2020-07-20 00:00:49,8.77,6.30,16.39,96.46,895454,33,20460,-69
2020-07-20 00:01:39,6.95,6.25,16.40,96.23,889289,33,20041,-69
2020-07-20 00:02:39,7.05,6.37,16.40,96.04,892217,33,20040,-68
2020-07-20 00:03:26,6.32,5.65,16.29,96.71,898257,33,20118,-69
2020-07-20 00:04:17,7.15,6.03,16.26,96.27,895384,33,20095,-69
2020-07-20 00:05:17,9.45,6.20,16.25,96.75,901121,32,20453,-69
2020-07-20 00:06:17,7.40,6.62,16.14,96.87,898038,33,20033,-68
2020-07-20 00:07:07,9.75,6.45,16.00,97.46,892489,33,20056,-69
2020-07-20 00:07:47,15.93,15.93,15.93,97.76,892298,33,20067,-69
2020-07-20 00:08:47,6.43,5.62,16.07,97.02,895304,33,19940,-69
2020-07-20 00:09:37,10.48,5.72,16.09,96.70,895103,33,20032,-68
2020-07-20 00:10:27,7.62,6.28,16.16,96.25,895150,33,20113,-68
2020-07-20 00:11:07,16.14,16.14,16.14,96.13,895438,33,20105,-69
2020-07-20 00:11:48,6.72,6.03,16.17,96.16,898040,33,19939,-69
2020-07-20 00:12:48,7.12,6.35,16.09,96.65,894968,33,20059,-69
2020-07-20 00:13:38,7.47,6.62,16.01,97.11,898144,33,20105,-69
2020-07-20 00:14:28,11.98,6.47,15.94,97.67,901444,32,20024,-69
2020-07-20 00:15:18,11.23,6.10,15.93,97.47,895122,33,20024,-69
2020-07-20 00:16:08,15.93,15.93,15.93,97.84,896599,33,20665,-69
2020-07-20 00:17:06,7.05,6.35,16.01,97.40,899631,32,19978,-69
2020-07-20 00:17:56,8.98,6.00,15.90,97.74,893387,33,20123,-68
2020-07-20 00:18:46,6.87,6.22,15.99,97.34,896299,33,20106,-69
2020-07-20 00:19:27,7.10,6.40,15.97,97.34,898262,33,20024,-69
2020-07-20 00:20:07,6.57,5.93,15.93,97.83,895174,33,20055,-69
2020-07-20 00:20:58,8.55,6.50,15.91,97.97,886234,33,20093,-69
2020-07-20 00:21:48,7.47,6.22,15.98,97.40,895196,33,20427,-68
2020-07-20 00:22:28,7.07,6.22,15.97,96.96,896174,33,20047,-69
2020-07-20 00:23:19,6.75,6.00,15.96,97.31,895215,33,20032,-69
2020-07-20 00:24:09,6.35,5.75,16.00,97.05,898308,33,20050,-69
2020-07-20 00:24:59,8.00,6.28,15.96,96.99,896174,33,20021,-69
2020-07-20 00:25:40,9.82,6.12,15.97,96.83,889114,33,20057,-69
2020-07-20 00:26:24,7.43,6.20,15.90,97.13,889396,33,20393,-69
2020-07-20 00:27:14,9.75,5.72,15.87,97.42,892407,33,20054,-69
2020-07-20 00:28:04,6.53,5.47,15.98,96.63,891703,33,20533,-68
2020-07-20 00:28:44,16.01,16.01,16.01,96.27,886448,33,20026,-69
2020-07-20 00:29:24,15.97,15.97,15.97,96.39,895561,33,19946,-69
2020-07-20 00:30:15,16.04,16.04,16.04,96.00,898582,33,19943,-68
2020-07-20 00:30:55,8.00,6.37,15.96,96.23,892247,33,20305,-69
2020-07-20 00:31:46,6.55,5.87,15.93,96.72,892066,33,20084,-69
2020-07-20 00:32:36,7.03,6.18,15.94,96.62,892073,33,20049,-68
2020-07-20 00:33:26,9.88,5.65,15.88,96.66,892156,33,20484,-69
2020-07-20 00:33:58,15.94,15.94,15.94,96.36,889415,33,20037,-69
2020-07-20 00:34:48,5.78,5.28,15.97,96.16,892169,33,19968,-69
2020-07-20 00:35:38,7.62,5.28,15.99,95.78,895037,33,20104,-69
2020-07-20 00:36:18,6.93,5.80,15.95,95.84,892070,33,20095,-69
2020-07-20 00:36:58,7.70,6.00,15.88,95.92,895291,33,20406,-69
2020-07-20 00:37:39,15.94,15.94,15.94,95.67,892170,33,20492,-69
2020-07-20 00:38:39,6.12,5.47,15.94,95.53,898397,33,20354,-69
2020-07-20 00:39:19,15.93,15.93,15.93,95.56,897492,32,20426,-68
2020-07-20 00:39:59,15.92,15.92,15.92,95.51,897553,33,19989,-69
2020-07-20 00:40:39,15.97,15.97,15.97,95.33,892312,33,19948,-69
2020-07-20 00:41:29,7.25,5.80,15.89,95.50,891778,33,19943,-69
2020-07-20 00:42:00,15.87,15.87,15.87,95.63,895634,33,20062,-69
2020-07-20 00:42:50,9.15,5.80,15.85,95.73,895214,33,19947,-69
2020-07-20 00:43:30,9.48,6.00,15.89,95.41,892227,33,20024,-68
2020-07-20 00:44:28,8.40,6.05,15.81,95.78,895170,33,20044,-69
2020-07-20 00:45:10,10.27,6.30,15.77,95.86,889067,33,20104,-68
2020-07-20 00:45:52,7.00,6.03,15.75,95.82,892081,33,20032,-69
2020-07-20 00:47:08,6.10,5.47,15.70,96.03,897805,33,20071,-69
2020-07-20 00:47:59,6.22,5.65,15.73,95.94,897858,33,20032,-69
2020-07-20 00:48:49,7.00,5.75,15.75,95.82,901342,32,20023,-68
2020-07-20 00:49:29,15.73,15.73,15.73,95.83,896409,33,20128,-69
2020-07-20 00:50:16,9.77,6.45,15.72,95.97,895262,33,20004,-69
2020-07-20 00:50:56,6.50,5.90,15.75,96.02,892090,33,20392,-68
2020-07-20 00:51:37,11.27,6.43,15.77,95.97,898208,33,20016,-68
2020-07-20 00:52:19,6.70,5.95,15.72,97.07,901265,32,20027,-68
2020-07-20 00:53:06,9.88,6.25,15.70,97.16,889102,33,20025,-68
2020-07-20 00:53:56,11.65,6.50,15.68,97.60,894428,33,20036,-69
2020-07-20 00:54:28,15.69,15.69,15.69,97.68,895516,33,20123,-68
2020-07-20 00:55:08,9.52,6.20,15.65,97.75,892072,33,19932,-68
2020-07-20 00:55:58,7.07,6.40,15.69,97.56,891900,33,20054,-68
2020-07-20 00:56:38,15.73,15.73,15.73,97.22,889354,33,20040,-68
2020-07-20 00:57:28,15.72,15.72,15.72,97.14,898148,33,19955,-69
2020-07-20 00:58:19,7.00,6.12,15.69,97.40,894755,33,20395,-69
2020-07-20 00:59:09,7.37,6.68,15.62,97.82,893112,33,20400,-69
2020-07-20 01:00:00,8.27,6.55,15.59,97.97,889960,33,20037,-69
2020-07-20 01:00:50,7.47,6.10,15.58,98.14,892090,33,20387,-68
2020-07-20 01:01:38,8.60,6.43,15.62,97.92,888660,33,20027,-69
2020-07-20 01:02:19,7.25,6.55,15.60,98.14,892139,33,20441,-68
2020-07-20 01:03:00,8.55,5.95,15.60,98.18,894721,33,20024,-69
2020-07-20 01:04:00,6.72,6.03,15.66,97.91,897978,33,20020,-68
2020-07-20 01:04:50,9.43,6.47,15.66,97.95,895090,33,20020,-69
2020-07-20 01:05:22,8.55,6.60,15.68,97.86,888959,33,20100,-69
2020-07-20 01:06:12,11.93,7.45,15.70,97.74,895115,33,20042,-69
2020-07-20 01:06:53,9.27,6.93,15.64,98.08,895152,33,20016,-69
2020-07-20 01:07:43,7.57,6.75,15.68,97.82,891849,33,20032,-68
2020-07-20 01:08:24,9.68,6.95,15.71,97.69,888682,33,20013,-68
2020-07-20 01:09:05,9.23,7.37,15.66,97.84,888659,33,20056,-69
2020-07-20 01:09:55,9.00,7.20,15.62,98.20,891432,33,20125,-68
2020-07-20 01:10:35,15.60,15.60,15.60,98.27,892186,33,20033,-68
2020-07-20 01:11:15,15.63,15.63,15.63,98.21,892036,33,19978,-69
2020-07-20 01:11:55,15.62,15.62,15.62,98.26,891928,33,20322,-68
2020-07-20 01:12:35,15.66,15.66,15.66,98.09,889273,33,19982,-68
2020-07-20 01:13:07,15.66,15.66,15.66,97.93,894909,33,19939,-68
2020-07-20 01:13:57,10.07,8.00,15.67,97.95,892034,33,20330,-68
2020-07-20 01:14:57,7.70,6.85,15.63,98.14,892032,33,20017,-69
2020-07-20 01:15:37,15.67,15.67,15.67,98.06,886277,33,20034,-69
2020-07-20 01:16:50,9.27,7.45,15.70,97.84,892189,33,19939,-69
2020-07-20 01:17:40,9.95,7.47,15.62,98.11,896917,33,20035,-68
2020-07-20 01:18:20,10.30,7.47,15.69,97.89,891954,33,20032,-68
2020-07-20 01:19:19,8.90,7.93,15.62,98.27,892168,33,20021,-69
2020-07-20 01:19:59,10.30,7.97,15.55,98.78,888938,33,20063,-69
2020-07-20 01:20:50,10.45,8.00,15.54,98.86,888995,33,20075,-69
2020-07-20 01:21:38,12.40,7.78,15.52,99.03,891902,33,20067,-68
2020-07-20 01:22:28,9.88,8.05,15.57,98.67,891985,33,20036,-68
2020-07-20 01:23:18,9.80,8.15,15.54,98.58,889050,33,20387,-69
2020-07-20 01:23:59,15.58,15.58,15.58,98.45,891936,33,20070,-68
2020-07-20 01:25:08,12.65,8.25,15.55,98.55,894851,33,19939,-69
2020-07-20 01:25:58,8.68,7.40,15.53,98.60,897907,33,20058,-68
2020-07-20 01:26:48,11.55,8.10,15.55,98.46,894876,33,20016,-69
2020-07-20 01:27:28,15.56,15.56,15.56,98.35,891909,33,20115,-68
2020-07-20 01:28:10,15.54,15.54,15.54,98.47,889274,33,20385,-69
2020-07-20 01:28:51,9.43,7.93,15.51,98.65,891960,33,19944,-68
2020-07-20 01:29:43,8.48,7.50,15.46,98.86,891857,33,20047,-68
2020-07-20 01:30:24,9.98,7.55,15.52,98.69,895156,33,20028,-68
2020-07-20 01:31:14,11.57,7.80,15.43,99.15,892130,33,20039,-69
2020-07-20 01:31:47,9.57,8.07,15.39,99.32,891932,33,20099,-68
2020-07-20 01:32:29,13.18,8.18,15.39,99.17,901202,32,20011,-68
2020-07-20 01:33:29,10.15,8.13,15.42,99.08,895134,33,20012,-69
2020-07-20 01:34:09,15.42,15.42,15.42,99.04,889315,33,20352,-68
2020-07-20 01:35:09,14.20,8.10,15.41,99.04,892162,33,20048,-68
2020-07-20 01:35:59,15.88,8.52,15.38,99.03,892667,33,20098,-68
2020-07-20 01:36:59,11.32,8.85,15.33,98.88,891624,33,20021,-69
2020-07-20 01:37:59,11.65,8.20,15.33,99.12,891696,33,20050,-68
2020-07-20 01:38:49,12.52,8.20,15.31,99.26,892176,33,20020,-68
2020-07-20 01:39:29,15.35,15.35,15.35,99.05,895238,33,20020,-68
2020-07-20 01:40:09,15.36,15.36,15.36,99.16,892044,33,19948,-68
2020-07-20 01:40:49,15.32,15.32,15.32,99.46,894982,33,19970,-68
2020-07-20 01:41:30,8.60,7.57,15.37,99.17,901198,33,20296,-68
2020-07-20 01:42:20,10.32,8.10,15.35,99.10,895138,33,20020,-69
2020-07-20 01:43:10,10.85,7.72,15.31,99.24,894934,33,20036,-69
2020-07-20 01:43:50,15.32,15.32,15.32,99.02,895239,33,20390,-68
2020-07-20 01:44:30,15.32,15.32,15.32,98.79,898362,33,20309,-68
2020-07-20 01:45:12,9.98,7.62,15.27,99.12,904184,32,19957,-69
2020-07-20 01:46:10,12.10,8.70,15.24,99.25,897889,33,20032,-69
2020-07-20 01:47:00,13.98,8.77,15.29,99.00,891982,33,20091,-68
2020-07-20 01:47:50,11.40,8.40,15.24,99.23,893449,33,20055,-68
2020-07-20 01:48:30,9.57,8.10,15.22,99.54,901130,33,20040,-69
2020-07-20 01:49:21,11.63,8.25,15.21,99.29,894611,33,20448,-69
2020-07-20 01:50:39,13.55,8.18,15.21,99.42,894853,33,20012,-69
2020-07-20 01:51:19,10.68,8.25,15.22,99.13,898065,33,20044,-69
2020-07-20 01:51:51,14.65,8.45,15.22,99.26,897594,33,20056,-68
2020-07-20 01:53:01,10.68,8.50,15.19,99.61,892163,33,20064,-68
2020-07-20 01:53:52,12.07,8.52,15.17,99.66,895039,33,20091,-69
2020-07-20 01:54:42,14.50,7.90,15.18,99.63,900925,33,20023,-69
2020-07-20 01:55:32,12.48,8.68,15.20,99.44,894974,33,20407,-69
2020-07-20 01:56:12,15.14,15.14,15.14,99.38,894912,33,20063,-69
2020-07-20 01:56:52,15.15,15.15,15.15,99.37,895186,33,19974,-69
2020-07-20 01:57:32,15.19,15.19,15.19,99.18,892117,33,19944,-68
2020-07-20 01:58:22,10.75,8.25,15.21,99.11,895053,33,19982,-68
2020-07-20 01:59:02,15.15,15.15,15.15,99.34,898369,33,20051,-69
2020-07-20 02:00:22,12.35,7.90,15.15,99.23,894939,33,19944,-69
2020-07-20 02:01:12,10.27,8.40,15.15,99.27,898173,33,20126,-69
2020-07-20 02:02:02,12.23,8.48,15.13,99.30,897963,33,20023,-69
2020-07-20 02:02:52,11.30,8.38,15.10,99.58,898203,33,20025,-69
2020-07-20 02:03:52,10.63,9.00,15.12,99.47,897942,33,20062,-69
2020-07-20 02:04:32,15.05,15.05,15.05,99.85,895448,33,20067,-69
2020-07-20 02:05:13,12.07,8.38,15.04,99.87,896008,33,20002,-68
2020-07-20 02:05:54,13.27,8.60,15.07,99.72,895993,33,20402,-69
2020-07-20 02:06:45,9.55,7.55,15.00,100.00,898102,33,20491,-69
2020-07-20 02:07:35,12.43,8.45,15.05,99.83,900876,33,20028,-68
2020-07-20 02:08:15,15.07,15.07,15.07,99.54,896414,33,20028,-69
2020-07-20 02:08:55,15.00,15.00,15.00,99.94,889214,33,19933,-68
2020-07-20 02:09:35,15.03,15.03,15.03,99.79,892138,33,19936,-68
2020-07-20 02:10:22,10.73,7.78,15.01,99.84,889170,33,19949,-69
2020-07-20 02:11:14,11.55,8.45,15.03,99.59,895001,33,20012,-68
2020-07-20 02:11:55,11.65,8.27,15.01,99.51,888912,33,20497,-68
2020-07-20 02:12:46,14.32,8.20,15.04,99.37,892051,33,20112,-69
2020-07-20 02:13:27,10.85,7.68,15.02,99.26,894918,33,20473,-68
2020-07-20 02:14:17,11.77,7.87,15.03,99.36,895083,33,20029,-69
2020-07-20 02:15:07,11.82,8.38,15.02,99.21,888948,33,20029,-68
2020-07-20 02:15:47,15.02,15.02,15.02,98.80,889069,33,20025,-69
2020-07-20 02:16:27,15.02,15.02,15.02,98.98,892259,33,19954,-69
2020-07-20 02:17:07,14.99,14.99,14.99,99.40,898003,33,19977,-69
2020-07-20 02:17:57,9.23,8.02,15.06,99.05,897748,33,19949,-68
2020-07-20 02:18:35,14.96,14.96,14.96,99.28,889202,33,20497,-68
2020-07-20 02:19:35,11.18,8.00,14.94,99.30,891915,33,19983,-69
2020-07-20 02:20:22,13.32,8.68,14.96,99.25,892015,33,20047,-69
2020-07-20 02:21:23,12.10,8.25,14.94,99.32,895388,33,20022,-69
2020-07-20 02:22:13,12.18,8.35,14.95,99.27,893624,33,20020,-68
2020-07-20 02:22:53,14.92,14.92,14.92,99.33,892233,33,20024,-69
2020-07-20 02:23:26,10.48,8.07,14.90,99.41,892068,33,19943,-69
2020-07-20 02:24:07,10.48,8.80,14.87,99.48,897935,33,20044,-69
2020-07-20 02:24:57,12.13,8.20,14.85,99.69,897354,33,20038,-69
2020-07-20 02:25:47,9.73,7.87,14.76,100.00,891921,33,20017,-68
2020-07-20 02:26:27,14.82,14.82,14.82,99.97,895460,33,20039,-68
2020-07-20 02:27:07,14.88,14.88,14.88,99.59,895026,33,19994,-69
2020-07-20 02:27:47,14.80,14.80,14.80,99.99,894990,33,20345,-68
2020-07-20 02:28:18,14.83,14.83,14.83,99.80,895301,33,19942,-69
2020-07-20 02:29:08,14.73,8.00,14.80,99.90,891878,33,19970,-68
2020-07-20 02:29:59,9.95,7.87,14.74,100.00,891920,33,20039,-69
2020-07-20 02:30:50,10.63,8.23,14.77,100.00,899054,33,20074,-69
2020-07-20 02:31:30,10.70,8.35,14.80,99.96,897876,33,20070,-68
2020-07-20 02:32:12,10.32,8.35,14.81,99.86,897508,33,20087,-68
2020-07-20 02:33:02,12.65,8.32,14.80,99.96,894907,33,20060,-69
2020-07-20 02:33:52,11.35,8.50,14.80,100.00,894772,33,20317,-68
2020-07-20 02:34:52,9.23,7.82,14.80,100.00,894729,33,20020,-68
2020-07-20 02:35:30,14.78,14.78,14.78,100.00,892895,33,20449,-69
2020-07-20 02:36:30,10.93,8.10,14.79,100.00,894825,33,19983,-69
2020-07-20 02:37:20,10.77,8.45,14.78,100.00,898022,33,20020,-69
2020-07-20 02:38:20,8.80,7.78,14.77,100.00,896867,33,20091,-69
2020-07-20 02:39:00,14.75,14.75,14.75,100.00,897774,33,20049,-69
2020-07-20 02:39:50,10.68,7.65,14.77,100.00,899339,32,19959,-68
2020-07-20 02:40:42,8.95,7.87,14.74,100.00,898686,33,20058,-69
2020-07-20 02:41:32,13.10,8.70,14.75,100.00,896638,33,20087,-69
2020-07-20 02:42:12,14.76,14.76,14.76,100.00,896874,33,20021,-69
2020-07-20 02:43:12,11.12,8.30,14.76,100.00,895466,33,19940,-69
2020-07-20 02:43:52,14.73,14.73,14.73,100.00,895751,33,20021,-68
2020-07-20 02:44:40,11.10,7.87,14.66,100.00,898457,32,19978,-69
2020-07-20 02:45:40,13.20,8.75,14.66,100.00,894977,33,20017,-69
2020-07-20 02:46:20,9.40,8.05,14.64,100.00,895349,33,20066,-68
2020-07-20 02:47:11,10.88,8.48,14.69,100.00,898548,33,20012,-69
2020-07-20 02:48:01,11.10,8.55,14.60,100.00,895367,33,20062,-68
2020-07-20 02:49:19,11.52,8.50,14.61,100.00,893035,33,20013,-69
2020-07-20 02:50:19,10.05,7.78,14.55,100.00,898409,33,20075,-69
