2020-07-19 00:00:08,14.80,14.80,14.80,99.90,891889,33,19948,-74
2020-07-19 00:00:45,14.70,14.70,14.70,99.90,892099,33,19956,-74
2020-07-19 00:01:19,14.70,14.70,14.70,99.90,897017,33,19967,-75
2020-07-19 00:01:59,14.70,14.70,14.70,99.90,898200,33,19959,-74
2020-07-19 00:02:53,14.70,14.70,14.70,99.90,898530,33,19947,-76
2020-07-19 00:03:42,14.70,14.70,14.70,99.90,892579,33,19960,-75
2020-07-19 00:04:31,14.70,14.70,14.70,99.90,888769,33,20048,-74
2020-07-19 00:05:21,14.60,14.60,14.60,99.90,890211,33,19963,-74
2020-07-19 00:05:52,14.60,14.60,14.60,99.90,893247,33,20350,-76
2020-07-19 00:06:37,14.60,14.60,14.60,99.90,895439,33,19957,-74
2020-07-19 00:07:20,14.60,14.60,14.60,99.90,895516,33,19952,-74
2020-07-19 00:07:51,14.60,14.60,14.60,99.90,895607,33,19940,-75
2020-07-19 00:08:25,14.60,14.60,14.60,99.90,895516,33,19959,-75
2020-07-19 00:09:14,14.50,14.50,14.50,99.90,892528,33,20369,-75
2020-07-19 00:10:03,14.50,14.50,14.50,99.90,894862,33,20267,-75
2020-07-19 00:10:56,14.50,14.50,14.50,99.90,895408,33,19956,-75
2020-07-19 00:11:26,14.50,14.50,14.50,99.90,895826,33,19953,-76
2020-07-19 00:11:57,14.50,14.50,14.50,99.90,898345,33,19952,-76
2020-07-19 00:12:28,14.50,14.50,14.50,99.90,898556,33,20326,-76
2020-07-19 00:12:59,14.50,14.50,14.50,99.90,894609,33,19940,-76
2020-07-19 00:13:30,14.50,14.50,14.50,99.90,888961,33,19976,-76
2020-07-19 00:14:00,14.40,14.40,14.40,99.90,889324,33,20012,-76
2020-07-19 00:14:31,14.50,14.50,14.50,99.90,889579,33,20310,-76
2020-07-19 00:15:02,14.40,14.40,14.40,99.90,889345,33,19953,-76
2020-07-19 00:15:32,14.40,14.40,14.40,99.90,892513,33,20051,-76
2020-07-19 00:16:03,14.40,14.40,14.40,99.90,892584,33,19948,-76
2020-07-19 00:16:34,14.40,14.40,14.40,99.90,892440,33,19948,-75
2020-07-19 00:17:05,14.40,14.40,14.40,99.90,895800,33,19947,-75
2020-07-19 00:17:54,14.40,14.40,14.40,99.90,898602,33,20011,-76
2020-07-19 00:18:28,14.40,14.40,14.40,99.90,898667,33,19944,-75
2020-07-19 00:19:17,14.40,14.40,14.40,99.90,892016,33,20031,-76
2020-07-19 00:20:10,14.40,14.40,14.40,99.90,892480,33,19968,-76
2020-07-19 00:21:00,14.40,14.40,14.40,99.90,891860,33,20306,-76
2020-07-19 00:21:49,14.40,14.40,14.40,99.90,889363,33,20410,-76
2020-07-19 00:22:38,14.40,14.40,14.40,99.90,889075,33,19949,-76
2020-07-19 00:23:28,14.30,14.30,14.30,99.90,890242,33,19959,-76
2020-07-19 00:24:17,14.30,14.30,14.30,99.90,893294,33,19937,-76
2020-07-19 00:24:57,14.30,14.30,14.30,99.90,895413,33,19956,-76
2020-07-19 00:25:46,14.30,14.30,14.30,99.90,892488,33,19978,-76
2020-07-19 00:26:23,14.30,14.30,14.30,99.90,895254,33,19944,-76
2020-07-19 00:27:12,14.30,14.30,14.30,99.90,892256,33,19968,-75
2020-07-19 00:28:01,14.30,14.30,14.30,99.90,889829,33,20081,-75
2020-07-19 00:28:50,14.30,14.30,14.30,99.90,890606,33,19945,-75
2020-07-19 00:29:21,14.30,14.30,14.30,99.90,890795,33,20007,-76
2020-07-19 00:29:55,14.30,14.30,14.30,99.90,887081,33,19980,-76
2020-07-19 00:30:45,14.30,14.30,14.30,99.90,889131,33,20320,-76
2020-07-19 00:31:16,14.30,14.30,14.30,99.90,892224,33,19956,-76
2020-07-19 00:32:07,14.30,14.30,14.30,99.90,895491,33,19955,-76
2020-07-19 00:32:56,14.30,14.30,14.30,99.90,896185,33,20012,-76
2020-07-19 00:33:27,14.30,14.30,14.30,99.90,895980,33,19944,-76
2020-07-19 00:33:58,14.30,14.30,14.30,99.90,895240,33,19952,-76
2020-07-19 00:34:32,14.30,14.30,14.30,99.90,894308,33,19933,-76
2020-07-19 00:35:11,14.30,14.30,14.30,99.90,890430,33,19945,-76
2020-07-19 00:35:43,14.30,14.30,14.30,99.90,889335,33,19941,-76
2020-07-19 00:36:17,14.30,14.30,14.30,99.90,889153,33,19964,-76
2020-07-19 00:36:53,14.30,14.30,14.30,99.90,890934,33,19981,-77
2020-07-19 00:37:37,14.30,14.30,14.30,99.90,890594,33,19946,-76
2020-07-19 00:38:20,14.30,14.30,14.30,99.90,894808,33,19948,-77
2020-07-19 00:39:10,14.30,14.30,14.30,99.90,892427,33,19952,-76
2020-07-19 00:39:59,14.30,14.30,14.30,99.90,892663,33,19949,-76
2020-07-19 00:40:30,14.30,14.30,14.30,99.90,895696,33,20499,-76
2020-07-19 00:41:01,14.30,14.30,14.30,99.90,895378,33,19990,-76
2020-07-19 00:41:33,14.20,14.20,14.20,99.90,894931,33,20397,-77
2020-07-19 00:42:07,14.20,14.20,14.20,99.90,892196,33,19940,-76
2020-07-19 00:42:42,14.20,14.20,14.20,99.90,889372,33,19949,-77
2020-07-19 00:43:18,14.20,14.20,14.20,99.90,886932,33,19959,-76
2020-07-19 00:44:12,14.20,14.20,14.20,99.90,887567,33,19953,-77
2020-07-19 00:44:52,14.20,14.20,14.20,99.90,889209,33,20431,-76
2020-07-19 00:45:26,14.10,14.10,14.10,99.90,893031,33,19951,-76
2020-07-19 00:46:04,14.20,14.20,14.20,99.90,892322,33,20008,-76
2020-07-19 00:46:37,14.10,14.10,14.10,99.90,892743,33,19999,-77
2020-07-19 00:47:37,14.10,14.10,14.10,99.90,886253,33,19945,-77
2020-07-19 00:48:12,14.10,14.10,14.10,99.90,886135,33,20085,-77
2020-07-19 00:48:44,14.00,14.00,14.00,99.90,883692,33,20665,-77
2020-07-19 00:49:28,14.00,14.00,14.00,99.90,888809,33,20023,-76
2020-07-19 00:50:01,14.00,14.00,14.00,99.90,887706,33,20018,-76
2020-07-19 00:50:40,14.00,14.00,14.00,99.90,890001,33,19958,-76
2020-07-19 00:51:33,14.00,14.00,14.00,99.90,889170,33,19978,-76
2020-07-19 00:52:14,13.90,13.90,13.90,99.90,892210,33,20009,-76
2020-07-19 00:52:48,13.90,13.90,13.90,99.90,886446,33,19996,-76
2020-07-19 00:53:39,13.90,13.90,13.90,99.90,885991,33,19950,-76
2020-07-19 00:54:10,13.90,13.90,13.90,99.90,887896,33,19940,-76
2020-07-19 00:54:42,14.00,14.00,14.00,99.90,891938,33,19961,-76
2020-07-19 00:55:14,13.90,13.90,13.90,99.90,889222,33,19941,-76
2020-07-19 00:56:02,13.90,13.90,13.90,99.90,888640,33,19942,-76
2020-07-19 00:56:52,13.90,13.90,13.90,99.90,886291,33,19941,-76
2020-07-19 00:57:35,13.90,13.90,13.90,99.90,889782,33,20032,-76
