2020-07-20 00:00:03,16.66,16.66,16.66,nan,886523,33,20008,-65
2020-07-20 00:00:43,16.75,16.75,16.75,nan,889716,33,20417,-65
2020-07-20 00:01:33,16.80,16.80,16.80,nan,895743,33,19946,-65
2020-07-20 00:02:13,16.81,16.81,16.81,nan,892607,33,19931,-65
2020-07-20 00:02:44,16.74,16.74,16.74,nan,886628,33,19948,-65
2020-07-20 00:03:24,16.65,16.65,16.65,nan,886560,33,19939,-65
2020-07-20 00:04:04,16.59,16.59,16.59,nan,892551,33,19933,-65
2020-07-20 00:04:44,16.57,16.57,16.57,nan,889635,33,19948,-65
2020-07-20 00:05:24,16.44,16.44,16.44,nan,892647,33,20335,-66
2020-07-20 00:06:04,16.41,16.41,16.41,nan,889540,33,19932,-65
2020-07-20 00:06:44,16.35,16.35,16.35,nan,892489,33,19947,-65
2020-07-20 00:07:24,16.32,16.32,16.32,nan,892375,33,19956,-65
2020-07-20 00:08:04,16.33,16.33,16.33,nan,898575,33,19998,-65
2020-07-20 00:08:44,16.43,16.43,16.43,nan,895570,33,20017,-66
2020-07-20 00:09:24,16.47,16.47,16.47,nan,892539,33,20355,-66
2020-07-20 00:10:02,16.52,16.52,16.52,nan,892524,33,19927,-65
2020-07-20 00:10:42,16.54,16.54,16.54,nan,892577,33,19932,-65
2020-07-20 00:11:14,16.53,16.53,16.53,nan,889508,33,19954,-65
2020-07-20 00:11:54,16.44,16.44,16.44,nan,889579,33,19932,-65
2020-07-20 00:12:34,16.40,16.40,16.40,nan,895598,33,19981,-65
2020-07-20 00:13:06,16.32,16.32,16.32,nan,895457,33,19982,-65
2020-07-20 00:13:46,16.23,16.23,16.23,nan,892538,33,19936,-65
2020-07-20 00:14:26,16.19,16.19,16.19,nan,892433,33,20267,-65
2020-07-20 00:15:06,16.16,16.16,16.16,nan,895747,33,19944,-65
2020-07-20 00:15:46,16.14,16.14,16.14,nan,901668,32,19983,-65
2020-07-20 00:16:26,16.24,16.24,16.24,nan,892552,33,19932,-65
2020-07-20 00:17:16,16.27,16.27,16.27,nan,889206,33,20301,-65
2020-07-20 00:17:57,16.18,16.18,16.18,nan,892503,33,19944,-65
2020-07-20 00:18:29,16.32,16.32,16.32,nan,895238,33,20318,-66
2020-07-20 00:19:09,16.28,16.28,16.28,nan,895672,33,19970,-65
2020-07-20 00:19:49,16.28,16.28,16.28,nan,892531,33,20339,-65
2020-07-20 00:20:29,16.27,16.27,16.27,nan,886552,33,19944,-65
2020-07-20 00:21:09,16.25,16.25,16.25,nan,889592,33,19937,-65
2020-07-20 00:21:40,16.27,16.27,16.27,nan,889471,33,19980,-66
2020-07-20 00:22:20,16.27,16.27,16.27,nan,894570,33,19993,-65
2020-07-20 00:23:00,16.27,16.27,16.27,nan,892533,33,19995,-65
2020-07-20 00:23:50,16.26,16.26,16.26,nan,895546,33,19931,-65
2020-07-20 00:24:31,16.30,16.30,16.30,nan,895551,33,20003,-65
2020-07-20 00:25:11,16.26,16.26,16.26,nan,895497,33,19935,-65
2020-07-20 00:25:51,16.28,16.28,16.28,nan,894506,33,19948,-65
2020-07-20 00:26:31,16.26,16.26,16.26,nan,898589,33,19994,-65
2020-07-20 00:27:11,16.26,16.26,16.26,nan,895135,33,19944,-65
2020-07-20 00:27:51,16.35,16.35,16.35,nan,883478,33,20302,-66
2020-07-20 00:28:31,16.37,16.37,16.37,nan,889621,33,19937,-65
2020-07-20 00:29:11,16.30,16.30,16.30,nan,892545,33,20011,-66
2020-07-20 00:29:51,16.35,16.35,16.35,nan,892140,33,20276,-65
2020-07-20 00:30:31,16.32,16.32,16.32,nan,892417,33,20275,-65
2020-07-20 00:31:11,16.23,16.23,16.23,nan,895517,33,19932,-65
2020-07-20 00:31:51,16.28,16.28,16.28,nan,895527,33,19932,-65
2020-07-20 00:32:31,16.35,16.35,16.35,nan,895644,33,20238,-66
2020-07-20 00:33:02,16.35,16.35,16.35,nan,898603,33,19945,-65
2020-07-20 00:33:53,16.40,16.40,16.40,nan,898462,33,19962,-65
2020-07-20 00:34:33,16.35,16.35,16.35,nan,895444,33,19947,-65
2020-07-20 00:35:13,16.42,16.42,16.42,nan,898564,32,19961,-65
2020-07-20 00:35:53,16.41,16.41,16.41,nan,892510,33,19956,-65
2020-07-20 00:36:24,16.45,16.45,16.45,nan,883121,33,19971,-66
2020-07-20 00:37:04,16.35,16.35,16.35,nan,883741,33,19947,-65
2020-07-20 00:37:44,16.38,16.38,16.38,nan,886355,33,19948,-65
2020-07-20 00:38:24,16.40,16.40,16.40,nan,888633,33,19987,-65
2020-07-20 00:38:56,16.38,16.38,16.38,nan,889431,33,19972,-65
2020-07-20 00:39:36,16.37,16.37,16.37,nan,891580,33,19957,-65
2020-07-20 00:40:16,16.40,16.40,16.40,nan,892651,33,20320,-65
2020-07-20 00:40:56,16.42,16.42,16.42,nan,897617,33,19955,-65
2020-07-20 00:41:36,16.43,16.43,16.43,nan,898163,33,19932,-66
2020-07-20 00:42:16,16.40,16.40,16.40,nan,892431,33,20373,-66
2020-07-20 00:42:56,16.36,16.36,16.36,nan,889508,33,19932,-65
2020-07-20 00:43:36,16.38,16.38,16.38,nan,892509,33,19951,-65
2020-07-20 00:44:16,16.33,16.33,16.33,nan,889457,33,19933,-64
2020-07-20 00:44:56,16.32,16.32,16.32,nan,889643,33,19940,-65
2020-07-20 00:45:36,16.34,16.34,16.34,nan,886536,33,20001,-65
2020-07-20 00:46:08,16.23,16.23,16.23,nan,889533,33,19947,-66
2020-07-20 00:46:48,16.28,16.28,16.28,nan,895555,33,19991,-65
2020-07-20 00:47:28,16.19,16.19,16.19,nan,891919,33,20315,-66
2020-07-20 00:48:09,16.16,16.16,16.16,nan,892218,33,19936,-65
2020-07-20 00:48:49,16.27,16.27,16.27,nan,895534,33,19928,-65
2020-07-20 00:49:30,16.24,16.24,16.24,nan,895692,33,19982,-65
2020-07-20 00:50:01,16.24,16.24,16.24,nan,898597,33,19981,-65
2020-07-20 00:50:32,16.26,16.26,16.26,nan,889557,33,19932,-66
2020-07-20 00:51:13,16.29,16.29,16.29,nan,892250,33,19936,-65
2020-07-20 00:52:19,16.28,16.28,16.28,nan,892390,33,20266,-65
2020-07-20 00:52:59,16.25,16.25,16.25,nan,889391,33,19940,-65
2020-07-20 00:53:39,16.22,16.22,16.22,nan,895502,33,20044,-65
2020-07-20 00:54:11,16.17,16.17,16.17,nan,892590,33,20290,-65
2020-07-20 00:54:43,16.22,16.22,16.22,nan,891332,33,19944,-65
2020-07-20 00:55:23,16.15,16.15,16.15,nan,886524,33,19953,-65
2020-07-20 00:56:03,16.17,16.17,16.17,nan,889433,33,20044,-65
2020-07-20 00:57:07,16.16,16.16,16.16,nan,892490,33,20273,-65
2020-07-20 00:57:47,16.14,16.14,16.14,nan,893743,33,19975,-66
2020-07-20 00:58:27,16.08,16.08,16.08,nan,893318,33,19987,-65
2020-07-20 00:59:07,16.10,16.10,16.10,nan,889671,33,19980,-65
2020-07-20 01:00:11,16.07,16.07,16.07,nan,886392,33,19944,-65
2020-07-20 01:01:02,16.03,16.03,16.03,nan,891792,33,20000,-65
2020-07-20 01:01:42,16.04,16.04,16.04,nan,892495,33,19936,-65
2020-07-20 01:02:22,16.01,16.01,16.01,nan,892506,33,19986,-65
2020-07-20 01:03:02,16.01,16.01,16.01,nan,895466,33,19942,-65
2020-07-20 01:03:42,16.08,16.08,16.08,nan,892516,33,19992,-65
2020-07-20 01:04:22,16.07,16.07,16.07,nan,895404,33,19939,-65
2020-07-20 01:05:02,16.00,16.00,16.00,nan,886195,33,19946,-65
2020-07-20 01:05:42,16.06,16.06,16.06,nan,883411,33,20348,-65
2020-07-20 01:06:22,16.14,16.14,16.14,nan,892470,33,19944,-66
2020-07-20 01:07:02,16.05,16.05,16.05,nan,892356,33,19940,-65
2020-07-20 01:07:33,16.09,16.09,16.09,nan,889378,33,19940,-65
2020-07-20 01:08:13,16.14,16.14,16.14,nan,892370,33,19970,-65
2020-07-20 01:08:53,16.14,16.14,16.14,nan,895030,33,20363,-65
2020-07-20 01:09:33,16.02,16.02,16.02,nan,892279,33,19952,-65
2020-07-20 01:10:13,16.07,16.07,16.07,nan,898064,33,20375,-66
2020-07-20 01:10:53,16.05,16.05,16.05,nan,889316,33,20323,-65
2020-07-20 01:11:43,16.07,16.07,16.07,nan,892230,33,19943,-65
2020-07-20 01:12:25,16.05,16.05,16.05,nan,898352,33,19950,-66
2020-07-20 01:13:05,16.06,16.06,16.06,nan,895313,33,20011,-66
2020-07-20 01:13:45,16.08,16.08,16.08,nan,891976,33,19958,-66
2020-07-20 01:14:17,16.07,16.07,16.07,nan,886383,33,19937,-65
2020-07-20 01:14:57,16.09,16.09,16.09,nan,889291,33,19976,-66
2020-07-20 01:15:37,16.11,16.11,16.11,nan,892351,33,20270,-66
2020-07-20 01:16:17,16.14,16.14,16.14,nan,895371,33,20054,-66
2020-07-20 01:16:57,16.05,16.05,16.05,nan,892497,33,19932,-66
2020-07-20 01:17:37,16.11,16.11,16.11,nan,895341,33,19935,-65
2020-07-20 01:18:17,16.14,16.14,16.14,nan,892399,33,19935,-66
2020-07-20 01:18:57,16.10,16.10,16.10,nan,889317,33,20030,-65
2020-07-20 01:19:37,15.98,15.98,15.98,nan,895359,33,20302,-65
2020-07-20 01:20:17,15.88,15.88,15.88,nan,898471,33,20367,-65
2020-07-20 01:20:55,15.85,15.85,15.85,nan,892300,33,19940,-65
2020-07-20 01:21:35,15.85,15.85,15.85,nan,892272,33,20387,-66
2020-07-20 01:22:15,15.93,15.93,15.93,nan,886505,33,20004,-65
2020-07-20 01:22:55,15.89,15.89,15.89,nan,889401,33,19955,-65
2020-07-20 01:23:35,15.95,15.95,15.95,nan,895315,33,19935,-66
2020-07-20 01:24:15,15.91,15.91,15.91,nan,892454,33,19952,-65
2020-07-20 01:24:55,15.84,15.84,15.84,nan,886473,33,19947,-65
2020-07-20 01:25:35,15.90,15.90,15.90,nan,889396,33,19964,-65
2020-07-20 01:26:15,15.88,15.88,15.88,nan,892361,33,19952,-65
2020-07-20 01:26:56,15.94,15.94,15.94,nan,898151,33,19958,-65
2020-07-20 01:27:36,15.95,15.95,15.95,nan,895371,33,20344,-65
2020-07-20 01:28:19,15.92,15.92,15.92,nan,898431,33,19961,-65
2020-07-20 01:29:00,15.87,15.87,15.87,nan,898355,33,19954,-65
2020-07-20 01:29:31,15.87,15.87,15.87,nan,895392,33,19955,-65
2020-07-20 01:30:13,15.92,15.92,15.92,nan,892108,33,20248,-66
2020-07-20 01:30:54,15.87,15.87,15.87,nan,897813,33,20367,-65
2020-07-20 01:31:34,15.88,15.88,15.88,nan,895318,33,20326,-66
2020-07-20 01:32:16,15.86,15.86,15.86,nan,892083,33,19936,-65
2020-07-20 01:32:56,15.87,15.87,15.87,nan,886371,33,19982,-66
2020-07-20 01:33:36,15.79,15.79,15.79,nan,886269,33,19989,-65
2020-07-20 01:34:16,15.76,15.76,15.76,nan,889331,33,20379,-66
2020-07-20 01:35:00,15.68,15.68,15.68,nan,892298,33,19936,-66
2020-07-20 01:35:40,15.72,15.72,15.72,nan,889257,33,19944,-66
2020-07-20 01:36:20,15.69,15.69,15.69,nan,889504,33,19944,-65
2020-07-20 01:37:00,15.60,15.60,15.60,nan,892379,33,20315,-66
2020-07-20 01:37:40,15.62,15.62,15.62,nan,895285,33,19944,-66
2020-07-20 01:38:20,15.67,15.67,15.67,nan,883447,33,19945,-65
2020-07-20 01:39:00,15.63,15.63,15.63,nan,889326,33,19988,-66
2020-07-20 01:39:40,15.68,15.68,15.68,nan,898324,33,19947,-66
2020-07-20 01:40:20,15.67,15.67,15.67,nan,892169,33,19979,-66
2020-07-20 01:41:00,15.63,15.63,15.63,nan,898454,33,19954,-66
2020-07-20 01:41:50,15.66,15.66,15.66,nan,898460,33,19943,-66
2020-07-20 01:42:31,15.65,15.65,15.65,nan,895348,33,19943,-66
2020-07-20 01:43:11,15.63,15.63,15.63,nan,889464,33,19999,-66
2020-07-20 01:43:51,15.67,15.67,15.67,nan,892172,33,19984,-66
2020-07-20 01:44:31,15.67,15.67,15.67,nan,886012,33,20339,-66
2020-07-20 01:45:11,15.63,15.63,15.63,nan,886515,33,19932,-66
2020-07-20 01:45:51,15.60,15.60,15.60,nan,895273,33,19943,-66
2020-07-20 01:46:31,15.67,15.67,15.67,nan,898458,33,19942,-66
2020-07-20 01:47:11,15.63,15.63,15.63,nan,892480,33,19932,-66
2020-07-20 01:47:51,15.63,15.63,15.63,nan,895164,33,20342,-65
2020-07-20 01:48:32,15.64,15.64,15.64,nan,892511,33,20401,-65
2020-07-20 01:49:12,15.62,15.62,15.62,nan,895411,33,19964,-65
2020-07-20 01:49:52,15.55,15.55,15.55,nan,886289,33,19940,-65
2020-07-20 01:50:32,15.58,15.58,15.58,nan,892332,33,20017,-65
2020-07-20 01:51:42,15.64,15.64,15.64,nan,892367,33,20335,-65
2020-07-20 01:52:22,15.63,15.63,15.63,nan,892788,33,19943,-65
2020-07-20 01:53:02,15.64,15.64,15.64,nan,893347,33,19935,-65
2020-07-20 01:53:42,15.62,15.62,15.62,nan,892178,33,19967,-67
2020-07-20 01:54:22,15.66,15.66,15.66,nan,894969,33,19982,-65
2020-07-20 01:55:02,15.63,15.63,15.63,nan,892298,33,19948,-65
2020-07-20 01:55:42,15.64,15.64,15.64,nan,895156,33,19943,-65
2020-07-20 01:56:22,15.55,15.55,15.55,nan,895330,33,19944,-65
2020-07-20 01:57:02,15.56,15.56,15.56,nan,892350,33,20289,-65
2020-07-20 01:57:42,15.61,15.61,15.61,nan,891884,33,20015,-65
2020-07-20 01:58:22,15.58,15.58,15.58,nan,892260,33,20016,-65
2020-07-20 01:59:02,15.50,15.50,15.50,nan,894896,33,20036,-65
2020-07-20 01:59:42,15.48,15.48,15.48,nan,889268,33,19933,-65
2020-07-20 02:00:22,15.55,15.55,15.55,nan,886480,33,19992,-65
2020-07-20 02:01:03,15.48,15.48,15.48,nan,886395,33,20344,-65
2020-07-20 02:01:43,15.49,15.49,15.49,nan,891853,33,19928,-65
2020-07-20 02:02:34,15.49,15.49,15.49,nan,886379,33,19948,-66
2020-07-20 02:03:05,15.45,15.45,15.45,nan,889385,33,19949,-65
2020-07-20 02:03:45,15.45,15.45,15.45,nan,889170,33,20331,-65
2020-07-20 02:04:25,15.40,15.40,15.40,nan,895335,33,19943,-66
2020-07-20 02:05:05,15.40,15.40,15.40,nan,891926,33,19936,-65
2020-07-20 02:05:45,15.46,15.46,15.46,nan,892476,33,20324,-65
2020-07-20 02:06:25,15.43,15.43,15.43,nan,892369,33,19943,-65
2020-07-20 02:07:05,15.45,15.45,15.45,nan,892425,33,19958,-65
2020-07-20 02:07:45,15.50,15.50,15.50,nan,892080,33,19944,-66
2020-07-20 02:08:17,15.43,15.43,15.43,nan,892468,33,20295,-65
2020-07-20 02:08:48,15.41,15.41,15.41,nan,895491,33,19971,-65
2020-07-20 02:09:28,15.40,15.40,15.40,nan,893599,33,19999,-65
2020-07-20 02:10:10,15.35,15.35,15.35,nan,895226,33,20294,-65
2020-07-20 02:10:50,15.42,15.42,15.42,nan,898346,33,19959,-65
2020-07-20 02:11:30,15.44,15.44,15.44,nan,892251,33,20338,-65
2020-07-20 02:12:10,15.49,15.49,15.49,nan,895470,33,19947,-65
2020-07-20 02:12:51,15.47,15.47,15.47,nan,889131,33,19933,-65
2020-07-20 02:13:31,15.38,15.38,15.38,nan,895051,33,19962,-65
2020-07-20 02:14:11,15.38,15.38,15.38,nan,895378,33,19948,-65
2020-07-20 02:14:51,15.37,15.37,15.37,nan,886300,33,19967,-65
2020-07-20 02:15:42,15.40,15.40,15.40,nan,886258,33,19947,-66
2020-07-20 02:16:22,15.34,15.34,15.34,nan,892391,33,20259,-65
2020-07-20 02:17:02,15.32,15.32,15.32,nan,886305,33,19928,-65
2020-07-20 02:17:42,15.36,15.36,15.36,nan,892165,33,20094,-66
2020-07-20 02:18:32,15.28,15.28,15.28,nan,892320,33,19979,-66
2020-07-20 02:19:13,15.27,15.27,15.27,nan,892272,33,19937,-65
2020-07-20 02:19:53,15.32,15.32,15.32,nan,892217,33,20024,-65
2020-07-20 02:20:33,15.30,15.30,15.30,nan,889437,33,19996,-65
2020-07-20 02:21:23,15.30,15.30,15.30,nan,901401,33,20304,-65
2020-07-20 02:22:04,15.32,15.32,15.32,nan,885940,33,19929,-65
2020-07-20 02:22:44,15.29,15.29,15.29,nan,892326,33,20293,-65
2020-07-20 02:23:24,15.25,15.25,15.25,nan,892335,33,19943,-65
2020-07-20 02:24:04,15.24,15.24,15.24,nan,892284,33,19928,-65
2020-07-20 02:24:44,15.25,15.25,15.25,nan,898042,33,19947,-65
2020-07-20 02:25:52,15.21,15.21,15.21,nan,895233,33,19954,-65
2020-07-20 02:26:42,15.26,15.26,15.26,nan,895320,33,19963,-66
2020-07-20 02:27:13,15.31,15.31,15.31,nan,892129,33,20350,-66
2020-07-20 02:27:54,15.25,15.25,15.25,nan,889237,33,19937,-66
2020-07-20 02:28:34,15.27,15.27,15.27,nan,889225,33,19954,-65
2020-07-20 02:29:14,15.26,15.26,15.26,nan,892191,33,20040,-66
2020-07-20 02:29:54,15.19,15.19,15.19,nan,898261,33,19947,-66
2020-07-20 02:30:26,15.24,15.24,15.24,nan,892323,33,19992,-66
2020-07-20 02:31:06,15.28,15.28,15.28,nan,895336,33,20389,-66
2020-07-20 02:31:46,15.27,15.27,15.27,nan,886316,33,20403,-66
2020-07-20 02:32:26,15.24,15.24,15.24,nan,892340,33,19951,-66
2020-07-20 02:33:06,15.28,15.28,15.28,nan,892273,33,19960,-65
2020-07-20 02:33:38,15.27,15.27,15.27,nan,892217,33,20036,-65
2020-07-20 02:34:18,15.27,15.27,15.27,nan,892272,33,20363,-65
2020-07-20 02:34:58,15.29,15.29,15.29,nan,883312,33,19937,-65
2020-07-20 02:35:38,15.21,15.21,15.21,nan,889223,33,19943,-65
2020-07-20 02:36:18,15.26,15.26,15.26,nan,889346,33,19946,-65
2020-07-20 02:36:58,15.24,15.24,15.24,nan,892252,33,20278,-65
2020-07-20 02:37:38,15.23,15.23,15.23,nan,889269,33,19952,-65
2020-07-20 02:38:18,15.13,15.13,15.13,nan,889722,33,19929,-65
2020-07-20 02:38:58,15.12,15.12,15.12,nan,889689,33,20019,-65
2020-07-20 02:39:38,15.20,15.20,15.20,nan,892884,33,19944,-65
2020-07-20 02:40:18,15.12,15.12,15.12,nan,889394,33,20024,-65