2020-07-20 02:51:09,12.27,8.25,14.62,100.00,898435,33,20473,-68
2020-07-20 02:52:27,12.20,7.82,14.63,100.00,898503,33,20560,-68
2020-07-20 02:53:09,12.07,8.30,14.64,100.00,898468,33,20025,-68
2020-07-20 02:53:59,9.70,7.80,14.60,100.00,889283,33,20111,-68
2020-07-20 02:54:49,10.95,8.93,14.59,100.00,892453,33,20029,-69
2020-07-20 02:55:30,11.05,8.35,14.55,100.00,893254,33,20336,-68
2020-07-20 02:56:09,12.30,8.68,14.58,100.00,892449,33,20013,-69
2020-07-20 02:56:59,14.68,8.55,14.54,100.00,895474,33,20008,-69
2020-07-20 02:57:59,9.80,8.00,14.54,100.00,892359,33,20016,-68
2020-07-20 02:58:39,14.54,14.54,14.54,100.00,894873,33,20025,-69
2020-07-20 02:59:58,11.07,8.95,14.54,100.00,895464,33,20081,-69
2020-07-20 03:00:48,16.52,8.73,14.51,100.00,892609,33,20430,-68
2020-07-20 03:01:28,14.54,14.54,14.54,100.00,895895,33,20054,-69
2020-07-20 03:02:28,10.55,7.87,14.54,100.00,889552,33,19949,-68
2020-07-20 03:03:18,14.15,7.93,14.50,100.00,892403,33,20071,-69
2020-07-20 03:03:58,14.50,14.50,14.50,100.00,892628,33,20156,-69
2020-07-20 03:04:38,10.68,8.40,14.47,100.00,895543,33,20311,-68
2020-07-20 03:05:29,15.05,8.55,14.47,100.00,889339,33,20029,-69
2020-07-20 03:06:16,11.50,8.23,14.49,100.00,889366,33,20032,-69
2020-07-20 03:07:07,10.02,7.95,14.46,100.00,896392,33,20028,-69
2020-07-20 03:07:47,10.82,8.52,14.46,100.00,891871,33,20029,-68
2020-07-20 03:08:48,10.35,8.18,14.40,100.00,892432,33,20407,-68
2020-07-20 03:09:29,11.38,7.90,14.40,100.00,893269,33,20028,-68
2020-07-20 03:10:19,11.23,8.55,14.43,100.00,898547,33,20020,-69
2020-07-20 03:11:09,17.15,8.73,14.39,100.00,892374,33,20071,-68
2020-07-20 03:11:49,14.32,14.32,14.32,100.00,889614,33,20049,-68
2020-07-20 03:12:39,12.55,7.72,14.33,100.00,895355,33,19953,-69
2020-07-20 03:13:19,14.34,14.34,14.34,100.00,889269,33,20033,-69
2020-07-20 03:14:09,14.39,14.39,14.39,100.00,892640,33,19932,-69
2020-07-20 03:15:00,11.23,8.43,14.34,100.00,889497,33,19936,-69
2020-07-20 03:15:50,11.32,8.35,14.34,100.00,890325,33,20137,-69
2020-07-20 03:16:30,14.31,14.31,14.31,100.00,892809,33,20025,-69
2020-07-20 03:17:20,16.33,8.60,14.34,100.00,892527,33,19948,-69
2020-07-20 03:18:10,15.75,8.70,14.27,100.00,893380,33,20043,-69
2020-07-20 03:18:51,12.20,8.50,14.30,100.00,895106,33,20501,-69
2020-07-20 03:19:41,11.48,8.75,14.26,100.00,895475,33,20036,-69
2020-07-20 03:20:21,14.31,14.31,14.31,100.00,889630,33,20454,-69
2020-07-20 03:21:11,11.90,8.82,14.34,100.00,886409,33,19928,-68
2020-07-20 03:22:31,12.63,8.70,14.32,100.00,892318,33,20044,-68
2020-07-20 03:23:21,10.63,8.27,14.32,100.00,892503,33,20046,-69
2020-07-20 03:24:11,9.13,8.07,14.34,100.00,889294,33,20013,-69
2020-07-20 03:25:01,10.68,8.93,14.33,100.00,893238,33,20037,-68
2020-07-20 03:25:41,14.34,14.34,14.34,100.00,896533,32,20032,-68
2020-07-20 03:26:23,11.60,8.27,14.30,100.00,894403,33,19936,-68
2020-07-20 03:27:13,11.38,9.02,14.28,100.00,895452,33,20024,-69
2020-07-20 03:28:13,12.02,7.93,14.28,100.00,895638,32,20430,-68
2020-07-20 03:28:53,14.33,14.33,14.33,100.00,898686,33,20067,-69
2020-07-20 03:29:32,17.62,8.90,14.34,100.00,898434,33,20366,-68
2020-07-20 03:30:04,14.70,8.55,14.31,100.00,898328,33,20386,-68
2020-07-20 03:30:54,11.45,8.75,14.25,100.00,895437,33,20447,-69
2020-07-20 03:31:44,12.45,8.43,14.25,100.00,892202,33,20485,-68
2020-07-20 03:32:15,14.28,14.28,14.28,100.00,889592,33,20017,-68
2020-07-20 03:33:05,13.80,9.02,14.29,100.00,889404,33,20000,-68
2020-07-20 03:33:55,9.65,8.60,14.23,100.00,895186,33,20031,-69
2020-07-20 03:34:45,10.32,8.45,14.25,100.00,896074,33,20016,-69
2020-07-20 03:35:45,14.55,8.90,14.17,100.00,896199,33,20066,-68
2020-07-20 03:36:26,11.93,8.60,14.13,100.00,895417,33,20091,-68
2020-07-20 03:37:16,14.70,8.77,14.11,100.00,894499,33,20035,-69
2020-07-20 03:37:56,14.13,14.13,14.13,100.00,895823,33,20035,-69
2020-07-20 03:38:36,14.38,7.68,14.16,100.00,898406,33,20314,-68
2020-07-20 03:39:26,10.70,8.43,14.16,100.00,901501,32,20024,-69
2020-07-20 03:39:58,14.10,14.10,14.10,100.00,901507,32,20059,-68
2020-07-20 03:40:48,14.70,8.43,14.14,100.00,898549,33,20026,-68
2020-07-20 03:41:38,15.32,8.07,14.12,100.00,898357,33,20024,-69
2020-07-20 03:42:28,10.20,8.48,14.17,100.00,898244,33,20020,-68
2020-07-20 03:43:08,14.15,14.15,14.15,100.00,893488,33,20036,-69
2020-07-20 03:43:48,14.13,14.13,14.13,100.00,892644,33,19948,-68
2020-07-20 03:44:28,12.98,8.60,14.17,100.00,892223,33,19936,-68
2020-07-20 03:45:29,14.15,8.52,14.20,100.00,895174,33,20441,-68
2020-07-20 03:46:10,11.70,8.93,14.21,100.00,892875,33,20028,-69
2020-07-20 03:47:00,12.93,8.15,14.24,100.00,895410,33,20084,-68
2020-07-20 03:47:40,14.26,14.26,14.26,100.00,892400,33,20447,-68
2020-07-20 03:48:30,12.30,8.35,14.29,100.00,892251,33,19940,-69
2020-07-20 03:49:10,14.30,14.30,14.30,100.00,892437,33,20079,-69
2020-07-20 03:49:50,14.33,14.33,14.33,100.00,892102,33,19966,-68
2020-07-20 03:51:16,10.60,8.60,14.33,100.00,886029,33,19933,-68
2020-07-20 03:52:32,12.00,7.75,14.27,100.00,892239,33,20056,-68
2020-07-20 03:53:38,14.60,8.15,14.37,100.00,898379,33,20118,-69
2020-07-20 03:54:25,13.15,7.93,14.42,100.00,901477,32,20023,-69
2020-07-20 03:55:31,11.40,7.70,14.41,100.00,892332,33,20047,-69
2020-07-20 03:56:21,11.60,8.00,14.42,100.00,895253,33,20062,-68
2020-07-20 03:57:11,13.07,7.62,14.42,100.00,895333,33,20103,-69
2020-07-20 03:58:09,14.44,14.44,14.44,100.00,893251,33,20510,-69
2020-07-20 03:58:59,20.83,8.75,14.41,100.00,896702,33,19950,-69
2020-07-20 04:00:05,16.98,7.62,14.40,100.00,895630,33,20036,-68
2020-07-20 04:00:52,12.20,8.15,14.43,100.00,892277,33,20474,-69
2020-07-20 04:01:42,11.90,7.55,14.46,100.00,892291,33,20059,-68
2020-07-20 04:02:32,12.45,8.00,14.51,100.00,893661,33,20021,-69
2020-07-20 04:03:41,10.73,7.60,14.53,99.84,897050,33,20112,-69
2020-07-20 04:04:48,10.55,7.50,14.59,99.47,895048,33,20024,-69
2020-07-20 04:05:29,12.00,7.55,14.58,99.72,898772,32,20355,-69
2020-07-20 04:06:10,11.18,7.45,14.58,99.58,900238,32,20103,-69
2020-07-20 04:06:50,11.25,8.40,14.61,99.46,895384,33,20040,-68
2020-07-20 04:08:16,12.35,7.82,14.61,99.49,891994,33,20021,-68
2020-07-20 04:09:29,13.07,7.37,14.65,99.28,895311,33,20036,-69
2020-07-20 04:10:19,14.27,7.47,14.71,99.11,898421,33,20096,-68
2020-07-20 04:11:34,14.48,7.70,14.74,98.54,895315,33,20043,-69
2020-07-20 04:12:16,12.32,7.05,14.76,98.73,889166,33,20449,-68
2020-07-20 04:13:06,10.93,6.87,14.77,98.67,889402,33,20021,-69
2020-07-20 04:13:46,14.78,14.78,14.78,98.76,889557,33,20371,-69
2020-07-20 04:14:26,14.80,14.80,14.80,98.46,889118,33,19944,-69
2020-07-20 04:15:06,14.84,14.84,14.84,98.16,889688,33,19941,-69
2020-07-20 04:15:53,9.20,7.28,14.81,98.25,889135,33,19963,-68
2020-07-20 04:16:58,9.95,7.12,14.86,98.12,889272,33,20076,-68
2020-07-20 04:17:48,9.48,7.50,14.86,97.73,896997,33,20035,-68
2020-07-20 04:18:28,14.82,14.82,14.82,97.99,903584,32,20012,-69
2020-07-20 04:19:18,8.45,7.00,14.87,97.70,901392,32,20348,-69
2020-07-20 04:20:08,9.85,6.97,14.88,97.94,895201,33,20054,-68
2020-07-20 04:20:58,11.10,7.60,14.92,97.47,899264,32,20020,-68
2020-07-20 04:21:55,14.91,14.91,14.91,97.44,898535,33,20149,-68
2020-07-20 04:22:45,10.02,7.07,14.89,97.11,899868,32,19939,-69
2020-07-20 04:23:57,7.68,6.87,14.93,97.51,902925,32,20012,-69
2020-07-20 04:24:44,8.13,6.72,14.91,97.57,904444,32,20039,-68
2020-07-20 04:26:19,7.93,7.12,14.92,97.58,901173,32,20138,-68
2020-07-20 04:27:09,8.95,6.87,14.88,97.47,898508,32,20374,-69
2020-07-20 04:28:20,12.93,7.45,14.87,97.72,898079,33,20032,-68
2020-07-20 04:29:30,11.45,7.22,14.88,97.59,898185,33,20024,-68
2020-07-20 04:30:51,13.05,7.90,14.87,97.65,902450,32,20061,-68
2020-07-20 04:31:39,9.77,7.82,14.89,97.35,901291,32,20036,-69
2020-07-20 04:32:44,10.48,7.40,14.88,97.18,892101,33,20021,-68
2020-07-20 04:33:35,8.00,7.20,14.90,97.35,894479,33,20480,-69
2020-07-20 04:34:15,12.77,7.10,14.83,97.05,900469,32,20035,-68
2020-07-20 04:35:16,12.63,7.35,14.82,97.41,895201,33,20039,-69
2020-07-20 04:36:43,10.38,7.28,14.85,97.15,891790,33,20029,-68
2020-07-20 04:37:33,12.88,7.05,14.84,97.16,901255,32,20386,-69
2020-07-20 04:38:26,9.50,7.20,14.87,96.98,901349,32,20122,-68
2020-07-20 04:39:29,10.00,7.30,14.93,96.71,901394,32,20027,-69
2020-07-20 04:40:10,12.45,7.50,14.86,96.74,900550,33,20016,-68
2020-07-20 04:40:48,11.55,7.32,14.77,97.34,895194,33,20024,-69
2020-07-20 04:41:28,13.57,7.72,14.78,97.46,892211,33,20017,-69
2020-07-20 04:42:19,13.10,6.90,14.79,97.44,889272,33,20069,-69
2020-07-20 04:43:38,12.35,7.25,14.84,97.26,892241,33,20104,-68
2020-07-20 04:44:34,12.70,7.12,14.80,97.41,895244,33,20032,-69
2020-07-20 04:45:56,11.52,7.05,14.83,97.48,901239,32,20103,-69
2020-07-20 04:46:59,9.10,7.03,14.86,96.99,904372,32,20130,-69
2020-07-20 04:48:07,10.48,7.10,14.80,97.41,900952,32,20175,-68
2020-07-20 04:48:39,8.88,6.72,14.84,97.36,898155,33,20052,-69
2020-07-20 04:49:29,13.00,7.18,14.85,97.37,898157,33,20109,-69
2020-07-20 04:50:35,12.32,7.07,14.83,97.47,896903,33,20500,-68
2020-07-20 04:51:25,16.27,7.60,14.87,97.06,901392,32,20107,-68
2020-07-20 04:52:05,12.82,6.70,14.88,97.00,898278,33,20032,-69
2020-07-20 04:52:55,11.95,7.05,14.96,96.69,891770,33,20432,-68
2020-07-20 04:53:42,11.10,7.10,14.96,96.67,891823,33,20017,-69
2020-07-20 04:54:23,12.85,7.15,14.97,96.37,890537,33,20019,-69
2020-07-20 04:55:23,9.75,6.90,15.04,96.38,889077,33,20021,-69
2020-07-20 04:56:13,8.85,6.57,15.05,96.14,893880,33,20420,-68
2020-07-20 04:56:53,15.01,15.01,15.01,96.54,899253,32,20131,-69
2020-07-20 04:57:34,9.32,6.75,15.02,96.29,897082,33,19970,-68
2020-07-20 04:58:16,10.50,6.75,15.05,96.30,892059,33,20062,-68
2020-07-20 04:59:34,11.20,7.00,15.07,95.85,892090,33,20035,-69
2020-07-20 05:00:20,11.38,6.55,15.05,96.26,895027,33,20051,-68
2020-07-20 05:01:10,9.45,6.80,15.11,95.83,901322,32,20031,-69
2020-07-20 05:01:50,15.11,15.11,15.11,95.87,895491,33,20482,-68
2020-07-20 05:02:30,15.11,15.11,15.11,95.79,895323,33,20015,-68
2020-07-20 05:03:10,15.13,15.13,15.13,95.76,892437,33,20311,-68
2020-07-20 05:04:03,7.53,6.32,15.05,96.04,895020,33,19946,-69
2020-07-20 05:05:03,11.80,6.50,15.04,96.31,895350,33,20036,-69
2020-07-20 05:06:06,9.48,6.60,15.08,96.10,897253,33,20411,-68
2020-07-20 05:07:09,12.50,6.57,15.17,95.67,898050,33,20054,-69
2020-07-20 05:08:20,11.60,6.97,15.11,95.64,900968,32,20061,-68
2020-07-20 05:09:41,11.35,6.95,15.09,95.96,898034,33,20078,-69
2020-07-20 05:10:48,9.15,6.37,15.12,96.01,898273,33,20036,-68
2020-07-20 05:12:00,13.00,7.00,15.14,95.83,898236,33,20016,-68
2020-07-20 05:13:13,11.57,6.82,15.05,96.16,895784,33,20083,-69
2020-07-20 05:14:26,11.00,6.55,15.11,95.72,897949,33,20020,-68
2020-07-20 05:15:38,11.30,6.95,15.15,95.94,901284,32,20450,-68
2020-07-20 05:16:40,13.38,6.72,15.18,95.51,904704,32,20042,-69
2020-07-20 05:17:51,10.77,7.03,15.21,95.47,898003,33,20028,-68
2020-07-20 05:19:02,11.50,7.05,15.20,95.50,892064,33,20063,-69
2020-07-20 05:20:13,10.38,6.60,15.22,95.24,898118,33,20036,-69
2020-07-20 05:21:25,9.80,6.40,15.27,95.17,904256,32,20045,-68
2020-07-20 05:22:38,13.68,7.00,15.21,95.32,904535,32,20027,-69
2020-07-20 05:23:51,10.27,6.47,15.32,94.89,904386,32,20042,-69
2020-07-20 05:25:03,10.40,6.68,15.44,94.02,904388,32,20577,-69
2020-07-20 05:26:16,11.38,6.78,15.47,94.13,904481,32,20045,-68
2020-07-20 05:27:27,12.23,6.78,15.49,94.01,904556,32,20410,-68
2020-07-20 05:28:39,10.93,6.05,15.59,94.21,904548,32,20342,-68
2020-07-20 05:29:59,12.60,6.70,15.65,92.88,904306,32,20077,-69
2020-07-20 05:31:10,9.95,6.12,15.70,92.93,904398,32,20016,-68
2020-07-20 05:32:13,8.93,6.40,15.82,92.92,897917,33,20035,-69
2020-07-20 05:33:36,7.72,5.90,15.88,92.43,895060,33,20096,-69
2020-07-20 05:34:37,9.48,6.25,15.94,91.84,899805,32,20111,-68
2020-07-20 05:35:51,11.75,5.72,15.97,92.15,898071,33,20106,-68
2020-07-20 05:37:02,8.43,5.70,16.05,92.36,898439,32,20044,-68
2020-07-20 05:38:13,9.95,6.30,16.11,92.19,900994,32,20422,-68
2020-07-20 05:39:14,9.60,5.75,16.20,90.96,904526,32,20032,-69
2020-07-20 05:39:52,12.30,6.43,16.27,90.47,897947,33,20032,-68
2020-07-20 05:40:54,9.80,5.60,16.26,90.92,892072,33,20028,-68
2020-07-20 05:42:06,10.55,6.15,16.31,90.48,894023,33,20112,-69
2020-07-20 05:43:21,9.50,6.00,16.32,90.89,904177,32,20015,-69
2020-07-20 05:44:33,7.43,5.30,16.37,90.17,904416,32,20402,-68
2020-07-20 05:45:45,8.75,5.57,16.31,90.14,904554,32,20037,-68
2020-07-20 05:46:57,7.90,6.00,16.39,90.45,904596,32,20027,-68
2020-07-20 05:48:08,8.68,5.65,16.41,90.55,904447,32,20357,-68
2020-07-20 05:49:19,7.40,5.75,16.46,90.33,904408,32,20035,-69
2020-07-20 05:50:30,9.50,5.53,16.50,89.98,904502,32,20110,-69
2020-07-20 05:51:42,10.70,5.65,16.52,90.05,904294,32,20019,-69
2020-07-20 05:52:52,10.95,5.78,16.56,90.54,904300,32,20115,-68
2020-07-20 05:54:04,9.20,5.82,16.56,90.37,905182,32,20027,-68
2020-07-20 05:55:15,7.60,5.50,16.59,89.58,904248,32,20030,-69
2020-07-20 05:56:26,6.32,5.32,16.63,90.28,898175,33,20078,-68
2020-07-20 05:57:37,11.20,5.43,16.68,90.14,894691,33,20411,-69
2020-07-20 05:58:48,10.60,5.65,16.66,90.08,897870,33,20024,-69
2020-07-20 05:59:59,5.95,5.00,16.75,88.82,904388,32,20498,-68
2020-07-20 06:01:09,9.07,5.97,16.79,88.59,904524,32,20407,-68
2020-07-20 06:02:20,9.10,5.65,16.81,87.87,904528,32,20093,-68
2020-07-20 06:03:31,7.90,5.12,16.85,87.66,904728,32,20381,-68
2020-07-20 06:04:42,7.47,5.45,16.86,87.69,898075,33,20027,-68
2020-07-20 06:05:53,9.00,4.97,16.93,87.38,898071,33,20446,-68
2020-07-20 06:07:04,9.00,5.25,16.90,87.75,904512,32,20023,-69
2020-07-20 06:08:16,9.85,5.03,16.90,87.64,897787,33,20473,-68
2020-07-20 06:09:27,8.27,5.72,16.98,87.16,897977,33,20066,-68
2020-07-20 06:10:37,8.25,5.28,17.00,87.58,898102,33,20373,-68
2020-07-20 06:11:48,6.60,5.00,17.00,87.46,900834,33,20036,-68