2020-07-19 00:58:06,13.90,13.90,13.90,99.90,892626,33,19945,-76
2020-07-19 00:58:38,13.90,13.90,13.90,99.90,895182,33,19952,-76
2020-07-19 00:59:11,13.90,13.90,13.90,99.90,892587,33,19963,-76
2020-07-19 01:00:01,13.90,13.90,13.90,99.90,892599,33,20008,-76
2020-07-19 01:00:50,13.90,13.90,13.90,99.90,892124,33,20653,-76
2020-07-19 01:01:23,13.80,13.80,13.80,99.90,892576,33,19956,-76
2020-07-19 01:01:57,13.80,13.80,13.80,99.90,892429,33,19960,-76
2020-07-19 01:02:31,13.90,13.90,13.90,99.90,892770,33,20430,-77
2020-07-19 01:03:04,13.80,13.80,13.80,99.90,894745,33,20011,-76
2020-07-19 01:03:34,13.80,13.80,13.80,99.90,895075,33,19968,-76
2020-07-19 01:04:08,13.80,13.80,13.80,99.90,889365,33,19941,-76
2020-07-19 01:04:39,13.80,13.80,13.80,99.90,889307,33,20040,-76
2020-07-19 01:05:10,13.80,13.80,13.80,99.90,889523,33,20008,-76
2020-07-19 01:05:46,13.80,13.80,13.80,99.90,889634,33,20414,-76
2020-07-19 01:06:19,13.80,13.80,13.80,99.90,889649,33,19953,-76
2020-07-19 01:06:59,13.80,13.80,13.80,99.90,890308,33,19944,-76
2020-07-19 01:07:34,13.80,13.80,13.80,99.90,889529,33,19933,-76
2020-07-19 01:08:25,13.80,13.80,13.80,99.90,891271,33,19991,-76
2020-07-19 01:08:55,13.80,13.80,13.80,99.90,888664,33,19964,-76
2020-07-19 01:09:42,13.80,13.80,13.80,99.90,895091,33,19979,-75
2020-07-19 01:10:25,13.80,13.80,13.80,99.90,892389,33,19955,-75
2020-07-19 01:10:59,13.80,13.80,13.80,99.90,891811,33,20044,-76
2020-07-19 01:11:30,13.70,13.70,13.70,99.90,892324,33,19933,-75
2020-07-19 01:12:00,13.80,13.80,13.80,99.90,893978,33,20024,-75
2020-07-19 01:12:32,13.70,13.70,13.70,99.90,892463,33,19964,-75
2020-07-19 01:13:13,13.70,13.70,13.70,99.90,891055,33,19964,-75
2020-07-19 01:13:45,13.70,13.70,13.70,99.90,892516,33,19951,-75
2020-07-19 01:14:16,13.80,13.80,13.80,99.90,890794,33,19944,-76
2020-07-19 01:14:49,13.70,13.70,13.70,99.90,888998,33,19976,-75
2020-07-19 01:15:23,13.70,13.70,13.70,99.90,891956,33,19941,-76
2020-07-19 01:15:54,13.70,13.70,13.70,99.90,892661,33,19977,-76
2020-07-19 01:16:26,13.70,13.70,13.70,99.90,892493,33,19955,-76
2020-07-19 01:16:58,13.70,13.70,13.70,99.90,888966,33,19953,-76
2020-07-19 01:17:30,13.70,13.70,13.70,99.90,889468,33,19945,-76
2020-07-19 01:18:07,13.70,13.70,13.70,99.90,890223,33,19992,-75
2020-07-19 01:18:38,13.70,13.70,13.70,99.90,891402,33,19952,-76
2020-07-19 01:19:09,13.60,13.60,13.60,99.90,892268,33,19948,-76
2020-07-19 01:19:50,13.60,13.60,13.60,99.90,883143,33,19973,-76
2020-07-19 01:20:20,13.70,13.70,13.70,99.90,888534,33,19954,-76
2020-07-19 01:20:53,13.70,13.70,13.70,99.90,891390,33,19961,-76
2020-07-19 01:21:23,13.70,13.70,13.70,99.90,890168,33,19949,-76
2020-07-19 01:21:54,13.60,13.60,13.60,99.90,891902,33,19997,-76
2020-07-19 01:22:26,13.60,13.60,13.60,99.90,888407,33,19968,-76
2020-07-19 01:22:57,13.70,13.70,13.70,99.90,886893,33,20367,-77
2020-07-19 01:23:29,13.70,13.70,13.70,99.90,889687,33,20361,-77
2020-07-19 01:24:00,13.70,13.70,13.70,99.90,892783,33,19964,-76
2020-07-19 01:24:31,13.70,13.70,13.70,99.90,895736,33,19937,-76
2020-07-19 01:25:02,13.70,13.70,13.70,99.90,895397,33,20060,-76
2020-07-19 01:25:33,13.70,13.70,13.70,99.90,895752,33,20019,-76
2020-07-19 01:26:04,13.70,13.70,13.70,99.90,895730,33,19951,-76
2020-07-19 01:26:35,13.70,13.70,13.70,99.90,896209,33,19948,-76
2020-07-19 01:27:06,13.70,13.70,13.70,99.90,892706,33,20005,-76
2020-07-19 01:27:38,13.60,13.60,13.60,99.90,890322,33,19988,-76
2020-07-19 01:28:10,13.70,13.70,13.70,99.90,892898,33,19952,-75
2020-07-19 01:28:44,13.70,13.70,13.70,99.90,893608,33,19933,-76
2020-07-19 01:29:15,13.70,13.70,13.70,99.90,893035,33,19952,-76
2020-07-19 01:29:46,13.70,13.70,13.70,99.90,893708,33,19995,-73
2020-07-19 01:30:16,13.70,13.70,13.70,99.90,892507,33,19959,-76
2020-07-19 01:30:48,13.60,13.60,13.60,99.90,890334,33,19971,-76
2020-07-19 01:31:22,13.60,13.60,13.60,99.90,885477,33,19958,-76
2020-07-19 01:31:53,13.60,13.60,13.60,99.90,884473,33,20002,-74
2020-07-19 01:32:25,13.60,13.60,13.60,99.90,889387,33,19953,-76
2020-07-19 01:32:56,13.60,13.60,13.60,99.90,888187,33,19937,-78
2020-07-19 01:33:43,13.70,13.70,13.70,99.90,890062,33,19953,-79
2020-07-19 01:34:14,13.60,13.60,13.60,99.90,892772,33,19937,-78
2020-07-19 01:34:45,13.60,13.60,13.60,99.90,888492,33,19985,-78
2020-07-19 01:35:16,13.60,13.60,13.60,99.90,888551,33,19942,-78
2020-07-19 01:36:07,13.60,13.60,13.60,99.90,892588,33,19945,-78
2020-07-19 01:36:48,13.60,13.60,13.60,99.90,892129,33,19969,-78
2020-07-19 01:37:22,13.60,13.60,13.60,99.90,898108,33,19959,-78
2020-07-19 01:37:53,13.60,13.60,13.60,99.90,892158,33,20002,-78
2020-07-19 01:38:24,13.60,13.60,13.60,99.90,892721,33,19996,-78
2020-07-19 01:38:56,13.60,13.60,13.60,99.90,889593,33,20310,-79
2020-07-19 01:39:27,13.60,13.60,13.60,99.90,889137,33,20082,-79
2020-07-19 01:40:04,13.60,13.60,13.60,99.90,886502,33,19949,-78
2020-07-19 01:40:35,13.60,13.60,13.60,99.90,882913,33,19953,-78
2020-07-19 01:41:05,13.60,13.60,13.60,99.90,886731,33,19977,-78
2020-07-19 01:41:36,13.60,13.60,13.60,99.90,886627,33,20000,-78
2020-07-19 01:42:33,13.60,13.60,13.60,99.90,889379,33,20016,-78
2020-07-19 01:43:04,13.60,13.60,13.60,99.90,890388,33,19982,-78
2020-07-19 01:43:35,13.60,13.60,13.60,99.90,889666,33,19987,-78
2020-07-19 01:44:06,13.60,13.60,13.60,99.90,895296,33,19959,-78
2020-07-19 01:44:37,13.60,13.60,13.60,99.90,892103,33,19987,-77
2020-07-19 01:45:09,13.60,13.60,13.60,99.90,889480,33,20339,-78
2020-07-19 01:45:40,13.50,13.50,13.50,99.90,886541,33,20000,-78
2020-07-19 01:46:10,13.60,13.60,13.60,99.90,884035,33,19946,-78
2020-07-19 01:46:41,13.50,13.50,13.50,99.90,886960,33,19953,-78