2020-07-20 02:40:58,15.09,15.09,15.09,nan,889787,33,19932,-65
2020-07-20 02:41:38,15.16,15.16,15.16,nan,892953,33,19947,-65
2020-07-20 02:42:18,15.11,15.11,15.11,nan,892921,33,20270,-65
2020-07-20 02:42:58,15.08,15.08,15.08,nan,895823,33,19931,-65
2020-07-20 02:43:38,15.07,15.07,15.07,nan,892797,33,19974,-65
2020-07-20 02:44:18,14.99,14.99,14.99,nan,892761,33,19944,-65
2020-07-20 02:44:58,15.03,15.03,15.03,nan,889721,33,19982,-65
2020-07-20 02:45:36,14.99,14.99,14.99,nan,889740,33,19964,-65
2020-07-20 02:46:16,14.96,14.96,14.96,nan,892900,33,19944,-65
2020-07-20 02:46:56,15.02,15.02,15.02,nan,892680,33,20411,-65
2020-07-20 02:47:36,14.99,14.99,14.99,nan,892715,33,19959,-65
2020-07-20 02:48:16,14.98,14.98,14.98,nan,895769,33,19998,-65
2020-07-20 02:48:56,14.99,14.99,14.99,nan,892742,33,19928,-65
2020-07-20 02:49:36,14.99,14.99,14.99,nan,889713,33,19933,-65
2020-07-20 02:50:08,14.97,14.97,14.97,nan,892898,33,19963,-65
2020-07-20 02:50:48,15.02,15.02,15.02,nan,892899,33,20331,-65
2020-07-20 02:51:28,15.03,15.03,15.03,nan,898976,33,19935,-65
2020-07-20 02:52:19,15.02,15.02,15.02,nan,896554,33,20377,-65
2020-07-20 02:52:59,15.08,15.08,15.08,nan,895746,33,19938,-65
2020-07-20 02:53:50,14.99,14.99,14.99,nan,898868,33,19950,-65
2020-07-20 02:54:30,15.02,15.02,15.02,nan,899088,32,19931,-65
2020-07-20 02:55:10,14.91,14.91,14.91,nan,895735,33,20007,-65
2020-07-20 02:56:20,14.98,14.98,14.98,nan,893893,33,19940,-65
2020-07-20 02:56:58,14.92,14.92,14.92,nan,898032,33,19943,-65
2020-07-20 02:57:38,14.87,14.87,14.87,nan,898674,33,19958,-65
2020-07-20 02:58:18,14.93,14.93,14.93,nan,892770,33,20038,-65
2020-07-20 02:58:58,14.91,14.91,14.91,nan,889758,33,19936,-65
2020-07-20 03:00:05,14.93,14.93,14.93,nan,895942,33,19991,-65
2020-07-20 03:00:45,14.90,14.90,14.90,nan,897464,32,20079,-65
2020-07-20 03:01:25,14.93,14.93,14.93,nan,892767,33,19936,-65
2020-07-20 03:02:05,14.90,14.90,14.90,nan,892935,33,19936,-65
2020-07-20 03:02:45,14.86,14.86,14.86,nan,895880,33,19942,-65
2020-07-20 03:03:35,14.88,14.88,14.88,nan,889845,33,19938,-65
2020-07-20 03:04:16,14.85,14.85,14.85,nan,895902,33,19973,-65
2020-07-20 03:05:07,14.83,14.83,14.83,nan,892687,33,19932,-65
2020-07-20 03:05:47,14.86,14.86,14.86,nan,893581,33,19944,-65
2020-07-20 03:06:27,14.86,14.86,14.86,nan,895707,33,19951,-65
2020-07-20 03:07:35,14.87,14.87,14.87,nan,895785,33,19949,-65
2020-07-20 03:08:35,14.88,14.88,14.88,nan,898880,33,19931,-65
2020-07-20 03:09:15,14.84,14.84,14.84,nan,898787,33,19931,-65
2020-07-20 03:09:55,14.83,14.83,14.83,nan,889630,33,19970,-65
2020-07-20 03:10:35,14.84,14.84,14.84,nan,889700,33,19932,-65
2020-07-20 03:11:07,14.76,14.76,14.76,nan,892721,33,19956,-65
2020-07-20 03:11:47,14.71,14.71,14.71,nan,889643,33,19971,-65
2020-07-20 03:12:25,14.70,14.70,14.70,nan,889835,33,20004,-65
2020-07-20 03:13:05,14.77,14.77,14.77,nan,891575,33,20009,-65
2020-07-20 03:13:45,14.81,14.81,14.81,nan,895316,33,19947,-65
2020-07-20 03:14:35,14.75,14.75,14.75,nan,898348,33,19994,-65
2020-07-20 03:15:16,14.68,14.68,14.68,nan,892862,33,19944,-65
2020-07-20 03:15:56,14.76,14.76,14.76,nan,895807,33,19974,-65
2020-07-20 03:16:36,14.71,14.71,14.71,nan,890902,33,19947,-65
2020-07-20 03:17:16,14.71,14.71,14.71,nan,889723,33,19933,-65
2020-07-20 03:17:56,14.66,14.66,14.66,nan,886701,33,19953,-65
2020-07-20 03:18:46,14.66,14.66,14.66,nan,889852,33,19947,-65
2020-07-20 03:19:20,14.69,14.69,14.69,nan,889766,33,19944,-65
2020-07-20 03:20:01,14.68,14.68,14.68,nan,892865,33,20342,-65
2020-07-20 03:20:41,14.72,14.72,14.72,nan,890128,33,19979,-65
2020-07-20 03:21:21,14.70,14.70,14.70,nan,886487,33,19950,-65
2020-07-20 03:22:01,14.68,14.68,14.68,nan,889699,33,19936,-65
2020-07-20 03:22:41,14.70,14.70,14.70,nan,889664,33,19957,-65
2020-07-20 03:23:21,14.72,14.72,14.72,nan,892818,33,19972,-66
2020-07-20 03:24:01,14.73,14.73,14.73,nan,892436,33,19932,-65
2020-07-20 03:24:41,14.73,14.73,14.73,nan,889671,33,19944,-65
2020-07-20 03:25:21,14.68,14.68,14.68,nan,892565,33,19972,-65
2020-07-20 03:26:01,14.71,14.71,14.71,nan,892669,33,19942,-65
2020-07-20 03:26:35,14.66,14.66,14.66,nan,883719,33,19933,-65
2020-07-20 03:27:15,14.64,14.64,14.64,nan,886509,33,19937,-65
2020-07-20 03:27:55,14.64,14.64,14.64,nan,889321,33,20054,-65
2020-07-20 03:28:35,14.67,14.67,14.67,nan,892730,33,19947,-65
2020-07-20 03:29:15,14.72,14.72,14.72,nan,892475,33,19955,-65
2020-07-20 03:29:47,14.70,14.70,14.70,nan,886834,33,20463,-65
2020-07-20 03:30:27,14.70,14.70,14.70,nan,891848,33,19959,-65
2020-07-20 03:31:07,14.63,14.63,14.63,nan,895743,33,19948,-65
2020-07-20 03:31:47,14.63,14.63,14.63,nan,895656,33,19943,-65
2020-07-20 03:32:27,14.62,14.62,14.62,nan,889786,33,19932,-65
2020-07-20 03:33:07,14.68,14.68,14.68,nan,892521,33,19943,-65
2020-07-20 03:33:47,14.66,14.66,14.66,nan,889596,33,19956,-65
2020-07-20 03:34:25,14.64,14.64,14.64,nan,898774,33,19968,-65
2020-07-20 03:35:05,14.64,14.64,14.64,nan,898726,33,20403,-66
2020-07-20 03:35:37,14.60,14.60,14.60,nan,892580,33,19948,-65
2020-07-20 03:36:27,14.57,14.57,14.57,nan,890585,33,20316,-65
2020-07-20 03:37:07,14.53,14.53,14.53,nan,898798,33,19962,-65
2020-07-20 03:37:47,14.54,14.54,14.54,nan,901730,32,19993,-65
2020-07-20 03:38:27,14.62,14.62,14.62,nan,900856,32,19942,-65
2020-07-20 03:39:07,14.66,14.66,14.66,nan,892701,33,19932,-65
2020-07-20 03:39:47,14.61,14.61,14.61,nan,892408,33,19959,-65
2020-07-20 03:40:19,14.58,14.58,14.58,nan,895711,33,19932,-65
2020-07-20 03:40:59,14.53,14.53,14.53,nan,891795,33,20331,-65
2020-07-20 03:41:39,14.53,14.53,14.53,nan,889638,33,19962,-66
2020-07-20 03:42:17,14.61,14.61,14.61,nan,889814,33,19991,-65
2020-07-20 03:42:57,14.57,14.57,14.57,nan,895187,33,19932,-66
2020-07-20 03:43:37,14.59,14.59,14.59,nan,892156,33,19974,-66
2020-07-20 03:44:17,14.58,14.58,14.58,nan,889554,33,19943,-66
2020-07-20 03:44:58,14.64,14.64,14.64,nan,889765,33,20394,-66
2020-07-20 03:45:38,14.71,14.71,14.71,nan,895687,33,20031,-65
2020-07-20 03:46:47,14.70,14.70,14.70,nan,895757,33,19991,-65
2020-07-20 03:47:53,14.73,14.73,14.73,nan,892539,33,20411,-65
2020-07-20 03:48:33,14.81,14.81,14.81,nan,892614,33,19947,-65
2020-07-20 03:49:05,14.81,14.81,14.81,nan,885067,33,20373,-65
2020-07-20 03:49:45,14.87,14.87,14.87,nan,883234,33,19953,-65
2020-07-20 03:50:25,14.87,14.87,14.87,nan,889392,33,19947,-65
2020-07-20 03:51:05,14.77,14.77,14.77,nan,895651,33,19941,-65
2020-07-20 03:51:59,14.75,14.75,14.75,nan,892571,33,19940,-65
2020-07-20 03:52:39,14.82,14.82,14.82,nan,890011,33,19940,-65
2020-07-20 03:53:17,14.87,14.87,14.87,nan,889614,33,19938,-65
2020-07-20 03:53:49,14.90,14.90,14.90,nan,889445,33,19951,-65
2020-07-20 03:54:20,14.84,14.84,14.84,nan,889752,33,19944,-65
2020-07-20 03:55:17,14.81,14.81,14.81,nan,892666,33,19936,-65
2020-07-20 03:56:13,14.82,14.82,14.82,nan,892741,33,19976,-65
2020-07-20 03:57:08,14.83,14.83,14.83,nan,897911,33,19939,-65
2020-07-20 03:57:48,14.87,14.87,14.87,nan,900666,32,19934,-65
2020-07-20 03:58:28,14.82,14.82,14.82,nan,898316,32,19935,-65
2020-07-20 03:59:08,14.85,14.85,14.85,nan,895683,33,20352,-64
2020-07-20 03:59:48,14.82,14.82,14.82,nan,892547,33,20299,-65
2020-07-20 04:00:28,14.86,14.86,14.86,nan,892648,33,20463,-65
2020-07-20 04:01:08,14.86,14.86,14.86,nan,895783,33,19983,-65
2020-07-20 04:02:10,14.95,14.95,14.95,nan,892524,33,19943,-65
2020-07-20 04:02:44,15.00,15.00,15.00,nan,893760,33,19936,-65
2020-07-20 04:03:24,15.07,15.07,15.07,nan,889538,33,19946,-65
2020-07-20 04:03:55,15.10,15.10,15.10,nan,889715,33,19967,-65
2020-07-20 04:04:25,15.08,15.08,15.08,nan,892678,33,20366,-65
2020-07-20 04:05:27,15.09,15.09,15.09,nan,890664,33,20358,-65
2020-07-20 04:06:20,15.05,15.05,15.05,nan,892725,33,20410,-65
2020-07-20 04:07:01,15.13,15.13,15.13,nan,889587,33,19932,-65
2020-07-20 04:08:02,15.15,15.15,15.15,nan,887164,33,19933,-65
2020-07-20 04:08:33,15.21,15.21,15.21,nan,894880,33,19945,-65
2020-07-20 04:09:13,15.25,15.25,15.25,nan,895733,33,19944,-65
2020-07-20 04:10:13,15.26,15.26,15.26,nan,895244,33,19935,-65
2020-07-20 04:10:53,15.25,15.25,15.25,nan,893573,33,20271,-65
2020-07-20 04:11:33,15.22,15.22,15.22,nan,892511,33,20241,-65
2020-07-20 04:12:13,15.29,15.29,15.29,nan,889741,33,19954,-65
2020-07-20 04:12:54,15.23,15.23,15.23,nan,892086,33,19928,-65
2020-07-20 04:13:45,15.28,15.28,15.28,nan,889522,33,20310,-65
2020-07-20 04:14:25,15.26,15.26,15.26,nan,889546,33,19954,-65
2020-07-20 04:15:03,15.30,15.30,15.30,nan,889763,33,20212,-65
2020-07-20 04:15:43,15.28,15.28,15.28,nan,896326,33,20038,-65
2020-07-20 04:16:23,15.34,15.34,15.34,nan,898514,33,20003,-65
2020-07-20 04:17:03,15.26,15.26,15.26,nan,892588,33,20347,-65
2020-07-20 04:17:43,15.28,15.28,15.28,nan,889409,33,19958,-65
2020-07-20 04:18:23,15.29,15.29,15.29,nan,886708,33,19940,-65
2020-07-20 04:19:03,15.31,15.31,15.31,nan,892623,33,19975,-65
2020-07-20 04:19:41,15.33,15.33,15.33,nan,892451,33,19977,-65
2020-07-20 04:20:18,15.32,15.32,15.32,nan,895067,33,19946,-65
2020-07-20 04:20:50,15.35,15.35,15.35,nan,889585,33,19988,-65
2020-07-20 04:21:29,15.35,15.35,15.35,nan,888344,33,19937,-65
2020-07-20 04:22:10,15.31,15.31,15.31,nan,892465,33,19965,-65
2020-07-20 04:22:50,15.36,15.36,15.36,nan,892608,33,19955,-65
2020-07-20 04:23:30,15.34,15.34,15.34,nan,886430,33,19943,-65
2020-07-20 04:24:10,15.37,15.37,15.37,nan,889327,33,19952,-66
2020-07-20 04:24:50,15.32,15.32,15.32,nan,892704,33,19940,-65
2020-07-20 04:25:30,15.38,15.38,15.38,nan,895472,33,19932,-66
2020-07-20 04:26:10,15.32,15.32,15.32,nan,892424,33,19942,-65
2020-07-20 04:26:50,15.32,15.32,15.32,nan,892418,33,19987,-65
2020-07-20 04:27:30,15.31,15.31,15.31,nan,889121,33,19941,-65
2020-07-20 04:28:10,15.32,15.32,15.32,nan,895527,33,20402,-65
2020-07-20 04:29:00,15.32,15.32,15.32,nan,895556,33,19970,-65
2020-07-20 04:29:40,15.30,15.30,15.30,nan,895370,33,20356,-65
2020-07-20 04:30:20,15.29,15.29,15.29,nan,892460,33,19963,-65
2020-07-20 04:31:15,15.34,15.34,15.34,nan,889448,33,19987,-65
2020-07-20 04:32:10,15.33,15.33,15.33,nan,892608,33,19982,-65
2020-07-20 04:32:50,15.25,15.25,15.25,nan,893485,33,19932,-65
2020-07-20 04:33:45,15.22,15.22,15.22,nan,892565,33,20370,-65
2020-07-20 04:34:16,15.19,15.19,15.19,nan,889963,33,19933,-65
2020-07-20 04:35:07,15.17,15.17,15.17,nan,889700,33,19932,-65
2020-07-20 04:35:47,15.17,15.17,15.17,nan,892526,33,19944,-65
2020-07-20 04:36:40,15.19,15.19,15.19,nan,898731,32,19943,-64
2020-07-20 04:37:11,15.20,15.20,15.20,nan,898618,33,19971,-65
2020-07-20 04:38:08,15.27,15.27,15.27,nan,898492,33,19957,-65
2020-07-20 04:39:08,15.29,15.29,15.29,nan,895670,33,19971,-65
2020-07-20 04:39:48,15.23,15.23,15.23,nan,892429,33,19942,-65
2020-07-20 04:40:28,15.20,15.20,15.20,nan,890140,33,19940,-65
2020-07-20 04:41:26,15.11,15.11,15.11,nan,892610,33,19962,-65
2020-07-20 04:41:57,15.20,15.20,15.20,nan,899438,32,19943,-65
2020-07-20 04:42:37,15.22,15.22,15.22,nan,901562,32,19943,-65
2020-07-20 04:43:17,15.22,15.22,15.22,nan,895479,33,20278,-65
2020-07-20 04:44:12,15.17,15.17,15.17,nan,889474,33,19928,-65
2020-07-20 04:45:13,15.13,15.13,15.13,nan,887423,33,19956,-64
2020-07-20 04:45:54,15.19,15.19,15.19,nan,897644,33,19965,-65
2020-07-20 04:46:34,15.25,15.25,15.25,nan,893594,33,20235,-64
2020-07-20 04:47:14,15.23,15.23,15.23,nan,889585,33,19987,-65
2020-07-20 04:48:11,15.19,15.19,15.19,nan,889258,33,19932,-65
2020-07-20 04:48:51,15.22,15.22,15.22,nan,890496,33,20000,-65
2020-07-20 04:49:31,15.28,15.28,15.28,nan,893003,33,19932,-64
2020-07-20 04:50:11,15.22,15.22,15.22,nan,892574,33,19951,-65
2020-07-20 04:50:51,15.19,15.19,15.19,nan,889098,33,19951,-65
2020-07-20 04:51:23,15.24,15.24,15.24,nan,895532,33,19986,-66
2020-07-20 04:51:54,15.26,15.26,15.26,nan,895454,33,20322,-65
2020-07-20 04:52:54,15.36,15.36,15.36,nan,893505,33,19989,-65
2020-07-20 04:53:54,15.37,15.37,15.37,nan,895344,33,19958,-65
2020-07-20 04:54:34,15.35,15.35,15.35,nan,895389,33,19984,-65
2020-07-20 04:55:14,15.48,15.48,15.48,nan,893380,33,20330,-65
2020-07-20 04:55:45,15.50,15.50,15.50,nan,889335,33,19944,-65
2020-07-20 04:56:25,15.41,15.41,15.41,nan,883560,33,20343,-65
2020-07-20 04:57:22,15.44,15.44,15.44,nan,886124,33,20409,-64
2020-07-20 04:58:03,15.45,15.45,15.45,nan,893791,33,19948,-65
2020-07-20 04:58:43,15.54,15.54,15.54,nan,889380,33,19971,-65
2020-07-20 04:59:15,15.48,15.48,15.48,nan,892520,33,20007,-65
2020-07-20 04:59:56,15.49,15.49,15.49,nan,895382,33,19958,-65
2020-07-20 05:00:27,15.53,15.53,15.53,nan,894652,33,19932,-65
2020-07-20 05:01:36,15.55,15.55,15.55,nan,886170,33,19933,-67
2020-07-20 05:02:17,15.56,15.56,15.56,nan,891436,33,20430,-65
2020-07-20 05:02:57,15.61,15.61,15.61,nan,891484,33,19932,-65
2020-07-20 05:03:37,15.53,15.53,15.53,nan,889419,33,19940,-65
2020-07-20 05:04:29,15.50,15.50,15.50,nan,889416,33,20370,-65
2020-07-20 05:05:20,15.54,15.54,15.54,nan,892611,33,19955,-65
2020-07-20 05:06:11,15.62,15.62,15.62,nan,896682,33,19970,-65
2020-07-20 05:06:43,15.70,15.70,15.70,nan,896535,33,19974,-65
2020-07-20 05:07:36,15.66,15.66,15.66,nan,895422,33,19939,-65
2020-07-20 05:08:30,15.54,15.54,15.54,nan,895475,33,19940,-65
2020-07-20 05:09:34,15.60,15.60,15.60,nan,898249,33,20001,-65
2020-07-20 05:10:05,15.62,15.62,15.62,nan,898647,33,20257,-65
2020-07-20 05:10:59,15.69,15.69,15.69,nan,895880,33,19979,-65
2020-07-20 05:11:50,15.70,15.70,15.70,nan,894963,33,20323,-65
2020-07-20 05:12:41,15.60,15.60,15.60,nan,893779,33,19944,-65
2020-07-20 05:13:31,15.70,15.70,15.70,nan,896740,33,19982,-65
2020-07-20 05:14:27,15.71,15.71,15.71,nan,898377,33,20372,-65
2020-07-20 05:15:18,15.65,15.65,15.65,nan,898842,33,20314,-65
2020-07-20 05:16:09,15.63,15.63,15.63,nan,898777,32,19945,-65
2020-07-20 05:17:01,15.65,15.65,15.65,nan,898526,33,19945,-65
2020-07-20 05:17:52,15.65,15.65,15.65,nan,898348,33,19961,-65
2020-07-20 05:18:43,15.60,15.60,15.60,nan,899600,32,20447,-65
2020-07-20 05:19:34,15.69,15.69,15.69,nan,897460,33,19943,-65
2020-07-20 05:20:25,15.72,15.72,15.72,nan,896629,33,19970,-65
2020-07-20 05:21:17,15.67,15.67,15.67,nan,899687,32,20374,-65
2020-07-20 05:22:09,15.63,15.63,15.63,nan,898353,33,19987,-65
2020-07-20 05:23:00,15.70,15.70,15.70,nan,898580,33,19951,-65
2020-07-20 05:23:51,15.80,15.80,15.80,nan,898657,33,19931,-65
2020-07-20 05:24:42,15.95,15.95,15.95,nan,898886,32,19970,-65
2020-07-20 05:25:33,15.93,15.93,15.93,nan,898822,33,19966,-65
2020-07-20 05:26:23,16.07,16.07,16.07,nan,898635,33,19939,-65
2020-07-20 05:27:14,16.14,16.14,16.14,nan,895380,33,19947,-65
2020-07-20 05:28:04,16.18,16.18,16.18,nan,896300,33,19943,-65
2020-07-20 05:28:55,16.22,16.22,16.22,nan,895987,33,19944,-65
2020-07-20 05:29:48,16.32,16.32,16.32,nan,895373,33,20082,-65
2020-07-20 05:30:38,16.37,16.37,16.37,nan,896607,33,19931,-65
2020-07-20 05:31:31,16.45,16.45,16.45,nan,896278,33,20386,-65
2020-07-20 05:32:02,16.58,16.58,16.58,nan,898398,33,19942,-65
2020-07-20 05:32:57,16.63,16.63,16.63,nan,895486,33,19966,-65
2020-07-20 05:33:37,16.69,16.69,16.69,nan,898454,33,19966,-65