2020-07-20 06:12:59,8.80,5.72,17.04,87.80,901055,33,20059,-69
2020-07-20 06:14:10,8.13,5.10,17.15,87.08,901714,32,20110,-68
2020-07-20 06:15:22,9.55,5.47,17.27,86.61,898683,33,20098,-68
2020-07-20 06:16:33,6.85,5.18,17.33,87.36,898726,33,20021,-68
2020-07-20 06:17:45,9.27,5.32,17.33,87.15,901827,32,20091,-68
2020-07-20 06:18:56,5.95,4.97,17.42,86.38,901833,32,20015,-69
2020-07-20 06:20:06,11.75,4.87,17.51,85.93,898524,33,20074,-68
2020-07-20 06:21:17,14.93,4.90,17.52,86.00,898706,33,20020,-69
2020-07-20 06:22:28,6.12,4.68,17.61,85.21,905114,32,20349,-68
2020-07-20 06:23:39,8.15,4.97,17.63,85.50,901803,32,20354,-69
2020-07-20 06:24:50,8.07,4.72,17.71,85.39,898641,33,20044,-68
2020-07-20 06:26:01,5.45,4.37,17.76,84.79,898081,33,20513,-68
2020-07-20 06:27:12,7.18,4.32,17.84,84.77,898634,33,20032,-69
2020-07-20 06:28:23,8.13,5.00,17.91,84.53,901569,32,20035,-68
2020-07-20 06:29:34,8.55,5.10,18.03,84.70,905053,32,20468,-69
2020-07-20 06:30:45,6.95,4.40,18.09,84.25,905177,32,20042,-68
2020-07-20 06:31:56,7.97,4.72,18.12,84.08,904797,32,20094,-68
2020-07-20 06:33:07,5.87,4.22,18.19,83.98,901565,32,20033,-68
2020-07-20 06:34:18,7.05,4.18,18.23,84.17,901643,32,20434,-68
2020-07-20 06:35:29,4.62,3.85,18.35,84.13,901828,32,20012,-69
2020-07-20 06:36:40,8.15,4.30,18.47,82.16,898663,33,20339,-68
2020-07-20 06:37:51,6.35,4.18,18.50,82.35,901792,32,20437,-68
2020-07-20 06:39:01,8.38,4.05,18.57,81.06,905100,32,20031,-68
2020-07-20 06:40:12,6.43,4.12,18.67,79.00,904954,32,20062,-68
2020-07-20 06:41:23,9.15,4.15,18.69,80.74,901629,32,20418,-69
2020-07-20 06:42:34,9.63,4.22,18.77,79.92,898695,33,20059,-68
2020-07-20 06:43:45,6.80,4.10,18.85,80.10,901782,32,20456,-68
2020-07-20 06:44:56,8.27,3.65,18.81,80.41,901456,32,20011,-68
2020-07-20 06:46:07,5.20,4.50,18.84,80.07,901631,32,20028,-69
2020-07-20 06:47:18,5.25,4.00,18.75,80.50,901550,32,20472,-68
2020-07-20 06:48:29,4.93,4.28,18.77,79.98,901676,32,20095,-68
2020-07-20 06:49:40,5.90,4.30,18.83,79.83,898575,33,20077,-69
2020-07-20 06:50:51,4.53,4.03,18.81,80.45,898239,33,20391,-68
2020-07-20 06:52:02,5.25,4.30,18.82,81.71,901715,32,20410,-68
2020-07-20 06:53:12,4.93,4.20,18.85,81.60,905039,32,20019,-69
2020-07-20 06:54:23,6.82,4.35,18.86,82.43,907685,32,20049,-68
2020-07-20 06:55:34,4.90,3.90,18.91,82.80,904707,32,20074,-68
2020-07-20 06:56:45,5.32,3.83,18.98,82.67,901319,33,20019,-69
2020-07-20 06:57:56,8.55,4.35,19.07,80.35,900950,33,20027,-68
2020-07-20 06:59:07,6.40,3.95,19.06,81.42,901557,32,20107,-69
2020-07-20 07:00:19,8.02,4.15,19.13,81.52,904472,32,20058,-69
2020-07-20 07:01:30,5.53,3.65,19.24,79.40,907709,32,20019,-69
2020-07-20 07:02:41,5.85,3.97,19.31,79.73,907918,32,20040,-68
2020-07-20 07:03:52,5.30,3.95,19.26,80.50,904765,32,20090,-68
2020-07-20 07:05:03,7.12,3.80,19.36,79.16,904770,32,20093,-68
2020-07-20 07:06:14,5.43,3.83,19.43,78.47,904393,32,20130,-68
2020-07-20 07:07:25,7.62,3.80,19.50,78.83,901647,32,20032,-68
2020-07-20 07:08:36,5.30,3.90,19.64,77.03,901218,32,20442,-68
2020-07-20 07:09:36,6.07,3.70,19.68,76.07,901743,32,20398,-68
2020-07-20 07:10:47,4.43,3.78,19.75,76.38,901538,32,20373,-68
2020-07-20 07:11:58,5.70,3.40,19.77,74.92,898463,33,20028,-68
2020-07-20 07:13:09,5.32,3.83,19.80,76.04,904607,32,20514,-68
2020-07-20 07:14:19,4.72,3.47,19.88,75.87,907802,32,20353,-68
2020-07-20 07:15:30,6.37,3.37,19.93,76.01,907665,32,20093,-68
2020-07-20 07:16:41,4.40,3.65,19.98,74.16,901340,32,20028,-68
2020-07-20 07:17:53,3.80,3.45,20.10,74.00,901740,32,20106,-68
2020-07-20 07:19:04,3.80,3.50,20.15,72.81,907824,32,20401,-68
2020-07-20 07:20:15,5.37,3.60,20.18,75.39,907682,32,20061,-68
2020-07-20 07:21:27,4.15,3.17,20.21,75.58,907563,32,20031,-68
2020-07-20 07:22:38,7.07,3.62,20.29,74.81,904190,32,20058,-68
2020-07-20 07:23:49,3.58,3.25,20.37,73.51,904597,32,20502,-68
2020-07-20 07:24:59,6.55,3.33,20.36,71.51,904598,32,20068,-68
2020-07-20 07:26:10,9.52,3.10,20.42,72.08,901120,32,20058,-67
2020-07-20 07:27:21,3.58,3.28,20.39,71.44,904678,32,20418,-67
2020-07-20 07:28:32,5.95,3.85,20.49,72.16,907837,32,20377,-67
2020-07-20 07:29:43,6.03,3.20,20.53,71.53,907969,32,20046,-67
2020-07-20 07:30:54,4.87,3.42,20.56,71.10,907994,32,20019,-68
2020-07-20 07:32:05,4.03,3.17,20.66,72.02,904546,32,20023,-68
2020-07-20 07:33:16,5.82,3.28,20.72,73.35,904696,32,20058,-68
2020-07-20 07:34:27,3.62,3.00,20.78,72.76,907895,32,20019,-67
2020-07-20 07:35:38,3.95,3.00,20.80,71.17,907955,32,20069,-69
2020-07-20 07:36:49,4.43,3.25,20.97,71.62,907904,32,20027,-69
2020-07-20 07:38:00,3.15,2.85,20.93,70.56,907054,32,20396,-69
2020-07-20 07:39:10,3.78,3.17,20.90,69.95,907754,32,20041,-68
2020-07-20 07:40:22,3.90,3.05,21.05,68.75,907428,32,20023,-68
2020-07-20 07:41:33,5.50,2.72,21.12,65.81,904339,32,20136,-69
2020-07-20 07:42:43,4.07,3.00,21.16,65.61,904418,32,20046,-69
2020-07-20 07:43:54,3.83,2.50,21.24,66.59,907321,32,20046,-68
2020-07-20 07:45:05,7.18,3.15,21.34,66.73,907913,32,20110,-68
2020-07-20 07:46:16,3.03,2.70,21.44,66.07,907895,32,20054,-68
2020-07-20 07:47:27,2.80,2.60,21.45,66.16,904395,32,20019,-67
2020-07-20 07:48:38,5.95,2.87,21.32,64.74,904226,32,20039,-68
2020-07-20 07:49:49,4.45,2.80,21.43,63.72,903914,32,20011,-68
2020-07-20 07:51:00,3.17,2.78,21.39,65.56,904401,32,20023,-68
2020-07-20 07:52:11,3.70,3.10,21.30,64.64,907863,32,20035,-69
2020-07-20 07:53:22,3.87,2.75,21.36,64.34,904615,32,20061,-69
2020-07-20 07:54:32,2.70,2.50,21.51,63.57,901278,32,20023,-68
2020-07-20 07:55:43,3.83,2.78,21.59,63.22,904178,32,20046,-69
2020-07-20 07:56:54,5.45,3.00,21.63,63.49,908019,32,20079,-69
2020-07-20 07:58:05,3.75,3.12,21.62,64.76,907809,32,20064,-68
2020-07-20 07:59:16,3.28,2.83,21.60,64.31,904613,32,20461,-68
2020-07-20 08:00:27,3.17,2.87,21.65,64.17,904447,32,20050,-68
2020-07-20 08:01:39,6.20,3.42,21.80,64.57,907803,32,20019,-67
2020-07-20 08:02:49,4.35,3.20,21.58,65.61,907404,32,20731,-68
2020-07-20 08:04:00,6.75,3.08,21.38,65.13,907705,32,20037,-68
2020-07-20 08:05:11,7.05,3.22,21.66,64.15,907746,32,20039,-68
2020-07-20 08:06:22,4.47,2.85,21.57,65.35,907920,32,20023,-68
2020-07-20 08:07:33,4.72,2.92,21.69,65.75,904613,32,20031,-69
2020-07-20 08:08:44,7.57,2.92,21.71,64.70,904403,32,20093,-68
2020-07-20 08:09:55,4.22,2.87,21.67,66.66,904198,32,20039,-68
2020-07-20 08:11:06,4.78,2.92,21.72,65.14,904324,32,20032,-68
2020-07-20 08:12:17,4.35,2.90,21.65,64.40,900894,33,20466,-68
2020-07-20 08:13:29,4.78,3.03,21.45,64.29,901458,32,20050,-69
2020-07-20 08:14:39,4.22,3.08,21.61,65.18,904550,32,20028,-68
2020-07-20 08:15:50,6.65,3.15,21.63,66.41,907754,32,20422,-68
2020-07-20 08:17:01,5.62,3.30,21.73,66.32,904110,32,20094,-68
2020-07-20 08:18:12,3.62,2.75,21.65,64.60,900974,32,20031,-69
2020-07-20 08:19:26,5.72,2.97,21.80,62.55,901452,32,20036,-69
2020-07-20 08:20:22,7.00,3.30,21.83,63.71,907863,32,20405,-68
2020-07-20 08:21:12,5.12,3.30,21.85,66.05,907888,32,20107,-69
2020-07-20 08:22:08,4.25,3.10,21.91,64.92,904268,32,20027,-69
2020-07-20 08:23:14,3.72,3.20,22.03,64.06,901119,32,20418,-68
2020-07-20 08:24:00,7.85,3.00,22.12,61.87,904477,32,20409,-68
2020-07-20 08:25:04,4.15,2.83,22.10,61.46,900433,32,20342,-69
2020-07-20 08:25:46,4.25,2.97,22.12,61.18,894986,33,20090,-68
2020-07-20 08:26:36,3.97,2.90,22.19,61.77,895171,33,20028,-69
2020-07-20 08:27:16,22.25,22.25,22.25,62.83,899601,32,20042,-69
2020-07-20 08:27:56,22.37,22.37,22.37,64.41,901528,32,19951,-68
2020-07-20 08:29:16,4.37,2.65,22.37,63.45,903990,32,19998,-69
2020-07-20 08:29:49,3.35,3.05,22.22,62.88,907634,32,20098,-68
2020-07-20 08:31:00,4.80,3.33,21.98,63.47,904387,32,20015,-68
2020-07-20 08:31:50,4.15,3.00,22.06,64.07,904289,32,20039,-69
2020-07-20 08:32:21,22.26,22.26,22.26,63.84,901628,32,20080,-68
2020-07-20 08:33:08,4.72,3.28,22.02,61.83,901265,32,19943,-68
2020-07-20 08:33:58,3.42,3.12,21.96,62.70,901249,32,20048,-68
2020-07-20 08:34:56,22.00,22.00,22.00,61.50,904565,32,20067,-69
2020-07-20 08:35:28,3.47,3.10,21.99,62.42,904156,32,20329,-68
2020-07-20 08:36:13,2.95,2.75,21.91,64.59,903489,32,20020,-69
2020-07-20 08:37:03,3.97,2.90,22.05,63.07,901200,32,20020,-68
2020-07-20 08:37:53,3.67,2.85,22.28,64.12,894949,33,20380,-68
2020-07-20 08:38:43,5.10,2.90,22.50,63.65,895042,33,20016,-68
2020-07-20 08:39:21,22.58,22.58,22.58,61.03,895360,33,20100,-69
2020-07-20 08:40:11,7.12,2.70,22.59,62.50,895184,33,19941,-68
2020-07-20 08:41:01,2.92,2.70,22.67,61.99,898982,32,20024,-69
2020-07-20 08:41:41,22.85,22.85,22.85,61.83,902447,32,20119,-68
2020-07-20 08:42:23,7.37,3.00,22.93,61.44,905535,32,19965,-68
2020-07-20 08:43:10,3.60,3.00,23.01,60.22,898134,33,20331,-68
2020-07-20 08:44:00,7.07,3.22,22.94,61.64,895102,33,20028,-69
2020-07-20 08:45:45,3.62,3.10,23.02,61.92,894180,32,20032,-68
2020-07-20 08:46:26,3.87,3.10,22.83,61.99,901159,32,20024,-69
2020-07-20 08:47:16,2.78,2.58,22.51,60.40,895226,33,20070,-69
2020-07-20 08:48:06,3.67,3.03,22.54,61.60,895144,33,20107,-68
2020-07-20 08:48:46,22.47,22.47,22.47,61.39,900399,32,20024,-68
2020-07-20 08:49:36,3.60,3.05,22.52,59.77,898102,33,20326,-69
2020-07-20 08:50:16,3.97,2.90,22.62,60.37,896057,33,20047,-68
2020-07-20 08:50:56,22.69,22.69,22.69,59.76,898628,33,20017,-69
2020-07-20 08:51:36,22.68,22.68,22.68,59.41,901379,32,19935,-69
2020-07-20 08:52:26,22.73,22.73,22.73,59.35,904511,32,20032,-69
2020-07-20 08:53:17,5.85,3.12,22.69,59.17,901347,32,19939,-69
2020-07-20 08:54:33,3.55,3.00,22.64,61.47,893008,33,20395,-68
2020-07-20 08:55:23,3.95,2.92,22.68,61.83,897605,33,20078,-68
2020-07-20 08:56:13,3.47,2.97,22.69,60.67,901177,32,20024,-69
2020-07-20 08:57:27,8.52,2.90,22.65,60.20,895256,33,20043,-69
2020-07-20 08:58:17,3.05,2.72,22.92,59.86,871938,33,775278,-70
2020-07-20 08:58:58,3.10,2.80,23.07,60.20,898277,33,20019,-69
2020-07-20 09:00:22,3.62,2.87,23.15,58.50,891508,33,20012,-69
2020-07-20 09:01:14,3.72,3.10,23.28,57.59,895133,33,20406,-69
2020-07-20 09:02:15,5.40,2.70,23.35,57.05,894985,33,20482,-69
2020-07-20 09:03:03,3.20,2.90,23.34,58.26,895268,33,20036,-68
2020-07-20 09:03:53,3.67,3.15,23.31,60.41,895650,33,20032,-69
2020-07-20 09:04:33,23.40,23.40,23.40,61.60,897191,33,20040,-69
2020-07-20 09:05:40,6.10,2.92,23.38,60.40,892218,33,19977,-69
2020-07-20 09:06:30,5.45,3.03,23.35,58.07,894788,33,20375,-70
2020-07-20 09:07:20,2.87,2.60,23.23,58.36,900534,32,20012,-70
2020-07-20 09:08:00,23.27,23.27,23.27,59.63,895377,33,20024,-70
2020-07-20 09:08:51,4.53,3.03,23.47,57.68,894810,33,20266,-70
2020-07-20 09:09:41,5.03,2.70,23.45,59.36,893068,33,20091,-70
2020-07-20 09:10:21,23.68,23.68,23.68,60.96,898447,33,20426,-70
2020-07-20 09:11:21,23.62,23.62,23.62,62.11,896416,33,19966,-70
2020-07-20 09:12:45,5.18,2.53,23.74,56.00,900091,32,19927,-70
2020-07-20 09:13:51,4.87,2.70,23.84,56.65,904269,32,20023,-70
2020-07-20 09:14:33,3.00,2.72,24.02,54.91,901077,32,20431,-70
2020-07-20 09:15:31,3.37,2.50,24.04,54.36,898227,33,20028,-70
2020-07-20 09:16:38,4.72,2.72,23.96,55.78,898263,33,20028,-70
2020-07-20 09:17:28,5.75,2.87,24.10,58.35,901251,32,20038,-69
2020-07-20 09:18:48,5.40,2.90,24.03,57.68,904057,32,20020,-69
2020-07-20 09:19:18,24.17,24.17,24.17,57.07,904596,32,20049,-70
2020-07-20 09:20:24,5.03,2.95,24.10,55.75,904187,32,20048,-70
2020-07-20 09:21:30,5.25,2.70,23.83,55.36,904618,32,20428,-70
2020-07-20 09:22:20,4.40,2.90,24.21,59.71,901270,32,20028,-70
2020-07-20 09:23:00,24.06,24.06,24.06,57.62,901586,32,20316,-69
2020-07-20 09:23:56,23.78,23.78,23.78,56.53,901370,32,19965,-70
2020-07-20 09:24:38,2.90,2.55,23.79,56.30,901250,32,20021,-70
2020-07-20 09:25:28,3.65,2.85,23.81,57.00,895849,33,20028,-69
2020-07-20 09:26:08,24.02,24.02,24.02,57.83,892454,33,20412,-70
2020-07-20 09:26:49,3.55,2.75,24.10,54.43,891779,33,19944,-70
2020-07-20 09:27:37,2.60,2.37,23.91,57.47,892118,33,20448,-70
2020-07-20 09:28:08,3.97,2.60,24.01,58.52,901311,32,20036,-69
2020-07-20 09:28:58,4.53,2.70,23.97,57.16,901195,32,20020,-68
2020-07-20 09:29:49,2.87,2.55,23.91,53.99,898013,33,20032,-69
2020-07-20 09:30:57,3.10,2.80,23.77,55.26,898220,33,20034,-69
2020-07-20 09:31:52,2.67,2.47,23.91,57.58,897989,33,20020,-69
2020-07-20 09:32:35,2.67,2.35,23.98,56.06,901351,32,20383,-68
2020-07-20 09:33:42,4.03,2.83,24.08,56.35,902027,32,20035,-68
2020-07-20 09:35:15,5.80,2.50,24.09,56.08,904598,32,20370,-68
2020-07-20 09:36:29,2.97,2.62,24.33,56.30,904492,32,20061,-69
2020-07-20 09:37:54,3.33,2.35,24.59,54.19,901176,32,20012,-68
2020-07-20 09:38:59,5.28,3.05,24.70,52.85,900893,33,20158,-68
2020-07-20 09:40:01,2.72,2.53,24.59,55.00,904547,32,20323,-68
2020-07-20 09:40:57,4.57,2.70,24.57,52.78,901423,32,20040,-68
2020-07-20 09:42:21,3.83,2.70,24.89,51.93,895000,33,20032,-68
2020-07-20 09:43:25,4.78,2.65,25.04,50.39,898179,33,20103,-68
2020-07-20 09:43:56,4.78,2.62,24.84,52.18,894931,33,20485,-68
2020-07-20 09:45:05,2.72,2.53,24.99,55.41,895218,33,20067,-68
2020-07-20 09:46:29,4.15,2.40,25.05,53.10,894667,33,20055,-68
2020-07-20 09:47:43,4.30,2.60,25.10,51.71,901271,33,20450,-68
2020-07-20 09:48:23,2.90,2.70,25.05,51.58,905343,32,20019,-69
2020-07-20 09:49:27,4.15,2.72,24.63,51.26,902321,32,20039,-68
2020-07-20 09:50:42,3.30,2.65,24.62,52.61,895871,33,20372,-68
2020-07-20 09:51:22,6.18,2.50,24.67,51.89,899475,33,20062,-68
2020-07-20 09:52:26,3.75,2.90,24.64,51.45,899120,33,20058,-68
2020-07-20 09:53:40,3.78,3.40,24.70,50.20,899119,33,20099,-68
2020-07-20 09:54:30,2.60,2.40,24.39,52.86,905258,32,20024,-69
2020-07-20 09:55:13,5.03,2.58,24.66,51.89,898959,33,20016,-69
2020-07-20 09:56:31,2.97,2.67,24.83,50.82,896141,33,20075,-69
2020-07-20 09:57:21,6.25,2.80,24.72,52.12,895855,33,20148,-69
2020-07-20 09:58:02,4.37,2.70,24.78,53.40,899162,33,20073,-69
