020-07-20 20:32:17,19.80,19.80,19.80,99.90,911396,32,19998,-61
2020-07-20 20:32:47,19.80,19.80,19.80,99.90,908390,32,20252,-64
2020-07-20 20:33:18,19.80,19.80,19.80,99.90,911466,32,19985,-63
2020-07-20 20:33:49,19.80,19.80,19.80,99.90,911361,32,20358,-60
2020-07-20 20:34:19,19.70,19.70,19.70,99.90,911218,32,19981,-63
2020-07-20 20:34:50,19.70,19.70,19.70,99.90,911162,32,19930,-64
2020-07-20 20:35:21,19.70,19.70,19.70,99.90,908119,32,19982,-61
2020-07-20 20:35:52,19.70,19.70,19.70,99.90,908226,32,19965,-61
2020-07-20 20:36:22,19.70,19.70,19.70,99.90,908078,32,19941,-64
2020-07-20 20:36:54,19.70,19.70,19.70,99.90,914317,32,20028,-62
2020-07-20 20:37:25,19.70,19.70,19.70,99.90,914677,32,19964,-62
2020-07-20 20:37:55,19.70,19.70,19.70,99.90,917654,32,20332,-59
2020-07-20 20:38:26,19.60,19.60,19.60,99.90,917648,32,20048,-63
2020-07-20 20:38:57,19.60,19.60,19.60,99.90,914799,32,19948,-63
2020-07-20 20:39:28,19.60,19.60,19.60,99.90,917605,32,20092,-61
2020-07-20 20:39:58,19.60,19.60,19.60,99.90,914337,32,20001,-64
2020-07-20 20:40:29,19.60,19.60,19.60,99.90,911458,32,19934,-61
2020-07-20 20:41:00,19.60,19.60,19.60,99.90,914515,32,19938,-64
2020-07-20 20:41:30,19.60,19.60,19.60,99.90,911187,32,19986,-63
2020-07-20 20:42:01,19.50,19.50,19.50,99.90,914638,32,19934,-62
2020-07-20 20:42:32,19.60,19.60,19.60,99.90,914360,32,20080,-64
2020-07-20 20:43:02,19.60,19.60,19.60,99.90,914684,32,19930,-60
2020-07-20 20:43:33,19.50,19.50,19.50,99.90,914243,32,19953,-60
2020-07-20 20:44:04,19.50,19.50,19.50,99.90,911229,32,19930,-62
2020-07-20 20:44:34,19.50,19.50,19.50,99.90,913988,32,19944,-62
2020-07-20 20:45:05,19.50,19.50,19.50,99.90,911384,32,20264,-63
2020-07-20 20:45:36,19.50,19.50,19.50,99.90,907784,32,19993,-64
2020-07-20 20:46:06,19.50,19.50,19.50,99.90,908111,32,19949,-61
2020-07-20 20:46:37,19.50,19.50,19.50,99.90,905008,32,19949,-63
2020-07-20 20:47:09,19.60,19.60,19.60,99.90,902385,32,20274,-62
2020-07-20 20:47:40,19.50,19.50,19.50,99.90,902073,32,20282,-62
2020-07-20 20:48:10,19.50,19.50,19.50,99.90,905333,32,19948,-64
2020-07-20 20:48:41,19.50,19.50,19.50,99.90,908405,32,20353,-61
2020-07-20 20:49:12,19.50,19.50,19.50,99.90,911597,32,20020,-64
2020-07-20 20:49:43,19.50,19.50,19.50,99.90,917608,32,19933,-64
2020-07-20 20:50:13,19.50,19.50,19.50,99.90,914410,32,19968,-63
2020-07-20 20:50:45,19.50,19.50,19.50,99.90,911264,32,19929,-60
2020-07-20 20:51:16,19.40,19.40,19.40,99.90,908391,32,19982,-63
2020-07-20 20:51:47,19.40,19.40,19.40,99.90,907928,32,19935,-64
2020-07-20 20:52:18,19.40,19.40,19.40,99.90,911592,32,19934,-62
2020-07-20 20:52:48,19.40,19.40,19.40,99.90,908203,32,19960,-63
2020-07-20 20:53:19,19.40,19.40,19.40,99.90,908020,32,20210,-62
2020-07-20 20:53:50,19.50,19.50,19.50,99.90,907994,32,19945,-63
2020-07-20 20:54:20,19.60,19.60,19.60,99.90,908329,32,19934,-64
2020-07-20 20:54:51,19.80,19.80,19.80,99.90,914460,32,20294,-60
2020-07-20 20:55:22,19.80,19.80,19.80,99.90,917558,32,19933,-63
2020-07-20 20:55:53,19.90,19.90,19.90,99.90,917841,32,20272,-64
2020-07-20 20:56:23,19.90,19.90,19.90,99.90,917528,32,19929,-61