2020-07-20 05:34:44,16.75,16.75,16.75,nan,895023,33,20402,-65
2020-07-20 05:35:36,16.80,16.80,16.80,nan,895047,33,20314,-65
2020-07-20 05:36:27,16.87,16.87,16.87,nan,898593,33,19931,-65
2020-07-20 05:37:18,16.94,16.94,16.94,nan,898706,33,19932,-65
2020-07-20 05:38:08,16.94,16.94,16.94,nan,898759,33,20336,-65
2020-07-20 05:38:59,16.94,16.94,16.94,nan,898303,33,19931,-65
2020-07-20 05:39:52,17.01,17.01,17.01,nan,898399,33,19928,-65
2020-07-20 05:40:32,17.10,17.10,17.10,nan,899965,32,19970,-65
2020-07-20 05:41:23,17.10,17.10,17.10,nan,897755,33,19942,-65
2020-07-20 05:42:16,17.13,17.13,17.13,nan,898419,33,19991,-65
2020-07-20 05:43:07,17.10,17.10,17.10,nan,899972,33,19957,-65
2020-07-20 05:43:58,17.10,17.10,17.10,nan,901449,33,20010,-65
2020-07-20 05:44:48,17.05,17.05,17.05,nan,898570,33,19946,-65
2020-07-20 05:45:42,17.09,17.09,17.09,nan,895521,33,19940,-65
2020-07-20 05:46:32,17.14,17.14,17.14,nan,893678,33,19951,-65
2020-07-20 05:47:23,17.18,17.18,17.18,nan,893565,33,19932,-65
2020-07-20 05:48:15,17.15,17.15,17.15,nan,893334,33,19936,-65
2020-07-20 05:49:06,17.19,17.19,17.19,nan,892152,33,19947,-65
2020-07-20 05:49:57,17.22,17.22,17.22,nan,893556,33,19979,-65
2020-07-20 05:50:47,17.33,17.33,17.33,nan,896475,33,19963,-65
2020-07-20 05:51:38,17.30,17.30,17.30,nan,898513,33,19943,-65
2020-07-20 05:52:29,17.28,17.28,17.28,nan,898425,33,19972,-65
2020-07-20 05:53:20,17.16,17.16,17.16,nan,898106,33,19939,-65
2020-07-20 05:54:10,17.32,17.32,17.32,nan,896293,33,20043,-65
2020-07-20 05:55:01,17.28,17.28,17.28,nan,895448,33,19940,-65
2020-07-20 05:55:52,17.27,17.27,17.27,nan,896517,33,20353,-65
2020-07-20 05:56:42,17.30,17.30,17.30,nan,899697,33,19934,-65
2020-07-20 05:57:33,17.40,17.40,17.40,nan,898411,33,19935,-65
2020-07-20 05:58:24,17.34,17.34,17.34,nan,895227,33,19991,-65
2020-07-20 05:59:14,17.43,17.43,17.43,nan,893225,33,20323,-66
2020-07-20 06:00:12,17.52,17.52,17.52,nan,896365,33,19982,-65
2020-07-20 06:01:03,17.57,17.57,17.57,nan,898309,33,20338,-65
2020-07-20 06:01:54,17.59,17.59,17.59,nan,898244,33,19944,-66
2020-07-20 06:02:44,17.64,17.64,17.64,nan,899555,33,19947,-65
2020-07-20 06:03:35,17.62,17.62,17.62,nan,900568,33,20008,-65
2020-07-20 06:04:26,17.56,17.56,17.56,nan,898817,33,19966,-65
2020-07-20 06:05:16,17.61,17.61,17.61,nan,898677,33,20242,-65
2020-07-20 06:06:07,17.60,17.60,17.60,nan,898665,33,19931,-66
2020-07-20 06:06:58,17.62,17.62,17.62,nan,898604,33,19931,-65
2020-07-20 06:07:48,17.64,17.64,17.64,nan,898300,33,20348,-65
2020-07-20 06:08:39,17.75,17.75,17.75,nan,896148,33,19992,-66
2020-07-20 06:09:30,17.79,17.79,17.79,nan,894752,33,19946,-66
2020-07-20 06:10:21,17.74,17.74,17.74,nan,890372,33,20275,-66
2020-07-20 06:11:12,17.76,17.76,17.76,nan,893540,33,20011,-66
2020-07-20 06:12:02,17.78,17.78,17.78,nan,897480,33,19979,-66
2020-07-20 06:12:54,17.78,17.78,17.78,nan,898570,33,19979,-66
2020-07-20 06:13:45,17.91,17.91,17.91,nan,895908,33,19983,-65
2020-07-20 06:14:35,18.07,18.07,18.07,nan,894219,33,19983,-66
2020-07-20 06:15:26,18.15,18.15,18.15,nan,890868,33,19933,-65
2020-07-20 06:16:17,18.19,18.19,18.19,nan,894134,33,19967,-65
2020-07-20 06:17:07,18.23,18.23,18.23,nan,897241,33,20006,-65
2020-07-20 06:17:58,18.21,18.21,18.21,nan,898845,33,20380,-66
2020-07-20 06:18:49,18.31,18.31,18.31,nan,896025,33,19936,-65
2020-07-20 06:19:39,18.32,18.32,18.32,nan,897171,33,19944,-65
2020-07-20 06:20:30,18.37,18.37,18.37,nan,897003,33,19936,-66
2020-07-20 06:21:21,18.43,18.43,18.43,nan,896066,33,20317,-65
2020-07-20 06:22:11,18.39,18.39,18.39,nan,893987,33,20011,-65
2020-07-20 06:23:02,18.43,18.43,18.43,nan,896756,33,19955,-65
2020-07-20 06:23:53,18.52,18.52,18.52,nan,896889,33,20027,-65
2020-07-20 06:24:43,18.62,18.62,18.62,nan,898978,33,19939,-65
2020-07-20 06:25:34,18.63,18.63,18.63,nan,899011,33,19957,-65
2020-07-20 06:26:25,18.74,18.74,18.74,nan,899167,32,19978,-65
2020-07-20 06:27:16,18.83,18.83,18.83,nan,899267,32,19946,-65
2020-07-20 06:28:07,18.87,18.87,18.87,nan,899201,32,19935,-65
2020-07-20 06:28:57,18.84,18.84,18.84,nan,899204,32,19969,-65
2020-07-20 06:29:48,18.93,18.93,18.93,nan,899231,32,19932,-65
2020-07-20 06:30:39,18.95,18.95,18.95,nan,898984,33,20368,-65
2020-07-20 06:31:29,18.98,18.98,18.98,nan,895991,33,19936,-65
2020-07-20 06:32:20,19.06,19.06,19.06,nan,896983,33,20346,-65
2020-07-20 06:33:11,19.01,19.01,19.01,nan,896838,33,19931,-65
2020-07-20 06:34:01,19.04,19.04,19.04,nan,899013,33,19931,-65
2020-07-20 06:34:52,19.15,19.15,19.15,nan,897098,33,20278,-65
2020-07-20 06:35:42,19.15,19.15,19.15,nan,895751,33,19947,-65
2020-07-20 06:36:33,19.25,19.25,19.25,nan,897025,33,20007,-65
2020-07-20 06:37:24,19.33,19.33,19.33,nan,897102,33,19954,-66
2020-07-20 06:38:15,19.37,19.37,19.37,nan,898885,33,19946,-66
2020-07-20 06:39:05,19.38,19.38,19.38,nan,899090,33,19949,-66
2020-07-20 06:39:56,19.38,19.38,19.38,nan,899185,33,20066,-66
2020-07-20 06:40:47,19.34,19.34,19.34,nan,898989,33,20026,-66
2020-07-20 06:41:37,19.35,19.35,19.35,nan,898750,33,20346,-66
2020-07-20 06:42:28,19.38,19.38,19.38,nan,899167,33,19932,-66
2020-07-20 06:43:19,19.36,19.36,19.36,nan,898895,33,19954,-66
2020-07-20 06:44:09,19.40,19.40,19.40,nan,898969,33,20419,-66
2020-07-20 06:45:01,19.40,19.40,19.40,nan,900040,32,19935,-66
2020-07-20 06:45:52,19.39,19.39,19.39,nan,898847,33,20322,-65
2020-07-20 06:46:43,19.28,19.28,19.28,nan,898991,33,19946,-65
2020-07-20 06:47:34,19.30,19.30,19.30,nan,897236,33,19936,-66
2020-07-20 06:48:24,19.44,19.44,19.44,nan,896124,33,19952,-65
2020-07-20 06:49:15,19.51,19.51,19.51,nan,896743,33,19932,-66
2020-07-20 06:50:06,19.44,19.44,19.44,nan,899831,32,19953,-65
2020-07-20 06:50:57,19.42,19.42,19.42,nan,900945,32,20298,-65
2020-07-20 06:51:47,19.45,19.45,19.45,nan,898719,33,19931,-65
2020-07-20 06:52:38,19.50,19.50,19.50,nan,899046,33,19935,-66
2020-07-20 06:53:29,19.55,19.55,19.55,nan,900005,32,19957,-66
2020-07-20 06:54:20,19.57,19.57,19.57,nan,898695,33,19951,-65
2020-07-20 06:55:10,19.57,19.57,19.57,nan,898420,33,19951,-65
2020-07-20 06:56:01,19.64,19.64,19.64,nan,899906,32,19954,-65
2020-07-20 06:56:52,19.66,19.66,19.66,nan,897509,33,19948,-65
2020-07-20 06:57:42,19.77,19.77,19.77,nan,895524,33,19931,-66
2020-07-20 06:58:33,19.82,19.82,19.82,nan,899982,32,19945,-65
2020-07-20 06:59:24,19.89,19.89,19.89,nan,898873,33,19932,-66
2020-07-20 07:00:14,19.94,19.94,19.94,nan,895723,33,20295,-65
2020-07-20 07:01:05,19.93,19.93,19.93,nan,893535,33,19932,-66
2020-07-20 07:01:55,20.00,20.00,20.00,nan,892930,33,19944,-65
2020-07-20 07:02:46,19.95,19.95,19.95,nan,891009,33,20307,-66
2020-07-20 07:03:37,19.94,19.94,19.94,nan,895171,33,20311,-65
2020-07-20 07:04:28,19.96,19.96,19.96,nan,894100,33,19986,-65
2020-07-20 07:05:18,20.05,20.05,20.05,nan,895922,33,20334,-65
2020-07-20 07:06:09,20.22,20.22,20.22,nan,897948,32,19945,-66
2020-07-20 07:07:00,20.34,20.34,20.34,nan,894667,33,20554,-65
2020-07-20 07:07:50,20.32,20.32,20.32,nan,893648,33,19986,-65
2020-07-20 07:08:41,20.37,20.37,20.37,nan,893472,33,19974,-65
2020-07-20 07:09:21,20.46,20.46,20.46,nan,895929,33,20274,-66
2020-07-20 07:10:12,20.44,20.44,20.44,nan,889720,33,20346,-66
2020-07-20 07:11:04,20.55,20.55,20.55,nan,892751,33,19940,-66
2020-07-20 07:11:55,20.66,20.66,20.66,nan,895336,33,20271,-66
2020-07-20 07:12:46,20.70,20.70,20.70,nan,899075,33,20050,-66
2020-07-20 07:13:36,20.72,20.72,20.72,nan,898934,33,19951,-66
2020-07-20 07:14:27,20.75,20.75,20.75,nan,898965,33,20323,-65
2020-07-20 07:15:18,20.67,20.67,20.67,nan,896916,32,19935,-65
2020-07-20 07:16:08,20.85,20.85,20.85,nan,898795,33,19947,-65
2020-07-20 07:16:59,20.92,20.92,20.92,nan,896815,33,19942,-65
2020-07-20 07:17:51,21.04,21.04,21.04,nan,899213,33,20007,-66
2020-07-20 07:18:41,21.08,21.08,21.08,nan,899048,33,19945,-65
2020-07-20 07:19:32,21.09,21.09,21.09,nan,899054,33,19931,-66
2020-07-20 07:20:23,21.18,21.18,21.18,nan,899173,33,20372,-65
2020-07-20 07:21:13,21.13,21.13,21.13,nan,899179,33,20034,-65
2020-07-20 07:22:04,21.23,21.23,21.23,nan,898764,33,20334,-66
2020-07-20 07:22:55,21.22,21.22,21.22,nan,895742,32,19944,-66
2020-07-20 07:23:45,21.11,21.11,21.11,nan,896889,33,19943,-66
2020-07-20 07:24:36,21.16,21.16,21.16,nan,898459,33,19986,-66
2020-07-20 07:25:26,21.22,21.22,21.22,nan,899162,32,19947,-66
2020-07-20 07:26:17,21.09,21.09,21.09,nan,898718,33,19946,-66
2020-07-20 07:27:08,21.22,21.22,21.22,nan,898738,33,19932,-66
2020-07-20 07:27:58,21.12,21.12,21.12,nan,899699,32,20013,-66
2020-07-20 07:28:49,21.14,21.14,21.14,nan,898824,33,19994,-66
2020-07-20 07:29:40,21.23,21.23,21.23,nan,895613,33,20374,-66
2020-07-20 07:30:30,21.20,21.20,21.20,nan,896842,33,19959,-66
2020-07-20 07:31:21,21.27,21.27,21.27,nan,899919,32,19961,-66
2020-07-20 07:32:12,21.43,21.43,21.43,nan,895556,33,19931,-66
2020-07-20 07:33:02,21.39,21.39,21.39,nan,895778,33,20680,-66
2020-07-20 07:33:53,21.44,21.44,21.44,nan,897863,32,19935,-66
2020-07-20 07:34:43,21.59,21.59,21.59,nan,900964,32,19992,-66
2020-07-20 07:35:34,21.72,21.72,21.72,nan,899037,32,19944,-66
2020-07-20 07:36:25,21.76,21.76,21.76,nan,899089,32,20255,-66
2020-07-20 07:37:15,21.81,21.81,21.81,nan,899096,32,19944,-66
2020-07-20 07:38:06,21.86,21.86,21.86,nan,898871,32,19935,-66
2020-07-20 07:38:56,21.83,21.83,21.83,nan,899023,33,19994,-66
2020-07-20 07:39:47,21.82,21.82,21.82,nan,899055,32,19991,-66
2020-07-20 07:40:38,21.70,21.70,21.70,nan,898397,33,20377,-66
2020-07-20 07:41:28,21.77,21.77,21.77,nan,895762,33,19956,-66
2020-07-20 07:42:19,21.91,21.91,21.91,nan,893655,33,19987,-65
2020-07-20 07:43:10,22.02,22.02,22.02,nan,896712,33,19939,-66
2020-07-20 07:44:00,22.16,22.16,22.16,nan,893246,33,20256,-66
2020-07-20 07:44:51,22.19,22.19,22.19,nan,895782,33,20031,-66
2020-07-20 07:45:42,22.09,22.09,22.09,nan,896803,33,19948,-65
2020-07-20 07:46:32,22.05,22.05,22.05,nan,898700,33,19932,-66
2020-07-20 07:47:23,22.15,22.15,22.15,nan,898771,33,19949,-65
2020-07-20 07:48:13,21.84,21.84,21.84,nan,898575,33,19950,-66
2020-07-20 07:49:04,21.95,21.95,21.95,nan,895734,33,20301,-66
2020-07-20 07:49:55,22.02,22.02,22.02,nan,890601,33,20170,-66
2020-07-20 07:50:45,21.93,21.93,21.93,nan,893798,33,19996,-65
2020-07-20 07:51:36,21.81,21.81,21.81,nan,893233,33,19974,-65
2020-07-20 07:52:27,21.74,21.74,21.74,nan,896793,33,19975,-65
2020-07-20 07:53:17,21.93,21.93,21.93,nan,896419,33,20027,-66
2020-07-20 07:54:08,22.08,22.08,22.08,nan,895454,32,19946,-66
2020-07-20 07:54:58,22.30,22.30,22.30,nan,896792,33,19952,-66
2020-07-20 07:55:49,22.34,22.34,22.34,nan,896634,33,19943,-66
2020-07-20 07:56:40,22.40,22.40,22.40,nan,891511,33,19999,-66
2020-07-20 07:57:30,22.22,22.22,22.22,nan,891752,33,20283,-66
2020-07-20 07:58:21,22.27,22.27,22.27,nan,896570,33,19931,-65
2020-07-20 07:59:12,21.98,21.98,21.98,nan,899135,32,20269,-66
2020-07-20 08:00:02,22.16,22.16,22.16,nan,898955,32,20384,-66
2020-07-20 08:00:53,22.40,22.40,22.40,nan,898599,33,19974,-66
2020-07-20 08:01:44,22.55,22.55,22.55,nan,898701,33,19932,-65
2020-07-20 08:02:35,22.08,22.08,22.08,nan,895519,33,20348,-66
2020-07-20 08:03:25,21.83,21.83,21.83,nan,892649,33,20310,-66
2020-07-20 08:04:16,22.06,22.06,22.06,nan,894773,33,20256,-66
2020-07-20 08:05:07,22.17,22.17,22.17,nan,899924,32,19931,-65
2020-07-20 08:05:57,22.00,22.00,22.00,nan,898580,33,20337,-66
2020-07-20 08:06:48,22.13,22.13,22.13,nan,898594,33,20384,-66
2020-07-20 08:07:39,22.14,22.14,22.14,nan,896619,33,19932,-65
2020-07-20 08:08:30,22.25,22.25,22.25,nan,898529,33,20329,-66
2020-07-20 08:09:20,22.07,22.07,22.07,nan,898712,33,19985,-64
2020-07-20 08:10:11,22.10,22.10,22.10,nan,898624,33,20387,-66
2020-07-20 08:11:02,22.33,22.33,22.33,nan,898581,33,19927,-65
2020-07-20 08:11:52,22.18,22.18,22.18,nan,899644,32,19935,-65
2020-07-20 08:12:43,21.89,21.89,21.89,nan,897645,33,19950,-66
2020-07-20 08:13:34,22.00,22.00,22.00,nan,896593,33,19935,-66
2020-07-20 08:14:25,22.15,22.15,22.15,nan,896622,33,19938,-65
2020-07-20 08:15:15,22.16,22.16,22.16,nan,898661,33,20321,-66
2020-07-20 08:16:06,22.20,22.20,22.20,nan,899767,32,19931,-65
2020-07-20 08:16:57,22.28,22.28,22.28,nan,897136,33,19935,-66
2020-07-20 08:17:47,22.19,22.19,22.19,nan,895467,33,20337,-66
2020-07-20 08:18:42,22.39,22.39,22.39,nan,896828,33,19955,-66
2020-07-20 08:19:40,22.48,22.48,22.48,nan,898629,33,20337,-66
2020-07-20 08:20:41,22.42,22.42,22.42,nan,898744,33,19931,-65
2020-07-20 08:21:34,22.43,22.43,22.43,nan,898534,32,19935,-66
2020-07-20 08:22:16,22.50,22.50,22.50,nan,895471,33,19947,-65
2020-07-20 08:23:14,22.66,22.66,22.66,nan,892218,33,19938,-66
2020-07-20 08:24:17,22.78,22.78,22.78,nan,898034,33,20404,-65
2020-07-20 08:25:04,22.81,22.81,22.81,nan,898692,33,19950,-66
2020-07-20 08:25:44,22.95,22.95,22.95,nan,898176,33,19952,-66
2020-07-20 08:26:18,23.27,23.27,23.27,nan,895553,33,19970,-65
2020-07-20 08:26:52,23.23,23.23,23.23,nan,892532,33,19948,-65
2020-07-20 08:27:47,23.33,23.33,23.33,nan,891886,33,19943,-66
2020-07-20 08:28:28,23.37,23.37,23.37,nan,895500,33,20104,-65
2020-07-20 08:29:09,23.20,23.20,23.20,nan,896158,33,20385,-66
2020-07-20 08:29:47,23.01,23.01,23.01,nan,895376,33,20007,-65
2020-07-20 08:30:27,22.67,22.67,22.67,nan,895593,33,19955,-65
2020-07-20 08:31:07,22.63,22.63,22.63,nan,889397,33,20291,-66
2020-07-20 08:32:09,22.90,22.90,22.90,nan,889409,33,19975,-65
2020-07-20 08:32:49,22.98,22.98,22.98,nan,895985,32,19932,-65
2020-07-20 08:33:21,22.51,22.51,22.51,nan,898636,33,19945,-65
2020-07-20 08:34:01,22.59,22.59,22.59,nan,895482,33,19942,-65
2020-07-20 08:34:41,22.58,22.58,22.58,nan,892536,33,19944,-65
2020-07-20 08:35:40,22.54,22.54,22.54,nan,891475,33,20394,-66
2020-07-20 08:36:20,22.50,22.50,22.50,nan,893303,33,20327,-66
2020-07-20 08:37:00,22.73,22.73,22.73,nan,893198,33,19971,-66
2020-07-20 08:37:40,22.89,22.89,22.89,nan,889232,33,19944,-67
2020-07-20 08:38:20,23.16,23.16,23.16,nan,889395,33,19988,-66
2020-07-20 08:39:00,23.43,23.43,23.43,nan,892381,33,19991,-65
2020-07-20 08:39:40,23.43,23.43,23.43,nan,898395,33,19942,-66
2020-07-20 08:40:31,23.15,23.15,23.15,nan,898476,33,20321,-65
2020-07-20 08:41:11,23.54,23.54,23.54,nan,895520,33,19952,-66
2020-07-20 08:41:51,23.69,23.69,23.69,nan,889480,33,19986,-66
2020-07-20 08:42:31,23.79,23.79,23.79,nan,890367,33,20321,-66
2020-07-20 08:43:11,23.82,23.82,23.82,nan,886288,33,19932,-66
2020-07-20 08:43:51,23.63,23.63,23.63,nan,892255,33,19932,-66
2020-07-20 08:45:00,23.58,23.58,23.58,nan,892465,33,19940,-66
2020-07-20 08:45:40,23.61,23.61,23.61,nan,897069,33,20003,-65
2020-07-20 08:46:20,23.08,23.08,23.08,nan,900507,32,19931,-65
2020-07-20 08:47:00,22.82,22.82,22.82,nan,895445,33,20316,-66
2020-07-20 08:47:40,23.18,23.18,23.18,nan,895367,33,20087,-66
2020-07-20 08:48:20,22.99,22.99,22.99,nan,886436,33,19951,-65
2020-07-20 08:48:52,23.05,23.05,23.05,nan,886469,33,20019,-66
2020-07-20 08:49:32,23.05,23.05,23.05,nan,889450,33,19932,-66
2020-07-20 08:50:10,23.17,23.17,23.17,nan,892392,33,20307,-66
2020-07-20 08:50:50,23.33,23.33,23.33,nan,892329,33,19932,-66