2020-07-19 01:47:13,13.60,13.60,13.60,99.90,889096,33,19933,-78
2020-07-19 01:47:45,13.50,13.50,13.50,99.90,889151,33,19977,-77
2020-07-19 01:48:16,13.50,13.50,13.50,99.90,883377,33,19938,-77
2020-07-19 01:48:46,13.50,13.50,13.50,99.90,886626,33,19956,-77
2020-07-19 01:49:18,13.50,13.50,13.50,99.90,892468,33,19995,-77
2020-07-19 01:49:49,13.50,13.50,13.50,99.90,889261,33,19946,-77
2020-07-19 01:50:19,13.50,13.50,13.50,99.90,889043,33,19953,-78
2020-07-19 01:50:50,13.50,13.50,13.50,99.90,889431,33,19942,-78
2020-07-19 01:51:21,13.60,13.60,13.60,99.90,889508,33,19949,-77
2020-07-19 01:51:52,13.60,13.60,13.60,99.90,892479,33,20028,-77
2020-07-19 01:52:23,13.60,13.60,13.60,99.90,889135,33,19953,-77
2020-07-19 01:52:55,13.60,13.60,13.60,99.90,888884,33,19955,-77
2020-07-19 01:53:26,13.60,13.60,13.60,99.90,883131,33,20393,-77
2020-07-19 01:53:57,13.60,13.60,13.60,99.90,886082,33,19967,-77
2020-07-19 01:54:28,13.60,13.60,13.60,99.90,886434,33,19973,-77
2020-07-19 01:55:00,13.60,13.60,13.60,99.90,886929,33,19987,-77
2020-07-19 01:55:31,13.60,13.60,13.60,99.90,887110,33,19950,-77
2020-07-19 01:56:01,13.60,13.60,13.60,99.90,889440,33,20009,-77
2020-07-19 01:56:32,13.60,13.60,13.60,99.90,889350,33,19952,-78
2020-07-19 01:57:04,13.60,13.60,13.60,99.90,886385,33,20296,-77
2020-07-19 01:57:35,13.60,13.60,13.60,99.90,889287,33,19987,-78
2020-07-19 01:58:06,13.60,13.60,13.60,99.90,886484,33,19943,-78
2020-07-19 01:58:37,13.60,13.60,13.60,99.90,883864,33,19954,-77
2020-07-19 01:59:08,13.60,13.60,13.60,99.90,884411,33,20005,-77
2020-07-19 01:59:39,13.60,13.60,13.60,99.90,886970,33,19953,-78
2020-07-19 02:00:10,13.60,13.60,13.60,99.90,886767,33,19937,-77
2020-07-19 02:00:41,13.60,13.60,13.60,99.90,886628,33,19952,-77
2020-07-19 02:01:12,13.60,13.60,13.60,99.90,889499,33,20294,-77
2020-07-19 02:01:43,13.60,13.60,13.60,99.90,889738,33,20012,-78
2020-07-19 02:02:15,13.60,13.60,13.60,99.90,892391,33,19944,-78
2020-07-19 02:02:46,13.70,13.70,13.70,99.90,888941,33,20000,-76
2020-07-19 02:03:17,13.70,13.70,13.70,99.90,889136,33,20375,-76
2020-07-19 02:03:47,13.70,13.70,13.70,99.90,889367,33,19956,-76
2020-07-19 02:04:18,13.70,13.70,13.70,99.90,886128,33,20379,-75
2020-07-19 02:04:49,13.70,13.70,13.70,99.90,886551,33,19949,-76
2020-07-19 02:05:20,13.70,13.70,13.70,99.90,889490,33,20288,-75
2020-07-19 02:05:51,13.60,13.60,13.60,99.90,886503,33,19960,-76
2020-07-19 02:06:22,13.60,13.60,13.60,99.90,886724,33,19976,-76
2020-07-19 02:07:13,13.60,13.60,13.60,99.90,889191,33,19984,-77
2020-07-19 02:07:54,13.60,13.60,13.60,99.90,893197,33,19962,-75
2020-07-19 02:08:25,13.60,13.60,13.60,99.90,899908,33,19948,-78
2020-07-19 02:08:56,13.60,13.60,13.60,99.90,896753,33,19936,-76
2020-07-19 02:09:27,13.60,13.60,13.60,99.90,896501,33,20047,-77
2020-07-19 02:10:16,13.50,13.50,13.50,99.90,896537,33,20275,-76
2020-07-19 02:10:47,13.60,13.60,13.60,99.90,896863,33,20409,-77
2020-07-19 02:11:18,13.60,13.60,13.60,99.90,896901,33,19936,-76
2020-07-19 02:11:49,13.60,13.60,13.60,99.90,893614,33,20298,-76
2020-07-19 02:12:29,13.60,13.60,13.60,99.90,890785,33,19995,-77
2020-07-19 02:13:00,13.50,13.50,13.50,99.90,893099,33,19952,-75
2020-07-19 02:13:35,13.50,13.50,13.50,99.90,887411,33,19957,-76
2020-07-19 02:14:06,13.50,13.50,13.50,99.90,889316,33,19961,-76
2020-07-19 02:14:38,13.50,13.50,13.50,99.90,891834,33,20252,-76
2020-07-19 02:15:08,13.50,13.50,13.50,99.90,893100,33,19995,-76
2020-07-19 02:15:39,13.50,13.50,13.50,99.90,891719,33,20007,-76
2020-07-19 02:16:11,13.50,13.50,13.50,99.90,888407,33,19964,-76
2020-07-19 02:16:42,13.50,13.50,13.50,99.90,886190,33,19953,-76
2020-07-19 02:17:14,13.50,13.50,13.50,99.90,886156,33,19988,-77
2020-07-19 02:17:45,13.50,13.50,13.50,99.90,889453,33,19965,-77
2020-07-19 02:18:15,13.50,13.50,13.50,99.90,892389,33,19953,-76
2020-07-19 02:18:47,13.50,13.50,13.50,99.90,892117,33,19941,-76
2020-07-19 02:19:18,13.50,13.50,13.50,99.90,889495,33,19950,-76
2020-07-19 02:19:49,13.40,13.40,13.40,99.90,895395,33,19952,-76
2020-07-19 02:20:20,13.50,13.50,13.50,99.90,889360,33,20001,-76
2020-07-19 02:20:51,13.40,13.40,13.40,99.90,889484,33,19976,-76
2020-07-19 02:21:21,13.40,13.40,13.40,99.90,892400,33,19985,-76
2020-07-19 02:21:52,13.40,13.40,13.40,99.90,890231,33,19948,-76
2020-07-19 02:22:25,13.40,13.40,13.40,99.90,895873,33,19961,-77
2020-07-19 02:22:55,13.40,13.40,13.40,99.90,895802,33,19977,-78
2020-07-19 02:23:26,13.40,13.40,13.40,99.90,899202,32,19929,-78
2020-07-19 02:23:57,13.40,13.40,13.40,99.90,895850,33,19937,-77
2020-07-19 02:24:28,13.30,13.30,13.30,99.90,896111,33,19996,-78
2020-07-19 02:24:59,13.30,13.30,13.30,99.90,896012,33,19972,-77
2020-07-19 02:25:30,13.30,13.30,13.30,99.90,899390,32,19929,-78
2020-07-19 02:26:01,13.30,13.30,13.30,99.90,895675,33,19940,-77
2020-07-19 02:26:33,13.30,13.30,13.30,99.90,891015,33,19945,-77
2020-07-19 02:27:04,13.30,13.30,13.30,99.90,889600,33,20016,-77
2020-07-19 02:27:35,13.30,13.30,13.30,99.90,886249,33,19959,-78
2020-07-19 02:28:06,13.30,13.30,13.30,99.90,886651,33,20012,-77
2020-07-19 02:28:37,13.30,13.30,13.30,99.90,889875,33,20335,-78
2020-07-19 02:29:09,13.30,13.30,13.30,99.90,895167,33,19971,-77
2020-07-19 02:29:40,13.20,13.20,13.20,99.90,895273,33,20051,-77
2020-07-19 02:30:10,13.30,13.30,13.30,99.90,892575,33,20319,-78
2020-07-19 02:30:41,13.30,13.30,13.30,99.90,883522,33,19961,-78
2020-07-19 02:31:13,13.30,13.30,13.30,99.90,886377,33,20315,-78
2020-07-19 02:31:44,13.30,13.30,13.30,99.90,890054,33,19949,-77
2020-07-19 02:32:16,13.30,13.30,13.30,99.90,889620,33,19949,-77
2020-07-19 02:32:46,13.30,13.30,13.30,99.90,886949,33,19945,-78
2020-07-19 02:33:17,13.30,13.30,13.30,99.90,889763,33,19952,-78