2020-07-20 20:56:54,19.90,19.90,19.90,99.90,917483,32,19962,-61
2020-07-20 20:57:25,20.00,20.00,20.00,99.90,914300,32,20320,-60
2020-07-20 20:57:55,20.00,20.00,20.00,99.90,911494,32,19945,-59
2020-07-20 20:58:26,20.10,20.10,20.10,99.90,904836,32,20002,-60
2020-07-20 20:58:57,20.10,20.10,20.10,99.90,902074,32,20313,-63
2020-07-20 20:59:27,20.20,20.20,20.20,99.90,901504,33,19973,-61
2020-07-20 20:59:58,20.30,20.30,20.30,99.90,902192,32,20372,-62
2020-07-20 21:00:43,20.20,20.20,20.20,99.90,908243,32,19977,-62
2020-07-20 21:01:14,20.30,20.30,20.30,99.90,904863,32,19984,-63
2020-07-20 21:01:45,20.40,20.40,20.40,99.90,909789,32,20325,-65
2020-07-20 21:02:16,20.40,20.40,20.40,99.90,908182,32,19958,-62
2020-07-20 21:02:49,20.50,20.50,20.50,99.90,906840,32,19931,-62
2020-07-20 21:03:20,20.50,20.50,20.50,99.90,911186,32,20293,-62
2020-07-20 21:03:51,20.50,20.50,20.50,99.90,908570,32,19930,-59
2020-07-20 21:04:22,20.50,20.50,20.50,99.90,908611,32,19945,-62
2020-07-20 21:04:52,20.50,20.50,20.50,99.90,908006,32,19941,-64
2020-07-20 21:05:23,20.50,20.50,20.50,99.90,904967,32,19986,-62
2020-07-20 21:05:53,20.50,20.50,20.50,99.90,908257,32,19930,-59
2020-07-20 21:06:24,20.50,20.50,20.50,99.90,908076,32,19938,-64
2020-07-20 21:06:55,20.40,20.40,20.40,99.90,908271,32,19984,-59
2020-07-20 21:07:26,20.50,20.50,20.50,99.90,907505,32,20277,-63
2020-07-20 21:07:57,20.40,20.40,20.40,99.90,908426,32,19971,-62
2020-07-20 21:08:27,20.40,20.40,20.40,99.90,914395,32,20320,-60
2020-07-20 21:08:58,20.40,20.40,20.40,99.90,911370,32,19938,-59
2020-07-20 21:09:29,20.40,20.40,20.40,99.90,917482,32,20006,-61
2020-07-20 21:09:59,20.40,20.40,20.40,99.90,917609,32,20232,-62
2020-07-20 21:10:30,20.40,20.40,20.40,99.90,917558,32,19982,-59
2020-07-20 21:11:01,20.40,20.40,20.40,99.90,917502,32,19956,-61
2020-07-20 21:11:32,20.30,20.30,20.30,99.90,911057,32,20300,-62
2020-07-20 21:12:02,20.30,20.30,20.30,99.90,907971,32,20004,-62
2020-07-20 21:12:33,20.30,20.30,20.30,99.90,904935,32,19935,-59
2020-07-20 21:13:04,20.30,20.30,20.30,99.90,908345,32,19946,-60
2020-07-20 21:13:35,20.30,20.30,20.30,99.90,911360,32,19945,-60
2020-07-20 21:14:05,20.20,20.20,20.20,99.90,910914,32,19934,-62
2020-07-20 21:14:36,20.20,20.20,20.20,99.90,907919,32,20406,-64
2020-07-20 21:15:07,20.20,20.20,20.20,99.90,908267,32,19939,-62
2020-07-20 21:15:37,20.20,20.20,20.20,99.90,911134,32,19969,-63
2020-07-20 21:16:08,20.20,20.20,20.20,99.90,917644,32,19942,-60
2020-07-20 21:16:39,20.20,20.20,20.20,99.90,917345,32,19939,-64
2020-07-20 21:17:09,20.20,20.20,20.20,99.90,917447,32,19948,-59
2020-07-20 21:17:40,20.10,20.10,20.10,99.90,916967,32,19989,-65
2020-07-20 21:18:11,20.10,20.10,20.10,99.90,917574,32,19966,-62
2020-07-20 21:18:42,20.10,20.10,20.10,99.90,917156,32,19929,-58
2020-07-20 21:19:12,20.20,20.20,20.20,99.90,911449,32,19934,-61
2020-07-20 21:19:43,20.20,20.20,20.20,99.90,914310,32,19950,-59
2020-07-20 21:20:14,20.10,20.10,20.10,99.90,911108,32,20303,-61
2020-07-20 21:20:44,20.10,20.10,20.10,99.90,911513,32,19949,-62