2020-07-20 09:59:04,4.65,2.72,24.86,53.35,896250,32,20395,-69
2020-07-20 10:00:15,5.47,2.65,25.15,50.99,899130,33,20426,-69
2020-07-20 10:01:08,5.72,2.95,25.19,49.91,899124,33,20092,-68
2020-07-20 10:02:11,9.75,2.70,24.81,50.99,902090,32,20020,-69
2020-07-20 10:03:16,4.97,2.90,25.16,53.86,895660,33,20058,-69
2020-07-20 10:03:58,6.07,2.90,25.03,53.35,896070,33,20046,-69
2020-07-20 10:05:04,4.12,3.00,25.11,51.12,896289,33,20500,-69
2020-07-20 10:06:07,3.47,2.70,25.26,53.44,895989,33,20024,-68
2020-07-20 10:07:13,3.47,2.65,24.72,53.18,896084,33,20043,-69
2020-07-20 10:08:12,3.05,2.70,24.92,55.13,898862,33,20070,-69
2020-07-20 10:09:27,2.67,2.47,24.90,55.12,898979,33,20024,-69
2020-07-20 10:10:08,2.70,2.33,25.28,51.97,896086,33,20067,-69
2020-07-20 10:11:16,3.03,2.60,25.25,52.73,892581,33,20077,-68
2020-07-20 10:12:04,2.90,2.58,25.12,50.45,896773,33,20020,-68
2020-07-20 10:13:16,6.12,2.58,25.08,49.97,899061,33,20046,-68
2020-07-20 10:14:07,4.68,2.62,25.05,51.24,898944,33,20131,-69
2020-07-20 10:15:31,2.78,2.33,24.97,51.61,902238,32,20378,-69
2020-07-20 10:16:11,3.42,2.50,24.87,49.67,902685,32,20318,-68
2020-07-20 10:17:01,5.45,2.80,25.04,49.42,905555,32,20367,-69
2020-07-20 10:17:41,24.75,24.75,24.75,50.48,898722,33,20020,-69
2020-07-20 10:18:31,4.47,2.60,24.79,52.29,898967,32,19943,-69
2020-07-20 10:19:11,25.27,25.27,25.27,49.06,897328,33,20021,-69
2020-07-20 10:20:27,4.70,2.45,25.52,49.09,899045,33,20259,-68
2020-07-20 10:21:44,2.65,2.45,25.40,48.53,896042,33,20426,-68
2020-07-20 10:22:58,6.80,2.62,25.64,47.22,897914,33,20139,-68
2020-07-20 10:23:46,3.78,2.55,25.49,49.21,902113,32,20135,-68
2020-07-20 10:24:36,3.08,2.70,25.33,50.05,905302,32,20019,-68
2020-07-20 10:25:17,3.50,2.50,25.53,49.03,902188,32,20057,-69
2020-07-20 10:25:57,2.60,2.40,25.59,48.35,898785,33,20051,-69
2020-07-20 10:26:47,3.72,2.53,25.83,46.71,899251,32,20426,-69
2020-07-20 10:27:37,2.60,2.40,25.65,47.77,899062,33,20085,-69
2020-07-20 10:28:17,25.30,25.30,25.30,44.78,899356,33,20024,-69
2020-07-20 10:28:58,2.65,2.25,25.33,46.55,898726,33,19931,-69
2020-07-20 10:29:59,2.92,2.47,25.07,46.95,898998,33,20028,-69
2020-07-20 10:30:39,3.40,2.30,25.07,46.59,892870,33,20070,-69
2020-07-20 10:31:30,4.70,2.45,25.41,46.77,894117,33,20078,-69
2020-07-20 10:32:20,4.37,2.30,25.61,48.19,894996,33,20029,-69
2020-07-20 10:33:40,4.68,2.42,25.44,46.99,899083,33,20062,-69
2020-07-20 10:34:30,3.00,2.25,25.50,45.58,899128,33,20086,-69
2020-07-20 10:35:20,4.18,1.92,25.94,44.22,899122,33,20020,-69
2020-07-20 10:36:10,2.37,2.17,25.98,43.47,895972,33,20355,-68
2020-07-20 10:36:50,25.60,25.60,25.60,45.55,895352,33,20021,-69
2020-07-20 10:37:30,25.67,25.67,25.67,44.07,894231,33,19955,-68
2020-07-20 10:38:17,3.92,2.45,25.21,46.62,898929,33,20043,-68
2020-07-20 10:39:28,2.37,2.17,25.14,47.56,899162,33,20036,-69
2020-07-20 10:40:18,3.05,2.60,25.37,46.67,892350,33,20453,-69
2020-07-20 10:41:08,2.85,2.17,25.40,47.99,895968,33,20044,-69
2020-07-20 10:41:58,3.70,2.30,25.52,47.12,898917,33,20055,-69
2020-07-20 10:42:59,4.43,2.50,25.46,48.45,899047,32,20017,-69
2020-07-20 10:43:39,3.25,2.42,25.32,49.32,895920,33,20074,-68
2020-07-20 10:44:19,25.28,25.28,25.28,47.54,897497,33,20091,-69
2020-07-20 10:45:09,2.90,2.60,25.39,48.71,899092,33,19935,-68
2020-07-20 10:45:59,3.37,2.55,25.60,48.31,895896,33,20025,-68
2020-07-20 10:47:09,4.60,2.50,25.73,45.45,897070,33,20050,-68
2020-07-20 10:47:50,25.44,25.44,25.44,48.44,902253,32,20047,-68
2020-07-20 10:49:07,4.07,2.37,25.14,47.86,898983,33,19927,-68
2020-07-20 10:49:47,3.03,2.20,25.34,48.38,902086,32,20447,-70
2020-07-20 10:50:35,3.78,2.33,25.28,47.94,901595,32,20488,-69
2020-07-20 10:51:25,2.83,2.50,25.19,47.51,899055,33,20099,-69
2020-07-20 10:52:05,25.19,25.19,25.19,45.97,900010,32,20095,-69
2020-07-20 10:52:37,25.18,25.18,25.18,47.08,899462,33,19950,-69
2020-07-20 10:53:27,3.28,2.50,25.31,46.13,895938,33,19932,-69
2020-07-20 10:54:46,4.65,2.72,25.50,44.98,899058,33,20397,-69
2020-07-20 10:55:26,2.33,2.12,25.55,46.51,901951,32,20479,-69
2020-07-20 10:56:06,25.49,25.49,25.49,49.72,902128,32,20102,-69
2020-07-20 10:56:56,3.08,2.30,25.66,46.83,898995,33,19946,-69
2020-07-20 10:57:36,25.95,25.95,25.95,47.88,896094,33,20020,-69
2020-07-20 10:58:27,3.17,2.35,26.03,49.02,895930,33,19959,-68
2020-07-20 10:59:17,6.37,2.60,25.39,48.17,895988,33,20096,-68
2020-07-20 11:00:07,4.28,2.15,25.64,47.14,896528,33,20375,-69
2020-07-20 11:00:47,25.38,25.38,25.38,45.95,897826,33,20024,-69
2020-07-20 11:01:27,25.17,25.17,25.17,43.83,898017,33,19996,-69
2020-07-20 11:02:15,4.12,2.05,25.44,43.67,896542,33,19998,-68
2020-07-20 11:02:57,2.80,2.05,25.46,43.58,892308,33,20032,-68
2020-07-20 11:03:57,3.70,1.90,25.70,43.48,895369,33,20059,-68
2020-07-20 11:04:37,26.01,26.01,26.01,42.76,896198,33,20399,-69
2020-07-20 11:05:27,2.87,2.20,25.74,44.19,895470,33,19963,-69
2020-07-20 11:05:58,25.91,25.91,25.91,42.96,895502,33,20063,-68
2020-07-20 11:06:48,4.12,2.03,26.04,41.78,895164,33,19997,-68
2020-07-20 11:07:38,4.80,2.03,26.09,44.56,897913,33,20050,-68
2020-07-20 11:08:18,25.92,25.92,25.92,40.05,899816,32,20091,-69
2020-07-20 11:09:09,4.25,1.92,26.07,39.67,892210,33,19932,-68
2020-07-20 11:09:59,4.55,1.90,26.30,39.98,890376,33,20049,-68
2020-07-20 11:11:16,4.03,1.80,26.64,39.47,895421,33,20016,-68
2020-07-20 11:12:06,2.12,1.95,26.86,42.18,904955,32,20038,-68
2020-07-20 11:12:37,26.94,26.94,26.94,39.68,898756,33,20082,-68
2020-07-20 11:13:27,3.83,1.70,26.45,41.64,892126,33,19967,-69
2020-07-20 11:14:14,2.15,1.60,26.50,37.94,889377,33,20051,-68
2020-07-20 11:14:46,1.83,1.70,26.20,36.56,893768,33,20024,-67
2020-07-20 11:15:37,1.50,1.40,25.88,36.42,892325,33,20111,-68
2020-07-20 11:16:27,1.48,1.37,26.33,34.68,895652,33,20028,-68
2020-07-20 11:17:25,1.33,1.23,26.83,37.84,898449,33,20054,-68
2020-07-20 11:18:06,1.50,1.40,27.20,37.42,892227,33,20021,-68
2020-07-20 11:18:47,1.58,1.48,27.43,34.72,893448,33,20052,-65
2020-07-20 11:19:31,1.92,1.50,27.00,36.60,895397,33,20455,-68
2020-07-20 11:20:12,3.05,1.65,27.29,36.00,898594,33,20488,-68
2020-07-20 11:21:00,3.35,1.67,27.47,38.10,895649,33,20155,-68
2020-07-20 11:22:18,3.45,1.77,27.43,36.81,897475,33,20066,-68
2020-07-20 11:22:59,2.92,1.70,27.17,38.29,898527,33,20047,-68
2020-07-20 11:23:46,4.70,1.90,27.31,41.00,891837,33,20399,-68
2020-07-20 11:24:28,4.43,2.15,27.29,39.59,886392,33,20439,-68
2020-07-20 11:25:15,3.50,2.00,26.98,40.61,892428,33,20047,-68
2020-07-20 11:25:56,2.30,2.10,26.67,40.94,892466,33,20013,-68
2020-07-20 11:26:46,3.92,2.00,26.29,40.93,893387,33,20032,-68
2020-07-20 11:27:36,2.67,2.42,26.14,41.11,896100,33,20028,-68
2020-07-20 11:28:26,2.40,2.20,25.78,42.50,899534,32,20020,-67
2020-07-20 11:29:07,25.76,25.76,25.76,42.12,894549,33,20047,-67
2020-07-20 11:29:57,2.62,2.17,25.71,42.14,892045,33,19940,-68
2020-07-20 11:30:39,3.20,2.05,25.83,41.01,893661,32,20028,-68
2020-07-20 11:31:29,3.62,1.90,26.08,43.08,901874,32,20016,-69
2020-07-20 11:32:09,26.47,26.47,26.47,44.27,902009,32,20035,-67
2020-07-20 11:32:49,26.43,26.43,26.43,41.39,899057,33,19966,-68
2020-07-20 11:33:56,26.37,26.37,26.37,42.12,898877,33,19927,-68
2020-07-20 11:34:47,4.47,2.20,26.81,42.55,900115,32,20062,-68
2020-07-20 11:35:38,4.03,2.30,26.94,41.83,904045,32,20081,-68
2020-07-20 11:36:28,2.85,2.37,27.12,41.28,901429,32,20043,-69
2020-07-20 11:37:18,3.30,2.30,27.51,39.72,895470,33,20048,-68
2020-07-20 11:37:58,26.64,26.64,26.64,41.65,892439,33,20067,-68
2020-07-20 11:39:16,2.87,2.20,26.97,42.57,892366,33,20327,-68
2020-07-20 11:40:06,2.33,2.15,27.72,41.28,898237,33,20028,-68
2020-07-20 11:40:46,27.73,27.73,27.73,38.92,892714,33,20024,-68
2020-07-20 11:41:26,27.36,27.36,27.36,39.37,892857,33,19947,-68
2020-07-20 11:42:06,26.82,26.82,26.82,42.21,892683,33,19946,-69
2020-07-20 11:42:46,6.82,2.33,26.45,42.83,898391,33,19931,-68
2020-07-20 11:43:37,5.00,2.33,26.66,41.65,895373,33,20020,-69
2020-07-20 11:44:27,3.65,2.40,26.64,41.65,892341,33,20063,-68
2020-07-20 11:45:01,27.22,27.22,27.22,39.56,886758,33,20026,-69
2020-07-20 11:46:19,2.62,2.28,26.92,42.14,886174,33,19933,-69
2020-07-20 11:47:19,3.03,1.92,26.80,40.78,900476,32,20012,-69
2020-07-20 11:48:09,5.65,2.28,26.77,41.30,895106,33,20066,-69
2020-07-20 11:48:49,26.80,26.80,26.80,40.92,895742,33,20021,-69
2020-07-20 11:49:29,27.09,27.09,27.09,41.22,899540,32,19947,-69
2020-07-20 11:50:49,2.75,1.87,27.42,42.04,901409,32,19930,-68
2020-07-20 11:51:40,2.55,2.00,27.66,42.82,901400,32,20082,-68
2020-07-20 11:52:21,2.20,2.00,28.07,36.86,898307,32,20065,-69
2020-07-20 11:53:11,2.65,2.40,28.24,37.48,898462,33,20059,-69
2020-07-20 11:53:51,28.27,28.27,28.27,38.29,901467,32,20047,-68
2020-07-20 11:54:51,3.90,2.00,28.43,36.52,901412,32,20235,-68
2020-07-20 11:55:31,28.39,28.39,28.39,37.61,898521,33,20344,-68
2020-07-20 11:56:21,2.50,2.00,28.34,38.29,899590,32,19931,-68
2020-07-20 11:57:11,4.78,2.12,28.40,38.93,898378,33,20043,-67
2020-07-20 11:58:01,5.07,2.17,27.85,38.42,901349,32,20024,-69
2020-07-20 11:58:41,27.27,27.27,27.27,39.31,896592,33,20418,-68
2020-07-20 11:59:31,3.20,2.00,27.30,38.63,895271,33,19967,-68
2020-07-20 12:00:21,27.09,27.09,27.09,40.16,893514,33,20210,-68
2020-07-20 12:01:02,26.71,26.71,26.71,40.91,896682,33,19940,-68
2020-07-20 12:01:43,26.48,26.48,26.48,41.42,896620,33,20399,-69
2020-07-20 12:02:23,26.91,26.91,26.91,40.36,895615,33,19932,-68
2020-07-20 12:03:03,26.36,26.36,26.36,41.89,895639,33,19942,-68
2020-07-20 12:03:43,26.06,26.06,26.06,42.20,901468,32,20006,-68
2020-07-20 12:04:23,26.31,26.31,26.31,41.90,898647,33,19939,-68
2020-07-20 12:04:54,26.53,26.53,26.53,40.54,895641,33,19950,-68
2020-07-20 12:05:34,27.17,27.17,27.17,39.87,895225,33,19947,-69
2020-07-20 12:06:25,27.52,27.52,27.52,39.58,897751,33,20274,-68
2020-07-20 12:07:15,27.30,27.30,27.30,38.26,898574,33,20011,-68
2020-07-20 12:07:47,27.88,27.88,27.88,37.86,892042,33,19933,-68
2020-07-20 12:08:21,27.96,27.96,27.96,39.12,893834,33,20327,-68
2020-07-20 12:08:59,28.05,28.05,28.05,39.25,898144,33,20326,-65
2020-07-20 12:09:39,27.81,27.81,27.81,39.98,899903,32,20305,-66
2020-07-20 12:10:19,27.79,27.79,27.79,39.72,901733,32,20375,-66
2020-07-20 12:10:59,28.67,28.67,28.67,37.46,901549,32,19935,-68
2020-07-20 12:11:39,28.63,28.63,28.63,36.76,901556,32,20415,-69
2020-07-20 12:12:19,27.78,27.78,27.78,39.05,898339,33,19951,-69
2020-07-20 12:12:59,28.46,28.46,28.46,37.01,898655,33,20341,-69
2020-07-20 12:13:39,28.97,28.97,28.97,36.64,898475,33,20359,-69
2020-07-20 12:14:19,29.39,29.39,29.39,35.40,898529,33,19932,-69
2020-07-20 12:14:59,28.94,28.94,28.94,39.02,892186,33,19932,-69
2020-07-20 12:15:37,29.63,29.63,29.63,36.82,895313,33,20392,-69
2020-07-20 12:16:17,29.10,29.10,29.10,36.64,895644,33,19932,-68
2020-07-20 12:16:57,29.13,29.13,29.13,37.51,903931,32,19947,-68
2020-07-20 12:17:28,29.89,29.89,29.89,35.02,901353,32,19965,-66
2020-07-20 12:18:08,30.00,30.00,30.00,36.22,901440,32,19943,-66
2020-07-20 12:18:39,30.56,30.56,30.56,32.64,898518,33,19959,-67
2020-07-20 12:19:19,30.76,30.76,30.76,32.91,898701,33,20220,-68
2020-07-20 12:19:50,29.50,29.50,29.50,34.12,898678,33,19955,-69
2020-07-20 12:20:22,29.31,29.31,29.31,36.85,901076,32,19991,-68
2020-07-20 12:21:02,27.82,27.82,27.82,36.90,904859,32,19945,-68
2020-07-20 12:21:44,29.22,29.22,29.22,34.22,904650,32,20314,-69
2020-07-20 12:22:24,29.98,29.98,29.98,32.81,904799,32,19934,-69
2020-07-20 12:23:04,28.84,28.84,28.84,35.99,895620,33,19944,-69
2020-07-20 12:23:35,29.90,29.90,29.90,33.56,895345,33,19999,-67
2020-07-20 12:24:44,30.40,30.40,30.40,32.75,897745,33,19931,-67
2020-07-20 12:25:44,30.53,30.53,30.53,34.82,904864,32,19997,-69
2020-07-20 12:26:24,29.30,29.30,29.30,37.53,904917,32,19942,-69
2020-07-20 12:27:06,29.36,29.36,29.36,38.99,901485,32,19935,-69
2020-07-20 12:27:49,29.51,29.51,29.51,33.90,898184,33,19947,-69
2020-07-20 12:28:30,29.09,29.09,29.09,37.52,898461,33,20373,-69
2020-07-20 12:29:01,29.31,29.31,29.31,35.12,895698,33,19943,-69
2020-07-20 12:29:38,28.02,28.02,28.02,36.16,900307,32,19945,-69
2020-07-20 12:30:19,28.79,28.79,28.79,35.85,901272,33,20357,-69
2020-07-20 12:30:51,29.59,29.59,29.59,34.33,900627,32,19946,-69
2020-07-20 12:31:31,30.07,30.07,30.07,32.57,901719,32,20325,-69
2020-07-20 12:32:17,29.57,29.57,29.57,34.62,898708,33,19946,-69
2020-07-20 12:32:57,30.50,30.50,30.50,33.81,898485,33,19967,-69
2020-07-20 12:33:37,30.05,30.05,30.05,35.96,898143,33,19991,-69
2020-07-20 12:34:17,30.29,30.29,30.29,33.69,898593,33,20269,-69
2020-07-20 12:34:57,29.99,29.99,29.99,34.27,895372,33,20421,-69
2020-07-20 12:35:37,29.25,29.25,29.25,33.27,892323,33,19932,-69
2020-07-20 12:36:17,29.78,29.78,29.78,32.91,895299,33,19970,-69
2020-07-20 12:37:07,29.46,29.46,29.46,32.08,898526,33,19965,-69
2020-07-20 12:37:39,28.52,28.52,28.52,32.59,898361,32,19932,-69
2020-07-20 12:38:10,28.91,28.91,28.91,35.22,901676,32,19935,-69
2020-07-20 12:38:42,29.42,29.42,29.42,32.10,901629,32,20054,-69
2020-07-20 12:39:22,29.29,29.29,29.29,34.26,901648,32,20334,-66
2020-07-20 12:40:03,29.25,29.25,29.25,34.51,899610,32,19939,-66
2020-07-20 12:40:43,29.90,29.90,29.90,30.28,898261,33,19928,-66
2020-07-20 12:41:33,29.65,29.65,29.65,32.00,895555,33,19950,-66
2020-07-20 12:42:24,30.34,30.34,30.34,31.66,892498,33,20384,-67
2020-07-20 12:42:55,30.26,30.26,30.26,34.17,893540,33,20362,-67
2020-07-20 12:43:35,30.02,30.02,30.02,32.13,896252,33,19998,-67
2020-07-20 12:44:16,29.76,29.76,29.76,31.19,898513,32,20365,-67
2020-07-20 12:44:56,30.79,30.79,30.79,29.33,898069,33,19990,-67
2020-07-20 12:45:36,30.25,30.25,30.25,30.13,898292,33,19947,-65
2020-07-20 12:46:16,30.58,30.58,30.58,31.98,897931,33,19945,-67
2020-07-20 12:46:56,30.73,30.73,30.73,30.86,898418,33,19991,-67