2020-07-20 08:51:49,23.42,23.42,23.42,nan,892251,33,19936,-66
2020-07-20 08:52:29,23.59,23.59,23.59,nan,896278,33,20020,-66
2020-07-20 08:53:10,23.57,23.57,23.57,nan,898623,33,19932,-66
2020-07-20 08:54:07,23.35,23.35,23.35,nan,898342,33,19939,-65
2020-07-20 08:54:47,23.20,23.20,23.20,nan,898540,33,19950,-66
2020-07-20 08:55:53,23.24,23.24,23.24,nan,896129,33,19932,-65
2020-07-20 08:56:43,23.21,23.21,23.21,nan,898469,33,19978,-66
2020-07-20 08:57:24,23.41,23.41,23.41,nan,897932,33,19967,-66
2020-07-20 08:58:04,23.71,23.71,23.71,nan,898207,33,19979,-65
2020-07-20 08:58:44,23.91,23.91,23.91,nan,896386,33,19940,-65
2020-07-20 08:59:48,24.02,24.02,24.02,nan,895334,33,20290,-65
2020-07-20 09:00:28,24.12,24.12,24.12,nan,896907,33,19936,-66
2020-07-20 09:01:08,24.37,24.37,24.37,nan,898429,33,20037,-65
2020-07-20 09:01:48,24.46,24.46,24.46,nan,892162,33,19983,-65
2020-07-20 09:02:20,24.55,24.55,24.55,nan,895356,33,19933,-65
2020-07-20 09:03:00,24.26,24.26,24.26,nan,895582,33,19943,-65
2020-07-20 09:03:40,24.16,24.16,24.16,nan,896481,33,19948,-65
2020-07-20 09:04:11,24.02,24.02,24.02,nan,895588,33,20307,-65
2020-07-20 09:04:51,23.91,23.91,23.91,nan,892299,33,19936,-67
2020-07-20 09:05:31,24.16,24.16,24.16,nan,891213,33,20376,-65
2020-07-20 09:06:11,23.91,23.91,23.91,nan,891452,33,20290,-65
2020-07-20 09:06:51,23.88,23.88,23.88,nan,892227,33,19942,-65
2020-07-20 09:07:31,23.87,23.87,23.87,nan,889196,33,19996,-65
2020-07-20 09:08:11,24.17,24.17,24.17,nan,892316,33,19932,-65
2020-07-20 09:09:07,24.18,24.18,24.18,nan,895398,33,19955,-65
2020-07-20 09:10:13,24.18,24.18,24.18,nan,901534,32,19950,-65
2020-07-20 09:10:53,24.61,24.61,24.61,nan,901507,32,20341,-65
2020-07-20 09:11:35,24.68,24.68,24.68,nan,895322,33,20404,-65
2020-07-20 09:12:15,24.79,24.79,24.79,nan,895571,33,19931,-65
2020-07-20 09:13:11,24.91,24.91,24.91,nan,891834,33,19933,-65
2020-07-20 09:13:43,24.85,24.85,24.85,nan,898014,33,19931,-65
2020-07-20 09:14:23,25.13,25.13,25.13,nan,895414,33,19945,-65
2020-07-20 09:15:03,24.86,24.86,24.86,nan,898414,33,20385,-65
2020-07-20 09:15:57,25.09,25.09,25.09,nan,898340,33,20247,-65
2020-07-20 09:16:28,24.77,24.77,24.77,nan,901149,32,19931,-65
2020-07-20 09:17:22,25.06,25.06,25.06,nan,898753,33,19982,-65
2020-07-20 09:17:53,25.15,25.15,25.15,nan,898735,32,19969,-65
2020-07-20 09:18:25,24.72,24.72,24.72,nan,898409,33,19928,-65
2020-07-20 09:18:56,24.80,24.80,24.80,nan,895351,33,19995,-65
2020-07-20 09:19:36,24.67,24.67,24.67,nan,895362,33,20310,-65
2020-07-20 09:20:08,24.64,24.64,24.64,nan,895503,33,19959,-65
2020-07-20 09:21:03,24.41,24.41,24.41,nan,896675,33,19946,-65
2020-07-20 09:21:37,24.63,24.63,24.63,nan,898331,33,20319,-65
2020-07-20 09:22:18,24.73,24.73,24.73,nan,895448,33,19931,-65
2020-07-20 09:22:58,24.39,24.39,24.39,nan,892489,33,20372,-65
2020-07-20 09:23:38,24.13,24.13,24.13,nan,892288,33,19987,-65
2020-07-20 09:24:18,24.22,24.22,24.22,nan,898605,33,19931,-65
2020-07-20 09:24:58,24.26,24.26,24.26,nan,895312,33,20299,-65
2020-07-20 09:25:53,24.51,24.51,24.51,nan,897993,33,20018,-65
2020-07-20 09:26:25,24.64,24.64,24.64,nan,898972,32,19931,-65
2020-07-20 09:27:05,24.64,24.64,24.64,nan,901537,32,19934,-65
2020-07-20 09:27:43,24.55,24.55,24.55,nan,898329,33,19943,-65
2020-07-20 09:28:36,24.75,24.75,24.75,nan,898492,33,19982,-64
2020-07-20 09:29:33,24.69,24.69,24.69,nan,898498,33,19931,-65
2020-07-20 09:30:15,24.32,24.32,24.32,nan,898772,33,19946,-64
2020-07-20 09:31:08,24.24,24.24,24.24,nan,898640,33,19943,-65
2020-07-20 09:32:01,24.39,24.39,24.39,nan,898202,33,19927,-65
2020-07-20 09:32:41,24.27,24.27,24.27,nan,898418,33,20246,-65
2020-07-20 09:33:21,24.55,24.55,24.55,nan,895637,33,19939,-65
2020-07-20 09:34:17,24.54,24.54,24.54,nan,898351,33,19940,-66
2020-07-20 09:34:57,24.71,24.71,24.71,nan,895328,33,19947,-66
2020-07-20 09:35:53,24.90,24.90,24.90,nan,889710,33,19936,-66
2020-07-20 09:36:47,25.04,25.04,25.04,nan,893099,33,19940,-65
2020-07-20 09:37:43,25.19,25.19,25.19,nan,897100,33,20335,-66
2020-07-20 09:38:14,25.48,25.48,25.48,nan,898795,33,20322,-66
2020-07-20 09:39:06,25.35,25.35,25.35,nan,892341,33,20003,-65
2020-07-20 09:39:46,25.34,25.34,25.34,nan,892199,33,20024,-66
2020-07-20 09:40:45,25.32,25.32,25.32,nan,892625,33,20425,-66
2020-07-20 09:41:25,25.72,25.72,25.72,nan,891928,33,20299,-66
2020-07-20 09:42:18,25.69,25.69,25.69,nan,890104,33,19933,-66
2020-07-20 09:42:59,25.96,25.96,25.96,nan,892617,33,20281,-66
2020-07-20 09:43:57,25.64,25.64,25.64,nan,892497,33,19955,-66
2020-07-20 09:44:37,25.53,25.53,25.53,nan,895991,33,20384,-66
2020-07-20 09:45:33,25.62,25.62,25.62,nan,896165,33,19946,-65
2020-07-20 09:46:28,25.65,25.65,25.65,nan,898379,33,20369,-65
2020-07-20 09:47:19,25.78,25.78,25.78,nan,898776,33,19948,-66
2020-07-20 09:48:12,25.90,25.90,25.90,nan,899368,32,19947,-66
2020-07-20 09:49:06,25.31,25.31,25.31,nan,899314,33,19959,-65
2020-07-20 09:49:46,24.87,24.87,24.87,nan,899130,33,19973,-64
2020-07-20 09:50:17,24.90,24.90,24.90,nan,893187,33,19980,-65
2020-07-20 09:51:09,24.90,24.90,24.90,nan,893374,33,20308,-65
2020-07-20 09:52:08,25.12,25.12,25.12,nan,893183,33,19944,-65
2020-07-20 09:52:48,25.01,25.01,25.01,nan,899422,33,19962,-64
2020-07-20 09:53:28,25.11,25.11,25.11,nan,896379,33,19932,-66
2020-07-20 09:54:08,24.95,24.95,24.95,nan,889791,33,19952,-66
2020-07-20 09:54:48,25.09,25.09,25.09,nan,887210,33,19969,-67
2020-07-20 09:55:46,25.15,25.15,25.15,nan,887202,33,19955,-66
2020-07-20 09:56:41,25.23,25.23,25.23,nan,889592,33,19945,-66
2020-07-20 09:57:21,24.90,24.90,24.90,nan,898826,33,20318,-67
2020-07-20 09:58:01,24.94,24.94,24.94,nan,896304,33,20278,-66
2020-07-20 09:58:52,25.04,25.04,25.04,nan,893287,33,20377,-67
2020-07-20 09:59:43,25.46,25.46,25.46,nan,893444,33,20243,-66
2020-07-20 10:00:23,25.86,25.86,25.86,nan,897798,33,19951,-66
2020-07-20 10:00:54,26.08,26.08,26.08,nan,896440,33,19982,-66
2020-07-20 10:01:52,25.27,25.27,25.27,nan,896336,33,19932,-66
2020-07-20 10:02:32,25.55,25.55,25.55,nan,893338,33,19929,-66
2020-07-20 10:03:12,25.48,25.48,25.48,nan,893299,33,20308,-66
2020-07-20 10:03:52,25.49,25.49,25.49,nan,887312,33,19947,-66
2020-07-20 10:04:32,25.56,25.56,25.56,nan,890408,33,19948,-66
2020-07-20 10:05:12,25.83,25.83,25.83,nan,890245,33,20401,-66
2020-07-20 10:05:52,25.99,25.99,25.99,nan,893179,33,20228,-66
2020-07-20 10:06:32,25.35,25.35,25.35,nan,890390,33,19936,-67
2020-07-20 10:07:12,25.21,25.21,25.21,nan,896378,33,19935,-66
2020-07-20 10:07:52,25.45,25.45,25.45,nan,896036,33,20305,-66
2020-07-20 10:08:45,25.28,25.28,25.28,nan,899451,33,19954,-66
2020-07-20 10:09:25,25.41,25.41,25.41,nan,896462,33,19948,-66
2020-07-20 10:10:27,26.07,26.07,26.07,nan,899303,33,19973,-66
2020-07-20 10:11:08,26.06,26.06,26.06,nan,897508,33,19947,-66
2020-07-20 10:12:00,25.79,25.79,25.79,nan,899340,33,20332,-66
2020-07-20 10:13:00,25.59,25.59,25.59,nan,899128,33,19935,-66
2020-07-20 10:13:54,25.54,25.54,25.54,nan,901649,32,19935,-67
2020-07-20 10:14:34,25.71,25.71,25.71,nan,899273,32,19931,-66
2020-07-20 10:15:06,25.73,25.73,25.73,nan,896440,33,19955,-64
2020-07-20 10:15:46,25.11,25.11,25.11,nan,896105,33,19939,-66
2020-07-20 10:16:52,25.29,25.29,25.29,nan,898424,33,20293,-64
2020-07-20 10:17:33,24.99,24.99,24.99,nan,899267,33,19932,-65
2020-07-20 10:18:13,25.03,25.03,25.03,nan,894825,33,19974,-66
2020-07-20 10:18:44,25.58,25.58,25.58,nan,893081,33,19948,-66
2020-07-20 10:19:24,25.99,25.99,25.99,nan,893319,33,19936,-66
2020-07-20 10:20:04,26.14,26.14,26.14,nan,892196,33,19983,-66
2020-07-20 10:20:44,25.92,25.92,25.92,nan,894469,33,20286,-67
2020-07-20 10:21:18,25.82,25.82,25.82,nan,893280,33,20003,-67
2020-07-20 10:21:58,26.16,26.16,26.16,nan,895577,33,20014,-66
2020-07-20 10:22:32,26.18,26.18,26.18,nan,895758,33,19935,-67
2020-07-20 10:23:12,26.05,26.05,26.05,nan,897926,33,19999,-67
2020-07-20 10:23:52,25.76,25.76,25.76,nan,896248,33,19995,-67
2020-07-20 10:24:32,25.87,25.87,25.87,nan,898666,33,19931,-67
2020-07-20 10:25:12,25.97,25.97,25.97,nan,898996,33,19984,-66
2020-07-20 10:25:44,26.15,26.15,26.15,nan,899290,33,19974,-66
2020-07-20 10:26:14,26.32,26.32,26.32,nan,899591,33,19969,-66
2020-07-20 10:26:55,26.45,26.45,26.45,nan,899786,33,20336,-67
2020-07-20 10:27:27,26.12,26.12,26.12,nan,896238,33,19966,-66
2020-07-20 10:28:07,25.57,25.57,25.57,nan,896397,33,19928,-67
2020-07-20 10:28:47,25.38,25.38,25.38,nan,893358,33,19932,-66
2020-07-20 10:29:18,25.32,25.32,25.32,nan,893230,33,20294,-65
2020-07-20 10:30:09,25.11,25.11,25.11,nan,895421,33,19947,-67
2020-07-20 10:30:49,25.46,25.46,25.46,nan,899263,33,19999,-67
2020-07-20 10:31:27,25.82,25.82,25.82,nan,895856,33,19986,-67
2020-07-20 10:32:07,26.07,26.07,26.07,nan,892492,33,19971,-66
2020-07-20 10:32:47,25.80,25.80,25.80,nan,893247,33,20400,-67
2020-07-20 10:33:27,25.84,25.84,25.84,nan,889837,33,20418,-67
2020-07-20 10:34:12,26.18,26.18,26.18,nan,890060,33,20052,-67
2020-07-20 10:34:52,26.34,26.34,26.34,nan,893414,33,19988,-66
2020-07-20 10:35:32,26.55,26.55,26.55,nan,896329,33,19944,-67
2020-07-20 10:36:12,26.45,26.45,26.45,nan,896298,33,19931,-67
2020-07-20 10:36:52,25.98,25.98,25.98,nan,893248,33,20236,-67
2020-07-20 10:37:42,26.07,26.07,26.07,nan,890002,33,19929,-67
2020-07-20 10:38:42,25.55,25.55,25.55,nan,889959,33,19932,-67
2020-07-20 10:39:33,25.37,25.37,25.37,nan,897284,33,19950,-66
2020-07-20 10:40:04,25.62,25.62,25.62,nan,899711,32,19951,-67
2020-07-20 10:40:54,25.65,25.65,25.65,nan,899698,33,19931,-66
2020-07-20 10:41:25,25.79,25.79,25.79,nan,896248,33,20353,-68
2020-07-20 10:42:05,25.69,25.69,25.69,nan,896263,33,19931,-66
2020-07-20 10:42:45,25.66,25.66,25.66,nan,895947,33,19931,-67
2020-07-20 10:43:23,25.78,25.78,25.78,nan,896191,33,20365,-66
2020-07-20 10:43:54,25.48,25.48,25.48,nan,896296,33,19942,-67
2020-07-20 10:44:34,25.65,25.65,25.65,nan,898190,33,20003,-66
2020-07-20 10:45:14,25.93,25.93,25.93,nan,901169,32,19966,-68
2020-07-20 10:45:45,25.97,25.97,25.97,nan,896953,33,20696,-67
2020-07-20 10:46:25,26.06,26.06,26.06,nan,898379,33,19954,-66
2020-07-20 10:46:57,25.85,25.85,25.85,nan,896254,33,20298,-66
2020-07-20 10:47:37,25.60,25.60,25.60,nan,897512,33,19954,-66
2020-07-20 10:48:17,25.37,25.37,25.37,nan,899402,33,19951,-66
2020-07-20 10:48:57,25.55,25.55,25.55,nan,896221,33,19978,-66
2020-07-20 10:49:37,25.48,25.48,25.48,nan,892638,33,19936,-66
2020-07-20 10:50:17,25.41,25.41,25.41,nan,899264,33,20002,-67
2020-07-20 10:50:57,25.35,25.35,25.35,nan,899301,33,19962,-66
2020-07-20 10:51:37,25.12,25.12,25.12,nan,899265,33,20334,-67
2020-07-20 10:52:17,25.46,25.46,25.46,nan,890224,33,19933,-67
2020-07-20 10:52:57,25.24,25.24,25.24,nan,887280,33,19933,-67
2020-07-20 10:53:37,25.66,25.66,25.66,nan,887119,33,20249,-67
2020-07-20 10:54:17,26.02,26.02,26.02,nan,867464,33,760488,-67
2020-07-20 10:54:49,26.17,26.17,26.17,nan,893189,33,20339,-67
2020-07-20 10:55:29,25.93,25.93,25.93,nan,895288,33,19963,-68
2020-07-20 10:56:09,25.81,25.81,25.81,nan,898201,33,19946,-67
2020-07-20 10:56:49,25.90,25.90,25.90,nan,898369,33,19938,-67
2020-07-20 10:57:20,26.16,26.16,26.16,nan,889929,33,19936,-68
2020-07-20 10:58:00,26.20,26.20,26.20,nan,886766,33,19956,-66
2020-07-20 10:58:40,25.73,25.73,25.73,nan,886009,33,19929,-67
2020-07-20 10:59:20,25.95,25.95,25.95,nan,891588,33,20311,-68
2020-07-20 11:00:00,26.02,26.02,26.02,nan,892635,33,19944,-67
2020-07-20 11:00:40,25.81,25.81,25.81,nan,895855,33,19935,-67
2020-07-20 11:01:20,25.68,25.68,25.68,nan,892634,33,19951,-67
2020-07-20 11:02:00,25.73,25.73,25.73,nan,892889,33,19958,-67
2020-07-20 11:02:40,25.71,25.71,25.71,nan,892555,33,19932,-66
2020-07-20 11:03:20,25.80,25.80,25.80,nan,895378,33,19940,-66
2020-07-20 11:04:00,26.28,26.28,26.28,nan,895669,33,19948,-67
2020-07-20 11:04:40,26.37,26.37,26.37,nan,898458,33,20278,-67
2020-07-20 11:05:18,26.26,26.26,26.26,nan,901667,32,20317,-67
2020-07-20 11:05:58,26.22,26.22,26.22,nan,895996,33,19942,-67
2020-07-20 11:06:30,26.35,26.35,26.35,nan,898497,33,20388,-70
2020-07-20 11:07:10,26.49,26.49,26.49,nan,895677,33,19999,-67
2020-07-20 11:07:50,26.72,26.72,26.72,nan,895527,33,20011,-66
2020-07-20 11:08:30,26.45,26.45,26.45,nan,897896,33,19947,-67
2020-07-20 11:09:02,26.51,26.51,26.51,nan,898884,33,19931,-67
2020-07-20 11:09:42,27.04,27.04,27.04,nan,898701,33,19927,-65
2020-07-20 11:10:20,27.26,27.26,27.26,nan,896337,33,20019,-67
2020-07-20 11:11:00,27.51,27.51,27.51,nan,897731,33,20259,-67
2020-07-20 11:11:40,27.49,27.49,27.49,nan,895739,33,19947,-67
2020-07-20 11:12:20,27.36,27.36,27.36,nan,898366,33,19991,-66
2020-07-20 11:13:10,27.44,27.44,27.44,nan,895496,33,19944,-67
2020-07-20 11:13:51,26.72,26.72,26.72,nan,892552,33,20361,-67
2020-07-20 11:14:31,26.59,26.59,26.59,nan,892740,33,19969,-67
2020-07-20 11:15:11,26.24,26.24,26.24,nan,896794,33,19944,-68
2020-07-20 11:15:52,26.25,26.25,26.25,nan,898743,33,19946,-67
2020-07-20 11:16:32,26.84,26.84,26.84,nan,895691,33,19958,-68
2020-07-20 11:17:12,27.20,27.20,27.20,nan,892714,33,19948,-67
2020-07-20 11:17:52,27.59,27.59,27.59,nan,895452,33,20720,-67
2020-07-20 11:18:32,27.61,27.61,27.61,nan,895436,33,19928,-67
2020-07-20 11:19:23,27.52,27.52,27.52,nan,892713,33,19932,-67
2020-07-20 11:20:03,27.47,27.47,27.47,nan,895734,33,19952,-67
2020-07-20 11:20:43,27.72,27.72,27.72,nan,895865,33,19940,-67
2020-07-20 11:21:24,27.68,27.68,27.68,nan,895626,33,20002,-67
2020-07-20 11:22:04,27.67,27.67,27.67,nan,895731,33,19947,-66
2020-07-20 11:22:42,27.43,27.43,27.43,nan,898693,33,19941,-66
2020-07-20 11:23:14,27.38,27.38,27.38,nan,898575,33,19944,-66
2020-07-20 11:24:04,27.29,27.29,27.29,nan,890615,33,20016,-65
2020-07-20 11:24:44,27.54,27.54,27.54,nan,889471,33,20256,-65
2020-07-20 11:25:24,27.38,27.38,27.38,nan,886518,33,19940,-63
2020-07-20 11:25:55,26.73,26.73,26.73,nan,886519,33,20311,-65
2020-07-20 11:26:35,26.40,26.40,26.40,nan,889502,33,19928,-64
2020-07-20 11:27:25,26.36,26.36,26.36,nan,891755,33,19948,-64
2020-07-20 11:28:35,25.94,25.94,25.94,nan,895713,32,20343,-65
2020-07-20 11:29:15,25.61,25.61,25.61,nan,901576,32,19939,-66
2020-07-20 11:29:55,25.87,25.87,25.87,nan,895681,33,19967,-68
2020-07-20 11:30:35,26.10,26.10,26.10,nan,895602,33,20326,-66
2020-07-20 11:31:15,26.24,26.24,26.24,nan,892500,33,20279,-67
2020-07-20 11:31:55,26.51,26.51,26.51,nan,898312,33,19963,-67
2020-07-20 11:32:35,27.02,27.02,27.02,nan,895839,33,19962,-67
2020-07-20 11:33:15,26.67,26.67,26.67,nan,895596,33,20314,-67
2020-07-20 11:33:55,26.90,26.90,26.90,nan,898623,33,19989,-67
2020-07-20 11:34:46,26.99,26.99,26.99,nan,895532,33,19984,-67
2020-07-20 11:35:26,27.64,27.64,27.64,nan,892171,33,20212,-67
2020-07-20 11:36:29,27.42,27.42,27.42,nan,892475,33,20307,-67
2020-07-20 11:37:09,27.39,27.39,27.39,nan,898421,33,19939,-66
2020-07-20 11:37:49,26.67,26.67,26.67,nan,894083,33,20617,-67
2020-07-20 11:38:29,27.20,27.20,27.20,nan,892494,33,19974,-67
2020-07-20 11:39:20,27.45,27.45,27.45,nan,892441,33,19932,-67