2020-07-20 21:21:15,20.10,20.10,20.10,99.90,917534,32,19937,-63
2020-07-20 21:21:46,20.10,20.10,20.10,99.90,917535,32,20297,-64
2020-07-20 21:22:17,20.10,20.10,20.10,99.90,917561,32,19985,-62
2020-07-20 21:22:47,20.10,20.10,20.10,99.90,913807,32,19948,-61
2020-07-20 21:23:18,20.10,20.10,20.10,99.90,911200,32,19977,-59
2020-07-20 21:23:49,20.10,20.10,20.10,99.90,911356,32,19934,-63
2020-07-20 21:24:19,20.10,20.10,20.10,99.90,913908,32,19953,-63
2020-07-20 21:24:50,20.10,20.10,20.10,99.90,914505,32,20263,-60
2020-07-20 21:25:24,20.10,20.10,20.10,99.90,917543,32,19933,-60
2020-07-20 21:25:54,20.00,20.00,20.00,99.90,917417,32,19945,-61
2020-07-20 21:26:25,20.10,20.10,20.10,99.90,917791,32,19937,-62
2020-07-20 21:26:56,20.10,20.10,20.10,99.90,917798,32,20239,-59
2020-07-20 21:27:27,20.00,20.00,20.00,99.90,917663,32,19949,-60
2020-07-20 21:27:57,20.00,20.00,20.00,99.90,917751,32,19933,-62
2020-07-20 21:28:28,20.00,20.00,20.00,99.90,916964,32,19996,-63
2020-07-20 21:28:59,20.00,20.00,20.00,99.90,914157,32,19926,-61
2020-07-20 21:29:29,20.00,20.00,20.00,99.90,911027,32,19930,-63
2020-07-20 21:30:09,20.00,20.00,20.00,99.90,911291,32,19956,-60
2020-07-20 21:30:40,20.00,20.00,20.00,99.90,910958,32,19934,-64
2020-07-20 21:31:21,20.00,20.00,20.00,99.90,910224,32,20329,-62
2020-07-20 21:32:00,19.90,19.90,19.90,99.90,914934,32,19985,-63
2020-07-20 21:32:33,19.90,19.90,19.90,99.90,915187,32,19957,-63
2020-07-20 21:33:15,19.90,19.90,19.90,99.90,914417,32,20247,-64
2020-07-20 21:33:47,19.90,19.90,19.90,99.90,906861,32,20018,-63
2020-07-20 21:34:17,19.90,19.90,19.90,99.90,904761,32,20348,-61
2020-07-20 21:34:48,19.90,19.90,19.90,99.90,907639,32,19995,-62
2020-07-20 21:35:19,19.90,19.90,19.90,99.90,911230,32,19930,-62
2020-07-20 21:35:50,19.90,19.90,19.90,99.90,911329,32,19930,-63
2020-07-20 21:36:21,19.90,19.90,19.90,99.90,911191,32,19949,-62
2020-07-20 21:36:51,19.80,19.80,19.80,99.90,911221,32,19988,-63
2020-07-20 21:37:22,19.80,19.80,19.80,99.90,911361,32,19944,-63
2020-07-20 21:37:53,19.80,19.80,19.80,99.90,911142,32,19963,-60
2020-07-20 21:38:24,19.80,19.80,19.80,99.90,911333,32,20057,-59
2020-07-20 21:38:54,19.70,19.70,19.70,99.90,907885,32,19945,-60
2020-07-20 21:39:25,19.80,19.80,19.80,99.90,901797,32,19973,-60
2020-07-20 21:39:56,19.70,19.70,19.70,99.90,901814,32,19998,-62
2020-07-20 21:40:27,19.70,19.70,19.70,99.90,902231,32,19950,-64
2020-07-20 21:40:57,19.70,19.70,19.70,99.90,911384,32,19990,-61
2020-07-20 21:41:35,19.70,19.70,19.70,99.90,914262,32,19946,-60
2020-07-20 21:42:06,19.60,19.60,19.60,99.90,904574,32,20307,-64
2020-07-20 21:42:39,19.60,19.60,19.60,99.90,901357,32,20312,-62
2020-07-20 21:43:10,19.60,19.60,19.60,99.90,904453,32,19935,-62
2020-07-20 21:44:11,19.60,19.60,19.60,99.90,898733,33,19935,-60
2020-07-20 21:45:00,19.50,19.50,19.50,99.90,902252,32,20369,-63
2020-07-20 21:46:01,19.50,19.50,19.50,99.90,904126,32,19943,-60
2020-07-20 21:46:55,19.50,19.50,19.50,99.90,907239,32,19938,-59
2020-07-20 21:47:25,19.60,19.60,19.60,99.90,904250,32,20316,-63
2020-07-20 21:47:56,19.50,19.50,19.50,99.90,902093,32,19969,-58