2020-07-19 02:33:48,13.30,13.30,13.30,99.90,890002,33,20327,-78
2020-07-19 02:34:19,13.30,13.30,13.30,99.90,890131,33,19957,-78
2020-07-19 02:34:50,13.30,13.30,13.30,99.90,892788,33,19989,-78
2020-07-19 02:35:21,13.30,13.30,13.30,99.90,886596,33,19953,-78
2020-07-19 02:35:51,13.20,13.20,13.20,99.90,886873,33,19957,-78
2020-07-19 02:36:22,13.30,13.30,13.30,99.90,886899,33,19945,-78
2020-07-19 02:36:53,13.20,13.20,13.20,99.90,889401,33,19949,-78
2020-07-19 02:37:24,13.30,13.30,13.30,99.90,895697,33,19985,-78
2020-07-19 02:37:55,13.20,13.20,13.20,99.90,895763,33,19952,-78
2020-07-19 02:38:26,13.20,13.20,13.20,99.90,892802,33,19948,-78
2020-07-19 02:38:57,13.20,13.20,13.20,99.90,896371,33,19955,-77
2020-07-19 02:39:27,13.20,13.20,13.20,99.90,895703,33,19954,-78
2020-07-19 02:39:58,13.30,13.30,13.30,99.90,892844,33,19949,-78
2020-07-19 02:40:30,13.20,13.20,13.20,99.90,892863,33,19995,-78
2020-07-19 02:41:00,13.20,13.20,13.20,99.90,893408,33,19992,-77
2020-07-19 02:41:31,13.20,13.20,13.20,99.90,897637,33,20007,-77
2020-07-19 02:42:02,13.20,13.20,13.20,99.90,895958,33,19951,-78
2020-07-19 02:42:33,13.20,13.20,13.20,99.90,893795,33,19948,-78
2020-07-19 02:43:04,13.20,13.20,13.20,99.90,892480,33,20046,-78
2020-07-19 02:43:34,13.20,13.20,13.20,99.90,892666,33,19937,-77
2020-07-19 02:44:05,13.20,13.20,13.20,99.90,892373,33,19992,-78
2020-07-19 02:44:36,13.20,13.20,13.20,99.90,886814,33,19941,-78
2020-07-19 02:45:07,13.20,13.20,13.20,99.90,889135,33,19944,-78
2020-07-19 02:45:38,13.20,13.20,13.20,99.90,889589,33,20409,-79
2020-07-19 02:46:08,13.10,13.10,13.10,99.90,886617,33,19957,-75
2020-07-19 02:46:39,13.10,13.10,13.10,99.90,889595,33,20000,-78
2020-07-19 02:47:10,13.10,13.10,13.10,99.90,889707,33,19953,-78
2020-07-19 02:47:42,13.10,13.10,13.10,99.90,892544,33,20514,-78
2020-07-19 02:48:13,13.10,13.10,13.10,99.90,889981,33,19957,-78
2020-07-19 02:48:45,13.10,13.10,13.10,99.90,894870,33,20317,-77
2020-07-19 02:49:16,13.10,13.10,13.10,99.90,895340,33,19968,-77
2020-07-19 02:49:47,13.10,13.10,13.10,99.90,889522,33,19952,-77
2020-07-19 02:50:18,13.10,13.10,13.10,99.90,895423,33,20445,-77
2020-07-19 02:50:49,13.10,13.10,13.10,99.90,911311,27,19953,-68
2020-07-19 02:51:19,13.10,13.10,13.10,99.90,891067,33,19953,-66
2020-07-19 02:51:50,13.10,13.10,13.10,99.90,888846,33,20263,-66
2020-07-19 02:52:21,13.10,13.10,13.10,99.90,889198,33,19958,-66
2020-07-19 02:52:52,13.10,13.10,13.10,99.90,888781,33,19972,-67
2020-07-19 02:53:22,13.10,13.10,13.10,99.90,889368,33,19965,-66
2020-07-19 02:53:53,13.10,13.10,13.10,99.90,892174,33,19980,-67
2020-07-19 02:54:24,13.10,13.10,13.10,99.90,892235,33,20011,-67
2020-07-19 02:54:55,13.10,13.10,13.10,99.90,892009,33,20325,-66
2020-07-19 02:55:26,13.10,13.10,13.10,99.90,891850,33,20017,-67
2020-07-19 02:55:57,13.10,13.10,13.10,99.90,889490,33,20270,-66
2020-07-19 02:56:28,13.10,13.10,13.10,99.90,892242,33,19992,-66
2020-07-19 02:56:58,13.10,13.10,13.10,99.90,892193,33,19975,-66
2020-07-19 02:57:29,13.10,13.10,13.10,99.90,892173,33,19954,-66
2020-07-19 02:58:00,13.10,13.10,13.10,99.90,892044,33,20383,-66
2020-07-19 02:58:31,13.10,13.10,13.10,99.90,892297,33,19957,-66
2020-07-19 02:59:02,13.10,13.10,13.10,99.90,892236,33,20000,-68
2020-07-19 02:59:33,13.20,13.20,13.20,99.90,892189,33,20454,-67
2020-07-19 03:00:11,13.20,13.20,13.20,99.90,892279,33,19972,-68
2020-07-19 03:00:42,13.10,13.10,13.10,99.90,891267,33,19952,-67
2020-07-19 03:01:14,13.10,13.10,13.10,99.90,889388,33,19945,-67
2020-07-19 03:01:49,13.10,13.10,13.10,99.90,889513,33,19992,-68
2020-07-19 03:02:19,13.10,13.10,13.10,99.90,892112,33,19960,-68
2020-07-19 03:02:50,13.10,13.10,13.10,99.90,891491,33,20039,-67
2020-07-19 03:03:21,13.10,13.10,13.10,99.90,891930,33,19958,-67
2020-07-19 03:03:52,13.10,13.10,13.10,99.90,892186,33,19949,-68
2020-07-19 03:04:23,13.10,13.10,13.10,99.90,889343,33,19957,-67
2020-07-19 03:04:54,13.10,13.10,13.10,99.90,889571,33,19980,-68
2020-07-19 03:05:25,13.10,13.10,13.10,99.90,889310,33,19984,-67
2020-07-19 03:05:56,13.10,13.10,13.10,99.90,889476,33,19955,-67
2020-07-19 03:06:27,13.10,13.10,13.10,99.90,889283,33,19952,-68
2020-07-19 03:06:58,13.10,13.10,13.10,99.90,889025,33,20000,-67
2020-07-19 03:07:29,13.10,13.10,13.10,99.90,889362,33,19956,-67
2020-07-19 03:08:00,13.10,13.10,13.10,99.90,889485,33,20290,-67
2020-07-19 03:08:30,13.10,13.10,13.10,99.90,889465,33,19961,-67
2020-07-19 03:09:04,13.10,13.10,13.10,99.90,889458,33,19976,-67
2020-07-19 03:09:35,13.10,13.10,13.10,99.90,889374,33,19965,-67
2020-07-19 03:10:06,13.10,13.10,13.10,99.90,889565,33,19964,-68
2020-07-19 03:10:36,13.10,13.10,13.10,99.90,889118,33,20008,-68
2020-07-19 03:11:07,13.10,13.10,13.10,99.90,892052,33,19979,-67
2020-07-19 03:11:38,13.10,13.10,13.10,99.90,892047,33,19963,-68
2020-07-19 03:12:12,13.10,13.10,13.10,99.90,892145,33,20326,-67
2020-07-19 03:12:42,13.10,13.10,13.10,99.90,888686,33,20374,-68
2020-07-19 03:13:13,13.10,13.10,13.10,99.90,888495,33,19961,-67
2020-07-19 03:13:44,13.10,13.10,13.10,99.90,889090,33,20343,-67
2020-07-19 03:14:15,13.10,13.10,13.10,99.90,889172,33,19945,-68
2020-07-19 03:14:45,13.00,13.00,13.00,99.90,892046,33,20040,-67
2020-07-19 03:15:17,13.00,13.00,13.00,99.90,892246,33,19960,-68
2020-07-19 03:15:48,13.10,13.10,13.10,99.90,892094,33,20383,-68
2020-07-19 03:16:19,13.10,13.10,13.10,99.90,891648,33,19936,-68
2020-07-19 03:16:50,13.00,13.00,13.00,99.90,892123,33,19945,-68
2020-07-19 03:17:21,13.10,13.10,13.10,99.90,889069,33,20291,-67
2020-07-19 03:17:52,13.00,13.00,13.00,99.90,888885,33,20024,-67
2020-07-19 03:18:23,13.00,13.00,13.00,99.90,889226,33,19979,-67