2020-07-20 11:40:00,27.85,27.85,27.85,nan,892618,33,19958,-67
2020-07-20 11:40:40,27.94,27.94,27.94,nan,895640,33,19954,-65
2020-07-20 11:41:20,27.69,27.69,27.69,nan,896082,33,19981,-64
2020-07-20 11:42:00,26.72,26.72,26.72,nan,895571,33,19947,-65
2020-07-20 11:42:40,26.35,26.35,26.35,nan,895720,33,20337,-66
2020-07-20 11:43:20,26.63,26.63,26.63,nan,892678,33,19932,-66
2020-07-20 11:44:00,26.42,26.42,26.42,nan,892468,33,19954,-66
2020-07-20 11:44:40,26.81,26.81,26.81,nan,892656,33,19980,-66
2020-07-20 11:45:12,26.79,26.79,26.79,nan,889484,33,19959,-66
2020-07-20 11:45:52,26.69,26.69,26.69,nan,891585,33,20267,-66
2020-07-20 11:46:32,26.48,26.48,26.48,nan,892567,33,19960,-66
2020-07-20 11:47:23,26.51,26.51,26.51,nan,891793,33,19936,-65
2020-07-20 11:48:04,26.40,26.40,26.40,nan,889619,33,20282,-66
2020-07-20 11:48:44,26.65,26.65,26.65,nan,886663,33,19964,-66
2020-07-20 11:49:18,27.00,27.00,27.00,nan,889450,33,19932,-67
2020-07-20 11:49:56,27.30,27.30,27.30,nan,889279,33,19932,-66
2020-07-20 11:50:36,27.58,27.58,27.58,nan,894468,33,20000,-65
2020-07-20 11:51:16,27.59,27.59,27.59,nan,892446,33,20305,-65
2020-07-20 11:51:57,27.48,27.48,27.48,nan,895294,33,19943,-65
2020-07-20 11:52:31,27.63,27.63,27.63,nan,895604,33,19979,-66
2020-07-20 11:53:11,28.07,28.07,28.07,nan,895402,33,19928,-67
2020-07-20 11:53:42,27.94,27.94,27.94,nan,889852,33,19941,-66
2020-07-20 11:54:15,28.06,28.06,28.06,nan,892367,33,20425,-66
2020-07-20 11:54:56,28.34,28.34,28.34,nan,894098,33,19987,-66
2020-07-20 11:55:36,28.01,28.01,28.01,nan,896963,33,19935,-66
2020-07-20 11:56:08,28.07,28.07,28.07,nan,892613,33,20303,-66
2020-07-20 11:56:48,28.10,28.10,28.10,nan,894865,33,19955,-66
2020-07-20 11:57:20,28.19,28.19,28.19,nan,895277,33,19955,-65
2020-07-20 11:58:00,27.78,27.78,27.78,nan,895302,33,20248,-66
2020-07-20 11:58:32,27.25,27.25,27.25,nan,892572,33,20383,-66
2020-07-20 11:59:22,27.33,27.33,27.33,nan,892636,33,19959,-65
2020-07-20 12:00:21,26.49,26.49,26.49,nan,892512,33,20046,-66
2020-07-20 12:01:01,26.70,26.70,26.70,nan,897121,33,19966,-66
2020-07-20 12:01:41,26.40,26.40,26.40,nan,893498,33,20309,-66
2020-07-20 12:02:21,26.70,26.70,26.70,nan,895439,33,19982,-64
2020-07-20 12:03:01,26.31,26.31,26.31,nan,895611,33,19932,-66
2020-07-20 12:03:41,25.90,25.90,25.90,nan,895456,33,19931,-66
2020-07-20 12:04:21,26.18,26.18,26.18,nan,892458,33,19954,-65
2020-07-20 12:05:01,26.55,26.55,26.55,nan,898583,33,19962,-66
2020-07-20 12:05:42,27.10,27.10,27.10,nan,895560,33,20035,-65
2020-07-20 12:06:22,27.45,27.45,27.45,nan,898472,33,19928,-66
2020-07-20 12:07:02,27.27,27.27,27.27,nan,895633,33,19966,-66
2020-07-20 12:07:42,27.80,27.80,27.80,nan,892199,33,19951,-66
2020-07-20 12:08:22,27.65,27.65,27.65,nan,892048,33,19940,-65
2020-07-20 12:09:13,27.74,27.74,27.74,nan,892139,33,19966,-65
2020-07-20 12:09:54,27.54,27.54,27.54,nan,892542,33,19932,-65
2020-07-20 12:10:34,27.82,27.82,27.82,nan,895421,33,20035,-66
2020-07-20 12:11:12,28.11,28.11,28.11,nan,892648,33,19940,-66
2020-07-20 12:11:52,27.87,27.87,27.87,nan,892488,33,19955,-66
2020-07-20 12:12:32,27.41,27.41,27.41,nan,895360,33,19935,-66
2020-07-20 12:13:12,28.12,28.12,28.12,nan,900982,32,19932,-66
2020-07-20 12:13:53,28.68,28.68,28.68,nan,895512,33,19941,-66
2020-07-20 12:14:44,28.88,28.88,28.88,nan,889367,33,19944,-66
2020-07-20 12:15:24,28.54,28.54,28.54,nan,886219,33,20319,-66
2020-07-20 12:16:04,29.38,29.38,29.38,nan,892572,33,19967,-66
2020-07-20 12:16:35,28.87,28.87,28.87,nan,893147,33,19952,-67
2020-07-20 12:17:15,28.96,28.96,28.96,nan,895539,33,20264,-66
2020-07-20 12:17:55,29.54,29.54,29.54,nan,895406,33,19947,-67
2020-07-20 12:18:35,29.92,29.92,29.92,nan,897399,33,19946,-67
2020-07-20 12:19:13,30.28,30.28,30.28,nan,892484,33,19984,-67
2020-07-20 12:19:53,29.35,29.35,29.35,nan,889506,33,19948,-66
2020-07-20 12:20:33,28.78,28.78,28.78,nan,889310,33,19958,-67
2020-07-20 12:21:13,27.54,27.54,27.54,nan,892078,33,19951,-66
2020-07-20 12:21:45,28.60,28.60,28.60,nan,895522,33,19955,-67
2020-07-20 12:22:25,28.90,28.90,28.90,nan,891559,33,19971,-67
2020-07-20 12:23:05,28.29,28.29,28.29,nan,894725,33,19962,-66
2020-07-20 12:23:47,28.95,28.95,28.95,nan,892019,33,19958,-66
2020-07-20 12:24:18,29.63,29.63,29.63,nan,895160,33,19944,-66
2020-07-20 12:25:06,30.02,30.02,30.02,nan,895621,33,19932,-67
2020-07-20 12:26:10,28.90,28.90,28.90,nan,895437,33,19958,-67
2020-07-20 12:26:51,28.69,28.69,28.69,nan,895419,33,19973,-67
2020-07-20 12:27:33,28.91,28.91,28.91,nan,893924,33,20008,-67
2020-07-20 12:28:14,28.78,28.78,28.78,nan,895617,33,19947,-68
2020-07-20 12:28:54,28.69,28.69,28.69,nan,895623,33,19946,-67
2020-07-20 12:29:26,27.62,27.62,27.62,nan,892563,33,20286,-67
2020-07-20 12:29:59,27.98,27.98,27.98,nan,894890,33,19939,-67
2020-07-20 12:31:08,28.47,28.47,28.47,nan,897065,33,20307,-68
2020-07-20 12:31:52,29.17,29.17,29.17,nan,897986,32,19987,-67
2020-07-20 12:32:24,29.59,29.59,29.59,nan,898602,33,19999,-67
2020-07-20 12:32:55,30.20,30.20,30.20,nan,895480,33,19994,-68
2020-07-20 12:33:36,30.01,30.01,30.01,nan,897277,33,19986,-67
2020-07-20 12:34:10,29.73,29.73,29.73,nan,895752,33,19970,-67
2020-07-20 12:34:50,29.18,29.18,29.18,nan,894085,33,19932,-66
2020-07-20 12:35:30,28.66,28.66,28.66,nan,889454,33,19933,-67
2020-07-20 12:36:10,28.93,28.93,28.93,nan,889651,33,19944,-67
2020-07-20 12:36:50,28.37,28.37,28.37,nan,889659,33,19941,-67
2020-07-20 12:37:30,27.81,27.81,27.81,nan,889518,33,19995,-67
2020-07-20 12:38:10,27.94,27.94,27.94,nan,895641,33,19994,-67
2020-07-20 12:38:44,28.59,28.59,28.59,nan,889504,33,19998,-67
2020-07-20 12:39:24,28.64,28.64,28.64,nan,886084,33,19989,-67
2020-07-20 12:40:04,28.62,28.62,28.62,nan,886560,33,19988,-67
2020-07-20 12:41:12,29.16,29.16,29.16,nan,894283,33,19942,-68
2020-07-20 12:41:45,28.98,28.98,28.98,nan,901409,32,20021,-67
2020-07-20 12:42:25,29.38,29.38,29.38,nan,895582,33,20311,-67
2020-07-20 12:42:56,30.03,30.03,30.03,nan,892539,33,19955,-68
2020-07-20 12:44:03,29.65,29.65,29.65,nan,889265,33,19944,-67
2020-07-20 12:44:35,29.53,29.53,29.53,nan,896163,33,19931,-67
2020-07-20 12:45:26,29.97,29.97,29.97,nan,899432,32,19970,-67
2020-07-20 12:46:07,29.68,29.68,29.68,nan,898498,33,19943,-67
2020-07-20 12:47:09,29.82,29.82,29.82,nan,889274,33,19932,-68
2020-07-20 12:47:49,30.36,30.36,30.36,nan,890451,33,19933,-67
2020-07-20 12:48:29,30.39,30.39,30.39,nan,895849,32,20023,-67
2020-07-20 12:49:09,29.86,29.86,29.86,nan,898517,33,20293,-67
2020-07-20 12:49:49,30.02,30.02,30.02,nan,897981,33,20333,-67
2020-07-20 12:50:29,30.33,30.33,30.33,nan,895391,33,19928,-68
2020-07-20 12:51:09,30.09,30.09,30.09,nan,898485,33,19977,-67
2020-07-20 12:51:49,30.56,30.56,30.56,nan,895130,33,20388,-67
2020-07-20 12:52:20,28.99,28.99,28.99,nan,895504,33,19944,-67
2020-07-20 12:52:52,28.44,28.44,28.44,nan,897570,33,19951,-67
2020-07-20 12:53:32,28.07,28.07,28.07,nan,898702,32,19947,-67
2020-07-20 12:54:12,28.81,28.81,28.81,nan,895348,33,19947,-67
2020-07-20 12:55:02,29.82,29.82,29.82,nan,895351,33,19963,-67
2020-07-20 12:55:33,29.87,29.87,29.87,nan,895377,33,19931,-67
2020-07-20 12:56:13,29.36,29.36,29.36,nan,898462,33,19982,-67
2020-07-20 12:56:53,29.61,29.61,29.61,nan,895411,33,20332,-67
2020-07-20 12:57:33,29.48,29.48,29.48,nan,892432,33,19945,-67
2020-07-20 12:58:13,29.54,29.54,29.54,nan,892167,33,19932,-67
2020-07-20 12:58:53,28.77,28.77,28.77,nan,898358,33,19962,-67
2020-07-20 12:59:27,29.49,29.49,29.49,nan,895534,33,19944,-67
2020-07-20 12:59:57,29.21,29.21,29.21,nan,895017,33,19979,-68
2020-07-20 13:00:38,29.99,29.99,29.99,nan,898520,33,19993,-67
2020-07-20 13:01:18,30.04,30.04,30.04,nan,890825,33,19946,-67
2020-07-20 13:01:58,30.63,30.63,30.63,nan,892325,33,19940,-68
2020-07-20 13:02:38,30.96,30.96,30.96,nan,892363,33,19951,-68
2020-07-20 13:03:09,30.96,30.96,30.96,nan,892333,33,19932,-67
2020-07-20 13:03:49,30.17,30.17,30.17,nan,892351,33,20667,-67
2020-07-20 13:04:40,30.13,30.13,30.13,nan,889377,33,20343,-67
2020-07-20 13:05:20,30.80,30.80,30.80,nan,895407,33,19994,-67
2020-07-20 13:06:00,29.97,29.97,29.97,nan,895431,33,20274,-67
2020-07-20 13:06:32,30.15,30.15,30.15,nan,898499,33,19947,-67
2020-07-20 13:07:12,29.58,29.58,29.58,nan,898478,33,20018,-66
2020-07-20 13:07:52,28.80,28.80,28.80,nan,898250,32,19986,-67
2020-07-20 13:08:32,28.85,28.85,28.85,nan,894646,33,20266,-67
2020-07-20 13:09:21,28.46,28.46,28.46,nan,892441,33,19959,-67
2020-07-20 13:10:01,28.76,28.76,28.76,nan,892283,33,19959,-67
2020-07-20 13:10:41,29.99,29.99,29.99,nan,892611,33,19944,-67
2020-07-20 13:11:21,29.97,29.97,29.97,nan,892495,33,19936,-67
2020-07-20 13:12:01,30.69,30.69,30.69,nan,892038,33,19974,-68
2020-07-20 13:12:41,29.60,29.60,29.60,nan,895427,33,19948,-67
2020-07-20 13:13:21,28.34,28.34,28.34,nan,898275,33,20342,-67
2020-07-20 13:14:01,28.34,28.34,28.34,nan,901409,32,19957,-67
2020-07-20 13:14:41,27.66,27.66,27.66,nan,901448,32,20058,-67
2020-07-20 13:15:21,27.58,27.58,27.58,nan,901381,32,19992,-67
2020-07-20 13:16:01,28.13,28.13,28.13,nan,898266,33,20356,-67
2020-07-20 13:16:41,28.26,28.26,28.26,nan,889438,33,19979,-67
2020-07-20 13:17:21,29.12,29.12,29.12,nan,892452,33,19936,-67
2020-07-20 13:18:02,29.63,29.63,29.63,nan,892230,33,19954,-67
2020-07-20 13:18:42,29.57,29.57,29.57,nan,895472,33,19931,-67
2020-07-20 13:19:22,29.35,29.35,29.35,nan,892467,33,19940,-67
2020-07-20 13:20:02,30.35,30.35,30.35,nan,898488,33,19987,-67
2020-07-20 13:20:42,30.25,30.25,30.25,nan,898343,33,20341,-67
2020-07-20 13:21:22,30.08,30.08,30.08,nan,895321,33,19962,-67
2020-07-20 13:22:02,29.66,29.66,29.66,nan,892100,33,19932,-67
2020-07-20 13:22:42,29.03,29.03,29.03,nan,885575,33,19988,-67
2020-07-20 13:23:22,29.01,29.01,29.01,nan,892205,33,20306,-67
2020-07-20 13:24:02,28.44,28.44,28.44,nan,895352,33,19959,-67
2020-07-20 13:24:42,28.78,28.78,28.78,nan,898298,33,20405,-67
2020-07-20 13:25:22,29.62,29.62,29.62,nan,895348,33,19951,-67
2020-07-20 13:26:02,29.48,29.48,29.48,nan,894981,33,19970,-67
2020-07-20 13:26:42,29.88,29.88,29.88,nan,892299,33,19942,-67
2020-07-20 13:27:22,30.26,30.26,30.26,nan,892245,33,19945,-67
2020-07-20 13:28:02,29.69,29.69,29.69,nan,889156,33,19940,-67
2020-07-20 13:28:42,28.96,28.96,28.96,nan,895340,33,19943,-67
2020-07-20 13:29:22,28.99,28.99,28.99,nan,895046,33,19931,-67
2020-07-20 13:30:02,29.76,29.76,29.76,nan,892207,33,20290,-67
2020-07-20 13:30:42,30.38,30.38,30.38,nan,895394,33,19944,-67
2020-07-20 13:31:22,30.99,30.99,30.99,nan,889091,33,19941,-67
2020-07-20 13:32:02,30.21,30.21,30.21,nan,889123,33,20240,-67
2020-07-20 13:32:42,30.46,30.46,30.46,nan,892336,33,20369,-67
2020-07-20 13:33:22,29.66,29.66,29.66,nan,892209,33,20318,-67
2020-07-20 13:34:02,30.27,30.27,30.27,nan,895226,33,20247,-67
2020-07-20 13:34:42,31.12,31.12,31.12,nan,892268,33,19949,-67
2020-07-20 13:35:22,30.21,30.21,30.21,nan,889238,33,20272,-67
2020-07-20 13:36:02,29.91,29.91,29.91,nan,892165,33,19932,-67
2020-07-20 13:36:42,30.11,30.11,30.11,nan,892256,33,19991,-67
2020-07-20 13:37:22,29.31,29.31,29.31,nan,895387,33,19958,-67
2020-07-20 13:38:02,29.33,29.33,29.33,nan,897927,33,19966,-67
2020-07-20 13:38:42,29.17,29.17,29.17,nan,895316,33,19955,-67
2020-07-20 13:39:22,29.05,29.05,29.05,nan,898020,33,19931,-67
2020-07-20 13:40:02,29.47,29.47,29.47,nan,889164,33,19940,-67
2020-07-20 13:40:42,29.79,29.79,29.79,nan,892362,33,19936,-67
2020-07-20 13:41:22,29.70,29.70,29.70,nan,895261,33,19940,-68
2020-07-20 13:42:02,29.69,29.69,29.69,nan,898206,33,19951,-67
2020-07-20 13:42:42,30.48,30.48,30.48,nan,892351,33,19932,-67
2020-07-20 13:43:22,29.73,29.73,29.73,nan,889355,33,19936,-68
2020-07-20 13:44:02,30.33,30.33,30.33,nan,894810,33,19931,-67
2020-07-20 13:44:42,30.73,30.73,30.73,nan,898446,33,19931,-67
2020-07-20 13:45:22,29.64,29.64,29.64,nan,898344,33,20297,-67
2020-07-20 13:46:03,29.58,29.58,29.58,nan,895283,33,19966,-68
2020-07-20 13:46:43,30.55,30.55,30.55,nan,895351,33,20267,-68
2020-07-20 13:47:23,30.42,30.42,30.42,nan,895255,33,19983,-67
2020-07-20 13:48:03,30.42,30.42,30.42,nan,895101,33,19940,-67
2020-07-20 13:48:43,29.06,29.06,29.06,nan,892353,33,19944,-68
2020-07-20 13:49:23,29.88,29.88,29.88,nan,891850,33,19932,-67
2020-07-20 13:50:04,30.44,30.44,30.44,nan,895231,33,19942,-67
2020-07-20 13:50:44,30.24,30.24,30.24,nan,895499,33,19991,-67
2020-07-20 13:51:24,29.90,29.90,29.90,nan,895221,33,19943,-67
2020-07-20 13:52:04,30.06,30.06,30.06,nan,886224,33,20264,-67
2020-07-20 13:52:44,30.43,30.43,30.43,nan,886399,33,19957,-67
2020-07-20 13:53:24,30.65,30.65,30.65,nan,892068,33,20254,-67
2020-07-20 13:54:04,31.00,31.00,31.00,nan,888798,33,19964,-68
2020-07-20 13:54:44,31.30,31.30,31.30,nan,889327,33,20284,-67
2020-07-20 13:55:24,30.59,30.59,30.59,nan,889049,33,19945,-67
2020-07-20 13:56:04,30.40,30.40,30.40,nan,895163,33,19948,-67
2020-07-20 13:56:44,31.27,31.27,31.27,nan,888725,33,19968,-67
2020-07-20 13:57:24,29.74,29.74,29.74,nan,889061,33,19978,-67
2020-07-20 13:58:05,29.96,29.96,29.96,nan,892156,33,19951,-67
2020-07-20 13:58:45,30.82,30.82,30.82,nan,892315,33,20330,-67
2020-07-20 13:59:25,30.43,30.43,30.43,nan,895302,33,19967,-68
2020-07-20 14:00:05,30.15,30.15,30.15,nan,892276,33,20023,-67
2020-07-20 14:00:45,29.67,29.67,29.67,nan,895227,33,20357,-67
2020-07-20 14:01:25,30.83,30.83,30.83,nan,892341,33,19947,-67
2020-07-20 14:02:05,31.76,31.76,31.76,nan,892399,33,19933,-68
2020-07-20 14:02:45,31.63,31.63,31.63,nan,897859,33,19999,-67
2020-07-20 14:03:25,31.58,31.58,31.58,nan,895138,33,20386,-67
2020-07-20 14:04:05,31.12,31.12,31.12,nan,898316,33,19974,-67
2020-07-20 14:04:45,30.68,30.68,30.68,nan,892039,33,19955,-67
2020-07-20 14:05:25,29.87,29.87,29.87,nan,894997,33,19963,-67
2020-07-20 14:06:05,29.98,29.98,29.98,nan,895322,33,19979,-67
2020-07-20 14:06:55,29.76,29.76,29.76,nan,891765,33,19958,-68
2020-07-20 14:07:36,31.14,31.14,31.14,nan,886079,33,19950,-68
2020-07-20 14:08:16,31.23,31.23,31.23,nan,889146,33,20328,-68
2020-07-20 14:08:56,31.65,31.65,31.65,nan,896367,33,19939,-68
2020-07-20 14:09:37,30.82,30.82,30.82,nan,898280,33,20006,-67
2020-07-20 14:10:17,30.54,30.54,30.54,nan,892135,33,19995,-67
2020-07-20 14:10:57,30.86,30.86,30.86,nan,889202,33,19976,-68
2020-07-20 14:11:38,31.37,31.37,31.37,nan,883165,33,19944,-67
2020-07-20 14:12:18,31.10,31.10,31.10,nan,886362,33,19933,-68
2020-07-20 14:12:58,31.07,31.07,31.07,nan,886308,33,19965,-68
2020-07-20 14:13:38,30.71,30.71,30.71,nan,892067,33,19940,-68
2020-07-20 14:14:18,31.13,31.13,31.13,nan,892300,33,19943,-68
2020-07-20 14:14:58,31.98,31.98,31.98,nan,892180,33,19947,-68
2020-07-20 14:15:39,31.26,31.26,31.26,nan,895227,33,19943,-68
2020-07-20 14:16:19,30.74,30.74,30.74,nan,895267,33,19987,-67
2020-07-20 14:16:59,30.84,30.84,30.84,nan,898354,33,19935,-68
2020-07-20 14:17:39,29.77,29.77,29.77,nan,894953,33,20366,-68
2020-07-20 14:18:19,30.55,30.55,30.55,nan,895156,33,19967,-68
2020-07-20 14:19:00,30.90,30.90,30.90,nan,898346,33,20277,-67
2020-07-20 14:19:40,30.80,30.80,30.80,nan,892141,33,19944,-67