2020-07-20 21:48:27,19.50,19.50,19.50,99.90,901778,32,19935,-64
2020-07-20 21:48:57,19.50,19.50,19.50,99.90,899523,32,19974,-63
2020-07-20 21:49:28,19.50,19.50,19.50,99.90,908096,32,20257,-60
2020-07-20 21:49:59,19.50,19.50,19.50,99.90,911111,32,19930,-60
2020-07-20 21:50:30,19.50,19.50,19.50,99.90,914511,32,19944,-59
2020-07-20 21:51:01,19.50,19.50,19.50,99.90,917417,32,19964,-59
2020-07-20 21:51:32,19.50,19.50,19.50,99.90,914093,32,19948,-62
2020-07-20 21:52:02,19.40,19.40,19.40,99.90,914237,32,19946,-61
2020-07-20 21:52:33,19.40,19.40,19.40,99.90,914045,32,19929,-61
2020-07-20 21:53:04,19.40,19.40,19.40,99.90,911103,32,20000,-61
2020-07-20 21:53:34,19.40,19.40,19.40,99.90,910742,32,19940,-60
2020-07-20 21:54:05,19.40,19.40,19.40,99.90,910644,32,19930,-63
2020-07-20 21:54:36,19.30,19.30,19.30,99.90,907968,32,20281,-59
2020-07-20 21:55:07,19.40,19.40,19.40,99.90,911162,32,19930,-63
2020-07-20 21:55:38,19.40,19.40,19.40,99.90,908214,32,19935,-59
2020-07-20 21:56:09,19.30,19.30,19.30,99.90,908415,32,19934,-60
2020-07-20 21:56:39,19.30,19.30,19.30,99.90,914209,32,19943,-61
2020-07-20 21:57:10,19.30,19.30,19.30,99.90,914582,32,19986,-61
2020-07-20 21:57:40,19.30,19.30,19.30,99.90,917448,32,19930,-61
2020-07-20 21:58:11,19.30,19.30,19.30,99.90,917743,32,19938,-61
2020-07-20 21:58:42,19.30,19.30,19.30,99.90,910963,32,20275,-61
2020-07-20 21:59:13,19.20,19.20,19.20,99.90,907830,32,19930,-59
2020-07-20 21:59:43,19.20,19.20,19.20,99.90,907677,32,20245,-63
2020-07-20 22:00:34,19.20,19.20,19.20,99.90,908040,32,19958,-61
2020-07-20 22:01:05,19.20,19.20,19.20,99.90,913355,32,19949,-59
2020-07-20 22:01:36,19.10,19.10,19.10,99.90,914269,32,19971,-62
2020-07-20 22:02:06,19.10,19.10,19.10,99.90,907831,32,20245,-59
2020-07-20 22:02:37,19.10,19.10,19.10,99.90,904908,32,19943,-60
2020-07-20 22:03:08,19.00,19.00,19.00,99.90,908056,32,19954,-62
2020-07-20 22:03:38,19.10,19.10,19.10,99.90,905051,32,19945,-63
2020-07-20 22:04:09,19.00,19.00,19.00,99.90,908001,32,19972,-60
2020-07-20 22:04:40,19.00,19.00,19.00,99.90,911032,32,19968,-62
2020-07-20 22:05:11,19.00,19.00,19.00,99.90,907998,32,19962,-63
2020-07-20 22:05:41,19.00,19.00,19.00,99.90,911077,32,19938,-63
2020-07-20 22:06:12,19.00,19.00,19.00,99.90,901699,32,19978,-63
2020-07-20 22:06:43,18.90,18.90,18.90,99.90,904340,32,19934,-64
2020-07-20 22:07:13,18.90,18.90,18.90,99.90,901966,32,19989,-58
2020-07-20 22:07:44,18.90,18.90,18.90,99.90,908202,32,20272,-60
2020-07-20 22:08:15,18.90,18.90,18.90,99.90,914445,32,20001,-61
2020-07-20 22:08:45,18.90,18.90,18.90,99.90,917336,32,19952,-62
2020-07-20 22:09:22,18.90,18.90,18.90,99.90,917727,32,20300,-63
2020-07-20 22:09:53,18.90,18.90,18.90,99.90,917703,32,19947,-62
2020-07-20 22:10:24,18.90,18.90,18.90,99.90,914271,32,19948,-62
2020-07-20 22:10:54,18.80,18.80,18.80,99.90,907527,32,20273,-60
2020-07-20 22:11:25,18.80,18.80,18.80,99.90,907996,32,19987,-63
2020-07-20 22:11:56,18.80,18.80,18.80,99.90,904985,32,20325,-62
2020-07-20 22:12:27,18.90,18.90,18.90,99.90,911145,32,20335,-63