2020-07-20 12:47:36,31.49,31.49,31.49,28.49,892113,33,20327,-67
2020-07-20 12:48:17,31.18,31.18,31.18,30.04,898482,33,19931,-67
2020-07-20 12:49:20,30.57,30.57,30.57,30.92,898373,33,19952,-67
2020-07-20 12:50:00,29.89,29.89,29.89,30.00,902827,32,19953,-67
2020-07-20 12:50:40,31.08,31.08,31.08,29.33,899761,33,19935,-67
2020-07-20 12:51:20,31.02,31.02,31.02,29.75,898478,33,19987,-67
2020-07-20 12:52:30,31.09,31.09,31.09,29.63,898381,33,19931,-67
2020-07-20 12:53:11,29.17,29.17,29.17,32.03,904886,32,19946,-67
2020-07-20 12:53:51,28.60,28.60,28.60,32.51,907233,32,19992,-67
2020-07-20 12:54:23,30.12,30.12,30.12,29.64,901651,32,19966,-68
2020-07-20 12:55:03,30.96,30.96,30.96,28.45,901267,32,20338,-67
2020-07-20 12:55:43,30.83,30.83,30.83,28.82,901269,32,20082,-67
2020-07-20 12:56:23,30.30,30.30,30.30,32.53,901501,32,19939,-67
2020-07-20 12:56:54,30.35,30.35,30.35,31.57,904147,32,19934,-68
2020-07-20 12:57:34,30.04,30.04,30.04,30.62,904130,32,20304,-67
2020-07-20 12:58:12,30.18,30.18,30.18,30.84,897976,33,19990,-67
2020-07-20 12:58:52,29.17,29.17,29.17,32.17,898362,33,19942,-67
2020-07-20 12:59:32,29.97,29.97,29.97,32.00,898051,33,19958,-67
2020-07-20 13:00:12,29.60,29.60,29.60,32.15,903517,32,19942,-68
2020-07-20 13:00:52,30.96,30.96,30.96,30.80,901551,32,19977,-68
2020-07-20 13:01:42,30.95,30.95,30.95,31.27,901534,32,19930,-67
2020-07-20 13:02:47,32.01,32.01,32.01,29.42,901428,32,19985,-67
2020-07-20 13:03:27,31.67,31.67,31.67,29.56,904626,32,19935,-67
2020-07-20 13:04:07,31.10,31.10,31.10,30.61,901422,32,19942,-67
2020-07-20 13:04:48,31.65,31.65,31.65,28.44,901459,32,19980,-67
2020-07-20 13:05:28,31.96,31.96,31.96,27.91,898408,33,19944,-67
2020-07-20 13:06:08,31.52,31.52,31.52,32.79,895215,33,20354,-67
2020-07-20 13:06:39,30.95,30.95,30.95,32.00,889348,33,19955,-67
2020-07-20 13:07:19,30.45,30.45,30.45,30.70,891298,33,19932,-67
2020-07-20 13:07:59,30.07,30.07,30.07,29.31,897942,33,20285,-67
2020-07-20 13:08:39,29.94,29.94,29.94,30.42,900556,32,19931,-67
2020-07-20 13:09:21,28.95,28.95,28.95,31.90,901176,33,19931,-67
2020-07-20 13:10:01,30.01,30.01,30.01,29.90,904528,32,20029,-67
2020-07-20 13:10:41,31.19,31.19,31.19,27.84,898373,33,19957,-67
2020-07-20 13:11:21,31.08,31.08,31.08,27.69,898441,33,19951,-67
2020-07-20 13:12:01,31.95,31.95,31.95,26.13,892121,33,19978,-67
2020-07-20 13:12:41,30.66,30.66,30.66,28.33,898320,33,19985,-67
2020-07-20 13:13:21,29.45,29.45,29.45,30.94,898266,33,20306,-67
2020-07-20 13:14:01,29.37,29.37,29.37,29.37,903913,32,20317,-67
2020-07-20 13:14:41,28.51,28.51,28.51,30.77,904535,32,19965,-68
2020-07-20 13:15:21,28.43,28.43,28.43,32.01,904363,32,19957,-68
2020-07-20 13:16:02,28.93,28.93,28.93,31.42,901293,32,20313,-68
2020-07-20 13:16:42,28.76,28.76,28.76,31.45,901274,32,19950,-68
2020-07-20 13:17:22,29.90,29.90,29.90,30.20,895181,33,19964,-68
2020-07-20 13:18:02,30.09,30.09,30.09,30.30,895038,33,19935,-68
2020-07-20 13:18:42,30.31,30.31,30.31,29.85,901029,33,19990,-68
2020-07-20 13:19:22,30.06,30.06,30.06,30.30,904595,32,19946,-68
2020-07-20 13:20:02,31.00,31.00,31.00,27.40,898382,32,19947,-68
2020-07-20 13:20:42,31.22,31.22,31.22,27.08,898522,32,20380,-68
2020-07-20 13:21:22,31.51,31.51,31.51,27.40,898349,33,19955,-68
2020-07-20 13:22:02,30.86,30.86,30.86,29.22,895256,33,19966,-68
2020-07-20 13:22:42,30.28,30.28,30.28,27.98,894943,33,20272,-68
2020-07-20 13:23:22,29.66,29.66,29.66,28.43,894986,33,20259,-68
2020-07-20 13:24:02,29.21,29.21,29.21,29.17,895292,33,20052,-67
2020-07-20 13:24:42,30.14,30.14,30.14,28.71,892302,33,20323,-68
2020-07-20 13:25:22,30.45,30.45,30.45,28.85,898211,33,19947,-68
2020-07-20 13:26:02,30.12,30.12,30.12,28.62,898279,33,19939,-68
2020-07-20 13:26:42,30.84,30.84,30.84,27.85,892131,33,19999,-68
2020-07-20 13:27:22,30.94,30.94,30.94,26.29,892199,33,19965,-68
2020-07-20 13:28:02,30.50,30.50,30.50,28.74,888990,33,20326,-68
2020-07-20 13:28:42,29.57,29.57,29.57,28.69,892189,33,19971,-68
2020-07-20 13:29:22,29.74,29.74,29.74,30.28,889145,33,20307,-67
2020-07-20 13:30:02,30.63,30.63,30.63,30.16,895091,33,20302,-68
2020-07-20 13:30:42,31.24,31.24,31.24,29.88,898539,33,20007,-68
2020-07-20 13:31:22,31.65,31.65,31.65,28.05,901314,32,19942,-68
2020-07-20 13:32:02,30.52,30.52,30.52,30.11,898095,33,20317,-67
2020-07-20 13:32:42,31.37,31.37,31.37,26.93,894849,33,20363,-68
2020-07-20 13:33:22,30.47,30.47,30.47,27.45,895106,33,20335,-68
2020-07-20 13:34:02,31.12,31.12,31.12,27.17,895109,33,20251,-68
2020-07-20 13:34:42,31.78,31.78,31.78,26.34,895371,33,19932,-68
2020-07-20 13:35:22,30.97,30.97,30.97,26.06,895309,33,19932,-68
2020-07-20 13:36:02,31.05,31.05,31.05,27.55,898003,33,19927,-68
2020-07-20 13:36:42,30.52,30.52,30.52,27.99,898374,33,19935,-68
2020-07-20 13:37:22,29.92,29.92,29.92,28.36,898267,33,20325,-68
2020-07-20 13:38:02,30.26,30.26,30.26,27.08,894970,33,19932,-68
2020-07-20 13:38:42,30.01,30.01,30.01,27.52,892121,33,19932,-68
2020-07-20 13:39:22,30.26,30.26,30.26,27.77,889204,33,19936,-68
2020-07-20 13:40:02,30.74,30.74,30.74,26.87,891899,33,19936,-67
2020-07-20 13:40:42,31.04,31.04,31.04,26.44,892171,33,20032,-68
2020-07-20 13:41:22,30.88,30.88,30.88,26.33,895130,33,19935,-68
2020-07-20 13:42:02,30.96,30.96,30.96,26.37,897761,33,19970,-68
2020-07-20 13:42:42,31.52,31.52,31.52,25.67,895497,33,20305,-68
2020-07-20 13:43:22,30.36,30.36,30.36,28.72,904300,32,19935,-68
2020-07-20 13:44:02,31.14,31.14,31.14,26.92,904407,32,19935,-68
2020-07-20 13:44:42,31.74,31.74,31.74,26.55,898337,33,19938,-68
2020-07-20 13:45:23,30.27,30.27,30.27,28.53,901091,33,20010,-68
2020-07-20 13:46:03,30.67,30.67,30.67,27.11,898175,33,19931,-67
2020-07-20 13:46:43,31.46,31.46,31.46,25.94,891892,33,19955,-68
2020-07-20 13:47:23,31.38,31.38,31.38,27.16,895105,33,19951,-68
2020-07-20 13:48:03,31.21,31.21,31.21,28.29,894977,33,20357,-68
2020-07-20 13:48:43,30.17,30.17,30.17,28.42,895241,33,19952,-68
2020-07-20 13:49:23,30.88,30.88,30.88,27.02,892076,33,19940,-68
2020-07-20 13:50:03,31.39,31.39,31.39,27.34,889194,33,19932,-68
2020-07-20 13:50:43,31.27,31.27,31.27,28.90,894948,33,19965,-68
2020-07-20 13:51:23,30.96,30.96,30.96,26.47,891668,33,19928,-68
2020-07-20 13:52:03,31.20,31.20,31.20,27.14,898304,33,19931,-68
2020-07-20 13:52:43,31.40,31.40,31.40,25.94,898418,33,19940,-68
2020-07-20 13:53:23,31.58,31.58,31.58,26.40,901000,33,20078,-68
2020-07-20 13:54:03,32.21,32.21,32.21,25.85,904480,32,19990,-67
2020-07-20 13:54:43,32.35,32.35,32.35,25.69,898249,33,19979,-67
2020-07-20 13:55:23,31.95,31.95,31.95,27.31,898159,33,20085,-68
2020-07-20 13:56:14,31.49,31.49,31.49,26.60,898303,33,19936,-67
2020-07-20 13:56:54,32.58,32.58,32.58,25.28,901396,32,20366,-68
2020-07-20 13:57:34,31.14,31.14,31.14,26.69,898041,33,20340,-68
2020-07-20 13:58:14,31.56,31.56,31.56,28.02,898018,33,20333,-67
2020-07-20 13:58:55,31.78,31.78,31.78,27.88,895217,33,20232,-68
2020-07-20 13:59:36,31.37,31.37,31.37,28.38,895151,33,19931,-67
2020-07-20 14:00:16,30.63,30.63,30.63,28.38,895186,33,19946,-68
2020-07-20 14:00:56,30.93,30.93,30.93,26.90,898257,33,19974,-67
2020-07-20 14:01:36,31.99,31.99,31.99,26.67,901240,33,19959,-68
2020-07-20 14:02:16,32.29,32.29,32.29,25.19,901053,33,19943,-67
2020-07-20 14:02:56,31.97,31.97,31.97,25.57,901004,33,19947,-68
2020-07-20 14:03:36,31.62,31.62,31.62,26.08,898085,33,19986,-68
2020-07-20 14:04:16,31.65,31.65,31.65,25.54,898237,33,19935,-68
2020-07-20 14:04:56,31.45,31.45,31.45,25.99,895088,33,19983,-68
2020-07-20 14:05:36,31.18,31.18,31.18,26.21,895160,33,19944,-68
2020-07-20 14:06:16,30.75,30.75,30.75,26.98,895290,33,19950,-68
2020-07-20 14:06:56,31.33,31.33,31.33,26.58,898179,33,19943,-68
2020-07-20 14:07:36,32.67,32.67,32.67,24.04,897958,33,19955,-68
2020-07-20 14:08:16,32.09,32.09,32.09,26.79,894672,33,19936,-67
2020-07-20 14:08:56,33.10,33.10,33.10,24.65,895109,33,19971,-67
2020-07-20 14:09:37,31.61,31.61,31.61,25.06,895145,33,19931,-68
2020-07-20 14:10:17,31.27,31.27,31.27,25.61,898221,33,19931,-67
2020-07-20 14:10:57,32.03,32.03,32.03,24.98,898293,33,19939,-67
2020-07-20 14:11:37,32.22,32.22,32.22,25.94,891686,33,19932,-67
2020-07-20 14:12:17,31.86,31.86,31.86,26.46,892216,33,20315,-68
2020-07-20 14:12:57,31.95,31.95,31.95,24.86,895119,33,19936,-68
2020-07-20 14:13:37,31.67,31.67,31.67,25.82,897692,33,20082,-67
2020-07-20 14:14:17,32.44,32.44,32.44,23.61,898310,33,20337,-67
2020-07-20 14:14:58,33.07,33.07,33.07,24.25,898083,33,19957,-68
2020-07-20 14:15:38,32.61,32.61,32.61,23.57,891852,33,19936,-68
2020-07-20 14:16:18,31.61,31.61,31.61,26.46,891932,33,19947,-68
2020-07-20 14:16:58,32.20,32.20,32.20,25.52,895243,33,19948,-67
2020-07-20 14:17:38,31.20,31.20,31.20,25.66,897774,33,19940,-68
2020-07-20 14:18:18,31.65,31.65,31.65,25.98,898128,33,20063,-68
2020-07-20 14:18:59,31.80,31.80,31.80,26.46,892111,33,19932,-68
2020-07-20 14:19:39,31.57,31.57,31.57,26.04,894981,33,19932,-68
2020-07-20 14:20:19,32.55,32.55,32.55,27.20,894917,33,20321,-68
2020-07-20 14:20:59,32.26,32.26,32.26,24.12,895095,33,19946,-68
2020-07-20 14:21:39,32.39,32.39,32.39,24.80,894922,33,19932,-68
2020-07-20 14:22:19,31.35,31.35,31.35,25.80,900990,33,19931,-67
2020-07-20 14:22:59,30.84,30.84,30.84,26.71,895313,33,20317,-67
2020-07-20 14:23:39,31.39,31.39,31.39,26.55,891786,33,19948,-67
2020-07-20 14:24:19,31.22,31.22,31.22,26.67,891940,33,20055,-68
2020-07-20 14:24:59,30.72,30.72,30.72,27.07,895151,33,19932,-68
2020-07-20 14:25:39,31.58,31.58,31.58,26.01,898007,33,19935,-67
2020-07-20 14:26:19,30.86,30.86,30.86,25.59,898068,33,19931,-68
2020-07-20 14:26:59,30.74,30.74,30.74,27.09,898091,33,19959,-67
2020-07-20 14:27:39,30.43,30.43,30.43,28.16,894893,33,19954,-69
2020-07-20 14:28:19,31.78,31.78,31.78,25.02,895023,33,20345,-68
2020-07-20 14:28:59,31.42,31.42,31.42,25.39,898046,33,19943,-68
2020-07-20 14:29:39,31.15,31.15,31.15,27.17,901073,33,19994,-68
2020-07-20 14:30:19,31.23,31.23,31.23,26.46,901094,33,19931,-67
2020-07-20 14:30:59,30.42,30.42,30.42,27.04,895055,33,19932,-67
2020-07-20 14:31:39,30.78,30.78,30.78,28.50,891995,33,20425,-68
2020-07-20 14:32:19,31.54,31.54,31.54,26.01,895143,33,20021,-67
2020-07-20 14:32:59,31.48,31.48,31.48,26.29,898226,33,19998,-68
2020-07-20 14:33:39,29.93,29.93,29.93,28.13,904205,32,19945,-67
2020-07-20 14:34:20,30.92,30.92,30.92,26.05,898451,33,19950,-67
2020-07-20 14:35:00,31.04,31.04,31.04,27.88,902038,32,19949,-67
2020-07-20 14:35:40,30.58,30.58,30.58,27.77,895621,33,19971,-68
2020-07-20 14:36:20,30.43,30.43,30.43,27.61,895833,33,19932,-68
2020-07-20 14:37:00,30.39,30.39,30.39,28.78,895299,33,19931,-67
2020-07-20 14:37:40,30.80,30.80,30.80,26.98,898454,33,19950,-68
2020-07-20 14:38:20,31.23,31.23,31.23,27.23,895646,33,19948,-68
2020-07-20 14:39:00,31.94,31.94,31.94,25.67,898842,33,19950,-68
2020-07-20 14:39:40,32.69,32.69,32.69,23.75,898722,33,19961,-67
2020-07-20 14:40:20,32.81,32.81,32.81,23.94,895687,33,19932,-68
2020-07-20 14:41:00,33.16,33.16,33.16,23.04,895669,33,20252,-68
2020-07-20 14:41:40,33.62,33.62,33.62,22.95,892711,33,19944,-68
2020-07-20 14:42:20,32.69,32.69,32.69,23.79,892616,33,19942,-68
2020-07-20 14:43:00,33.33,33.33,33.33,23.62,898583,33,20320,-68
2020-07-20 14:43:40,33.84,33.84,33.84,22.26,898581,33,19982,-68
2020-07-20 14:44:20,34.63,34.63,34.63,21.72,898844,33,19940,-68
2020-07-20 14:45:00,34.41,34.41,34.41,22.17,898818,33,19945,-68
2020-07-20 14:45:40,34.04,34.04,34.04,22.08,901401,32,19935,-68
2020-07-20 14:46:20,33.75,33.75,33.75,22.54,901777,32,19977,-68
2020-07-20 14:47:00,33.47,33.47,33.47,23.03,895486,33,19940,-68
2020-07-20 14:47:40,33.53,33.53,33.53,23.28,895053,33,19955,-68
2020-07-20 14:48:20,34.15,34.15,34.15,23.42,895679,33,19932,-68
2020-07-20 14:49:00,34.76,34.76,34.76,22.22,895663,33,20274,-68
2020-07-20 14:49:40,33.34,33.34,33.34,24.61,901524,32,19954,-68
2020-07-20 14:50:20,32.98,32.98,32.98,24.47,901795,32,19962,-68
2020-07-20 14:51:00,32.07,32.07,32.07,25.57,898681,33,19966,-68
2020-07-20 14:51:40,31.34,31.34,31.34,26.86,895449,33,20349,-68
2020-07-20 14:52:20,31.02,31.02,31.02,25.94,898383,33,19943,-68
2020-07-20 14:53:00,31.33,31.33,31.33,26.05,901779,32,19979,-68
2020-07-20 14:53:40,30.95,30.95,30.95,27.15,901529,32,19958,-67
2020-07-20 14:54:20,30.85,30.85,30.85,27.40,904589,32,19930,-68
2020-07-20 14:55:00,30.59,30.59,30.59,27.16,898219,33,19936,-68
2020-07-20 14:55:40,31.08,31.08,31.08,26.27,892224,33,20042,-68
2020-07-20 14:56:20,31.16,31.16,31.16,26.46,895234,33,19927,-68
2020-07-20 14:57:00,32.16,32.16,32.16,25.03,895613,33,20296,-68
2020-07-20 14:57:40,32.18,32.18,32.18,25.09,898420,33,19981,-68
2020-07-20 14:58:20,32.62,32.62,32.62,25.32,901757,32,19943,-67
2020-07-20 14:59:00,32.55,32.55,32.55,25.98,895607,33,19932,-68
2020-07-20 14:59:40,31.64,31.64,31.64,26.13,895594,33,19958,-68
2020-07-20 15:00:20,30.98,30.98,30.98,26.00,892773,33,19936,-68
2020-07-20 15:01:00,30.59,30.59,30.59,26.34,901727,32,19978,-68
2020-07-20 15:01:40,31.08,31.08,31.08,26.20,901656,32,19935,-68
2020-07-20 15:02:21,30.75,30.75,30.75,27.37,898738,33,19938,-68
2020-07-20 15:03:01,31.12,31.12,31.12,30.16,901766,32,19961,-68
2020-07-20 15:03:41,30.40,30.40,30.40,27.35,901718,32,19945,-68
2020-07-20 15:04:21,30.55,30.55,30.55,28.09,901931,32,19973,-67
2020-07-20 15:05:02,30.33,30.33,30.33,28.61,898600,33,20277,-68
2020-07-20 15:05:42,31.08,31.08,31.08,27.93,898658,33,19965,-68
2020-07-20 15:06:22,30.52,30.52,30.52,27.73,901973,32,19942,-68
2020-07-20 15:07:02,31.33,31.33,31.33,25.15,901735,32,19947,-68
2020-07-20 15:07:42,32.50,32.50,32.50,23.56,904514,32,20353,-68
2020-07-20 15:08:22,32.93,32.93,32.93,23.17,901812,32,20373,-68
2020-07-20 15:09:03,33.18,33.18,33.18,24.40,901697,32,19931,-68
2020-07-20 15:09:43,33.27,33.27,33.27,23.50,898544,33,19955,-68