2020-07-19 03:18:54,13.00,13.00,13.00,99.90,889185,33,20005,-67
2020-07-19 03:19:24,13.10,13.10,13.10,99.90,889381,33,19968,-67
2020-07-19 03:19:55,13.00,13.00,13.00,99.90,889400,33,20372,-67
2020-07-19 03:20:26,13.00,13.00,13.00,99.90,889498,33,19992,-67
2020-07-19 03:20:57,13.00,13.00,13.00,99.90,889188,33,19956,-67
2020-07-19 03:21:28,13.00,13.00,13.00,99.90,889349,33,19941,-67
2020-07-19 03:21:59,13.00,13.00,13.00,99.90,889554,33,19963,-67
2020-07-19 03:22:29,13.10,13.10,13.10,99.90,889505,33,19980,-68
2020-07-19 03:23:00,13.10,13.10,13.10,99.90,888737,33,20338,-67
2020-07-19 03:23:31,13.10,13.10,13.10,99.90,889375,33,19949,-67
2020-07-19 03:24:02,13.10,13.10,13.10,99.90,892095,33,19952,-67
2020-07-19 03:24:33,13.20,13.20,13.20,99.90,892260,33,19952,-67
2020-07-19 03:25:04,13.20,13.20,13.20,99.90,892135,33,19952,-66
2020-07-19 03:25:34,13.20,13.20,13.20,99.90,891973,33,19953,-67
2020-07-19 03:26:05,13.20,13.20,13.20,99.90,889416,33,19949,-67
2020-07-19 03:26:37,13.20,13.20,13.20,99.90,889055,33,19945,-67
2020-07-19 03:27:07,13.20,13.20,13.20,99.90,889411,33,19984,-67
2020-07-19 03:27:38,13.20,13.20,13.20,99.90,889393,33,19957,-68
2020-07-19 03:28:09,13.20,13.20,13.20,99.90,892054,33,20299,-67
2020-07-19 03:28:40,13.20,13.20,13.20,99.90,892093,33,19968,-68
2020-07-19 03:29:10,13.20,13.20,13.20,99.90,891879,33,19948,-67
2020-07-19 03:29:41,13.20,13.20,13.20,99.90,892090,33,19995,-67
2020-07-19 03:30:12,13.20,13.20,13.20,99.90,889384,33,19996,-68
2020-07-19 03:30:43,13.20,13.20,13.20,99.90,892092,33,20306,-68
2020-07-19 03:31:13,13.20,13.20,13.20,99.90,892149,33,20011,-68
2020-07-19 03:31:44,13.20,13.20,13.20,99.90,892217,33,20294,-68
2020-07-19 03:32:15,13.20,13.20,13.20,99.90,891904,33,20000,-68
2020-07-19 03:32:46,13.20,13.20,13.20,99.90,891582,33,20417,-67
2020-07-19 03:33:17,13.20,13.20,13.20,99.90,891707,33,19948,-67
2020-07-19 03:33:47,13.20,13.20,13.20,99.90,892175,33,19976,-67
2020-07-19 03:34:18,13.10,13.10,13.10,99.90,892023,33,20068,-68
2020-07-19 03:34:49,13.10,13.10,13.10,99.90,889438,33,19981,-67
2020-07-19 03:35:20,13.20,13.20,13.20,99.90,892082,33,20387,-67
2020-07-19 03:35:51,13.20,13.20,13.20,99.90,892152,33,20020,-67
2020-07-19 03:36:22,13.10,13.10,13.10,99.90,892213,33,20370,-68
2020-07-19 03:36:53,13.10,13.10,13.10,99.90,891913,33,19948,-67
2020-07-19 03:37:24,13.10,13.10,13.10,99.90,889389,33,20008,-68
2020-07-19 03:37:55,13.10,13.10,13.10,99.90,889390,33,20016,-68
2020-07-19 03:38:26,13.10,13.10,13.10,99.90,889465,33,20330,-68
2020-07-19 03:38:57,13.10,13.10,13.10,99.90,892141,33,20011,-68
2020-07-19 03:39:28,13.20,13.20,13.20,99.90,891759,33,20331,-67
2020-07-19 03:39:59,13.10,13.10,13.10,99.90,889106,33,19944,-68
2020-07-19 03:40:50,13.20,13.20,13.20,99.90,889201,33,20339,-68
2020-07-19 03:41:25,13.10,13.10,13.10,99.90,889069,33,19957,-68
2020-07-19 03:41:56,13.10,13.10,13.10,99.90,889061,33,20000,-67
2020-07-19 03:42:28,13.20,13.20,13.20,99.90,889216,33,19951,-67
2020-07-19 03:42:59,13.20,13.20,13.20,99.90,888122,33,19960,-68
2020-07-19 03:43:31,13.10,13.10,13.10,99.90,891897,33,20330,-68
2020-07-19 03:44:02,13.10,13.10,13.10,99.90,892157,33,19952,-68
2020-07-19 03:44:33,13.10,13.10,13.10,99.90,892103,33,19955,-67
2020-07-19 03:45:07,13.20,13.20,13.20,99.90,891107,33,20004,-67
2020-07-19 03:45:38,13.20,13.20,13.20,99.90,892108,33,19948,-67
2020-07-19 03:46:09,13.10,13.10,13.10,99.90,892171,33,20348,-67
2020-07-19 03:46:41,13.20,13.20,13.20,99.90,892194,33,19951,-67
2020-07-19 03:47:12,13.10,13.10,13.10,99.90,891504,33,19976,-67
2020-07-19 03:47:43,13.20,13.20,13.20,99.90,889329,33,20016,-67
2020-07-19 03:48:13,13.10,13.10,13.10,99.90,892070,33,19941,-67
2020-07-19 03:48:44,13.10,13.10,13.10,99.90,892090,33,20003,-67
2020-07-19 03:49:25,13.20,13.20,13.20,99.90,892013,33,20324,-68
2020-07-19 03:49:56,13.10,13.10,13.10,99.90,890994,33,19977,-67
2020-07-19 03:50:27,13.10,13.10,13.10,99.90,889137,33,19983,-67
2020-07-19 03:50:58,13.10,13.10,13.10,99.90,891633,33,19956,-67
2020-07-19 03:51:28,13.10,13.10,13.10,99.90,892017,33,19987,-67
2020-07-19 03:52:00,13.10,13.10,13.10,99.90,891709,33,20019,-67
2020-07-19 03:52:31,13.10,13.10,13.10,99.90,891801,33,19964,-67
2020-07-19 03:53:02,13.10,13.10,13.10,99.90,888764,33,19967,-67
2020-07-19 03:53:33,13.10,13.10,13.10,99.90,889183,33,19964,-67
2020-07-19 03:54:04,13.20,13.20,13.20,99.90,889441,33,19953,-67
2020-07-19 03:54:35,13.10,13.10,13.10,99.90,889365,33,20008,-67
2020-07-19 03:55:09,13.10,13.10,13.10,99.90,889123,33,19961,-67
2020-07-19 03:55:40,13.20,13.20,13.20,99.90,889260,33,19965,-66
2020-07-19 03:56:10,13.20,13.20,13.20,99.90,889499,33,19969,-68
2020-07-19 03:56:42,13.20,13.20,13.20,99.90,889078,33,20001,-67
2020-07-19 03:57:14,13.20,13.20,13.20,99.90,889408,33,19971,-67
2020-07-19 03:57:47,13.20,13.20,13.20,99.90,888911,33,19949,-67
2020-07-19 03:58:18,13.20,13.20,13.20,99.90,889372,33,19949,-67
2020-07-19 03:59:21,13.20,13.20,13.20,99.90,889238,33,19965,-67
2020-07-19 03:59:52,13.20,13.20,13.20,99.90,894475,33,19991,-67
2020-07-19 04:00:29,13.20,13.20,13.20,99.90,891771,33,20007,-68
2020-07-19 04:01:00,13.20,13.20,13.20,99.90,889963,33,20008,-67
2020-07-19 04:01:33,13.10,13.10,13.10,99.90,888672,33,19961,-67
2020-07-19 04:02:09,13.10,13.10,13.10,99.90,889115,33,19957,-68
2020-07-19 04:02:45,13.10,13.10,13.10,99.90,891835,33,19960,-67
2020-07-19 04:03:18,13.10,13.10,13.10,99.90,891663,33,20016,-67
2020-07-19 04:03:49,13.10,13.10,13.10,99.90,889046,33,19941,-68
2020-07-19 04:04:23,13.10,13.10,13.10,99.90,889129,33,19963,-67
2020-07-19 04:04:54,13.10,13.10,13.10,99.90,889015,33,19948,-68