2020-07-20 22:12:57,18.90,18.90,18.90,99.90,910935,32,19968,-61
2020-07-20 22:13:28,18.90,18.90,18.90,99.90,908111,32,20301,-62
2020-07-20 22:13:59,18.90,18.90,18.90,99.90,907824,32,19930,-62
2020-07-20 22:14:30,18.90,18.90,18.90,99.90,905179,32,19950,-61
2020-07-20 22:15:00,18.90,18.90,18.90,99.90,904632,32,19939,-60
2020-07-20 22:15:32,18.90,18.90,18.90,99.90,908127,32,20302,-62
2020-07-20 22:16:02,18.90,18.90,18.90,99.90,908232,32,19934,-61
2020-07-20 22:16:33,18.80,18.80,18.80,99.90,911530,32,19949,-59
2020-07-20 22:17:04,18.80,18.80,18.80,99.90,917448,32,19934,-61
2020-07-20 22:17:35,18.90,18.90,18.90,99.90,917482,32,20244,-61
2020-07-20 22:18:05,18.90,18.90,18.90,99.90,914157,32,19998,-61
2020-07-20 22:18:36,18.90,18.90,18.90,99.90,910933,32,20013,-63
2020-07-20 22:19:10,18.80,18.80,18.80,99.90,911073,32,20246,-61
2020-07-20 22:19:40,18.80,18.80,18.80,99.90,908536,32,19972,-60
2020-07-20 22:20:11,18.80,18.80,18.80,99.90,914664,32,19934,-63
2020-07-20 22:20:42,18.80,18.80,18.80,99.90,917069,32,20267,-60
2020-07-20 22:21:12,18.70,18.70,18.70,99.90,917412,32,19937,-60
2020-07-20 22:21:43,18.70,18.70,18.70,99.90,917069,32,19929,-61
2020-07-20 22:22:14,18.70,18.70,18.70,99.90,914054,32,19933,-60
2020-07-20 22:22:44,18.70,18.70,18.70,99.90,914238,32,20300,-62
2020-07-20 22:23:15,18.70,18.70,18.70,99.90,911173,32,19973,-61
2020-07-20 22:23:46,18.70,18.70,18.70,99.90,907923,32,20313,-61
2020-07-20 22:24:16,18.60,18.60,18.60,99.90,907665,32,19930,-63
2020-07-20 22:24:47,18.60,18.60,18.60,99.90,904790,32,20356,-59
2020-07-20 22:25:18,18.60,18.60,18.60,99.90,905100,32,19945,-61
2020-07-20 22:25:49,18.50,18.50,18.50,99.90,904756,32,19927,-59
2020-07-20 22:26:19,18.50,18.50,18.50,99.90,908026,32,19949,-59
2020-07-20 22:26:50,18.50,18.50,18.50,99.90,908115,32,19990,-62
2020-07-20 22:27:21,18.50,18.50,18.50,99.90,904753,32,19927,-59
2020-07-20 22:27:52,18.50,18.50,18.50,99.90,904810,32,19935,-64
2020-07-20 22:28:22,18.50,18.50,18.50,99.90,898732,33,19931,-62
2020-07-20 22:28:53,18.50,18.50,18.50,99.90,901589,33,19942,-60
2020-07-20 22:29:24,18.40,18.40,18.40,99.90,904512,32,19941,-62
2020-07-20 22:29:54,18.40,18.40,18.40,99.90,905109,32,20249,-59
2020-07-20 22:30:25,18.40,18.40,18.40,99.90,907919,32,19967,-61
2020-07-20 22:30:56,18.40,18.40,18.40,99.90,904452,32,20293,-59
2020-07-20 22:31:27,18.40,18.40,18.40,99.90,901869,33,20299,-62
2020-07-20 22:31:57,18.40,18.40,18.40,99.90,905067,32,19986,-62
2020-07-20 22:32:29,18.40,18.40,18.40,99.90,911384,32,19929,-60
2020-07-20 22:32:59,18.30,18.30,18.30,99.90,914142,32,19986,-59
2020-07-20 22:33:30,18.30,18.30,18.30,99.90,907851,32,19963,-61
2020-07-20 22:34:01,18.30,18.30,18.30,99.90,904778,32,19931,-64
2020-07-20 22:34:31,18.30,18.30,18.30,99.90,904923,32,19972,-60
2020-07-20 22:35:02,18.30,18.30,18.30,99.90,904955,32,19931,-61
2020-07-20 22:35:33,18.30,18.30,18.30,99.90,904988,32,19934,-63
2020-07-20 22:36:03,18.30,18.30,18.30,99.90,910875,32,19933,-63
2020-07-20 22:36:34,18.20,18.20,18.20,99.90,907996,32,19935,-60