2020-07-20 15:10:23,32.17,32.17,32.17,25.11,901957,32,19991,-68
2020-07-20 15:11:04,32.45,32.45,32.45,25.28,901825,32,19939,-68
2020-07-20 15:11:44,32.94,32.94,32.94,24.74,898439,33,19931,-68
2020-07-20 15:12:24,32.17,32.17,32.17,26.22,898843,33,19931,-68
2020-07-20 15:13:04,32.07,32.07,32.07,25.98,898539,33,19955,-68
2020-07-20 15:13:44,32.58,32.58,32.58,22.96,901608,32,19935,-68
2020-07-20 15:14:24,31.81,31.81,31.81,23.54,901984,32,19978,-68
2020-07-20 15:15:04,31.35,31.35,31.35,24.55,898500,33,19978,-68
2020-07-20 15:15:44,31.96,31.96,31.96,24.25,898690,33,20328,-68
2020-07-20 15:16:24,32.52,32.52,32.52,23.18,898916,33,19943,-68
2020-07-20 15:17:04,31.85,31.85,31.85,25.83,902000,32,19943,-69
2020-07-20 15:17:44,31.89,31.89,31.89,26.59,901683,32,19934,-68
2020-07-20 15:18:24,31.68,31.68,31.68,26.23,899045,32,19959,-68
2020-07-20 15:19:04,32.52,32.52,32.52,24.99,901497,32,19949,-68
2020-07-20 15:19:44,33.40,33.40,33.40,23.06,901725,32,19951,-68
2020-07-20 15:20:24,32.82,32.82,32.82,23.21,901748,32,19973,-68
2020-07-20 15:21:04,32.61,32.61,32.61,24.45,898908,33,20368,-68
2020-07-20 15:21:46,32.81,32.81,32.81,24.63,895671,33,20363,-68
2020-07-20 15:22:26,32.15,32.15,32.15,24.36,901855,32,19946,-68
2020-07-20 15:23:06,32.71,32.71,32.71,25.17,895516,33,19967,-68
2020-07-20 15:23:46,31.90,31.90,31.90,25.25,895598,33,19951,-68
2020-07-20 15:24:26,32.36,32.36,32.36,25.11,895770,33,20416,-68
2020-07-20 15:25:06,32.04,32.04,32.04,24.78,898727,33,19963,-68
2020-07-20 15:25:46,32.51,32.51,32.51,24.60,901581,32,20293,-68
2020-07-20 15:26:26,33.72,33.72,33.72,23.63,898236,32,19941,-68
2020-07-20 15:27:06,33.96,33.96,33.96,23.18,898557,33,19927,-68
2020-07-20 15:27:46,32.66,32.66,32.66,24.42,898558,33,19989,-68
2020-07-20 15:28:26,32.64,32.64,32.64,26.01,904727,32,19965,-68
2020-07-20 15:29:06,32.93,32.93,32.93,25.59,904694,32,19941,-68
2020-07-20 15:29:46,33.18,33.18,33.18,24.02,904882,32,19930,-68
2020-07-20 15:30:26,33.75,33.75,33.75,23.20,901657,32,20341,-68
2020-07-20 15:31:06,32.57,32.57,32.57,24.91,898747,33,19946,-68
2020-07-20 15:31:46,32.87,32.87,32.87,24.35,892716,33,20312,-68
2020-07-20 15:32:26,33.72,33.72,33.72,22.76,898594,33,19944,-68
2020-07-20 15:33:06,33.77,33.77,33.77,22.77,895429,33,19932,-68
2020-07-20 15:33:46,32.96,32.96,32.96,23.82,895375,33,20032,-68
2020-07-20 15:34:26,32.04,32.04,32.04,25.33,895739,33,19961,-68
2020-07-20 15:35:23,31.49,31.49,31.49,25.66,898370,33,19939,-68
2020-07-20 15:36:03,30.79,30.79,30.79,26.71,898789,33,19939,-68
2020-07-20 15:36:53,30.57,30.57,30.57,27.13,900061,32,19970,-68
2020-07-20 15:37:44,30.13,30.13,30.13,27.43,901225,33,19990,-68
2020-07-20 15:38:35,31.06,31.06,31.06,27.63,901598,32,20281,-68
2020-07-20 15:39:27,30.89,30.89,30.89,27.32,902697,32,19955,-68
2020-07-20 15:40:18,31.14,31.14,31.14,26.97,903046,32,19951,-68
2020-07-20 15:41:09,31.82,31.82,31.82,25.65,904905,32,19953,-68
2020-07-20 15:41:59,33.09,33.09,33.09,23.67,902859,32,20305,-68
2020-07-20 15:42:50,32.52,32.52,32.52,23.70,901617,32,19947,-68
2020-07-20 15:43:40,31.38,31.38,31.38,26.73,902733,32,20285,-68
2020-07-20 15:44:31,32.20,32.20,32.20,24.29,902903,32,19931,-68
2020-07-20 15:45:21,33.07,33.07,33.07,23.68,904917,32,20329,-68
2020-07-20 15:46:02,33.85,33.85,33.85,22.35,905473,32,19947,-68
2020-07-20 15:46:53,31.51,31.51,31.51,25.75,904286,32,19965,-68
2020-07-20 15:47:44,31.53,31.53,31.53,25.29,904566,32,20324,-68
2020-07-20 15:48:34,33.48,33.48,33.48,23.36,906221,32,20392,-68
2020-07-20 15:49:25,33.87,33.87,33.87,23.10,908228,32,19931,-68
2020-07-20 15:50:16,33.77,33.77,33.77,23.22,908149,32,19976,-68
2020-07-20 15:50:57,32.87,32.87,32.87,24.83,908045,32,19946,-68
2020-07-20 15:51:48,33.79,33.79,33.79,22.75,904672,32,19945,-68
2020-07-20 15:52:38,32.16,32.16,32.16,25.16,901458,32,19930,-68
2020-07-20 15:53:30,32.23,32.23,32.23,24.88,902668,32,19951,-68
2020-07-20 15:54:20,31.69,31.69,31.69,26.18,902917,32,20321,-68
2020-07-20 15:55:11,31.54,31.54,31.54,25.37,901674,32,19935,-68
2020-07-20 15:56:01,33.34,33.34,33.34,23.60,899468,32,19939,-68
2020-07-20 15:56:52,31.72,31.72,31.72,26.60,898775,33,19931,-68
2020-07-20 15:57:43,31.50,31.50,31.50,27.45,899541,32,19943,-68
2020-07-20 15:58:33,32.82,32.82,32.82,23.69,902882,32,19966,-68
2020-07-20 15:59:24,33.60,33.60,33.60,22.95,902832,32,20304,-68
2020-07-20 16:00:14,33.67,33.67,33.67,24.06,901295,33,19951,-68
2020-07-20 16:01:07,33.98,33.98,33.98,23.17,896615,33,19998,-68
2020-07-20 16:01:58,34.04,34.04,34.04,22.14,899821,32,19943,-68
2020-07-20 16:02:48,33.32,33.32,33.32,22.72,904168,32,19977,-68
2020-07-20 16:03:39,32.66,32.66,32.66,23.81,907929,32,20020,-68
2020-07-20 16:04:30,33.35,33.35,33.35,24.96,908187,32,19980,-68
2020-07-20 16:05:20,32.37,32.37,32.37,24.34,904640,32,20002,-68
2020-07-20 16:06:11,31.69,31.69,31.69,26.07,904760,32,19942,-68
2020-07-20 16:07:02,32.21,32.21,32.21,26.28,905907,32,20344,-68
2020-07-20 16:07:52,32.52,32.52,32.52,24.33,904488,32,19974,-68
2020-07-20 16:08:44,30.65,30.65,30.65,26.65,901712,32,19977,-68
2020-07-20 16:09:35,31.99,31.99,31.99,26.19,899572,32,19946,-68
2020-07-20 16:10:25,31.89,31.89,31.89,25.85,898633,33,19973,-67
2020-07-20 16:11:16,32.26,32.26,32.26,25.44,900749,32,19948,-69
2020-07-20 16:12:08,32.39,32.39,32.39,25.80,905864,32,19951,-68
2020-07-20 16:12:59,33.24,33.24,33.24,24.47,907822,32,19930,-68
2020-07-20 16:13:50,33.49,33.49,33.49,23.16,904591,32,19973,-68
2020-07-20 16:14:42,32.14,32.14,32.14,27.41,904783,32,19943,-68
2020-07-20 16:15:32,32.11,32.11,32.11,26.12,905994,32,19947,-68
2020-07-20 16:16:25,33.45,33.45,33.45,24.00,908002,32,19984,-68
2020-07-20 16:17:16,32.83,32.83,32.83,25.16,906628,32,19945,-67
2020-07-20 16:18:06,33.45,33.45,33.45,23.38,902847,32,20245,-68
2020-07-20 16:19:01,34.16,34.16,34.16,22.33,904607,32,20375,-68
2020-07-20 16:19:52,32.53,32.53,32.53,24.71,905924,32,20000,-68
2020-07-20 16:20:43,31.84,31.84,31.84,25.03,906402,32,19946,-68
2020-07-20 16:21:34,32.17,32.17,32.17,25.21,904618,32,19951,-68
2020-07-20 16:22:24,31.87,31.87,31.87,25.40,906023,32,19985,-68
2020-07-20 16:23:15,32.63,32.63,32.63,24.69,908333,32,19989,-67
2020-07-20 16:24:05,31.96,31.96,31.96,25.29,907933,32,19973,-68
2020-07-20 16:24:56,32.49,32.49,32.49,25.43,907976,32,19965,-68
2020-07-20 16:25:47,32.80,32.80,32.80,24.13,906821,32,19977,-68
2020-07-20 16:26:37,32.57,32.57,32.57,24.87,904759,32,19986,-67
2020-07-20 16:27:28,33.73,33.73,33.73,23.57,905899,32,19967,-67
2020-07-20 16:28:19,33.75,33.75,33.75,23.23,907774,32,20357,-68
2020-07-20 16:29:09,32.52,32.52,32.52,25.15,908242,32,19942,-67
2020-07-20 16:30:00,32.16,32.16,32.16,24.47,908068,32,19966,-68
2020-07-20 16:30:51,32.30,32.30,32.30,26.28,908148,32,19935,-68
2020-07-20 16:31:41,32.79,32.79,32.79,24.20,907753,32,20313,-68
2020-07-20 16:32:32,33.26,33.26,33.26,23.60,907852,32,19930,-67
2020-07-20 16:33:23,32.44,32.44,32.44,24.00,906783,32,19945,-67
2020-07-20 16:34:13,31.65,31.65,31.65,25.12,901561,32,19941,-68
2020-07-20 16:35:09,31.92,31.92,31.92,24.32,902813,32,19931,-68
2020-07-20 16:36:01,32.56,32.56,32.56,23.29,903131,32,19947,-68
2020-07-20 16:36:51,33.61,33.61,33.61,22.50,901386,33,20349,-67
2020-07-20 16:37:42,32.71,32.71,32.71,24.44,902749,32,19941,-68
2020-07-20 16:38:33,31.98,31.98,31.98,24.18,902786,32,20330,-68
2020-07-20 16:39:23,32.63,32.63,32.63,24.05,904932,32,20026,-68
2020-07-20 16:40:14,32.38,32.38,32.38,24.79,902616,32,19939,-68
2020-07-20 16:41:05,32.96,32.96,32.96,23.59,904926,32,19939,-68
2020-07-20 16:41:55,31.24,31.24,31.24,26.34,905739,32,20418,-67
2020-07-20 16:42:46,30.31,30.31,30.31,27.04,904578,32,19982,-68
2020-07-20 16:43:37,31.53,31.53,31.53,26.17,904807,32,19942,-67
2020-07-20 16:44:27,32.19,32.19,32.19,24.27,904704,32,20025,-68
2020-07-20 16:45:18,32.38,32.38,32.38,24.03,904778,32,19943,-68
2020-07-20 16:46:09,32.92,32.92,32.92,24.27,905962,32,19973,-68
2020-07-20 16:46:59,31.46,31.46,31.46,25.11,907616,32,20292,-67
2020-07-20 16:47:50,31.57,31.57,31.57,24.95,907752,32,20006,-68
2020-07-20 16:48:40,32.64,32.64,32.64,23.71,908176,32,20234,-68
2020-07-20 16:49:31,32.98,32.98,32.98,24.00,908158,32,19997,-68
2020-07-20 16:50:22,32.65,32.65,32.65,25.20,908222,32,19980,-68
2020-07-20 16:51:13,32.66,32.66,32.66,24.71,904675,32,19985,-68
2020-07-20 16:52:04,31.65,31.65,31.65,25.63,904646,32,19939,-68
2020-07-20 16:52:54,32.01,32.01,32.01,27.00,904673,32,19931,-67
2020-07-20 16:53:45,32.40,32.40,32.40,26.27,901317,32,19935,-69
2020-07-20 16:54:35,33.31,33.31,33.31,23.77,902647,32,19939,-68
2020-07-20 16:55:26,33.51,33.51,33.51,23.21,902576,32,19958,-67
2020-07-20 16:56:17,33.37,33.37,33.37,24.05,904822,32,19938,-68
2020-07-20 16:57:08,33.17,33.17,33.17,23.44,902425,32,20419,-68
2020-07-20 16:57:58,33.68,33.68,33.68,23.15,901109,33,19962,-68
2020-07-20 16:58:49,33.54,33.54,33.54,23.22,899313,33,19947,-68
2020-07-20 16:59:39,34.00,34.00,34.00,22.55,899540,32,19931,-68
2020-07-20 17:00:30,34.32,34.32,34.32,22.78,898491,33,19931,-68
2020-07-20 17:01:21,34.24,34.24,34.24,22.63,898239,33,19946,-68
2020-07-20 17:02:11,32.80,32.80,32.80,24.06,900721,32,19931,-67
2020-07-20 17:03:02,32.56,32.56,32.56,25.02,905419,32,19970,-68
2020-07-20 17:03:52,32.43,32.43,32.43,26.39,904537,32,19961,-68
2020-07-20 17:04:43,34.07,34.07,34.07,24.28,904784,32,19990,-68
2020-07-20 17:05:34,33.93,33.93,33.93,23.75,905770,32,20029,-68
2020-07-20 17:06:24,33.45,33.45,33.45,24.29,904274,32,20357,-68
2020-07-20 17:07:15,34.09,34.09,34.09,24.44,904501,32,19930,-68
2020-07-20 17:08:05,32.50,32.50,32.50,23.64,905633,32,19984,-68
2020-07-20 17:08:56,32.94,32.94,32.94,23.53,906893,32,19966,-68
2020-07-20 17:09:47,33.44,33.44,33.44,23.52,898432,33,20275,-68
2020-07-20 17:10:39,32.94,32.94,32.94,23.62,898418,33,19943,-68
2020-07-20 17:11:29,33.41,33.41,33.41,22.94,900613,32,19954,-68
2020-07-20 17:12:20,32.83,32.83,32.83,23.22,904738,32,19931,-68
2020-07-20 17:13:10,32.41,32.41,32.41,24.08,902388,32,19952,-68
2020-07-20 17:14:01,33.49,33.49,33.49,23.23,904708,32,20329,-68
2020-07-20 17:14:52,33.78,33.78,33.78,22.81,905902,32,20379,-67
2020-07-20 17:15:43,33.88,33.88,33.88,22.13,907572,32,19964,-68
2020-07-20 17:16:34,33.23,33.23,33.23,22.78,907977,32,19930,-68
2020-07-20 17:17:24,31.22,31.22,31.22,24.93,906763,32,19946,-68
2020-07-20 17:18:15,31.84,31.84,31.84,24.50,904559,32,20313,-68
2020-07-20 17:19:06,32.12,32.12,32.12,24.00,905939,32,20316,-67
2020-07-20 17:19:56,32.29,32.29,32.29,23.96,904466,32,19931,-67
2020-07-20 17:20:47,32.45,32.45,32.45,24.00,904555,32,19943,-68
2020-07-20 17:21:37,33.02,33.02,33.02,22.69,905787,32,19980,-68
2020-07-20 17:22:28,33.06,33.06,33.06,22.34,908031,32,19942,-68
2020-07-20 17:23:19,31.63,31.63,31.63,24.41,908208,32,19942,-68
2020-07-20 17:24:09,31.15,31.15,31.15,25.23,907645,32,19962,-68
2020-07-20 17:25:00,31.69,31.69,31.69,23.83,907701,32,20309,-68
2020-07-20 17:25:51,31.88,31.88,31.88,24.15,906678,32,20020,-68
2020-07-20 17:26:41,31.47,31.47,31.47,24.82,901679,32,19958,-68
2020-07-20 17:27:32,31.83,31.83,31.83,24.15,901623,32,20310,-68
2020-07-20 17:28:22,31.36,31.36,31.36,25.00,899558,32,19959,-68
2020-07-20 17:29:13,30.77,30.77,30.77,26.44,901611,32,19965,-68
2020-07-20 17:30:03,30.53,30.53,30.53,27.08,900102,32,19931,-68
2020-07-20 17:30:54,30.02,30.02,30.02,28.96,904753,32,19985,-68
2020-07-20 17:31:45,29.92,29.92,29.92,28.24,904483,32,19955,-68
2020-07-20 17:32:35,30.75,30.75,30.75,27.26,904602,32,20377,-68
2020-07-20 17:33:26,30.70,30.70,30.70,26.86,905851,32,20337,-67
2020-07-20 17:34:17,30.85,30.85,30.85,27.34,907699,32,19934,-68
2020-07-20 17:35:07,30.77,30.77,30.77,27.57,907710,32,20597,-68
2020-07-20 17:35:58,30.61,30.61,30.61,27.21,906318,32,20379,-67
2020-07-20 17:36:49,30.69,30.69,30.69,26.81,904455,32,19980,-67
2020-07-20 17:37:39,30.58,30.58,30.58,27.77,902806,32,20045,-68
2020-07-20 17:38:30,30.08,30.08,30.08,29.43,901500,32,19990,-68
2020-07-20 17:39:21,30.36,30.36,30.36,28.68,902859,32,19947,-68
2020-07-20 17:40:11,29.88,29.88,29.88,28.21,904241,32,19988,-68
2020-07-20 17:41:03,29.74,29.74,29.74,27.95,904892,32,20002,-68
2020-07-20 17:41:53,29.34,29.34,29.34,28.08,905936,32,19931,-68
2020-07-20 17:42:55,29.06,29.06,29.06,28.48,908049,32,19953,-68
2020-07-20 17:43:48,29.05,29.05,29.05,29.27,907618,32,19946,-68
2020-07-20 17:44:39,28.50,28.50,28.50,28.90,904604,32,19990,-68
2020-07-20 17:45:30,28.95,28.95,28.95,28.61,901419,32,19931,-68
2020-07-20 17:46:21,29.03,29.03,29.03,28.31,902138,32,20339,-68
2020-07-20 17:47:12,28.84,28.84,28.84,28.90,902658,32,19939,-68
2020-07-20 17:48:03,28.59,28.59,28.59,28.70,900903,33,19935,-68
2020-07-20 17:48:53,28.75,28.75,28.75,27.35,899546,33,20338,-68
2020-07-20 17:49:44,28.72,28.72,28.72,27.47,899555,33,19951,-68
2020-07-20 17:50:34,28.71,28.71,28.71,27.40,902692,32,19947,-68
2020-07-20 17:51:26,28.12,28.12,28.12,28.91,899484,33,19945,-68
2020-07-20 17:52:17,28.29,28.29,28.29,28.73,901445,33,19945,-68
2020-07-20 17:53:08,28.17,28.17,28.17,31.88,900672,32,20349,-68
2020-07-20 17:53:59,28.39,28.39,28.39,30.49,904373,32,20336,-68
2020-07-20 17:54:49,28.36,28.36,28.36,29.60,905836,32,19931,-68
2020-07-20 17:55:40,28.16,28.16,28.16,30.38,904535,32,20320,-68
2020-07-20 17:56:31,27.74,27.74,27.74,32.90,901303,33,19966,-68
2020-07-20 17:57:22,27.73,27.73,27.73,32.67,898304,33,20258,-68
2020-07-20 17:58:12,28.06,28.06,28.06,31.64,900629,32,19931,-68
2020-07-20 17:59:03,28.20,28.20,28.20,31.31,902439,32,19940,-68
2020-07-20 17:59:54,28.24,28.24,28.24,31.12,903954,32,20032,-68
2020-07-20 18:00:44,28.16,28.16,28.16,31.42,904733,32,19982,-68
2020-07-20 18:01:35,28.13,28.13,28.13,31.65,904654,32,20324,-68