2020-07-19 04:05:26,13.10,13.10,13.10,99.90,889535,33,19996,-68
2020-07-19 04:05:59,13.10,13.10,13.10,99.90,892033,33,20000,-67
2020-07-19 04:06:30,13.10,13.10,13.10,99.90,888786,33,19937,-68
2020-07-19 04:07:01,13.10,13.10,13.10,99.90,889191,33,19961,-68
2020-07-19 04:07:31,13.10,13.10,13.10,99.90,889120,33,19957,-67
2020-07-19 04:08:06,13.10,13.10,13.10,99.90,889068,33,20302,-69
2020-07-19 04:08:37,13.10,13.10,13.10,99.90,889490,33,19944,-68
2020-07-19 04:09:30,13.10,13.10,13.10,99.90,889471,33,19957,-69
2020-07-19 04:10:18,13.10,13.10,13.10,99.90,889318,33,19953,-69
2020-07-19 04:10:49,13.10,13.10,13.10,99.90,889011,33,19944,-68
2020-07-19 04:11:20,13.10,13.10,13.10,99.90,889327,33,20414,-68
2020-07-19 04:11:51,13.10,13.10,13.10,99.90,889369,33,19945,-68
2020-07-19 04:12:22,13.10,13.10,13.10,99.90,889305,33,19995,-68
2020-07-19 04:12:54,13.10,13.10,13.10,99.90,888652,33,20322,-67
2020-07-19 04:13:45,13.10,13.10,13.10,99.90,889228,33,20630,-68
2020-07-19 04:14:15,13.10,13.10,13.10,99.90,889478,33,20276,-67
2020-07-19 04:14:56,13.10,13.10,13.10,99.90,889493,33,19964,-68
2020-07-19 04:15:27,13.20,13.20,13.20,99.90,889382,33,20291,-68
2020-07-19 04:15:58,13.20,13.20,13.20,99.90,889349,33,19953,-68
2020-07-19 04:16:29,13.20,13.20,13.20,99.90,889371,33,19956,-69
2020-07-19 04:16:59,13.20,13.20,13.20,99.90,889432,33,19948,-68
2020-07-19 04:17:31,13.20,13.20,13.20,99.90,889374,33,19956,-69
2020-07-19 04:18:02,13.20,13.20,13.20,99.90,892120,33,19964,-68
2020-07-19 04:18:34,13.20,13.20,13.20,99.90,892068,33,19960,-67
2020-07-19 04:19:21,13.20,13.20,13.20,99.90,889056,33,19987,-67
2020-07-19 04:19:55,13.20,13.20,13.20,99.90,889115,33,19957,-68
2020-07-19 04:20:27,13.10,13.10,13.10,99.90,889064,33,20004,-68
2020-07-19 04:20:58,13.10,13.10,13.10,99.90,889229,33,19953,-68
2020-07-19 04:21:28,13.20,13.20,13.20,99.90,889301,33,20293,-69
2020-07-19 04:22:00,13.10,13.10,13.10,99.90,889259,33,20004,-68
2020-07-19 04:22:30,13.20,13.20,13.20,99.90,892006,33,20015,-68
2020-07-19 04:23:01,13.20,13.20,13.20,99.90,891423,33,20338,-68
2020-07-19 04:23:32,13.10,13.10,13.10,99.90,888952,33,19972,-68
2020-07-19 04:24:03,13.10,13.10,13.10,99.90,889129,33,19972,-68
2020-07-19 04:24:34,13.20,13.20,13.20,99.90,889010,33,19948,-68
2020-07-19 04:25:05,13.10,13.10,13.10,99.90,889069,33,20362,-68
2020-07-19 04:25:46,13.10,13.10,13.10,99.90,891966,33,19966,-68
2020-07-19 04:26:31,13.10,13.10,13.10,99.90,891768,33,19975,-68
2020-07-19 04:27:06,13.10,13.10,13.10,99.90,892106,33,19949,-69
2020-07-19 04:27:37,13.10,13.10,13.10,99.90,889163,33,19969,-68
2020-07-19 04:28:08,13.10,13.10,13.10,99.90,889373,33,19936,-68
2020-07-19 04:28:50,13.10,13.10,13.10,99.90,889280,33,20347,-68
2020-07-19 04:29:30,13.10,13.10,13.10,99.90,892081,33,19952,-68
2020-07-19 04:30:03,13.10,13.10,13.10,99.90,892015,33,19975,-68
2020-07-19 04:30:41,13.10,13.10,13.10,99.90,889125,33,20019,-68
2020-07-19 04:31:12,13.10,13.10,13.10,99.90,889070,33,20287,-69
2020-07-19 04:31:45,13.10,13.10,13.10,99.90,889006,33,20016,-68
2020-07-19 04:32:35,13.10,13.10,13.10,99.90,890151,33,20021,-67
2020-07-19 04:33:10,13.10,13.10,13.10,99.90,891303,33,19960,-68
2020-07-19 04:33:51,13.10,13.10,13.10,99.90,892235,33,19945,-68
2020-07-19 04:34:38,13.10,13.10,13.10,99.90,889648,33,19983,-68
2020-07-19 04:35:12,13.10,13.10,13.10,99.90,888976,33,19971,-68
2020-07-19 04:35:44,13.10,13.10,13.10,99.90,889587,33,19945,-68
2020-07-19 04:36:35,13.10,13.10,13.10,99.90,891946,33,20003,-68
2020-07-19 04:37:08,13.10,13.10,13.10,99.90,892582,33,19948,-68
2020-07-19 04:37:39,13.10,13.10,13.10,99.90,890352,33,20696,-68
2020-07-19 04:38:09,13.10,13.10,13.10,99.90,889966,33,19964,-68
2020-07-19 04:38:40,13.10,13.10,13.10,99.90,889955,33,20364,-68
2020-07-19 04:39:18,13.10,13.10,13.10,99.90,889858,33,20000,-68
2020-07-19 04:39:48,13.10,13.10,13.10,99.90,892623,33,19956,-68
2020-07-19 04:40:29,13.10,13.10,13.10,99.90,892363,33,19941,-68
2020-07-19 04:41:02,13.10,13.10,13.10,99.90,889600,33,20059,-68
2020-07-19 04:41:33,13.10,13.10,13.10,99.90,889380,33,19941,-68
2020-07-19 04:42:04,13.10,13.10,13.10,99.90,889736,33,19985,-68
2020-07-19 04:42:43,13.10,13.10,13.10,99.90,889633,33,20009,-68
2020-07-19 04:43:40,13.10,13.10,13.10,99.90,889225,33,19936,-68
2020-07-19 04:44:10,13.20,13.20,13.20,99.90,890703,33,19953,-68
2020-07-19 04:44:41,13.10,13.10,13.10,99.90,889976,33,19945,-68
2020-07-19 04:45:14,13.10,13.10,13.10,99.90,889928,33,19937,-68
2020-07-19 04:45:49,13.20,13.20,13.20,99.90,889568,33,20026,-68
2020-07-19 04:46:24,13.20,13.20,13.20,99.90,889909,33,20258,-68
2020-07-19 04:47:07,13.20,13.20,13.20,99.90,889829,33,19961,-68
2020-07-19 04:47:38,13.20,13.20,13.20,99.90,889741,33,19941,-68
2020-07-19 04:48:10,13.30,13.30,13.30,99.90,889888,33,19941,-68
2020-07-19 04:48:41,13.30,13.30,13.30,99.90,886228,33,19945,-69
2020-07-19 04:49:11,13.30,13.30,13.30,99.90,886593,33,19956,-68
2020-07-19 04:49:46,13.30,13.30,13.30,99.90,886453,33,20308,-68
2020-07-19 04:50:40,13.30,13.30,13.30,99.90,887210,33,20256,-68
2020-07-19 04:51:16,13.30,13.30,13.30,99.90,893096,33,19956,-68
2020-07-19 04:51:51,13.40,13.40,13.40,99.90,889451,33,20385,-69
2020-07-19 04:52:22,13.40,13.40,13.40,99.90,889600,33,19937,-68
2020-07-19 04:52:53,13.40,13.40,13.40,99.90,888944,33,19953,-68
2020-07-19 04:53:26,13.40,13.40,13.40,99.90,889804,33,20291,-68
2020-07-19 04:54:13,13.40,13.40,13.40,99.90,889743,33,19979,-68
2020-07-19 04:54:45,13.50,13.50,13.50,99.90,892203,33,20335,-68
2020-07-19 04:55:19,13.50,13.50,13.50,99.90,892700,33,19955,-68
2020-07-19 04:55:50,13.50,13.50,13.50,99.90,889143,33,19941,-68