2020-07-20 22:37:05,18.20,18.20,18.20,99.90,904901,32,19931,-60
2020-07-20 22:37:35,18.20,18.20,18.20,99.90,907988,32,20332,-63
2020-07-20 22:38:06,18.20,18.20,18.20,99.90,907808,32,19934,-59
2020-07-20 22:38:37,18.20,18.20,18.20,99.90,904752,32,19952,-63
2020-07-20 22:39:07,18.20,18.20,18.20,99.90,907772,32,20288,-59
2020-07-20 22:39:38,18.20,18.20,18.20,99.90,907888,32,19944,-63
2020-07-20 22:40:09,18.30,18.30,18.30,99.90,905000,32,20294,-62
2020-07-20 22:40:39,18.30,18.30,18.30,99.90,904698,32,19954,-59
2020-07-20 22:41:10,18.20,18.20,18.20,99.90,901565,33,20289,-62
2020-07-20 22:41:41,18.30,18.30,18.30,99.90,901858,32,20001,-63
2020-07-20 22:42:11,18.20,18.20,18.20,99.90,902010,32,19935,-61
2020-07-20 22:42:42,18.30,18.30,18.30,99.90,904891,32,19972,-62
2020-07-20 22:43:13,18.30,18.30,18.30,99.90,905397,32,20280,-62
2020-07-20 22:43:43,18.30,18.30,18.30,99.90,905561,32,19982,-61
2020-07-20 22:44:14,18.20,18.20,18.20,99.90,911772,32,19934,-59
2020-07-20 22:44:45,18.20,18.20,18.20,99.90,914781,32,19943,-59
2020-07-20 22:45:15,18.30,18.30,18.30,99.90,914608,32,19946,-64
2020-07-20 22:45:46,18.30,18.30,18.30,99.90,914252,32,19941,-61
2020-07-20 22:46:17,18.30,18.30,18.30,99.90,914840,32,19989,-61
2020-07-20 22:46:47,18.30,18.30,18.30,99.90,914768,32,20001,-60
2020-07-20 22:47:18,18.30,18.30,18.30,99.90,915005,32,19937,-59
2020-07-20 22:47:49,18.30,18.30,18.30,99.90,915048,32,19947,-60
2020-07-20 22:48:19,18.30,18.30,18.30,99.90,914770,32,19930,-60
2020-07-20 22:48:50,18.30,18.30,18.30,99.90,914756,32,19938,-62
2020-07-20 22:49:21,18.40,18.40,18.40,99.90,908514,32,19949,-63
2020-07-20 22:49:52,18.40,18.40,18.40,99.90,904864,32,19941,-62
2020-07-20 22:50:22,18.50,18.50,18.50,99.90,905388,32,19930,-62
2020-07-20 22:50:53,18.50,18.50,18.50,99.90,904906,32,20021,-62
2020-07-20 22:51:24,18.60,18.60,18.60,99.90,905558,32,19959,-61
2020-07-20 22:51:55,18.60,18.60,18.60,99.90,908491,32,20323,-62
2020-07-20 22:52:26,18.60,18.60,18.60,99.90,908209,32,19941,-64
2020-07-20 22:52:56,18.70,18.70,18.70,99.90,911605,32,19930,-60
2020-07-20 22:53:27,18.70,18.70,18.70,99.90,905290,32,19931,-60
2020-07-20 22:53:58,18.70,18.70,18.70,99.90,905291,32,19931,-61
2020-07-20 22:54:29,18.70,18.70,18.70,99.90,905566,32,19972,-60
2020-07-20 22:54:59,18.70,18.70,18.70,99.90,908772,32,19997,-60
2020-07-20 22:55:30,18.70,18.70,18.70,99.90,911473,32,19942,-61
2020-07-20 22:56:01,18.70,18.70,18.70,99.90,905385,32,20328,-63
2020-07-20 22:56:31,18.70,18.70,18.70,99.90,908541,32,20320,-60
2020-07-20 22:57:02,18.70,18.70,18.70,99.90,908756,32,19936,-61
2020-07-20 22:57:33,18.70,18.70,18.70,99.90,911789,32,19967,-59
2020-07-20 22:58:03,18.70,18.70,18.70,99.90,914736,32,19941,-61
2020-07-20 22:58:34,18.70,18.70,18.70,99.90,914974,32,19937,-64
2020-07-20 22:59:05,18.70,18.70,18.70,99.90,914382,32,19948,-59
2020-07-20 22:59:35,18.70,18.70,18.70,99.90,908399,32,19964,-61
2020-07-20 23:00:06,18.70,18.70,18.70,99.90,902101,32,19930,-60
2020-07-20 23:00:37,18.70,18.70,18.70,99.90,902549,32,19946,-64
2020-07-20 23:01:07,18.80,18.80,18.80,99.90,905405,32,19938,-60