2020-07-20 18:02:26,28.02,28.02,28.02,31.29,905788,32,19981,-68
2020-07-20 18:03:16,28.06,28.06,28.06,31.20,907630,32,19950,-68
2020-07-20 18:04:07,27.83,27.83,27.83,31.99,904431,32,19927,-68
2020-07-20 18:04:57,27.69,27.69,27.69,32.48,904688,32,20383,-67
2020-07-20 18:05:48,27.72,27.72,27.72,32.38,902398,32,19957,-67
2020-07-20 18:06:39,27.61,27.61,27.61,32.32,901549,33,20018,-69
2020-07-20 18:07:29,27.80,27.80,27.80,32.13,902551,32,19943,-67
2020-07-20 18:08:20,27.33,27.33,27.33,32.75,901248,33,19950,-69
2020-07-20 18:09:10,27.34,27.34,27.34,33.00,899365,33,19994,-69
2020-07-20 18:10:01,27.13,27.13,27.13,32.90,903249,32,19939,-69
2020-07-20 18:10:52,27.04,27.04,27.04,33.47,903151,32,20281,-69
2020-07-20 18:11:42,26.82,26.82,26.82,33.37,905166,32,20039,-69
2020-07-20 18:12:33,27.08,27.08,27.08,38.50,905071,32,20254,-69
2020-07-20 18:13:23,27.01,27.01,27.01,37.88,904202,32,19950,-69
2020-07-20 18:14:14,26.54,26.54,26.54,39.04,899976,32,19961,-69
2020-07-20 18:15:05,26.72,26.72,26.72,38.15,898874,33,20002,-69
2020-07-20 18:15:56,26.56,26.56,26.56,40.12,899554,33,19949,-69
2020-07-20 18:16:46,26.32,26.32,26.32,41.64,898737,33,19935,-69
2020-07-20 18:17:37,26.54,26.54,26.54,41.00,898790,33,20289,-69
2020-07-20 18:18:28,26.46,26.46,26.46,39.81,900212,32,19986,-69
2020-07-20 18:19:19,26.61,26.61,26.61,38.64,900003,32,20333,-69
2020-07-20 18:20:09,26.47,26.47,26.47,40.12,902978,32,19935,-69
2020-07-20 18:21:00,26.61,26.61,26.61,39.42,906239,32,20321,-70
2020-07-20 18:21:51,26.27,26.27,26.27,41.18,908550,32,19945,-67
2020-07-20 18:22:41,26.38,26.38,26.38,40.29,905036,32,19931,-67
2020-07-20 18:23:32,26.44,26.44,26.44,39.48,901599,32,19931,-67
2020-07-20 18:24:22,26.08,26.08,26.08,41.13,903000,32,19964,-67
2020-07-20 18:25:13,25.87,25.87,25.87,40.57,899918,32,20338,-67
2020-07-20 18:26:03,25.42,25.42,25.42,40.59,898728,33,19932,-68
2020-07-20 18:26:54,25.65,25.65,25.65,39.03,899914,32,19943,-67
2020-07-20 18:27:45,25.79,25.79,25.79,39.71,902680,32,20002,-67
2020-07-20 18:28:35,25.78,25.78,25.78,38.67,903019,32,19942,-68
2020-07-20 18:29:26,25.83,25.83,25.83,38.75,905163,32,19950,-67
2020-07-20 18:30:16,25.77,25.77,25.77,39.36,905936,32,20356,-67
2020-07-20 18:31:07,25.71,25.71,25.71,40.36,908575,32,19935,-68
2020-07-20 18:31:58,25.77,25.77,25.77,40.37,904894,32,19954,-67
2020-07-20 18:32:48,25.72,25.72,25.72,40.58,905181,32,19943,-67
2020-07-20 18:33:39,25.53,25.53,25.53,41.64,902922,32,19931,-67
2020-07-20 18:34:29,25.29,25.29,25.29,42.88,905081,32,19954,-68
2020-07-20 18:35:20,25.36,25.36,25.36,43.25,906156,32,19935,-67
2020-07-20 18:36:11,25.36,25.36,25.36,42.67,907815,32,20265,-68
2020-07-20 18:37:01,25.44,25.44,25.44,42.20,907261,32,19946,-68
2020-07-20 18:37:52,25.13,25.13,25.13,42.01,901845,32,19939,-68
2020-07-20 18:38:43,25.19,25.19,25.19,41.93,898464,33,19947,-68
2020-07-20 18:39:34,25.03,25.03,25.03,41.86,900091,32,20360,-68
2020-07-20 18:40:25,25.01,25.01,25.01,41.60,900090,32,19951,-68
2020-07-20 18:41:15,24.78,24.78,24.78,41.82,903097,32,20009,-68
2020-07-20 18:42:06,24.43,24.43,24.43,43.95,902959,32,19946,-67
2020-07-20 18:42:57,24.28,24.28,24.28,44.12,901937,32,19946,-67
2020-07-20 18:43:47,24.34,24.34,24.34,44.33,899847,32,20317,-67
2020-07-20 18:44:38,24.49,24.49,24.49,44.29,902919,32,20314,-67
2020-07-20 18:45:28,24.64,24.64,24.64,44.28,901986,32,19995,-68
2020-07-20 18:46:19,24.59,24.59,24.59,44.59,902994,32,20008,-68
2020-07-20 18:47:10,24.52,24.52,24.52,44.84,903144,32,19935,-67
2020-07-20 18:48:01,24.15,24.15,24.15,47.26,901767,32,20333,-67
2020-07-20 18:48:51,23.79,23.79,23.79,49.69,902978,32,19945,-67
2020-07-20 18:49:42,23.84,23.84,23.84,49.39,904996,32,19962,-68
2020-07-20 18:50:32,24.08,24.08,24.08,47.99,904968,32,20297,-67
2020-07-20 18:51:23,23.98,23.98,23.98,47.80,903958,32,20316,-68
2020-07-20 18:52:14,24.04,24.04,24.04,47.41,899909,32,19949,-68
2020-07-20 18:53:04,24.16,24.16,24.16,46.43,901855,32,20325,-68
2020-07-20 18:53:55,24.28,24.28,24.28,45.60,902857,32,20301,-67
2020-07-20 18:54:45,24.30,24.30,24.30,45.79,901818,32,19935,-67
2020-07-20 18:55:36,24.06,24.06,24.06,45.85,901722,32,19993,-67
2020-07-20 18:56:27,23.92,23.92,23.92,45.89,903029,32,19941,-67
2020-07-20 18:57:19,23.88,23.88,23.88,46.99,906141,32,19931,-68
2020-07-20 18:58:09,23.69,23.69,23.69,47.12,904863,32,19931,-68
2020-07-20 18:59:00,23.59,23.59,23.59,47.02,905154,32,19965,-67
2020-07-20 18:59:51,23.79,23.79,23.79,45.72,901821,32,19977,-67
2020-07-20 19:00:41,23.77,23.77,23.77,45.19,898822,33,19948,-68
2020-07-20 19:01:33,23.64,23.64,23.64,45.84,899969,32,20350,-67
2020-07-20 19:02:24,23.45,23.45,23.45,46.67,904279,32,19977,-67
2020-07-20 19:03:14,23.45,23.45,23.45,47.18,908463,32,20273,-68
2020-07-20 19:04:05,23.38,23.38,23.38,47.39,908219,32,19942,-67
2020-07-20 19:04:55,23.44,23.44,23.44,47.34,908196,32,19938,-68
2020-07-20 19:05:46,23.26,23.26,23.26,47.54,903716,32,19942,-67
2020-07-20 19:06:37,23.31,23.31,23.31,47.40,899902,32,19931,-68
2020-07-20 19:07:27,23.56,23.56,23.56,46.95,898634,33,19944,-67
2020-07-20 19:08:18,23.33,23.33,23.33,48.10,899837,32,20354,-67
2020-07-20 19:09:08,23.20,23.20,23.20,48.05,896807,33,20006,-67
2020-07-20 19:09:59,23.20,23.20,23.20,48.05,899936,32,20207,-67
2020-07-20 19:10:50,23.02,23.02,23.02,48.34,904269,32,19947,-68
2020-07-20 19:11:40,22.91,22.91,22.91,48.63,908053,32,19941,-67
2020-07-20 19:12:31,22.76,22.76,22.76,49.55,904893,32,19931,-68
2020-07-20 19:13:31,22.68,22.68,22.68,49.76,900752,32,19955,-67
2020-07-20 19:14:21,22.64,22.64,22.64,50.18,902027,32,19938,-67
2020-07-20 19:15:13,22.79,22.79,22.79,50.51,903924,32,19931,-67
2020-07-20 19:16:04,22.69,22.69,22.69,50.40,906213,32,19939,-67
2020-07-20 19:16:54,22.65,22.65,22.65,52.83,907015,32,20317,-68
2020-07-20 19:17:45,22.65,22.65,22.65,53.22,898699,33,19943,-67
2020-07-20 19:18:36,22.55,22.55,22.55,54.11,898428,33,19947,-68
2020-07-20 19:19:27,22.46,22.46,22.46,54.29,901275,32,19999,-68
2020-07-20 19:20:18,22.53,22.53,22.53,53.58,903147,32,19935,-67
2020-07-20 19:21:08,22.53,22.53,22.53,53.98,901439,33,19931,-67
2020-07-20 19:21:59,22.62,22.62,22.62,52.71,902594,32,19957,-67
2020-07-20 19:22:50,22.44,22.44,22.44,52.61,899976,32,19932,-67
2020-07-20 19:23:40,22.30,22.30,22.30,52.43,901817,32,19951,-67
2020-07-20 19:24:31,22.27,22.27,22.27,51.96,899778,32,19985,-68
2020-07-20 19:25:22,22.22,22.22,22.22,52.18,898820,33,19987,-68
2020-07-20 19:26:12,22.34,22.34,22.34,51.47,897675,33,19994,-67
2020-07-20 19:27:03,22.22,22.22,22.22,52.03,901863,32,20386,-67
2020-07-20 19:27:54,22.17,22.17,22.17,52.16,899637,32,19936,-67
2020-07-20 19:28:45,22.35,22.35,22.35,52.10,901432,33,19939,-67
2020-07-20 19:29:36,22.07,22.07,22.07,52.63,901852,32,20373,-67
2020-07-20 19:30:26,22.02,22.02,22.02,53.14,900876,32,19942,-68
2020-07-20 19:31:17,22.06,22.06,22.06,52.68,904892,32,20337,-68
2020-07-20 19:32:08,22.10,22.10,22.10,52.42,906142,32,20010,-67
2020-07-20 19:32:58,21.93,21.93,21.93,53.47,908422,32,20392,-68
2020-07-20 19:33:49,21.98,21.98,21.98,53.31,904783,32,19946,-67
2020-07-20 19:34:39,21.95,21.95,21.95,53.84,901806,32,19941,-67
2020-07-20 19:35:30,21.83,21.83,21.83,54.47,900023,32,19947,-68
2020-07-20 19:36:21,21.83,21.83,21.83,54.39,899812,32,19962,-67
2020-07-20 19:37:11,21.81,21.81,21.81,53.37,902982,32,19931,-67
2020-07-20 19:38:02,21.63,21.63,21.63,53.41,905949,32,20350,-67
2020-07-20 19:38:53,21.66,21.66,21.66,53.47,908094,32,19988,-67
2020-07-20 19:39:44,21.81,21.81,21.81,53.63,907975,32,19968,-67
2020-07-20 19:40:34,21.72,21.72,21.72,54.18,903681,32,19953,-67
2020-07-20 19:41:25,21.74,21.74,21.74,53.96,901798,32,19959,-67
2020-07-20 19:42:15,21.66,21.66,21.66,54.80,904018,32,19931,-67
2020-07-20 19:43:06,21.63,21.63,21.63,54.70,904819,32,19968,-68
2020-07-20 19:43:57,21.79,21.79,21.79,54.35,904906,32,19930,-67
2020-07-20 19:44:47,21.83,21.83,21.83,54.34,902439,32,20003,-67
2020-07-20 19:45:38,21.80,21.80,21.80,54.17,903823,32,19946,-67
2020-07-20 19:46:28,21.80,21.80,21.80,53.85,899362,33,19944,-67
2020-07-20 19:47:19,21.90,21.90,21.90,53.17,898589,33,20448,-67
2020-07-20 19:48:09,21.93,21.93,21.93,53.33,899088,33,19940,-67
2020-07-20 19:49:01,21.84,21.84,21.84,53.51,899778,32,19989,-67
2020-07-20 19:49:51,21.54,21.54,21.54,54.64,898448,33,19951,-67
2020-07-20 19:50:43,21.36,21.36,21.36,55.15,899578,32,20258,-67
2020-07-20 19:51:33,21.51,21.51,21.51,54.53,898478,33,19943,-67
2020-07-20 19:52:24,21.33,21.33,21.33,54.38,898143,33,20021,-67
2020-07-20 19:53:14,21.24,21.24,21.24,54.70,899451,32,19943,-67
2020-07-20 19:54:05,21.37,21.37,21.37,54.79,893462,32,19979,-67
2020-07-20 19:54:55,21.22,21.22,21.22,55.86,901667,32,20017,-67
2020-07-20 19:55:46,21.23,21.23,21.23,56.01,907749,32,19990,-67
2020-07-20 19:56:37,21.38,21.38,21.38,55.42,905731,32,20322,-67
2020-07-20 19:57:27,21.15,21.15,21.15,55.69,901988,32,19975,-67
2020-07-20 19:58:18,21.14,21.14,21.14,55.94,898594,33,19997,-67
2020-07-20 19:59:08,21.11,21.11,21.11,56.50,893607,33,19951,-68
2020-07-20 19:59:59,21.13,21.13,21.13,56.18,896708,33,19974,-68
2020-07-20 20:00:49,21.35,21.35,21.35,56.48,899878,32,20023,-67
2020-07-20 20:01:40,21.16,21.16,21.16,57.81,901821,32,19950,-67
2020-07-20 20:02:31,21.32,21.32,21.32,56.93,901777,32,19931,-67
2020-07-20 20:03:23,21.07,21.07,21.07,58.07,902006,32,19935,-67
2020-07-20 20:04:13,20.99,20.99,20.99,58.45,901819,32,19939,-67
2020-07-20 20:05:04,20.90,20.90,20.90,59.89,901842,32,19942,-67
2020-07-20 20:05:55,20.95,20.95,20.95,59.72,898194,33,20005,-67
2020-07-20 20:06:45,21.09,21.09,21.09,59.23,898733,33,19969,-67
2020-07-20 20:07:36,21.04,21.04,21.04,59.36,896284,33,19932,-67
2020-07-20 20:08:26,21.03,21.03,21.03,58.90,898725,33,19943,-68
2020-07-20 20:09:17,20.95,20.95,20.95,59.04,898766,33,19936,-67
2020-07-20 20:10:07,20.80,20.80,20.80,59.72,899821,32,19931,-67
2020-07-20 20:10:58,20.69,20.69,20.69,60.61,902149,32,20002,-67
2020-07-20 20:11:49,20.80,20.80,20.80,60.12,901736,32,19934,-67
2020-07-20 20:12:39,20.70,20.70,20.70,60.21,901852,32,20309,-67
2020-07-20 20:13:30,20.64,20.64,20.64,59.68,899730,32,20341,-67
2020-07-20 20:14:20,20.69,20.69,20.69,58.55,901780,32,20013,-67
2020-07-20 20:15:11,20.49,20.49,20.49,58.71,899792,32,20408,-67
2020-07-20 20:16:02,20.54,20.54,20.54,59.01,901540,32,20033,-67
2020-07-20 20:16:52,20.63,20.63,20.63,58.85,901842,32,20345,-67
2020-07-20 20:17:43,20.52,20.52,20.52,59.21,899617,32,19932,-66
2020-07-20 20:18:34,20.51,20.51,20.51,59.52,901752,32,19941,-67
2020-07-20 20:19:24,20.46,20.46,20.46,59.50,899836,32,20266,-68
2020-07-20 20:20:15,20.41,20.41,20.41,nan,898520,33,19998,-67
2020-07-20 20:21:05,20.35,20.35,20.35,60.10,898718,33,19947,-67
2020-07-20 20:21:56,20.32,20.32,20.32,59.65,895382,33,19966,-66
2020-07-20 20:22:47,20.38,20.38,20.38,59.83,896469,33,19947,-67
2020-07-20 20:23:37,20.41,20.41,20.41,60.38,899937,32,19982,-67
2020-07-20 20:24:28,20.49,20.49,20.49,60.58,901707,32,19935,-67
2020-07-20 20:25:18,20.47,20.47,20.47,60.88,895445,33,19950,-67
2020-07-20 20:26:09,20.30,20.30,20.30,61.15,893443,33,20000,-66
2020-07-20 20:27:00,20.28,20.28,20.28,61.01,893662,33,20358,-67
2020-07-20 20:27:50,20.28,20.28,20.28,61.48,899495,32,19957,-67
2020-07-20 20:28:41,20.17,20.17,20.17,62.82,900858,32,19981,-67
2020-07-20 20:29:32,20.27,20.27,20.27,62.52,897517,33,19931,-67
2020-07-20 20:30:22,20.19,20.19,20.19,63.14,899683,32,19931,-67
2020-07-20 20:31:13,20.12,20.12,20.12,63.26,903930,32,19943,-67
2020-07-20 20:32:04,20.03,20.03,20.03,63.10,900574,32,20337,-67
2020-07-20 20:32:55,19.94,19.94,19.94,63.11,898494,33,20375,-67
2020-07-20 20:33:45,19.91,19.91,19.91,63.09,899586,32,19985,-66
2020-07-20 20:34:36,20.01,20.01,20.01,62.15,899702,32,20306,-67
2020-07-20 20:35:27,20.07,20.07,20.07,61.87,895527,33,19943,-67
2020-07-20 20:36:17,19.93,19.93,19.93,62.25,896593,33,19962,-67
2020-07-20 20:37:08,20.00,20.00,20.00,62.23,897855,32,19979,-67
2020-07-20 20:37:58,19.86,19.86,19.86,62.74,898202,33,20297,-66
2020-07-20 20:38:49,19.86,19.86,19.86,62.92,899612,32,19931,-67
2020-07-20 20:39:40,19.81,19.81,19.81,63.20,899608,32,19985,-66
2020-07-20 20:40:30,19.78,19.78,19.78,62.72,901727,32,19939,-67
2020-07-20 20:41:21,19.91,19.91,19.91,62.53,901802,32,19931,-67
2020-07-20 20:42:11,19.98,19.98,19.98,62.06,901665,32,19981,-67
2020-07-20 20:43:02,19.92,19.92,19.92,62.17,898626,33,19946,-67
2020-07-20 20:43:53,19.87,19.87,19.87,62.65,896434,33,19939,-67
2020-07-20 20:44:43,19.92,19.92,19.92,62.68,898665,33,19950,-67
2020-07-20 20:45:34,19.90,19.90,19.90,62.80,899691,32,19931,-67
2020-07-20 20:46:24,19.96,19.96,19.96,62.84,898511,33,19970,-67
2020-07-20 20:47:15,19.86,19.86,19.86,63.05,898498,33,19931,-67
2020-07-20 20:48:06,19.86,19.86,19.86,63.19,898414,33,19947,-67
2020-07-20 20:48:57,19.69,19.69,19.69,63.86,897386,33,20302,-67
2020-07-20 20:49:48,19.65,19.65,19.65,64.21,898468,33,19945,-67
2020-07-20 20:50:38,19.57,19.57,19.57,64.81,902697,32,19965,-67
2020-07-20 20:51:29,19.66,19.66,19.66,64.96,900477,32,20353,-67
2020-07-20 20:52:19,19.70,19.70,19.70,65.05,896608,33,20314,-67
2020-07-20 20:53:10,19.72,19.72,19.72,65.40,893399,33,19947,-67
2020-07-20 20:54:01,19.66,19.66,19.66,66.14,893487,33,19996,-67
2020-07-20 20:54:51,19.60,19.60,19.60,66.65,897628,32,20252,-67
2020-07-20 20:55:42,19.73,19.73,19.73,66.29,899586,32,20314,-66
2020-07-20 20:56:32,19.68,19.68,19.68,66.38,901615,32,19934,-67
2020-07-20 20:57:23,19.65,19.65,19.65,67.46,899570,32,20043,-67
2020-07-20 20:58:14,19.51,19.51,19.51,67.71,898538,33,20014,-67
2020-07-20 20:59:04,19.59,19.59,19.59,67.58,896434,33,19968,-67
2020-07-20 20:59:55,19.52,19.52,19.52,67.60,895416,33,20353,-67
2020-07-20 21:00:45,19.58,19.58,19.58,67.15,897691,32,19962,-67