2020-07-19 04:56:27,13.50,13.50,13.50,99.90,889652,33,20357,-69
2020-07-19 04:57:17,13.60,13.60,13.60,99.90,889637,33,20346,-69
2020-07-19 04:57:48,13.70,13.70,13.70,99.90,889663,33,19999,-68
2020-07-19 04:58:19,13.70,13.70,13.70,99.90,889870,33,20007,-69
2020-07-19 04:59:00,13.70,13.70,13.70,99.90,889804,33,19988,-68
2020-07-19 04:59:33,13.70,13.70,13.70,99.90,889673,33,20401,-68
2020-07-19 05:00:09,13.70,13.70,13.70,99.90,889801,33,19975,-68
2020-07-19 05:00:40,13.70,13.70,13.70,99.90,889772,33,20318,-68
2020-07-19 05:01:12,13.80,13.80,13.80,99.90,889839,33,19949,-68
2020-07-19 05:01:48,13.80,13.80,13.80,99.90,889735,33,19952,-68
2020-07-19 05:02:19,13.80,13.80,13.80,99.90,889500,33,20370,-67
2020-07-19 05:02:50,13.80,13.80,13.80,99.90,889165,33,19960,-69
2020-07-19 05:03:21,13.80,13.80,13.80,99.90,892653,33,19944,-69
2020-07-19 05:03:52,13.80,13.80,13.80,99.90,892200,33,19960,-68
2020-07-19 05:04:23,13.90,13.90,13.90,99.90,892584,33,19989,-68
2020-07-19 05:04:54,13.90,13.90,13.90,99.90,892269,33,19945,-67
2020-07-19 05:05:26,13.90,13.90,13.90,99.90,889866,33,19951,-68
2020-07-19 05:05:57,13.90,13.90,13.90,99.90,889774,33,19961,-68
2020-07-19 05:06:27,13.90,13.90,13.90,99.90,889756,33,19941,-68
2020-07-19 05:06:58,13.90,13.90,13.90,99.90,889772,33,20007,-68
2020-07-19 05:07:31,14.00,14.00,14.00,99.90,889769,33,19957,-68
2020-07-19 05:08:01,14.00,14.00,14.00,99.90,889788,33,20351,-68
2020-07-19 05:08:32,14.00,14.00,14.00,99.90,889529,33,19961,-68
2020-07-19 05:09:03,14.00,14.00,14.00,99.90,889793,33,20072,-68
2020-07-19 05:09:34,14.00,14.00,14.00,99.90,889849,33,19969,-68
2020-07-19 05:10:08,14.10,14.10,14.10,99.90,889389,33,19961,-68
2020-07-19 05:10:39,14.10,14.10,14.10,99.90,889627,33,19956,-68
2020-07-19 05:11:10,14.10,14.10,14.10,99.90,892453,33,19952,-68
2020-07-19 05:11:41,14.20,14.20,14.20,99.90,889424,33,20368,-68
2020-07-19 05:12:12,14.20,14.20,14.20,99.90,889055,33,19972,-68
2020-07-19 05:12:45,14.20,14.20,14.20,99.90,889387,33,20334,-67
2020-07-19 05:13:15,14.20,14.20,14.20,99.90,889352,33,19961,-67
2020-07-19 05:13:48,14.20,14.20,14.20,99.90,892498,33,20288,-67
2020-07-19 05:14:19,14.20,14.20,14.20,99.90,889471,33,19945,-68
2020-07-19 05:14:50,14.20,14.20,14.20,99.90,889460,33,20602,-68
2020-07-19 05:15:24,14.20,14.20,14.20,99.90,889521,33,19957,-68
2020-07-19 05:15:55,14.30,14.30,14.30,99.90,890020,33,19961,-68
2020-07-19 05:16:26,14.30,14.30,14.30,99.90,892656,33,19963,-67
2020-07-19 05:17:00,14.30,14.30,14.30,99.90,892545,33,20330,-69
2020-07-19 05:17:31,14.40,14.40,14.40,99.90,889602,33,19973,-68
2020-07-19 05:18:02,14.40,14.40,14.40,99.90,889374,33,20352,-68
2020-07-19 05:18:34,14.50,14.50,14.50,99.90,889202,33,19993,-66
2020-07-19 05:19:05,14.50,14.50,14.50,99.90,889539,33,19932,-66
2020-07-19 05:19:36,14.50,14.50,14.50,99.90,889755,33,20016,-66
2020-07-19 05:20:06,14.60,14.60,14.60,99.90,889843,33,19952,-66
2020-07-19 05:20:40,14.60,14.60,14.60,99.90,889750,33,19964,-67
2020-07-19 05:21:13,14.60,14.60,14.60,99.90,889785,33,20012,-67
2020-07-19 05:21:44,14.70,14.70,14.70,99.90,889759,33,20011,-67
2020-07-19 05:22:28,14.70,14.70,14.70,99.90,890051,33,19976,-67
2020-07-19 05:22:58,14.80,14.80,14.80,99.90,889312,33,20355,-66
2020-07-19 05:23:31,14.90,14.90,14.90,99.90,892483,33,19941,-68
2020-07-19 05:24:02,14.90,14.90,14.90,99.90,889702,33,19993,-67
2020-07-19 05:24:33,14.90,14.90,14.90,99.90,889626,33,19949,-68
2020-07-19 05:25:10,14.90,14.90,14.90,99.90,889503,33,20326,-67
2020-07-19 05:25:41,15.00,15.00,15.00,99.90,890202,33,19992,-67
2020-07-19 05:26:13,15.00,15.00,15.00,99.90,892045,33,20077,-67
2020-07-19 05:26:43,15.10,15.10,15.10,99.90,892579,33,19949,-67
2020-07-19 05:27:15,15.10,15.10,15.10,99.90,892486,33,19952,-67
2020-07-19 05:27:46,15.10,15.10,15.10,99.90,892220,33,20350,-67
2020-07-19 05:28:16,15.20,15.20,15.20,99.90,889607,33,19945,-67
2020-07-19 05:28:47,15.20,15.20,15.20,99.90,892530,33,20318,-67
2020-07-19 05:29:19,15.30,15.30,15.30,99.90,892336,33,20008,-67
2020-07-19 05:29:50,15.30,15.30,15.30,99.90,889246,33,20319,-67
2020-07-19 05:30:22,15.30,15.30,15.30,99.90,889370,33,19988,-68
2020-07-19 05:30:55,15.30,15.30,15.30,99.90,889428,33,19965,-67
2020-07-19 05:31:39,15.30,15.30,15.30,99.90,889421,33,19957,-67
2020-07-19 05:32:13,15.40,15.40,15.40,99.90,892462,33,20321,-67
2020-07-19 05:32:44,15.40,15.40,15.40,99.90,892318,33,20310,-67
2020-07-19 05:33:14,15.40,15.40,15.40,99.90,891814,33,19956,-67
2020-07-19 05:33:48,15.50,15.50,15.50,99.90,892057,33,19953,-67
2020-07-19 05:34:19,15.50,15.50,15.50,99.90,892543,33,19933,-67
2020-07-19 05:34:52,15.60,15.60,15.60,99.90,889508,33,20078,-67
2020-07-19 05:35:22,15.60,15.60,15.60,99.90,889314,33,20284,-67
2020-07-19 05:35:53,15.60,15.60,15.60,99.90,889073,33,19953,-68
2020-07-19 05:36:24,15.60,15.60,15.60,99.90,889770,33,20367,-67
2020-07-19 05:36:55,15.70,15.70,15.70,99.90,892335,33,19970,-67
2020-07-19 05:37:26,15.70,15.70,15.70,99.90,889637,33,19945,-67
2020-07-19 05:37:57,15.70,15.70,15.70,99.90,889641,33,19961,-67
2020-07-19 05:38:27,15.70,15.70,15.70,99.90,889752,33,20356,-68
2020-07-19 05:38:59,15.70,15.70,15.70,99.90,892414,33,19949,-67
2020-07-19 05:39:30,15.70,15.70,15.70,99.90,892195,33,20023,-67
2020-07-19 05:40:01,15.70,15.70,15.70,99.90,892352,33,19940,-68
2020-07-19 05:40:32,15.70,15.70,15.70,99.90,889455,33,20028,-67
2020-07-19 05:41:02,15.80,15.80,15.80,99.90,889283,33,19949,-67
2020-07-19 05:41:50,15.80,15.80,15.80,99.90,889345,33,20015,-68
2020-07-19 05:42:20,15.80,15.80,15.80,99.90,891321,33,19956,-67
2020-07-19 05:42:51,15.80,15.80,15.80,99.90,888666,33,19960,-67