2020-07-20 23:01:39,18.80,18.80,18.80,99.90,908743,32,20277,-60
2020-07-20 23:02:09,18.80,18.80,18.80,99.90,911084,32,19929,-62
2020-07-20 23:02:40,18.90,18.90,18.90,99.90,902385,32,19946,-64
2020-07-20 23:03:11,19.00,19.00,19.00,99.90,901702,33,20302,-63
2020-07-20 23:03:41,19.00,19.00,19.00,99.90,902300,32,19930,-62
2020-07-20 23:04:12,19.00,19.00,19.00,99.90,905315,32,19934,-61
2020-07-20 23:04:43,19.10,19.10,19.10,99.90,902293,32,20329,-59
2020-07-20 23:05:13,19.10,19.10,19.10,99.90,902103,32,19991,-60
2020-07-20 23:05:44,19.10,19.10,19.10,99.90,905512,32,20289,-60
2020-07-20 23:06:15,19.20,19.20,19.20,99.90,908416,32,19945,-64
2020-07-20 23:06:45,19.20,19.20,19.20,99.90,902193,32,19939,-63
2020-07-20 23:07:16,19.20,19.20,19.20,99.90,902513,32,19943,-59
2020-07-20 23:07:47,19.20,19.20,19.20,99.90,902056,32,19934,-60
2020-07-20 23:08:18,19.20,19.20,19.20,99.90,899521,32,19931,-62
2020-07-20 23:08:48,19.30,19.30,19.30,99.90,905195,32,19938,-61
2020-07-20 23:09:19,19.30,19.30,19.30,99.90,905473,32,19953,-63
2020-07-20 23:09:50,19.30,19.30,19.30,99.90,908306,32,20271,-62
2020-07-20 23:10:21,19.30,19.30,19.30,99.90,908609,32,19964,-61
2020-07-20 23:10:51,19.30,19.30,19.30,99.90,905219,32,19931,-60
2020-07-20 23:11:22,19.30,19.30,19.30,99.90,905194,32,20456,-60
2020-07-20 23:11:53,19.30,19.30,19.30,99.90,905420,32,19942,-59
2020-07-20 23:12:23,19.30,19.30,19.30,99.90,905490,32,19935,-63
2020-07-20 23:12:54,19.30,19.30,19.30,99.90,908138,32,19972,-64
2020-07-20 23:13:26,19.30,19.30,19.30,99.90,905206,32,19935,-60
2020-07-20 23:13:57,19.30,19.30,19.30,99.90,902690,32,19945,-61
2020-07-20 23:14:28,19.30,19.30,19.30,99.90,905469,32,19965,-61
2020-07-20 23:14:58,19.20,19.20,19.20,99.90,908553,32,19945,-62
2020-07-20 23:15:29,19.20,19.20,19.20,99.90,908506,32,20321,-64
2020-07-20 23:16:00,19.20,19.20,19.20,99.90,908711,32,19958,-63
2020-07-20 23:16:30,19.20,19.20,19.20,99.90,908341,32,19976,-60
2020-07-20 23:17:01,19.20,19.20,19.20,99.90,908449,32,20001,-64
2020-07-20 23:17:32,19.20,19.20,19.20,99.90,908528,32,19930,-62
2020-07-20 23:18:02,19.10,19.10,19.10,99.90,908329,32,19935,-59
2020-07-20 23:18:33,19.10,19.10,19.10,99.90,908299,32,20399,-60
2020-07-20 23:19:04,19.10,19.10,19.10,99.90,908382,32,19934,-59
2020-07-20 23:19:34,19.00,19.00,19.00,99.90,905181,32,19990,-59
2020-07-20 23:20:05,19.00,19.00,19.00,99.90,905474,32,19980,-62
2020-07-20 23:20:35,19.00,19.00,19.00,99.90,905188,32,20001,-60
2020-07-20 23:21:06,19.00,19.00,19.00,99.90,905373,32,19982,-59
2020-07-20 23:21:38,19.00,19.00,19.00,99.90,908313,32,20309,-61
2020-07-20 23:22:08,18.90,18.90,18.90,99.90,905632,32,20231,-61
2020-07-20 23:22:39,18.90,18.90,18.90,99.90,908496,32,19945,-62
2020-07-20 23:23:10,18.90,18.90,18.90,99.90,905454,32,20001,-61
2020-07-20 23:23:40,18.90,18.90,18.90,99.90,902295,32,20356,-59
2020-07-20 23:24:11,18.90,18.90,18.90,99.90,902034,32,19941,-60
2020-07-20 23:24:41,18.90,18.90,18.90,99.90,905140,32,19942,-62
2020-07-20 23:25:12,18.80,18.80,18.80,99.90,908667,32,20272,-64