2020-07-20 14:20:20,31.23,31.23,31.23,nan,889098,33,19936,-68
2020-07-20 14:21:00,30.87,30.87,30.87,nan,892367,33,19958,-68
2020-07-20 14:21:40,31.18,31.18,31.18,nan,895189,33,19948,-67
2020-07-20 14:22:20,30.08,30.08,30.08,nan,889272,33,19945,-67
2020-07-20 14:23:00,29.91,29.91,29.91,nan,885961,33,19933,-67
2020-07-20 14:23:40,30.34,30.34,30.34,nan,885696,33,19937,-68
2020-07-20 14:24:20,30.01,30.01,30.01,nan,889221,33,19933,-67
2020-07-20 14:25:00,29.78,29.78,29.78,nan,891708,33,19928,-67
2020-07-20 14:25:41,30.34,30.34,30.34,nan,892102,33,19952,-67
2020-07-20 14:26:21,29.79,29.79,29.79,nan,892252,33,19947,-67
2020-07-20 14:27:01,29.33,29.33,29.33,nan,895215,33,20357,-67
2020-07-20 14:27:41,29.19,29.19,29.19,nan,894998,33,19932,-67
2020-07-20 14:28:21,30.38,30.38,30.38,nan,891970,33,19980,-67
2020-07-20 14:29:01,30.31,30.31,30.31,nan,888736,33,19999,-67
2020-07-20 14:29:41,30.30,30.30,30.30,nan,889120,33,20012,-67
2020-07-20 14:30:21,30.26,30.26,30.26,nan,892064,33,19944,-67
2020-07-20 14:31:01,29.44,29.44,29.44,nan,889165,33,19943,-67
2020-07-20 14:31:41,29.47,29.47,29.47,nan,892170,33,20239,-67
2020-07-20 14:32:21,30.53,30.53,30.53,nan,892256,33,19940,-68
2020-07-20 14:33:01,30.57,30.57,30.57,nan,895226,33,19932,-67
2020-07-20 14:33:41,29.30,29.30,29.30,nan,895177,33,20429,-67
2020-07-20 14:34:21,30.26,30.26,30.26,nan,892792,33,19928,-68
2020-07-20 14:35:01,30.86,30.86,30.86,nan,892844,33,19948,-67
2020-07-20 14:35:41,30.23,30.23,30.23,nan,892830,33,19982,-67
2020-07-20 14:36:21,29.67,29.67,29.67,nan,895778,33,19940,-68
2020-07-20 14:37:02,29.49,29.49,29.49,nan,889558,33,19936,-68
2020-07-20 14:37:42,29.63,29.63,29.63,nan,892598,33,19936,-69
2020-07-20 14:38:22,30.64,30.64,30.64,nan,895767,33,19981,-68
2020-07-20 14:39:02,31.65,31.65,31.65,nan,892860,33,20322,-68
2020-07-20 14:39:42,32.50,32.50,32.50,nan,898772,33,20051,-67
2020-07-20 14:40:22,32.85,32.85,32.85,nan,895918,33,19950,-68
2020-07-20 14:41:02,33.45,33.45,33.45,nan,895888,33,20298,-68
2020-07-20 14:41:42,33.32,33.32,33.32,nan,895794,33,19983,-68
2020-07-20 14:42:22,32.32,32.32,32.32,nan,889639,33,19932,-68
2020-07-20 14:43:02,32.85,32.85,32.85,nan,889812,33,19948,-68
2020-07-20 14:43:42,33.24,33.24,33.24,nan,892516,33,19932,-67
2020-07-20 14:44:22,34.01,34.01,34.01,nan,883910,33,19949,-68
2020-07-20 14:45:02,34.14,34.14,34.14,nan,889664,33,20341,-68
2020-07-20 14:45:53,33.66,33.66,33.66,nan,889514,33,20356,-68
2020-07-20 14:46:33,33.22,33.22,33.22,nan,889714,33,20239,-68
2020-07-20 14:47:13,32.92,32.92,32.92,nan,889693,33,20048,-68
2020-07-20 14:47:53,32.60,32.60,32.60,nan,893489,33,20476,-68
2020-07-20 14:48:33,33.27,33.27,33.27,nan,892625,33,20007,-68
2020-07-20 14:49:13,33.22,33.22,33.22,nan,895853,33,19952,-68
2020-07-20 14:49:53,32.24,32.24,32.24,nan,892673,33,19979,-68
2020-07-20 14:50:33,31.87,31.87,31.87,nan,895679,33,19975,-68
2020-07-20 14:51:13,30.83,30.83,30.83,nan,892648,33,20401,-68
2020-07-20 14:51:53,29.78,29.78,29.78,nan,895544,33,19979,-68
2020-07-20 14:52:33,29.20,29.20,29.20,nan,895720,33,19986,-68
2020-07-20 14:53:13,29.38,29.38,29.38,nan,892745,33,20032,-67
2020-07-20 14:53:43,895127,895127,895127,895127,895127,33,19944,-68
2020-07-20 14:54:14,891646,891646,891646,891646,891646,33,19943,-67
2020-07-20 14:54:44,893763,893763,893763,893763,893763,33,19951,-68
2020-07-20 14:55:14,895683,895683,895683,895683,895683,33,19990,-68
2020-07-20 14:55:45,892691,892691,892691,892691,892691,33,19948,-68
2020-07-20 14:56:15,895741,895741,895741,895741,895741,33,20390,-68
2020-07-20 14:56:46,895632,895632,895632,895632,895632,33,19935,-68
2020-07-20 14:57:16,895605,895605,895605,895605,895605,33,20041,-68
2020-07-20 14:57:47,895165,895165,895165,895165,895165,33,20002,-68
2020-07-20 14:58:17,898499,898499,898499,898499,898499,33,19966,-68
2020-07-20 14:58:57,31.00,31.00,31.00,nan,901869,32,20329,-68
2020-07-20 14:59:37,30.36,30.36,30.36,nan,892562,33,19944,-68
2020-07-20 15:00:17,30.11,30.11,30.11,nan,892993,33,19947,-68
2020-07-20 15:00:57,29.62,29.62,29.62,nan,892870,33,19932,-68
2020-07-20 15:01:37,30.00,30.00,30.00,nan,898601,33,19943,-68
2020-07-20 15:02:17,29.76,29.76,29.76,nan,898854,33,19948,-68
2020-07-20 15:02:57,29.99,29.99,29.99,nan,898743,33,19954,-68
2020-07-20 15:03:37,29.76,29.76,29.76,nan,898743,33,19931,-68
2020-07-20 15:04:17,29.83,29.83,29.83,nan,898851,33,20344,-68
2020-07-20 15:04:57,29.56,29.56,29.56,nan,898638,33,19947,-68
2020-07-20 15:05:37,30.34,30.34,30.34,nan,895802,33,19979,-68
2020-07-20 15:06:17,30.47,30.47,30.47,nan,895768,33,19940,-68
2020-07-20 15:06:57,31.22,31.22,31.22,nan,892839,33,19947,-67
2020-07-20 15:07:37,32.07,32.07,32.07,nan,891999,33,19951,-68
2020-07-20 15:08:17,32.78,32.78,32.78,nan,895467,33,19989,-68
2020-07-20 15:08:57,33.20,33.20,33.20,nan,895584,33,19974,-68
2020-07-20 15:09:37,32.84,32.84,32.84,nan,895790,33,20294,-68
2020-07-20 15:10:17,31.45,31.45,31.45,nan,892694,33,19928,-69
2020-07-20 15:10:57,32.25,32.25,32.25,nan,892405,33,19931,-68
2020-07-20 15:11:38,32.31,32.31,32.31,nan,892728,33,19944,-68
2020-07-20 15:12:18,31.58,31.58,31.58,nan,895842,33,19950,-68
2020-07-20 15:12:58,30.77,30.77,30.77,nan,895555,33,19950,-68
2020-07-20 15:13:39,32.46,32.46,32.46,nan,892656,33,20311,-68
2020-07-20 15:14:19,31.82,31.82,31.82,nan,898908,33,19975,-68
2020-07-20 15:15:00,31.54,31.54,31.54,nan,898867,33,19942,-68
2020-07-20 15:15:40,31.65,31.65,31.65,nan,898900,33,19978,-68
2020-07-20 15:16:20,32.14,32.14,32.14,nan,898888,33,20350,-68
2020-07-20 15:17:00,32.12,32.12,32.12,nan,898835,33,19970,-68
2020-07-20 15:17:40,32.66,32.66,32.66,nan,895447,33,20288,-68
2020-07-20 15:18:20,32.26,32.26,32.26,nan,895838,33,19979,-68
2020-07-20 15:19:00,32.55,32.55,32.55,nan,895522,33,19948,-68
2020-07-20 15:19:40,33.16,33.16,33.16,nan,895777,33,20338,-68
2020-07-20 15:20:20,33.58,33.58,33.58,nan,895744,33,20024,-68
2020-07-20 15:21:00,33.36,33.36,33.36,nan,892540,33,20327,-68
2020-07-20 15:21:40,33.12,33.12,33.12,nan,892684,33,19963,-68
2020-07-20 15:22:20,32.12,32.12,32.12,nan,895671,33,20015,-68
2020-07-20 15:23:00,32.98,32.98,32.98,nan,892598,33,20303,-68
2020-07-20 15:23:40,32.18,32.18,32.18,nan,892570,33,20032,-68
2020-07-20 15:24:20,31.82,31.82,31.82,nan,892862,33,19975,-68
2020-07-20 15:25:00,31.41,31.41,31.41,nan,901747,32,19986,-68
2020-07-20 15:25:40,32.27,32.27,32.27,nan,898651,33,19943,-69
2020-07-20 15:26:20,33.36,33.36,33.36,nan,892712,33,20331,-69
2020-07-20 15:27:00,34.10,34.10,34.10,nan,889566,33,20324,-69
2020-07-20 15:27:40,33.46,33.46,33.46,nan,892418,33,20291,-68
2020-07-20 15:28:20,32.74,32.74,32.74,nan,898698,33,20002,-68
2020-07-20 15:29:00,32.97,32.97,32.97,nan,892425,33,19931,-68
2020-07-20 15:29:40,32.98,32.98,32.98,nan,892688,33,19949,-68
2020-07-20 15:30:20,33.52,33.52,33.52,100.00,892586,33,20251,-68
2020-07-20 15:30:50,898531,898531,898531,898531,898531,33,20274,-68
2020-07-20 15:31:30,31.37,31.37,31.37,nan,898585,33,19931,-68
2020-07-20 15:32:10,32.35,32.35,32.35,nan,895676,33,20306,-68
2020-07-20 15:32:50,32.82,32.82,32.82,nan,894635,33,19932,-68
2020-07-20 15:33:30,32.23,32.23,32.23,nan,895735,33,19950,-68
2020-07-20 15:34:10,30.65,30.65,30.65,nan,886271,33,19932,-68
2020-07-20 15:35:08,30.06,30.06,30.06,nan,889611,33,19972,-68
2020-07-20 15:35:42,29.23,29.23,29.23,nan,891813,33,19937,-67
2020-07-20 15:36:22,29.72,29.72,29.72,nan,898798,33,19932,-68
2020-07-20 15:37:13,29.21,29.21,29.21,nan,892763,33,19944,-68
2020-07-20 15:38:03,29.18,29.18,29.18,nan,895559,33,19940,-68
2020-07-20 15:38:54,30.75,30.75,30.75,nan,896991,33,20017,-68
2020-07-20 15:39:45,30.36,30.36,30.36,nan,898434,33,19935,-67
2020-07-20 15:40:35,30.47,30.47,30.47,nan,898637,33,19946,-68
2020-07-20 15:41:26,31.81,31.81,31.81,nan,899765,32,20388,-68
2020-07-20 15:42:17,33.17,33.17,33.17,nan,900839,32,19946,-68
2020-07-20 15:43:07,32.46,32.46,32.46,nan,898701,33,19931,-68
2020-07-20 15:43:58,31.94,31.94,31.94,nan,898330,33,20265,-68
2020-07-20 15:44:48,32.26,32.26,32.26,nan,899616,32,19928,-68
2020-07-20 15:45:39,32.53,32.53,32.53,nan,896867,33,20029,-68
2020-07-20 15:46:30,33.22,33.22,33.22,nan,896700,33,19943,-68
2020-07-20 15:47:21,31.39,31.39,31.39,nan,898855,33,20360,-68
2020-07-20 15:48:12,31.37,31.37,31.37,nan,898747,33,19987,-68
2020-07-20 15:48:53,32.69,32.69,32.69,nan,898656,33,19946,-68
2020-07-20 15:49:43,33.01,33.01,33.01,nan,895882,33,20327,-68
2020-07-20 15:50:34,32.67,32.67,32.67,nan,898837,33,20379,-68
2020-07-20 15:51:25,32.59,32.59,32.59,nan,896577,33,19970,-68
2020-07-20 15:52:15,32.61,32.61,32.61,nan,898663,33,19966,-68
2020-07-20 15:53:06,32.24,32.24,32.24,nan,896612,33,20271,-69
2020-07-20 15:53:57,31.45,31.45,31.45,nan,895456,33,19995,-68
2020-07-20 15:54:48,30.32,30.32,30.32,nan,896888,33,19957,-68
2020-07-20 15:55:38,32.17,32.17,32.17,nan,898909,33,19941,-68
2020-07-20 15:56:29,32.59,32.59,32.59,nan,898886,33,20301,-68
2020-07-20 15:57:20,31.12,31.12,31.12,nan,898822,33,19932,-68
2020-07-20 15:58:13,31.41,31.41,31.41,nan,898794,33,20360,-68
2020-07-20 15:59:04,33.02,33.02,33.02,nan,898816,33,19961,-68
2020-07-20 15:59:54,33.14,33.14,33.14,nan,895623,33,19967,-68
2020-07-20 16:00:34,31.86,31.86,31.86,nan,896849,33,19932,-68
2020-07-20 16:01:25,33.21,33.21,33.21,nan,895513,33,19940,-68
2020-07-20 16:02:16,33.27,33.27,33.27,nan,895217,33,19942,-68
2020-07-20 16:03:07,33.02,33.02,33.02,nan,896554,33,19982,-68
2020-07-20 16:03:57,31.68,31.68,31.68,nan,899707,32,19931,-68
2020-07-20 16:04:48,32.19,32.19,32.19,nan,895528,33,20326,-68
2020-07-20 16:05:38,32.04,32.04,32.04,nan,892518,33,20251,-68
2020-07-20 16:06:29,32.39,32.39,32.39,nan,894837,33,19936,-68
2020-07-20 16:07:20,31.81,31.81,31.81,nan,899740,32,20015,-68
2020-07-20 16:08:10,31.17,31.17,31.17,nan,898710,33,19962,-68
2020-07-20 16:09:01,30.10,30.10,30.10,nan,895612,33,20344,-68
2020-07-20 16:09:52,32.20,32.20,32.20,nan,896723,33,19940,-68
2020-07-20 16:10:42,32.29,32.29,32.29,nan,899899,32,19965,-66
2020-07-20 16:11:33,31.99,31.99,31.99,nan,898583,33,19986,-66
2020-07-20 16:12:24,32.25,32.25,32.25,nan,898624,33,20345,-68
2020-07-20 16:13:14,33.71,33.71,33.71,nan,898574,33,19959,-66
2020-07-20 16:14:05,33.01,33.01,33.01,nan,898607,33,20075,-66
2020-07-20 16:14:56,31.32,31.32,31.32,nan,899945,32,19932,-66
2020-07-20 16:15:46,31.34,31.34,31.34,nan,900778,32,20006,-68
2020-07-20 16:16:38,32.07,32.07,32.07,nan,898740,33,19946,-67
2020-07-20 16:17:29,32.49,32.49,32.49,nan,898726,33,19931,-67
2020-07-20 16:18:20,33.54,33.54,33.54,nan,899694,32,20006,-67
2020-07-20 16:19:12,33.74,33.74,33.74,nan,901799,32,19932,-67
2020-07-20 16:20:02,32.85,32.85,32.85,nan,900625,32,19935,-67
2020-07-20 16:20:55,32.08,32.08,32.08,nan,898859,33,19980,-67
2020-07-20 16:21:46,31.81,31.81,31.81,nan,895428,33,19936,-68
2020-07-20 16:22:36,30.73,30.73,30.73,100.00,896824,33,19991,-67
2020-07-20 16:23:07,898860,898860,898860,898860,898860,33,19969,-67
2020-07-20 16:23:37,898588,898588,898588,898588,898588,33,19945,-67
2020-07-20 16:24:08,898549,898549,898549,898549,898549,33,19998,-67
2020-07-20 16:24:38,895523,895523,895523,895523,895523,33,19942,-67
2020-07-20 16:25:09,895690,895690,895690,895690,895690,33,20318,-67
2020-07-20 16:25:39,898581,898581,898581,898581,898581,33,19978,-68
2020-07-20 16:26:10,898541,898541,898541,898541,898541,33,19978,-67
2020-07-20 16:27:00,29.12,29.12,29.12,nan,898724,33,19931,-67
2020-07-20 16:27:51,33.86,33.86,33.86,nan,898421,33,19932,-68
2020-07-20 16:28:42,33.76,33.76,33.76,nan,896547,33,20291,-67
2020-07-20 16:29:32,33.23,33.23,33.23,nan,898660,33,19997,-68
2020-07-20 16:30:23,31.37,31.37,31.37,nan,895560,33,19944,-68
2020-07-20 16:31:14,31.86,31.86,31.86,nan,895595,33,19943,-67
2020-07-20 16:32:05,32.25,32.25,32.25,nan,898583,32,19998,-67
2020-07-20 16:32:55,32.38,32.38,32.38,nan,900576,32,19931,-67
2020-07-20 16:33:46,31.28,31.28,31.28,nan,897496,33,19943,-68
2020-07-20 16:34:36,31.25,31.25,31.25,nan,899529,32,19931,-67
2020-07-20 16:35:27,31.75,31.75,31.75,nan,901784,32,19935,-68
2020-07-20 16:36:18,32.83,32.83,32.83,nan,900383,33,19931,-67
2020-07-20 16:37:08,33.57,33.57,33.57,nan,898675,33,19939,-67
2020-07-20 16:38:00,31.41,31.41,31.41,nan,898505,33,19931,-68
2020-07-20 16:38:51,31.47,31.47,31.47,nan,898690,33,20349,-68
2020-07-20 16:39:41,32.53,32.53,32.53,nan,898296,33,19975,-67
2020-07-20 16:40:32,32.15,32.15,32.15,nan,895448,32,20344,-67
2020-07-20 16:41:22,31.50,31.50,31.50,nan,896620,33,19946,-67
2020-07-20 16:42:13,30.15,30.15,30.15,nan,896720,33,19940,-67
2020-07-20 16:43:04,29.70,29.70,29.70,nan,898570,33,20405,-67
2020-07-20 16:43:54,31.74,31.74,31.74,nan,899564,32,20010,-67
2020-07-20 16:44:45,33.09,33.09,33.09,nan,901672,32,19973,-67
2020-07-20 16:45:36,32.40,32.40,32.40,nan,895428,33,20466,-67
2020-07-20 16:46:27,33.01,33.01,33.01,nan,895683,33,19931,-67
2020-07-20 16:47:17,31.21,31.21,31.21,nan,897849,32,19939,-67
2020-07-20 16:48:08,30.95,30.95,30.95,nan,898491,33,19932,-67
2020-07-20 16:48:58,31.55,31.55,31.55,nan,895540,33,19935,-67
2020-07-20 16:49:49,32.64,32.64,32.64,nan,896538,33,19990,-68
2020-07-20 16:50:40,32.92,32.92,32.92,nan,899758,32,19932,-68
2020-07-20 16:51:30,31.51,31.51,31.51,nan,898673,33,19955,-68
2020-07-20 16:52:21,30.29,30.29,30.29,nan,895520,33,19931,-67
2020-07-20 16:53:12,31.17,31.17,31.17,nan,893522,33,19966,-68
2020-07-20 16:54:02,32.20,32.20,32.20,nan,893246,33,19947,-67
2020-07-20 16:54:53,33.41,33.41,33.41,nan,890412,33,20361,-67
2020-07-20 16:55:43,33.85,33.85,33.85,nan,893455,33,19970,-67
2020-07-20 16:56:34,33.56,33.56,33.56,nan,897160,33,19945,-68
2020-07-20 16:57:25,33.49,33.49,33.49,nan,901811,32,19990,-68
2020-07-20 16:58:15,33.57,33.57,33.57,nan,898244,33,20009,-67
2020-07-20 16:59:07,34.23,34.23,34.23,nan,895641,33,19947,-68
2020-07-20 16:59:59,33.18,33.18,33.18,nan,896440,33,19939,-67
2020-07-20 17:00:49,34.60,34.60,34.60,nan,893728,33,20009,-67
2020-07-20 17:01:40,34.65,34.65,34.65,nan,891924,33,19956,-67
2020-07-20 17:02:31,33.79,33.79,33.79,nan,894669,33,19951,-67
2020-07-20 17:03:21,32.39,32.39,32.39,nan,899623,32,20357,-67
2020-07-20 17:04:12,33.12,33.12,33.12,nan,901568,32,20185,-67
2020-07-20 17:05:02,33.91,33.91,33.91,nan,901532,32,19931,-67
2020-07-20 17:05:53,34.59,34.59,34.59,nan,898544,33,19950,-67
2020-07-20 17:06:44,34.46,34.46,34.46,nan,898437,33,20301,-67
2020-07-20 17:07:34,34.33,34.33,34.33,nan,896159,33,19991,-67
2020-07-20 17:08:25,33.48,33.48,33.48,nan,898635,33,20379,-67
2020-07-20 17:09:18,34.33,34.33,34.33,nan,898760,33,19947,-67
2020-07-20 17:10:08,34.21,34.21,34.21,nan,898832,33,20362,-67
2020-07-20 17:11:00,33.07,33.07,33.07,nan,898632,33,19936,-67
2020-07-20 17:11:50,34.30,34.30,34.30,nan,895286,33,20002,-67
2020-07-20 17:12:41,32.86,32.86,32.86,nan,893394,33,19959,-67
2020-07-20 17:13:31,33.16,33.16,33.16,nan,896432,33,19954,-68
2020-07-20 17:14:22,34.10,34.10,34.10,nan,898696,33,20012,-68
2020-07-20 17:15:13,34.45,34.45,34.45,nan,898667,33,20361,-68