2020-07-20 21:01:37,19.50,19.50,19.50,67.41,896437,33,19931,-67
2020-07-20 21:02:28,19.49,19.49,19.49,67.12,895449,33,19935,-67
2020-07-20 21:03:20,19.38,19.38,19.38,67.83,896784,33,19947,-67
2020-07-20 21:04:10,19.48,19.48,19.48,68.52,903800,32,19947,-67
2020-07-20 21:05:01,19.48,19.48,19.48,68.72,901579,32,19943,-67
2020-07-20 21:05:51,19.45,19.45,19.45,68.79,900513,32,19977,-67
2020-07-20 21:06:42,19.49,19.49,19.49,68.45,896473,33,19998,-67
2020-07-20 21:07:32,19.41,19.41,19.41,67.98,895385,33,19932,-67
2020-07-20 21:08:23,19.49,19.49,19.49,66.43,895342,33,19935,-67
2020-07-20 21:09:15,19.50,19.50,19.50,65.59,899456,32,20337,-67
2020-07-20 21:10:06,19.65,19.65,19.65,65.51,897728,32,19947,-67
2020-07-20 21:10:56,19.54,19.54,19.54,66.36,897315,33,19935,-67
2020-07-20 21:11:47,19.69,19.69,19.69,64.69,899400,32,19969,-67
2020-07-20 21:12:38,19.78,19.78,19.78,63.91,900748,32,19952,-67
2020-07-20 21:13:28,19.70,19.70,19.70,64.64,900605,32,19935,-67
2020-07-20 21:14:19,19.65,19.65,19.65,64.80,902458,32,20017,-67
2020-07-20 21:15:09,19.66,19.66,19.66,64.41,899486,32,19931,-67
2020-07-20 21:16:00,19.55,19.55,19.55,65.06,897286,33,19962,-67
2020-07-20 21:16:51,19.56,19.56,19.56,65.11,896445,33,20098,-67
2020-07-20 21:17:41,19.65,19.65,19.65,64.35,895451,33,19936,-67
2020-07-20 21:18:32,19.67,19.67,19.67,63.95,894489,33,19952,-67
2020-07-20 21:19:22,19.63,19.63,19.63,64.13,898472,33,19940,-67
2020-07-20 21:20:13,19.65,19.65,19.65,64.65,897152,33,20341,-67
2020-07-20 21:21:04,19.67,19.67,19.67,64.51,897600,33,19936,-67
2020-07-20 21:21:54,19.63,19.63,19.63,64.71,900451,32,19973,-67
2020-07-20 21:22:45,19.53,19.53,19.53,64.20,899528,32,19953,-67
2020-07-20 21:23:36,19.54,19.54,19.54,64.31,897416,33,19981,-67
2020-07-20 21:24:27,19.58,19.58,19.58,64.14,896592,33,19936,-67
2020-07-20 21:25:18,19.56,19.56,19.56,64.33,896429,33,19940,-67
2020-07-20 21:26:09,19.56,19.56,19.56,64.13,899580,32,19931,-67
2020-07-20 21:26:59,19.57,19.57,19.57,64.14,902605,32,19946,-67
2020-07-20 21:27:50,19.61,19.61,19.61,64.11,901398,32,20272,-66
2020-07-20 21:28:42,19.70,19.70,19.70,63.25,898200,33,19950,-67
2020-07-20 21:29:33,19.71,19.71,19.71,63.05,898362,33,20329,-67
2020-07-20 21:30:23,19.60,19.60,19.60,63.83,898013,33,19947,-67
2020-07-20 21:31:14,19.47,19.47,19.47,64.77,898375,33,19943,-67
2020-07-20 21:32:05,19.38,19.38,19.38,64.76,898545,33,20306,-67
2020-07-20 21:32:56,19.25,19.25,19.25,65.63,898571,33,20334,-67
2020-07-20 21:33:47,19.23,19.23,19.23,65.25,902643,32,19968,-67
2020-07-20 21:34:37,19.21,19.21,19.21,65.31,902523,32,19962,-67
2020-07-20 21:35:28,19.20,19.20,19.20,65.52,903440,32,19947,-67
2020-07-20 21:36:18,19.33,19.33,19.33,65.17,899532,32,20452,-66
2020-07-20 21:37:09,19.40,19.40,19.40,64.65,901593,32,20570,-67
2020-07-20 21:38:00,19.35,19.35,19.35,64.40,902325,32,20400,-66
2020-07-20 21:38:50,19.44,19.44,19.44,64.34,901707,32,19931,-67
2020-07-20 21:39:41,19.49,19.49,19.49,63.94,901352,32,19943,-69
2020-07-20 21:40:31,19.40,19.40,19.40,64.24,897362,33,20030,-69
2020-07-20 21:41:22,19.43,19.43,19.43,64.15,895447,33,20309,-70
2020-07-20 21:42:12,19.54,19.54,19.54,63.63,894638,33,19962,-69
2020-07-20 21:43:03,19.52,19.52,19.52,63.61,899654,32,20412,-70
2020-07-20 21:43:54,19.47,19.47,19.47,63.31,899168,33,19982,-67
2020-07-20 21:44:44,19.52,19.52,19.52,63.29,898157,33,19982,-67
2020-07-20 21:45:35,19.47,19.47,19.47,63.34,893005,33,19995,-66
2020-07-20 21:46:25,19.53,19.53,19.53,63.23,896308,33,20046,-67
2020-07-20 21:47:16,19.52,19.52,19.52,63.05,898560,33,19955,-67
2020-07-20 21:48:06,19.45,19.45,19.45,63.37,899611,33,19944,-67
2020-07-20 21:48:57,19.29,19.29,19.29,64.72,901634,32,19935,-67
2020-07-20 21:49:48,19.20,19.20,19.20,63.94,898296,33,19942,-67
2020-07-20 21:50:38,19.26,19.26,19.26,64.20,896590,33,19943,-67
2020-07-20 21:51:29,19.15,19.15,19.15,64.73,898360,33,19987,-67
2020-07-20 21:52:20,19.19,19.19,19.19,65.33,898412,33,19954,-67
2020-07-20 21:53:10,19.25,19.25,19.25,65.39,898058,33,19949,-67
2020-07-20 21:54:01,19.23,19.23,19.23,65.19,895244,33,20007,-67
2020-07-20 21:54:51,19.13,19.13,19.13,65.77,893413,33,19947,-67
2020-07-20 21:55:42,19.23,19.23,19.23,65.35,895214,33,20070,-66
2020-07-20 21:56:33,19.18,19.18,19.18,63.64,897578,33,19939,-67
2020-07-20 21:57:23,19.11,19.11,19.11,63.67,899669,33,19939,-67
2020-07-20 21:58:14,19.00,19.00,19.00,65.95,898506,33,19947,-67
2020-07-20 21:59:04,18.91,18.91,18.91,66.82,902628,32,19945,-67
2020-07-20 21:59:55,19.09,19.09,19.09,65.77,899314,33,19931,-66
2020-07-20 22:00:46,19.09,19.09,19.09,65.10,897292,33,20263,-67
2020-07-20 22:01:36,19.03,19.03,19.03,65.27,894361,33,19992,-66
2020-07-20 22:02:27,18.98,18.98,18.98,66.86,901469,33,20387,-67
2020-07-20 22:03:18,19.02,19.02,19.02,67.30,897035,33,19982,-67
2020-07-20 22:04:09,19.04,19.04,19.04,67.35,897169,33,19991,-66
2020-07-20 22:05:00,19.08,19.08,19.08,66.98,895412,33,19974,-67
2020-07-20 22:05:50,19.01,19.01,19.01,67.37,896309,33,19931,-66
2020-07-20 22:06:41,19.03,19.03,19.03,67.12,897442,33,19984,-67
2020-07-20 22:07:31,18.96,18.96,18.96,67.53,898441,33,19942,-66
2020-07-20 22:08:23,18.94,18.94,18.94,67.31,896267,33,19932,-67
2020-07-20 22:09:13,18.80,18.80,18.80,67.99,898419,33,19931,-70
2020-07-20 22:10:04,18.87,18.87,18.87,67.80,898362,33,19951,-69
2020-07-20 22:10:55,18.84,18.84,18.84,68.21,897265,33,19931,-69
2020-07-20 22:11:45,18.76,18.76,18.76,68.50,897967,33,19953,-69
2020-07-20 22:12:36,18.67,18.67,18.67,68.92,897208,33,19974,-67
2020-07-20 22:13:27,18.55,18.55,18.55,69.53,898302,33,19935,-67
2020-07-20 22:14:17,18.59,18.59,18.59,69.37,898402,33,19932,-67
2020-07-20 22:15:08,18.62,18.62,18.62,69.05,893393,33,19991,-67
2020-07-20 22:15:58,18.57,18.57,18.57,69.73,896294,33,19935,-66
2020-07-20 22:16:49,18.63,18.63,18.63,69.44,893345,33,20348,-66
2020-07-20 22:17:40,18.64,18.64,18.64,69.43,893344,33,20315,-66
2020-07-20 22:18:31,18.72,18.72,18.72,69.45,893500,33,19948,-67
2020-07-20 22:19:21,18.63,18.63,18.63,70.42,897743,33,19951,-67
2020-07-20 22:20:12,18.59,18.59,18.59,70.76,899444,33,20015,-66
2020-07-20 22:21:03,18.55,18.55,18.55,71.13,898364,33,19947,-67
2020-07-20 22:21:53,18.56,18.56,18.56,70.90,899279,33,19958,-66
2020-07-20 22:22:44,18.61,18.61,18.61,70.80,893835,33,19956,-66
2020-07-20 22:23:35,18.61,18.61,18.61,70.55,896371,33,20275,-67
2020-07-20 22:24:25,18.53,18.53,18.53,70.51,894377,33,19936,-66
2020-07-20 22:25:16,18.52,18.52,18.52,70.07,895082,33,19950,-67
2020-07-20 22:26:06,18.48,18.48,18.48,70.25,893352,33,20000,-67
2020-07-20 22:26:57,18.46,18.46,18.46,70.50,896295,33,20382,-69
2020-07-20 22:27:48,18.47,18.47,18.47,70.42,896434,33,19940,-69
2020-07-20 22:28:38,18.48,18.48,18.48,70.32,896449,33,19998,-69
2020-07-20 22:29:29,18.36,18.36,18.36,70.80,895047,33,19944,-69
2020-07-20 22:30:19,18.43,18.43,18.43,70.50,896501,33,19987,-69
2020-07-20 22:31:10,18.35,18.35,18.35,70.78,896345,33,19944,-67
2020-07-20 22:32:00,18.47,18.47,18.47,70.40,892199,33,19974,-67
2020-07-20 22:32:51,18.32,18.32,18.32,70.87,897480,33,20368,-67
2020-07-20 22:33:42,18.29,18.29,18.29,70.95,897244,33,19963,-67
2020-07-20 22:34:32,18.27,18.27,18.27,70.97,897197,33,19942,-66
2020-07-20 22:35:23,18.40,18.40,18.40,70.49,894375,33,20360,-67
2020-07-20 22:36:13,18.24,18.24,18.24,71.03,895198,33,19947,-67
2020-07-20 22:37:04,18.17,18.17,18.17,71.24,900546,32,19931,-66
2020-07-20 22:37:55,18.01,18.01,18.01,72.63,899296,33,20092,-66
2020-07-20 22:38:45,17.93,17.93,17.93,74.32,900364,33,20392,-67
2020-07-20 22:39:36,18.04,18.04,18.04,74.29,899502,33,20258,-66
2020-07-20 22:40:27,18.09,18.09,18.09,74.63,897981,33,19950,-67
2020-07-20 22:41:17,18.06,18.06,18.06,75.71,895263,33,19956,-67
2020-07-20 22:42:08,17.89,17.89,17.89,77.67,896275,33,19944,-67
2020-07-20 22:42:58,17.82,17.82,17.82,78.75,899572,33,19936,-69
2020-07-20 22:43:49,17.79,17.79,17.79,77.68,899427,33,20399,-68
2020-07-20 22:44:40,17.86,17.86,17.86,77.67,901517,33,19987,-69
2020-07-20 22:45:30,17.80,17.80,17.80,78.29,899439,33,20007,-69
2020-07-20 22:46:21,17.87,17.87,17.87,77.94,898508,33,20302,-69
2020-07-20 22:47:12,17.90,17.90,17.90,77.49,898375,33,19928,-69
2020-07-20 22:48:02,17.79,17.79,17.79,77.41,898268,33,19947,-69
2020-07-20 22:48:53,17.84,17.84,17.84,77.11,899160,33,19947,-67
2020-07-20 22:49:43,17.88,17.88,17.88,76.73,901369,33,19935,-66
2020-07-20 22:50:34,17.85,17.85,17.85,76.81,901200,33,19935,-67
2020-07-20 22:51:25,17.80,17.80,17.80,76.66,901274,33,19947,-67
2020-07-20 22:52:15,17.77,17.77,17.77,76.79,898235,33,19984,-67
2020-07-20 22:53:06,17.75,17.75,17.75,76.85,898450,33,19946,-67
2020-07-20 22:53:57,17.83,17.83,17.83,76.33,897610,33,19962,-66
2020-07-20 22:54:47,17.72,17.72,17.72,76.76,896234,33,19970,-67
2020-07-20 22:55:38,17.70,17.70,17.70,76.90,896562,33,20015,-67
2020-07-20 22:56:28,17.68,17.68,17.68,76.86,896990,33,20263,-66
2020-07-20 22:57:19,17.66,17.66,17.66,76.98,893748,33,20313,-66
2020-07-20 22:58:10,17.53,17.53,17.53,78.22,893771,33,19962,-67
2020-07-20 22:59:00,17.53,17.53,17.53,78.59,893962,33,19948,-67
2020-07-20 22:59:51,17.46,17.46,17.46,78.86,893671,33,20290,-66
2020-07-20 23:00:42,17.38,17.38,17.38,78.96,890945,33,19958,-66
2020-07-20 23:01:32,17.44,17.44,17.44,79.44,895008,33,20468,-66
2020-07-20 23:02:23,17.50,17.50,17.50,80.40,900172,32,19961,-67
2020-07-20 23:03:14,17.53,17.53,17.53,80.49,902320,32,20310,-67
2020-07-20 23:04:04,17.60,17.60,17.60,80.92,898380,33,19943,-67
2020-07-20 23:04:55,17.52,17.52,17.52,81.02,892745,33,19940,-67
2020-07-20 23:05:45,17.58,17.58,17.58,80.23,890716,33,19946,-67
2020-07-20 23:06:36,17.60,17.60,17.60,80.14,890845,33,19987,-67
2020-07-20 23:07:27,17.70,17.70,17.70,79.34,891868,33,19936,-67
2020-07-20 23:08:17,17.63,17.63,17.63,78.85,896542,33,20353,-67
2020-07-20 23:09:08,17.70,17.70,17.70,78.19,897919,32,19939,-67
2020-07-20 23:09:59,17.71,17.71,17.71,77.93,898682,33,20018,-66
2020-07-20 23:10:49,17.78,17.78,17.78,77.23,895788,33,19962,-69
2020-07-20 23:11:40,17.72,17.72,17.72,77.12,893538,33,19936,-69
2020-07-20 23:12:31,17.63,17.63,17.63,77.33,897992,32,20329,-69
2020-07-20 23:13:22,17.71,17.71,17.71,77.16,898876,33,19959,-69
2020-07-20 23:14:12,17.68,17.68,17.68,77.12,899548,33,19947,-69
2020-07-20 23:15:05,17.55,17.55,17.55,78.35,899706,32,19936,-67
2020-07-20 23:15:57,17.51,17.51,17.51,78.29,897284,33,19943,-66
2020-07-20 23:16:48,17.56,17.56,17.56,78.05,895417,33,19943,-67
2020-07-20 23:17:39,17.60,17.60,17.60,77.81,895625,33,20286,-66
2020-07-20 23:18:31,17.52,17.52,17.52,77.81,893517,33,19970,-66
2020-07-20 23:19:22,17.50,17.50,17.50,77.82,893884,33,20037,-67
2020-07-20 23:20:13,17.46,17.46,17.46,77.93,898401,32,20003,-67
2020-07-20 23:21:04,17.38,17.38,17.38,79.02,896463,33,19944,-67
2020-07-20 23:21:55,17.40,17.40,17.40,78.61,898829,33,19942,-66
2020-07-20 23:22:46,17.32,17.32,17.32,79.41,897829,33,19947,-69
2020-07-20 23:23:38,17.25,17.25,17.25,79.09,898926,33,19973,-67
2020-07-20 23:24:28,17.24,17.24,17.24,79.45,896582,33,19932,-67
2020-07-20 23:25:19,17.25,17.25,17.25,79.36,898714,33,19943,-67
2020-07-20 23:26:11,17.26,17.26,17.26,79.37,898869,33,19962,-67
2020-07-20 23:27:02,17.40,17.40,17.40,78.89,898760,33,20003,-68
2020-07-20 23:27:53,17.31,17.31,17.31,79.74,900054,32,19946,-68
2020-07-20 23:28:45,17.31,17.31,17.31,79.89,899869,32,20413,-68
2020-07-20 23:29:35,17.32,17.32,17.32,79.78,901958,32,20413,-68
2020-07-20 23:30:26,17.27,17.27,17.27,80.50,900125,32,19969,-68
2020-07-20 23:31:18,17.29,17.29,17.29,80.30,901965,32,20325,-68
2020-07-20 23:32:18,17.38,17.38,17.38,80.06,901809,32,20269,-68
2020-07-20 23:33:10,17.31,17.31,17.31,80.13,905015,32,19935,-69
2020-07-20 23:34:01,17.19,17.19,17.19,80.08,904030,32,19976,-69
2020-07-20 23:35:04,17.04,17.04,17.04,80.65,903729,32,19943,-69
2020-07-20 23:35:55,16.92,16.92,16.92,82.01,901620,32,20199,-69
2020-07-20 23:36:49,16.86,16.86,16.86,84.15,901959,32,19943,-68
2020-07-20 23:37:40,16.83,16.83,16.83,84.87,901697,33,19945,-68
2020-07-20 23:38:29,16.94,16.94,16.94,84.24,901868,32,20293,-69
2020-07-20 23:39:20,16.88,16.88,16.88,84.50,901940,32,20002,-69
2020-07-20 23:40:13,16.79,16.79,16.79,84.64,899612,32,19943,-68
2020-07-20 23:41:03,16.75,16.75,16.75,84.51,898320,33,19931,-68
2020-07-20 23:41:34,16.80,16.80,16.80,84.71,896919,33,19959,-68
2020-07-20 23:42:05,16.90,16.90,16.90,84.08,895889,33,19935,-68
2020-07-20 23:43:01,16.93,16.93,16.93,83.52,889651,33,19943,-69
2020-07-20 23:43:55,16.82,16.82,16.82,82.84,892687,33,19994,-69
2020-07-20 23:44:45,16.78,16.78,16.78,83.51,898545,32,20282,-68
2020-07-20 23:45:37,16.80,16.80,16.80,83.28,899685,33,19947,-69
2020-07-20 23:46:29,16.80,16.80,16.80,83.24,898799,33,19935,-68
2020-07-20 23:47:20,16.76,16.76,16.76,83.23,896899,33,19932,-69
2020-07-20 23:48:11,16.80,16.80,16.80,83.12,897496,33,19932,-68
2020-07-20 23:49:04,16.84,16.84,16.84,82.69,899951,32,20353,-69
2020-07-20 23:49:55,16.85,16.85,16.85,82.37,901805,32,19943,-68
2020-07-20 23:50:47,16.83,16.83,16.83,82.55,898702,33,20273,-68
2020-07-20 23:51:39,16.74,16.74,16.74,83.09,895602,33,19962,-68
2020-07-20 23:52:29,16.75,16.75,16.75,83.07,897113,33,20314,-68
2020-07-20 23:53:20,16.71,16.71,16.71,83.58,898623,33,19935,-69
2020-07-20 23:54:11,16.71,16.71,16.71,83.27,895495,33,19940,-68
2020-07-20 23:55:02,16.72,16.72,16.72,83.28,896889,33,19939,-69
2020-07-20 23:55:53,16.78,16.78,16.78,83.02,896674,33,19947,-68
2020-07-20 23:56:43,16.77,16.77,16.77,83.00,896678,33,19942,-69
2020-07-20 23:57:34,16.76,16.76,16.76,82.85,899893,32,20282,-69
2020-07-20 23:58:25,16.79,16.79,16.79,82.61,898629,33,20395,-68
2020-07-20 23:59:16,16.71,16.71,16.71,82.94,896745,33,20360,-68