2020-07-20 23:25:43,18.80,18.80,18.80,99.90,914868,32,19989,-60
2020-07-20 23:26:13,18.80,18.80,18.80,99.90,911444,32,19945,-64
2020-07-20 23:26:44,18.80,18.80,18.80,99.90,914735,32,19973,-62
2020-07-20 23:27:15,18.80,18.80,18.80,99.90,914284,32,19937,-62
2020-07-20 23:27:45,18.80,18.80,18.80,99.90,914585,32,20261,-59
2020-07-20 23:28:16,18.80,18.80,18.80,99.90,914633,32,19963,-60
2020-07-20 23:28:48,18.80,18.80,18.80,99.90,908292,32,20351,-60
2020-07-20 23:29:19,18.80,18.80,18.80,99.90,908380,32,20286,-58
2020-07-20 23:29:50,18.80,18.80,18.80,99.90,908529,32,19938,-62
2020-07-20 23:30:21,18.80,18.80,18.80,99.90,912223,32,19930,-60
2020-07-20 23:30:52,18.80,18.80,18.80,99.90,914648,32,19938,-62
2020-07-20 23:31:23,18.80,18.80,18.80,99.90,914400,32,20320,-63
2020-07-20 23:31:53,18.80,18.80,18.80,99.90,914682,32,19949,-63
2020-07-20 23:32:24,18.80,18.80,18.80,99.90,911683,32,20331,-60
2020-07-20 23:32:55,18.80,18.80,18.80,99.90,914743,32,20300,-60
2020-07-20 23:33:27,18.80,18.80,18.80,99.90,914541,32,19981,-61
2020-07-20 23:33:57,18.80,18.80,18.80,99.90,914730,32,19934,-63
2020-07-20 23:34:28,18.80,18.80,18.80,99.90,914137,32,19926,-59
2020-07-20 23:34:59,18.90,18.90,18.90,99.90,911528,32,19930,-63
2020-07-20 23:35:29,18.80,18.80,18.80,99.90,911541,32,19942,-62
2020-07-20 23:36:00,18.80,18.80,18.80,99.90,911642,32,19934,-61
2020-07-20 23:36:42,18.80,18.80,18.80,99.90,914636,32,20259,-63
2020-07-20 23:37:13,18.80,18.80,18.80,99.90,914597,32,20306,-60
2020-07-20 23:37:52,18.80,18.80,18.80,99.90,908257,32,19934,-61
2020-07-20 23:38:23,18.80,18.80,18.80,99.90,905119,32,19935,-60
2020-07-20 23:39:22,18.80,18.80,18.80,99.90,901989,32,19931,-58
2020-07-20 23:40:12,18.80,18.80,18.80,99.90,905504,32,19946,-59
2020-07-20 23:41:04,18.80,18.80,18.80,99.90,911153,32,19934,-61
2020-07-20 23:41:57,18.80,18.80,18.80,99.90,914003,32,20268,-62
2020-07-20 23:42:58,18.70,18.70,18.70,99.90,914851,32,19938,-61
2020-07-20 23:43:50,18.70,18.70,18.70,99.90,914980,32,19990,-59
2020-07-20 23:44:43,18.70,18.70,18.70,99.90,911414,32,20007,-61
2020-07-20 23:45:25,18.60,18.60,18.60,99.90,910899,32,19956,-59
2020-07-20 23:46:18,18.60,18.60,18.60,99.90,906359,32,19982,-62
2020-07-20 23:46:58,18.60,18.60,18.60,99.90,909181,32,20288,-61
2020-07-20 23:47:30,18.60,18.60,18.60,99.90,909242,32,20333,-63
2020-07-20 23:48:28,18.60,18.60,18.60,99.90,908212,32,19943,-60
2020-07-20 23:49:17,18.60,18.60,18.60,99.90,907943,32,19951,-61
2020-07-20 23:50:15,18.60,18.60,18.60,99.90,911541,32,19934,-60
2020-07-20 23:51:26,18.60,18.60,18.60,99.90,914687,32,19992,-61
2020-07-20 23:52:40,18.50,18.50,18.50,99.90,913348,32,19956,-62
2020-07-20 23:53:17,18.50,18.50,18.50,99.90,914106,32,19968,-63
2020-07-20 23:54:21,18.50,18.50,18.50,99.90,910936,32,19934,-61
2020-07-20 23:55:39,18.50,18.50,18.50,99.90,910132,32,20276,-59
2020-07-20 23:56:28,18.40,18.40,18.40,99.90,914658,32,20292,-59
2020-07-20 23:57:25,18.40,18.40,18.40,99.90,914203,32,19968,-60
2020-07-20 23:58:47,18.40,18.40,18.40,99.90,914242,32,19937,-60
2020-07-20 23:59:34,18.20,18.20,18.20,99.90,914206,32,20431,-61