2020-07-20 17:16:03,34.40,34.40,34.40,nan,898451,33,19948,-67
2020-07-20 17:16:54,32.30,32.30,32.30,nan,896425,33,19994,-67
2020-07-20 17:17:44,30.71,30.71,30.71,nan,895475,33,19975,-67
2020-07-20 17:18:35,31.62,31.62,31.62,nan,896501,33,19970,-67
2020-07-20 17:19:25,32.51,32.51,32.51,nan,893463,33,19931,-67
2020-07-20 17:20:16,33.18,33.18,33.18,nan,892602,33,19936,-67
2020-07-20 17:21:07,33.66,33.66,33.66,nan,891493,33,19970,-67
2020-07-20 17:21:57,34.07,34.07,34.07,nan,896462,33,20593,-67
2020-07-20 17:22:48,34.26,34.26,34.26,nan,896488,33,19974,-67
2020-07-20 17:23:39,31.42,31.42,31.42,nan,895552,33,19978,-67
2020-07-20 17:24:29,31.66,31.66,31.66,nan,896131,33,19983,-67
2020-07-20 17:25:20,32.31,32.31,32.31,nan,898510,33,19931,-67
2020-07-20 17:26:11,31.58,31.58,31.58,nan,894486,33,19936,-67
2020-07-20 17:27:01,32.16,32.16,32.16,nan,895050,33,19939,-67
2020-07-20 17:27:52,32.20,32.20,32.20,nan,896011,33,19954,-67
2020-07-20 17:28:42,31.53,31.53,31.53,nan,896145,33,20019,-68
2020-07-20 17:29:33,31.29,31.29,31.29,nan,898519,33,19961,-67
2020-07-20 17:30:23,30.29,30.29,30.29,nan,896508,33,20364,-68
2020-07-20 17:31:14,30.00,30.00,30.00,nan,895332,33,20295,-67
2020-07-20 17:32:05,30.38,30.38,30.38,nan,896576,33,19956,-67
2020-07-20 17:32:55,31.13,31.13,31.13,nan,898142,33,20002,-67
2020-07-20 17:33:46,30.84,30.84,30.84,nan,892220,33,19999,-68
2020-07-20 17:34:37,31.10,31.10,31.10,nan,890012,33,20424,-68
2020-07-20 17:35:29,31.09,31.09,31.09,nan,894681,33,19951,-68
2020-07-20 17:36:21,30.82,30.82,30.82,nan,896633,33,20293,-68
2020-07-20 17:37:11,30.26,30.26,30.26,nan,898430,33,20006,-67
2020-07-20 17:38:02,30.35,30.35,30.35,nan,899371,32,20275,-68
2020-07-20 17:38:52,30.08,30.08,30.08,nan,900457,32,20309,-67
2020-07-20 17:39:43,29.88,29.88,29.88,nan,899586,32,19953,-67
2020-07-20 17:40:43,28.93,28.93,28.93,nan,898234,33,19958,-68
2020-07-20 17:41:35,28.20,28.20,28.20,nan,895576,33,19939,-67
2020-07-20 17:42:25,27.63,27.63,27.63,nan,897775,33,19969,-66
2020-07-20 17:43:18,27.56,27.56,27.56,nan,899547,32,19931,-66
2020-07-20 17:44:11,27.46,27.46,27.46,nan,901439,32,19989,-66
2020-07-20 17:45:09,27.68,27.68,27.68,nan,900225,32,19939,-66
2020-07-20 17:46:11,27.92,27.92,27.92,nan,898005,33,19943,-66
2020-07-20 17:47:02,28.13,28.13,28.13,nan,898450,33,19991,-66
2020-07-20 17:47:53,27.59,27.59,27.59,nan,898439,33,19998,-66
2020-07-20 17:48:44,27.97,27.97,27.97,nan,898222,33,19947,-66
2020-07-20 17:49:35,28.12,28.12,28.12,nan,895470,33,19936,-66
2020-07-20 17:50:25,28.27,28.27,28.27,nan,893269,33,19950,-66
2020-07-20 17:51:16,27.70,27.70,27.70,nan,893388,33,19944,-66
2020-07-20 17:52:06,27.71,27.71,27.71,nan,890286,33,20278,-66
2020-07-20 17:52:37,27.67,27.67,27.67,nan,893444,33,19948,-67
2020-07-20 17:53:28,27.89,27.89,27.89,nan,895396,33,20357,-66
2020-07-20 17:54:18,27.90,27.90,27.90,nan,900985,33,19938,-66
2020-07-20 17:55:09,27.77,27.77,27.77,nan,898289,33,20353,-66
2020-07-20 17:56:02,27.54,27.54,27.54,nan,898466,33,20332,-66
2020-07-20 17:56:52,27.37,27.37,27.37,nan,896817,33,19932,-64
2020-07-20 17:57:43,27.29,27.29,27.29,nan,895304,33,20556,-66
2020-07-20 17:58:34,27.37,27.37,27.37,nan,892991,33,19990,-66
2020-07-20 17:59:24,27.33,27.33,27.33,nan,893383,33,19932,-66
2020-07-20 18:00:15,27.39,27.39,27.39,nan,893339,33,20291,-66
2020-07-20 18:01:06,27.54,27.54,27.54,nan,893265,33,19936,-66
2020-07-20 18:01:56,27.59,27.59,27.59,nan,892971,33,19939,-66
2020-07-20 18:02:47,27.48,27.48,27.48,nan,895180,33,19983,-66
2020-07-20 18:03:37,27.55,27.55,27.55,nan,896507,33,20350,-66
2020-07-20 18:04:29,27.53,27.53,27.53,nan,898353,33,19943,-66
2020-07-20 18:05:20,27.47,27.47,27.47,nan,898483,33,19948,-67
2020-07-20 18:06:10,27.40,27.40,27.40,nan,899643,33,19960,-66
2020-07-20 18:07:01,27.41,27.41,27.41,nan,898386,33,19946,-66
2020-07-20 18:07:52,27.38,27.38,27.38,nan,895131,33,19990,-67
2020-07-20 18:08:42,27.02,27.02,27.02,nan,896559,33,20300,-66
2020-07-20 18:09:33,26.88,26.88,26.88,nan,896947,33,20315,-66
2020-07-20 18:10:24,26.93,26.93,26.93,nan,892868,33,19944,-67
2020-07-20 18:11:15,26.61,26.61,26.61,nan,893690,33,20282,-66
2020-07-20 18:12:05,26.36,26.36,26.36,nan,897009,33,19957,-66
2020-07-20 18:12:56,26.60,26.60,26.60,nan,892864,33,19970,-66
2020-07-20 18:13:46,26.58,26.58,26.58,nan,890740,33,19959,-66
2020-07-20 18:14:37,26.37,26.37,26.37,nan,895186,33,20373,-66
2020-07-20 18:15:28,26.36,26.36,26.36,nan,896923,33,19947,-66
2020-07-20 18:16:18,25.71,25.71,25.71,nan,895900,33,19960,-66
2020-07-20 18:17:09,25.78,25.78,25.78,nan,897103,33,19991,-66
2020-07-20 18:17:59,26.10,26.10,26.10,nan,898872,33,19935,-66
2020-07-20 18:18:50,26.07,26.07,26.07,nan,900180,32,19954,-66
2020-07-20 18:19:41,25.83,25.83,25.83,nan,901014,32,19942,-67
2020-07-20 18:20:31,25.77,25.77,25.77,nan,900226,32,19931,-66
2020-07-20 18:21:22,25.68,25.68,25.68,nan,901979,32,19965,-67
2020-07-20 18:22:12,25.72,25.72,25.72,nan,898980,33,19951,-67
2020-07-20 18:23:03,25.84,25.84,25.84,nan,899034,33,19995,-66
2020-07-20 18:23:53,25.92,25.92,25.92,nan,896890,33,19932,-67
2020-07-20 18:24:44,25.53,25.53,25.53,nan,895923,33,20046,-67
2020-07-20 18:25:35,25.14,25.14,25.14,nan,896902,33,19936,-67
2020-07-20 18:26:25,25.04,25.04,25.04,nan,900063,32,19982,-66
2020-07-20 18:27:16,25.31,25.31,25.31,nan,898989,33,19947,-67
2020-07-20 18:28:06,25.36,25.36,25.36,nan,898905,33,19957,-67
2020-07-20 18:28:57,25.39,25.39,25.39,nan,897124,33,19955,-67
2020-07-20 18:29:47,25.43,25.43,25.43,nan,899000,33,19954,-66
2020-07-20 18:30:38,25.48,25.48,25.48,nan,896906,33,19941,-67
2020-07-20 18:31:29,25.51,25.51,25.51,nan,895539,33,19932,-66
2020-07-20 18:32:19,25.43,25.43,25.43,nan,892861,33,19936,-67
2020-07-20 18:33:10,25.35,25.35,25.35,nan,893870,33,19928,-66
2020-07-20 18:34:00,25.01,25.01,25.01,nan,896831,33,19981,-67
2020-07-20 18:34:52,24.89,24.89,24.89,nan,898943,33,20369,-67
2020-07-20 18:35:43,25.07,25.07,25.07,nan,897088,33,20368,-67
2020-07-20 18:36:33,25.03,25.03,25.03,nan,898880,33,20294,-67
2020-07-20 18:37:24,25.25,25.25,25.25,nan,897109,33,19935,-67
2020-07-20 18:38:15,25.23,25.23,25.23,nan,898867,33,19985,-67
2020-07-20 18:39:05,24.98,24.98,24.98,nan,897016,33,19952,-66
2020-07-20 18:39:56,24.78,24.78,24.78,nan,895768,33,20025,-66
2020-07-20 18:40:47,24.74,24.74,24.74,nan,897053,33,20307,-66
2020-07-20 18:41:37,24.35,24.35,24.35,nan,895474,33,19955,-66
2020-07-20 18:42:28,24.12,24.12,24.12,nan,895893,33,19931,-65
2020-07-20 18:43:18,24.01,24.01,24.01,nan,898680,33,19947,-65
2020-07-20 18:44:09,24.03,24.03,24.03,nan,896814,33,19943,-67
2020-07-20 18:45:00,23.96,23.96,23.96,nan,897716,33,19954,-66
2020-07-20 18:45:50,24.18,24.18,24.18,nan,892568,33,20318,-67
2020-07-20 18:46:41,24.32,24.32,24.32,nan,890805,33,19935,-67
2020-07-20 18:47:31,24.26,24.26,24.26,nan,893974,33,20010,-67
2020-07-20 18:48:23,23.86,23.86,23.86,nan,896947,33,19951,-67
2020-07-20 18:49:13,23.64,23.64,23.64,nan,895929,33,19939,-67
2020-07-20 18:50:04,23.61,23.61,23.61,nan,893811,33,20315,-67
2020-07-20 18:50:54,23.69,23.69,23.69,nan,896840,33,19932,-67
2020-07-20 18:51:45,23.68,23.68,23.68,nan,893664,33,20315,-66
2020-07-20 18:52:36,23.82,23.82,23.82,nan,895804,33,19932,-66
2020-07-20 18:53:26,23.81,23.81,23.81,nan,897895,32,19936,-67
2020-07-20 18:54:17,23.94,23.94,23.94,nan,895765,33,19939,-66
2020-07-20 18:55:07,23.83,23.83,23.83,nan,896003,33,19944,-66
2020-07-20 18:55:58,23.58,23.58,23.58,nan,897918,32,19942,-66
2020-07-20 18:56:48,23.52,23.52,23.52,nan,898748,33,19958,-67
2020-07-20 18:57:39,23.39,23.39,23.39,nan,892628,33,20077,-67
2020-07-20 18:58:30,23.27,23.27,23.27,nan,890758,33,20057,-67
2020-07-20 18:59:20,23.32,23.32,23.32,nan,893853,33,19950,-66
2020-07-20 19:00:11,23.34,23.34,23.34,nan,893885,33,19940,-67
2020-07-20 19:01:02,23.42,23.42,23.42,nan,896657,33,20236,-67
2020-07-20 19:01:52,23.34,23.34,23.34,nan,900050,32,19935,-66
2020-07-20 19:02:43,23.10,23.10,23.10,nan,898815,33,19943,-66
2020-07-20 19:03:33,23.33,23.33,23.33,nan,895792,33,19975,-66
2020-07-20 19:04:24,23.21,23.21,23.21,nan,897050,33,19936,-67
2020-07-20 19:05:14,23.29,23.29,23.29,nan,899938,32,19942,-66
2020-07-20 19:06:05,23.27,23.27,23.27,nan,898888,33,19943,-66
2020-07-20 19:06:56,23.22,23.22,23.22,nan,894756,33,20301,-66
2020-07-20 19:07:46,23.35,23.35,23.35,nan,896769,33,20373,-66
2020-07-20 19:08:37,23.08,23.08,23.08,nan,895726,33,19951,-66
2020-07-20 19:09:27,23.00,23.00,23.00,nan,895827,33,20347,-66
2020-07-20 19:10:18,22.90,22.90,22.90,nan,898068,32,19936,-66
2020-07-20 19:11:09,22.68,22.68,22.68,nan,898834,32,19955,-66
2020-07-20 19:11:59,22.65,22.65,22.65,nan,897803,33,19935,-67
2020-07-20 19:12:50,22.49,22.49,22.49,nan,896921,33,19951,-67
2020-07-20 19:13:48,22.38,22.38,22.38,nan,899116,32,19939,-67
2020-07-20 19:14:38,22.22,22.22,22.22,nan,898791,33,20335,-67
2020-07-20 19:15:29,22.21,22.21,22.21,nan,898787,33,19938,-67
2020-07-20 19:16:20,22.24,22.24,22.24,nan,899607,33,20370,-67
2020-07-20 19:17:10,22.25,22.25,22.25,nan,902055,32,19950,-67
2020-07-20 19:18:01,22.20,22.20,22.20,nan,900938,32,19994,-66
2020-07-20 19:18:52,22.37,22.37,22.37,nan,899244,32,19957,-66
2020-07-20 19:19:43,22.19,22.19,22.19,nan,898787,33,19966,-66
2020-07-20 19:20:33,22.29,22.29,22.29,nan,895395,33,19986,-66
2020-07-20 19:21:24,22.38,22.38,22.38,nan,893866,33,19951,-66
2020-07-20 19:22:15,22.38,22.38,22.38,nan,893735,33,19931,-66
2020-07-20 19:23:05,22.28,22.28,22.28,nan,890865,33,20004,-66
2020-07-20 19:23:56,22.08,22.08,22.08,nan,893972,33,20279,-66
2020-07-20 19:24:46,22.10,22.10,22.10,nan,898008,32,20069,-66
2020-07-20 19:25:37,21.98,21.98,21.98,nan,901705,33,19964,-66
2020-07-20 19:26:28,22.06,22.06,22.06,nan,898837,33,20317,-66
2020-07-20 19:27:18,21.92,21.92,21.92,nan,895821,33,19986,-67
2020-07-20 19:28:09,22.03,22.03,22.03,nan,896767,33,19987,-66
2020-07-20 19:29:00,22.00,22.00,22.00,nan,896501,33,19945,-66
2020-07-20 19:29:50,21.78,21.78,21.78,nan,892605,33,19959,-67
2020-07-20 19:30:41,21.66,21.66,21.66,nan,893792,33,19936,-66
2020-07-20 19:31:31,21.69,21.69,21.69,nan,896867,33,19932,-67
2020-07-20 19:32:22,21.72,21.72,21.72,nan,895708,33,19928,-66
2020-07-20 19:33:13,21.83,21.83,21.83,nan,896804,33,19932,-66
2020-07-20 19:34:03,21.71,21.71,21.71,nan,896377,33,19936,-66
2020-07-20 19:34:54,21.59,21.59,21.59,nan,898843,33,19931,-67
2020-07-20 19:35:45,21.68,21.68,21.68,nan,896929,33,19960,-66
2020-07-20 19:36:36,21.76,21.76,21.76,nan,898905,33,19958,-66
2020-07-20 19:37:26,21.52,21.52,21.52,nan,899902,32,20002,-66
2020-07-20 19:38:17,21.44,21.44,21.44,nan,898700,33,19947,-66
2020-07-20 19:39:08,21.61,21.61,21.61,nan,897509,33,19946,-66
2020-07-20 19:39:58,21.48,21.48,21.48,nan,896684,33,19988,-66
2020-07-20 19:40:49,21.32,21.32,21.32,nan,898853,33,20014,-66
2020-07-20 19:41:40,21.55,21.55,21.55,nan,899705,32,19956,-66
2020-07-20 19:42:30,21.39,21.39,21.39,nan,897679,33,20256,-66
2020-07-20 19:43:21,21.57,21.57,21.57,nan,893773,33,19991,-67
2020-07-20 19:44:11,21.60,21.60,21.60,nan,893359,33,19974,-66
2020-07-20 19:45:02,21.62,21.62,21.62,nan,895658,33,20381,-66
2020-07-20 19:45:53,21.59,21.59,21.59,nan,893612,33,19932,-66
2020-07-20 19:46:44,21.63,21.63,21.63,nan,890682,33,19988,-66
2020-07-20 19:47:34,21.65,21.65,21.65,nan,893736,33,19982,-66
2020-07-20 19:48:25,21.58,21.58,21.58,nan,894771,33,20335,-66
2020-07-20 19:49:15,21.59,21.59,21.59,nan,898802,33,19931,-66
2020-07-20 19:50:06,21.23,21.23,21.23,nan,896657,33,19947,-66
2020-07-20 19:50:58,21.14,21.14,21.14,nan,895452,33,19936,-66
2020-07-20 19:51:48,21.16,21.16,21.16,nan,896341,33,19942,-66
2020-07-20 19:52:40,21.21,21.21,21.21,nan,896747,33,19931,-66
2020-07-20 19:53:30,21.06,21.06,21.06,nan,893844,33,20001,-66
2020-07-20 19:54:01,889882,889882,889882,889882,889882,33,20510,-66
2020-07-20 19:54:51,21.00,21.00,21.00,nan,891524,33,19995,-66
2020-07-20 19:55:42,21.01,21.01,21.01,nan,889430,33,20241,-66
2020-07-20 19:56:33,21.19,21.19,21.19,nan,896821,33,20369,-66
2020-07-20 19:57:24,21.06,21.06,21.06,nan,895554,33,19942,-66
2020-07-20 19:58:14,20.96,20.96,20.96,nan,895626,33,19991,-66
2020-07-20 19:59:05,20.87,20.87,20.87,nan,897596,33,20263,-66
2020-07-20 19:59:55,20.90,20.90,20.90,nan,900892,32,19949,-66
2020-07-20 20:00:46,20.97,20.97,20.97,nan,901402,33,19954,-65
2020-07-20 20:01:37,20.97,20.97,20.97,nan,898694,33,20357,-66
2020-07-20 20:02:28,21.14,21.14,21.14,nan,898762,33,20326,-66
2020-07-20 20:03:18,20.91,20.91,20.91,nan,896831,33,19973,-66
2020-07-20 20:04:09,20.82,20.82,20.82,nan,898696,33,19932,-66
2020-07-20 20:05:00,20.71,20.71,20.71,nan,899736,32,19936,-66
2020-07-20 20:05:50,20.71,20.71,20.71,nan,898701,33,19949,-66
2020-07-20 20:06:41,20.64,20.64,20.64,nan,895652,33,19990,-66
2020-07-20 20:07:31,20.71,20.71,20.71,nan,896895,33,19931,-66
2020-07-20 20:08:22,20.90,20.90,20.90,nan,896313,33,19967,-65
2020-07-20 20:09:12,20.69,20.69,20.69,nan,895572,33,19995,-66
2020-07-20 20:10:03,20.56,20.56,20.56,nan,890591,33,19991,-66
2020-07-20 20:10:55,20.54,20.54,20.54,nan,893816,33,19936,-66
2020-07-20 20:11:45,20.65,20.65,20.65,nan,893673,33,19948,-65
2020-07-20 20:12:36,20.52,20.52,20.52,nan,895719,33,19932,-66
2020-07-20 20:13:26,20.41,20.41,20.41,nan,894650,33,19931,-65
2020-07-20 20:14:17,20.44,20.44,20.44,nan,895594,33,19936,-66
2020-07-20 20:15:08,20.30,20.30,20.30,nan,890575,33,20364,-67
2020-07-20 20:15:59,20.35,20.35,20.35,nan,890545,33,20303,-66
2020-07-20 20:16:49,20.48,20.48,20.48,nan,894908,33,19933,-66
2020-07-20 20:17:40,20.36,20.36,20.36,nan,896591,33,19978,-66
2020-07-20 20:18:30,20.38,20.38,20.38,nan,892622,33,20287,-65
2020-07-20 20:19:21,20.48,20.48,20.48,nan,890657,33,19932,-65
2020-07-20 20:20:12,20.34,20.34,20.34,nan,894767,33,20385,-65
2020-07-20 20:21:02,20.20,20.20,20.20,nan,896616,33,19962,-66
2020-07-20 20:21:53,20.22,20.22,20.22,nan,898631,33,19943,-66
2020-07-20 20:22:43,20.16,20.16,20.16,nan,896618,33,19927,-66
2020-07-20 20:23:34,20.28,20.28,20.28,nan,895642,33,19954,-66
2020-07-20 20:24:26,20.38,20.38,20.38,nan,896297,33,19966,-66
2020-07-20 20:25:16,20.31,20.31,20.31,nan,896761,33,19940,-66
2020-07-20 20:26:07,20.17,20.17,20.17,nan,898698,33,19936,-66
2020-07-20 20:26:57,20.25,20.25,20.25,nan,899857,32,19935,-66
2020-07-20 20:27:48,20.27,20.27,20.27,nan,895476,33,19940,-66
2020-07-20 20:28:39,20.11,20.11,20.11,nan,895695,33,19931,-66
2020-07-20 20:29:29,20.22,20.22,20.22,nan,891703,33,20027,-66
2020-07-20 20:30:20,20.14,20.14,20.14,nan,895529,33,19943,-66
2020-07-20 20:31:11,20.04,20.04,20.04,nan,897811,32,19935,-65
2020-07-20 20:32:01,19.93,19.93,19.93,nan,900199,32,20014,-66
2020-07-20 20:32:52,20.02,20.02,20.02,nan,895507,33,20318,-66
2020-07-20 20:33:42,20.00,20.00,20.00,nan,897621,33,19943,-66
2020-07-20 20:34:33,19.85,19.85,19.85,nan,894311,33,19987,-66
2020-07-20 20:35:24,20.06,20.06,20.06,nan,898637,33,20313,-66
2020-07-20 20:36:15,19.99,19.99,19.99,nan,898669,33,19931,-66
2020-07-20 20:37:05,19.97,19.97,19.97,nan,898912,32,19931,-66
2020-07-20 20:37:56,19.82,19.82,19.82,nan,898021,33,20003,-66
2020-07-20 20:38:48,19.86,19.86,19.86,nan,895504,33,19931,-65
2020-07-20 20:39:38,19.91,19.91,19.91,nan,896887,33,19959,-66
2020-07-20 20:40:29,19.83,19.83,19.83,nan,893300,33,19970,-66
2020-07-20 20:41:19,19.83,19.83,19.83,nan,895709,33,19978,-66
2020-07-20 20:42:10,19.83,19.83,19.83,nan,897745,32,19936,-66
2020-07-20 20:43:01,19.74,19.74,19.74,nan,900524,32,19930,-65
2020-07-20 20:43:52,19.69,19.69,19.69,nan,895097,33,19951,-66
2020-07-20 20:44:42,19.73,19.73,19.73,nan,894486,33,19998,-66
2020-07-20 20:45:33,19.77,19.77,19.77,nan,891634,33,19947,-66
2020-07-20 20:46:24,19.87,19.87,19.87,nan,892118,33,20024,-66
2020-07-20 20:47:14,19.86,19.86,19.86,nan,890484,33,19940,-65
2020-07-20 20:48:05,19.94,19.94,19.94,nan,894606,33,20036,-65
2020-07-20 20:48:56,19.71,19.71,19.71,nan,898736,33,20292,-66
2020-07-20 20:49:48,19.60,19.60,19.60,nan,898560,33,19975,-65
2020-07-20 20:50:38,19.54,19.54,19.54,nan,895723,33,19967,-65
2020-07-20 20:51:30,19.67,19.67,19.67,nan,893279,33,20368,-66
2020-07-20 20:52:20,19.65,19.65,19.65,nan,896650,33,19951,-66
2020-07-20 20:53:11,19.66,19.66,19.66,nan,896421,33,20405,-66
2020-07-20 20:54:02,19.60,19.60,19.60,nan,898502,33,19957,-66
2020-07-20 20:54:52,19.60,19.60,19.60,nan,896646,33,19932,-66
2020-07-20 20:55:43,19.62,19.62,19.62,nan,895442,33,19962,-66
2020-07-20 20:56:33,19.55,19.55,19.55,nan,895457,33,20299,-65
2020-07-20 20:57:24,19.51,19.51,19.51,nan,896526,33,20022,-65
2020-07-20 20:58:15,19.56,19.56,19.56,nan,892366,33,19944,-65
2020-07-20 20:59:05,19.61,19.61,19.61,nan,892106,33,19999,-65
2020-07-20 20:59:56,19.63,19.63,19.63,nan,894689,33,19995,-65
2020-07-20 21:00:46,19.55,19.55,19.55,nan,899748,32,19935,-65
2020-07-20 21:01:37,19.57,19.57,19.57,nan,897450,33,19941,-66
2020-07-20 21:02:28,19.53,19.53,19.53,nan,896659,33,20353,-66
2020-07-20 21:03:19,19.38,19.38,19.38,nan,898786,33,19935,-66
2020-07-20 21:04:09,19.41,19.41,19.41,nan,901457,32,20009,-65
2020-07-20 21:05:01,19.35,19.35,19.35,nan,898482,33,19947,-66
2020-07-20 21:05:52,19.34,19.34,19.34,nan,898606,33,19932,-66
2020-07-20 21:06:42,19.30,19.30,19.30,nan,899838,32,20265,-65
2020-07-20 21:07:33,19.25,19.25,19.25,nan,901678,32,19958,-65
2020-07-20 21:08:23,19.27,19.27,19.27,nan,900582,32,19930,-65
2020-07-20 21:09:15,19.41,19.41,19.41,nan,896552,33,19928,-66
2020-07-20 21:10:06,19.57,19.57,19.57,nan,895542,33,19966,-65
2020-07-20 21:10:56,19.51,19.51,19.51,nan,893670,33,19946,-65
2020-07-20 21:11:47,19.58,19.58,19.58,nan,889989,33,19936,-66
2020-07-20 21:12:38,19.69,19.69,19.69,nan,893465,33,19955,-66
2020-07-20 21:13:28,19.67,19.67,19.67,nan,896435,33,19942,-66
2020-07-20 21:14:19,19.63,19.63,19.63,nan,895354,33,19928,-65
2020-07-20 21:15:09,19.67,19.67,19.67,nan,890515,33,19935,-66
2020-07-20 21:16:00,19.54,19.54,19.54,nan,893463,33,19978,-65
2020-07-20 21:16:51,19.53,19.53,19.53,nan,896479,33,19943,-66
2020-07-20 21:17:41,19.55,19.55,19.55,nan,897456,33,19931,-66
2020-07-20 21:18:32,19.62,19.62,19.62,nan,899549,32,19928,-65
2020-07-20 21:19:22,19.62,19.62,19.62,nan,901465,32,19931,-65
2020-07-20 21:20:13,19.65,19.65,19.65,nan,900412,32,19950,-66
2020-07-20 21:21:04,19.65,19.65,19.65,nan,895431,33,19961,-65
2020-07-20 21:21:54,19.75,19.75,19.75,nan,897518,33,19951,-65
2020-07-20 21:22:45,19.63,19.63,19.63,nan,894531,33,19959,-66
2020-07-20 21:23:35,19.56,19.56,19.56,nan,895308,33,20388,-66
2020-07-20 21:24:26,19.63,19.63,19.63,nan,893510,33,19932,-66
2020-07-20 21:25:17,19.63,19.63,19.63,nan,890304,33,19937,-65
2020-07-20 21:26:08,19.65,19.65,19.65,nan,893204,33,19933,-66
2020-07-20 21:26:58,19.62,19.62,19.62,nan,897590,32,19932,-65
2020-07-20 21:27:50,19.65,19.65,19.65,nan,901598,32,19954,-65
2020-07-20 21:28:42,19.66,19.66,19.66,nan,900345,32,19931,-65
2020-07-20 21:29:33,19.68,19.68,19.68,nan,895377,33,19946,-65
2020-07-20 21:30:23,19.58,19.58,19.58,nan,893794,33,19967,-66
2020-07-20 21:31:14,19.45,19.45,19.45,nan,894678,33,19964,-65
2020-07-20 21:32:05,19.35,19.35,19.35,nan,899744,32,20354,-66
2020-07-20 21:32:56,19.22,19.22,19.22,nan,901685,32,20375,-65
2020-07-20 21:33:47,19.18,19.18,19.18,nan,897244,33,19950,-66
2020-07-20 21:34:37,19.18,19.18,19.18,nan,892372,33,19971,-66
2020-07-20 21:35:28,19.17,19.17,19.17,nan,893474,33,19964,-65
2020-07-20 21:36:18,19.27,19.27,19.27,nan,896548,33,19967,-66
2020-07-20 21:37:09,19.39,19.39,19.39,nan,893429,33,20275,-65
2020-07-20 21:38:00,19.34,19.34,19.34,nan,892244,33,20379,-65
2020-07-20 21:38:50,19.40,19.40,19.40,nan,891613,33,19943,-65
2020-07-20 21:39:41,19.45,19.45,19.45,nan,896450,33,19958,-65
2020-07-20 21:40:32,19.39,19.39,19.39,nan,896394,33,19951,-65
2020-07-20 21:41:24,19.42,19.42,19.42,nan,898685,33,19931,-65
2020-07-20 21:42:14,19.48,19.48,19.48,nan,895359,33,19939,-66
2020-07-20 21:43:05,19.46,19.46,19.46,nan,893451,33,19948,-66
2020-07-20 21:43:56,19.41,19.41,19.41,nan,896214,33,20428,-66
2020-07-20 21:44:46,19.43,19.43,19.43,nan,896497,33,19978,-65
2020-07-20 21:45:37,19.52,19.52,19.52,nan,895358,33,19947,-65
2020-07-20 21:46:27,19.52,19.52,19.52,nan,892331,33,19950,-65
2020-07-20 21:47:18,19.51,19.51,19.51,nan,891717,33,19940,-66
2020-07-20 21:48:09,19.49,19.49,19.49,nan,896546,33,20346,-65
2020-07-20 21:48:59,19.30,19.30,19.30,nan,896488,33,19950,-66
2020-07-20 21:49:50,19.19,19.19,19.19,nan,898355,33,20023,-66
2020-07-20 21:50:41,19.22,19.22,19.22,nan,896560,33,19952,-66
2020-07-20 21:51:31,19.12,19.12,19.12,nan,898388,33,19982,-66
2020-07-20 21:52:23,19.17,19.17,19.17,nan,896416,33,19951,-65
2020-07-20 21:53:13,19.30,19.30,19.30,nan,895525,33,19966,-65
2020-07-20 21:54:04,19.25,19.25,19.25,nan,896531,33,19947,-66
2020-07-20 21:54:54,19.18,19.18,19.18,nan,898780,33,19943,-65
2020-07-20 21:55:45,19.22,19.22,19.22,nan,901411,33,19941,-66
2020-07-20 21:56:36,19.17,19.17,19.17,nan,901593,33,19931,-65
2020-07-20 21:57:27,19.07,19.07,19.07,nan,898513,33,19931,-65
2020-07-20 21:58:17,18.98,18.98,18.98,nan,895408,33,19932,-65
2020-07-20 21:59:08,18.91,18.91,18.91,nan,893416,33,19963,-65
2020-07-20 21:59:58,19.05,19.05,19.05,nan,896593,33,19950,-65
2020-07-20 22:00:49,19.01,19.01,19.01,nan,898320,33,19974,-66
2020-07-20 22:01:40,18.94,18.94,18.94,nan,898451,33,19954,-65
2020-07-20 22:02:30,18.88,18.88,18.88,nan,896442,33,19963,-65
2020-07-20 22:03:21,18.90,18.90,18.90,nan,895356,33,19928,-65
2020-07-20 22:04:12,18.87,18.87,18.87,nan,896561,33,19943,-65
2020-07-20 22:05:02,19.03,19.03,19.03,nan,898609,33,19935,-65
2020-07-20 22:05:54,18.98,18.98,18.98,nan,894935,33,19991,-66
2020-07-20 22:06:44,18.91,18.91,18.91,nan,896596,33,20365,-65
2020-07-20 22:07:35,18.87,18.87,18.87,nan,899677,33,19971,-66
2020-07-20 22:08:28,18.89,18.89,18.89,nan,898029,33,19932,-65
2020-07-20 22:09:19,18.81,18.81,18.81,nan,895479,33,19951,-66
2020-07-20 22:10:10,18.84,18.84,18.84,nan,893617,33,19931,-65
2020-07-20 22:11:01,18.74,18.74,18.74,nan,896584,33,20015,-65
2020-07-20 22:11:51,18.82,18.82,18.82,nan,893360,33,19978,-65
2020-07-20 22:12:42,18.67,18.67,18.67,nan,889325,33,19932,-65
2020-07-20 22:13:32,18.53,18.53,18.53,nan,891373,33,20353,-66
2020-07-20 22:14:23,18.54,18.54,18.54,nan,891559,33,19972,-65
2020-07-20 22:15:14,18.51,18.51,18.51,nan,889356,33,19932,-65
2020-07-20 22:16:04,18.50,18.50,18.50,nan,890283,33,19932,-65
2020-07-20 22:16:55,18.54,18.54,18.54,nan,894615,33,19940,-65
2020-07-20 22:17:46,18.69,18.69,18.69,nan,896242,33,19931,-66
2020-07-20 22:18:37,18.81,18.81,18.81,nan,892269,33,19932,-66
2020-07-20 22:19:29,18.78,18.78,18.78,nan,893273,33,19936,-65
2020-07-20 22:20:20,18.68,18.68,18.68,nan,893590,33,20365,-65
2020-07-20 22:21:10,18.73,18.73,18.73,nan,892347,33,19952,-65
2020-07-20 22:22:01,18.65,18.65,18.65,nan,893339,33,19936,-65
2020-07-20 22:22:52,18.70,18.70,18.70,nan,896469,33,19935,-65
2020-07-20 22:23:42,18.70,18.70,18.70,nan,896172,33,19978,-65
2020-07-20 22:24:33,18.56,18.56,18.56,nan,895338,33,20294,-65
2020-07-20 22:25:24,18.55,18.55,18.55,nan,895391,33,19931,-65
2020-07-20 22:26:14,18.50,18.50,18.50,nan,896427,33,19932,-65
2020-07-20 22:27:05,18.46,18.46,18.46,nan,898640,33,19969,-65
2020-07-20 22:27:55,18.49,18.49,18.49,nan,896327,33,19948,-65
2020-07-20 22:28:46,18.45,18.45,18.45,nan,895330,33,20018,-65
2020-07-20 22:29:37,18.36,18.36,18.36,nan,893538,33,19932,-66
2020-07-20 22:30:27,18.44,18.44,18.44,nan,896504,33,19936,-65
2020-07-20 22:31:18,18.37,18.37,18.37,nan,893382,33,19935,-65
2020-07-20 22:32:08,18.43,18.43,18.43,nan,895162,33,19936,-65
2020-07-20 22:32:59,18.28,18.28,18.28,nan,894459,33,19931,-65
2020-07-20 22:33:50,18.28,18.28,18.28,nan,898221,33,19931,-66
2020-07-20 22:34:41,18.24,18.24,18.24,nan,896339,33,19932,-65
2020-07-20 22:35:34,18.17,18.17,18.17,nan,895556,33,19955,-66
2020-07-20 22:36:25,18.10,18.10,18.10,nan,896762,33,19935,-65
2020-07-20 22:37:16,18.03,18.03,18.03,nan,899892,33,19973,-65
2020-07-20 22:38:06,17.92,17.92,17.92,nan,898293,33,19966,-65
2020-07-20 22:38:57,17.89,17.89,17.89,nan,898515,33,19932,-65
2020-07-20 22:39:48,17.87,17.87,17.87,nan,896281,33,20248,-65
2020-07-20 22:40:38,17.88,17.88,17.88,nan,898341,33,19935,-65
2020-07-20 22:41:29,17.84,17.84,17.84,nan,896482,33,19963,-66
2020-07-20 22:42:19,17.79,17.79,17.79,nan,892310,33,19990,-65
2020-07-20 22:43:10,17.78,17.78,17.78,nan,893518,33,19970,-65
2020-07-20 22:44:01,17.74,17.74,17.74,nan,894512,33,19948,-65
2020-07-20 22:44:52,17.81,17.81,17.81,nan,898524,33,19935,-65
2020-07-20 22:45:42,17.86,17.86,17.86,nan,893282,33,19999,-66
2020-07-20 22:46:33,17.84,17.84,17.84,nan,895506,33,19932,-66
2020-07-20 22:47:24,17.84,17.84,17.84,nan,897498,33,19955,-65
2020-07-20 22:48:14,17.77,17.77,17.77,nan,901508,33,19987,-65
2020-07-20 22:49:05,17.86,17.86,17.86,nan,898554,33,19936,-65
2020-07-20 22:49:56,17.95,17.95,17.95,nan,898374,33,19951,-65
2020-07-20 22:50:47,17.86,17.86,17.86,nan,898422,33,20305,-65
2020-07-20 22:51:38,17.79,17.79,17.79,nan,896459,33,20125,-65
2020-07-20 22:52:28,17.71,17.71,17.71,nan,892279,33,19967,-65
2020-07-20 22:53:19,17.72,17.72,17.72,nan,890351,33,19937,-65
2020-07-20 22:54:10,17.82,17.82,17.82,nan,891251,33,19983,-65
2020-07-20 22:55:00,17.71,17.71,17.71,nan,896465,33,19932,-65
2020-07-20 22:55:51,17.65,17.65,17.65,nan,895768,33,19950,-65
2020-07-20 22:56:42,17.61,17.61,17.61,nan,893609,33,19984,-65
2020-07-20 22:57:32,17.54,17.54,17.54,nan,894000,33,20006,-65
2020-07-20 22:58:23,17.51,17.51,17.51,nan,893598,33,19932,-66
2020-07-20 22:59:13,17.45,17.45,17.45,nan,893790,33,19943,-65
2020-07-20 23:00:05,17.32,17.32,17.32,nan,893797,33,19947,-65
2020-07-20 23:00:56,17.30,17.30,17.30,nan,896931,33,19927,-65
2020-07-20 23:01:47,17.32,17.32,17.32,nan,894019,33,19936,-65
2020-07-20 23:02:38,17.37,17.37,17.37,nan,895513,33,20281,-66
2020-07-20 23:03:28,17.49,17.49,17.49,nan,898185,32,19960,-65
2020-07-20 23:04:19,17.44,17.44,17.44,nan,895754,33,20027,-66
2020-07-20 23:05:09,17.43,17.43,17.43,nan,895794,33,19947,-65
2020-07-20 23:06:00,17.62,17.62,17.62,nan,897983,32,19995,-66
2020-07-20 23:06:51,17.66,17.66,17.66,nan,895804,33,19941,-66
2020-07-20 23:07:42,17.72,17.72,17.72,nan,892755,33,19932,-66
2020-07-20 23:08:32,17.61,17.61,17.61,nan,895124,33,19947,-65
2020-07-20 23:09:23,17.68,17.68,17.68,nan,899056,33,19970,-65
2020-07-20 23:10:14,17.65,17.65,17.65,nan,898821,33,19931,-66
2020-07-20 23:11:04,17.66,17.66,17.66,nan,901901,32,20321,-65
2020-07-20 23:11:56,17.63,17.63,17.63,nan,901778,32,20021,-65
2020-07-20 23:12:47,17.60,17.60,17.60,nan,894678,33,19932,-65
2020-07-20 23:13:39,17.71,17.71,17.71,nan,893910,33,20250,-65
2020-07-20 23:14:29,17.61,17.61,17.61,nan,897058,33,19940,-65
2020-07-20 23:15:21,17.54,17.54,17.54,nan,892732,33,19952,-65
2020-07-20 23:16:12,17.52,17.52,17.52,nan,890798,33,20330,-65
2020-07-20 23:17:02,17.64,17.64,17.64,nan,895228,33,20338,-65
2020-07-20 23:17:53,17.59,17.59,17.59,nan,896954,33,19943,-65
2020-07-20 23:18:44,17.54,17.54,17.54,nan,898936,33,20294,-65
2020-07-20 23:19:34,17.52,17.52,17.52,nan,899045,33,19985,-68
2020-07-20 23:20:25,17.42,17.42,17.42,nan,899326,33,19979,-67
2020-07-20 23:21:16,17.37,17.37,17.37,nan,900072,32,20345,-67
2020-07-20 23:22:06,17.40,17.40,17.40,nan,895844,33,20034,-67
2020-07-20 23:22:57,17.31,17.31,17.31,nan,895596,33,19987,-66
2020-07-20 23:23:48,17.26,17.26,17.26,nan,891420,33,19949,-66
2020-07-20 23:24:38,17.29,17.29,17.29,nan,895952,33,19932,-66
2020-07-20 23:25:29,17.23,17.23,17.23,nan,892018,33,19966,-66
2020-07-20 23:26:20,17.19,17.19,17.19,nan,889689,33,19932,-65
2020-07-20 23:27:12,17.30,17.30,17.30,nan,892097,33,19932,-65
2020-07-20 23:28:02,17.26,17.26,17.26,nan,894944,33,19974,-65
2020-07-20 23:28:54,17.19,17.19,17.19,nan,895881,33,20048,-65
2020-07-20 23:29:46,17.26,17.26,17.26,nan,893892,33,19987,-65
2020-07-20 23:30:36,17.21,17.21,17.21,nan,897256,33,19951,-66
2020-07-20 23:31:29,17.34,17.34,17.34,nan,896897,33,19931,-65
2020-07-20 23:32:25,17.33,17.33,17.33,nan,895759,33,19946,-65
2020-07-20 23:33:16,17.26,17.26,17.26,nan,895674,33,20314,-65
2020-07-20 23:35:25,17.04,17.04,17.04,nan,901905,32,19927,-66
2020-07-20 23:36:16,16.94,16.94,16.94,nan,901923,32,20003,-65
2020-07-20 23:37:06,16.89,16.89,16.89,nan,901816,32,19946,-65
2020-07-20 23:37:59,16.85,16.85,16.85,nan,900668,32,19942,-65
2020-07-20 23:38:50,16.93,16.93,16.93,nan,895763,33,19935,-65
2020-07-20 23:39:41,16.81,16.81,16.81,nan,889616,33,19939,-66
2020-07-20 23:40:15,16.78,16.78,16.78,nan,888975,33,19943,-65
2020-07-20 23:41:06,16.76,16.76,16.76,nan,889689,33,19932,-65
2020-07-20 23:41:37,16.75,16.75,16.75,nan,892578,33,19943,-65
2020-07-20 23:42:17,16.87,16.87,16.87,nan,892796,33,20355,-65
2020-07-20 23:42:48,16.90,16.90,16.90,nan,898886,33,19970,-65
2020-07-20 23:43:38,16.79,16.79,16.79,nan,895552,33,19947,-66
2020-07-20 23:44:36,16.76,16.76,16.76,nan,898873,33,20033,-65
2020-07-20 23:45:27,16.78,16.78,16.78,nan,900572,32,19955,-66
2020-07-20 23:46:18,16.76,16.76,16.76,nan,901587,33,19985,-66
2020-07-20 23:47:09,16.76,16.76,16.76,nan,901977,32,19969,-65
2020-07-20 23:48:00,16.77,16.77,16.77,nan,900062,33,19985,-66
2020-07-20 23:48:51,16.87,16.87,16.87,nan,895694,33,19941,-65
2020-07-20 23:49:44,16.81,16.81,16.81,nan,895636,33,19928,-66
2020-07-20 23:50:35,16.94,16.94,16.94,nan,898102,33,20075,-66
2020-07-20 23:51:26,16.84,16.84,16.84,nan,901822,32,20384,-66
2020-07-20 23:52:16,16.79,16.79,16.79,nan,900759,32,20309,-66
2020-07-20 23:53:07,16.75,16.75,16.75,nan,899918,32,19994,-66
2020-07-20 23:53:58,16.73,16.73,16.73,nan,895497,33,19931,-65
2020-07-20 23:54:48,16.81,16.81,16.81,nan,895790,33,20294,-66
2020-07-20 23:55:39,16.88,16.88,16.88,nan,891526,33,20308,-66
2020-07-20 23:56:30,16.81,16.81,16.81,nan,895643,33,20337,-65
2020-07-20 23:57:20,16.79,16.79,16.79,nan,897966,32,20357,-65
2020-07-20 23:58:11,16.78,16.78,16.78,nan,900840,32,19958,-66
2020-07-20 23:59:02,16.69,16.69,16.69,nan,898898,33,20003,-66
2020-07-20 23:59:53,16.66,16.66,16.66,nan,895528,33,19932,-65