2020-07-19 05:43:22,15.90,15.90,15.90,99.90,889261,33,20404,-67
2020-07-19 05:43:53,15.80,15.80,15.80,99.90,889306,33,19953,-67
2020-07-19 05:44:24,15.90,15.90,15.90,99.90,889297,33,19949,-67
2020-07-19 05:44:55,15.90,15.90,15.90,99.90,889607,33,20291,-67
2020-07-19 05:45:25,15.90,15.90,15.90,99.90,892348,33,19949,-67
2020-07-19 05:45:57,15.90,15.90,15.90,99.90,892314,33,20019,-67
2020-07-19 05:46:28,15.90,15.90,15.90,99.90,892302,33,20413,-66
2020-07-19 05:46:59,15.90,15.90,15.90,99.90,892100,33,19944,-66
2020-07-19 05:47:30,15.90,15.90,15.90,99.90,889672,33,19968,-67
2020-07-19 05:48:01,15.90,15.90,15.90,99.90,889620,33,19968,-67
2020-07-19 05:48:40,15.90,15.90,15.90,99.90,892459,33,19961,-67
2020-07-19 05:49:11,16.00,16.00,16.00,99.90,892570,33,19937,-67
2020-07-19 05:49:42,16.00,16.00,16.00,99.90,889388,33,20318,-68
2020-07-19 05:50:12,16.00,16.00,16.00,99.90,889364,33,19976,-66
2020-07-19 05:50:44,16.10,16.10,16.10,99.90,888805,33,19987,-67
2020-07-19 05:51:14,16.10,16.10,16.10,99.90,889089,33,20335,-67
2020-07-19 05:51:45,16.10,16.10,16.10,99.90,889583,33,19957,-67
2020-07-19 05:52:16,16.10,16.10,16.10,99.90,889512,33,19999,-67
2020-07-19 05:52:47,16.10,16.10,16.10,99.90,889142,33,19953,-69
2020-07-19 05:53:18,16.20,16.20,16.20,99.90,889603,33,19949,-67
2020-07-19 05:53:49,16.10,16.10,16.10,99.90,889635,33,19949,-67
2020-07-19 05:54:20,16.20,16.20,16.20,99.90,892069,33,20011,-68
2020-07-19 05:54:51,16.20,16.20,16.20,99.90,892042,33,19956,-66
2020-07-19 05:55:22,16.30,16.30,16.30,99.90,892438,33,20410,-68
2020-07-19 05:55:53,16.30,16.30,16.30,99.90,889313,33,19968,-68
2020-07-19 05:56:24,16.40,16.40,16.40,99.90,889378,33,19949,-68
2020-07-19 05:56:54,16.50,16.50,16.50,99.90,889353,33,19992,-68
2020-07-19 05:57:25,16.50,16.50,16.50,99.90,889426,33,20000,-69
2020-07-19 05:57:56,16.60,16.60,16.60,99.90,889617,33,19957,-68
2020-07-19 05:58:27,16.70,16.70,16.70,99.90,889655,33,20064,-68
2020-07-19 05:58:58,16.70,16.70,16.70,99.90,889432,33,20005,-68
2020-07-19 05:59:29,16.70,16.70,16.70,99.90,889589,33,19961,-68
2020-07-19 05:59:59,16.80,16.80,16.80,99.90,889609,33,19965,-68
2020-07-19 06:00:30,16.90,16.90,16.90,99.90,889565,33,19992,-68
2020-07-19 06:01:02,16.90,16.90,16.90,99.90,892234,33,20387,-68
2020-07-19 06:01:34,17.00,17.00,17.00,99.90,889350,33,19964,-68
2020-07-19 06:02:19,17.00,17.00,17.00,99.90,889425,33,19967,-68
2020-07-19 06:02:49,17.00,17.00,17.00,99.90,888712,33,19957,-68
2020-07-19 06:03:22,17.10,17.10,17.10,99.90,889503,33,19988,-68
2020-07-19 06:04:06,17.20,17.20,17.20,99.90,892348,33,19950,-68
2020-07-19 06:04:38,17.20,17.20,17.20,99.90,892216,33,19956,-68
2020-07-19 06:05:10,17.20,17.20,17.20,99.90,892395,33,19956,-68
2020-07-19 06:05:46,17.20,17.20,17.20,99.90,890715,33,19944,-68
2020-07-19 06:06:17,17.20,17.20,17.20,99.90,889694,33,19951,-67
2020-07-19 06:06:53,17.20,17.20,17.20,99.90,889584,33,19991,-67
2020-07-19 06:07:25,17.30,17.30,17.30,99.90,891899,33,20114,-68
2020-07-19 06:07:55,17.40,17.40,17.40,99.90,892408,33,19953,-68
2020-07-19 06:08:26,17.40,17.40,17.40,99.90,892420,33,19940,-68
2020-07-19 06:08:57,17.40,17.40,17.40,99.90,892191,33,20008,-68
2020-07-19 06:09:28,17.40,17.40,17.40,99.90,892359,33,19948,-68
2020-07-19 06:10:05,17.40,17.40,17.40,99.90,892351,33,20350,-68
2020-07-19 06:10:36,17.40,17.40,17.40,99.90,892246,33,19972,-69
2020-07-19 06:11:09,17.40,17.40,17.40,99.90,891571,33,19951,-67
2020-07-19 06:11:40,17.50,17.50,17.50,99.90,889600,33,19990,-68
2020-07-19 06:12:12,17.50,17.50,17.50,99.90,889529,33,20291,-67
2020-07-19 06:12:51,17.50,17.50,17.50,99.90,892228,33,20377,-67
2020-07-19 06:13:26,17.50,17.50,17.50,99.90,891971,33,20400,-68
2020-07-19 06:14:02,17.50,17.50,17.50,99.90,892282,33,19945,-68
2020-07-19 06:14:34,17.60,17.60,17.60,99.90,889414,33,19941,-68
2020-07-19 06:15:06,17.70,17.70,17.70,99.90,889376,33,19941,-68
2020-07-19 06:15:45,17.70,17.70,17.70,99.90,889082,33,20334,-67
2020-07-19 06:16:28,17.70,17.70,17.70,99.90,889446,33,20342,-67
2020-07-19 06:17:10,17.70,17.70,17.70,99.90,889264,33,19961,-67
2020-07-19 06:17:41,17.70,17.70,17.70,99.90,889578,33,19956,-68
2020-07-19 06:18:12,17.70,17.70,17.70,99.90,889725,33,19981,-68
2020-07-19 06:18:43,17.70,17.70,17.70,99.90,889665,33,19945,-67
2020-07-19 06:19:14,17.70,17.70,17.70,99.90,889661,33,20354,-68
2020-07-19 06:19:46,17.70,17.70,17.70,99.90,889650,33,19956,-67
2020-07-19 06:20:29,17.80,17.80,17.80,99.90,889696,33,20264,-67
2020-07-19 06:21:18,17.80,17.80,17.80,99.90,891874,33,19941,-68
2020-07-19 06:21:56,17.90,17.90,17.90,99.90,892287,33,19963,-67
2020-07-19 06:22:27,17.90,17.90,17.90,99.90,892055,33,20334,-67
2020-07-19 06:23:02,18.00,18.00,18.00,99.90,889073,33,19970,-69
2020-07-19 06:23:33,18.00,18.00,18.00,99.90,889265,33,19953,-68
2020-07-19 06:24:10,18.10,18.10,18.10,99.90,889451,33,19984,-68
2020-07-19 06:24:41,18.20,18.20,18.20,99.90,892255,33,19951,-68
2020-07-19 06:25:12,18.20,18.20,18.20,99.90,892458,33,20007,-69
2020-07-19 06:25:43,18.20,18.20,18.20,99.90,892307,33,20052,-68
2020-07-19 06:26:14,18.30,18.30,18.30,99.90,892135,33,19972,-68
2020-07-19 06:26:48,18.30,18.30,18.30,99.90,889696,33,19933,-67
2020-07-19 06:27:19,18.30,18.30,18.30,99.90,889616,33,20009,-67
2020-07-19 06:28:00,18.30,18.30,18.30,99.90,889425,33,19953,-68
2020-07-19 06:28:31,18.20,18.20,18.20,99.90,889584,33,19992,-67
2020-07-19 06:29:02,18.30,18.30,18.30,99.90,892369,33,19971,-68
2020-07-19 06:29:33,18.30,18.30,18.30,99.90,888914,33,19953,-67
2020-07-19 06:30:06,18.30,18.30,18.30,99.90,889161,33,19962,-68
2020-07-19 06:30:42,18.40,18.40,18.40,99.90,889216,33,19980,-67
2020-07-19 06:31:14,18.40,18.40,18.40,99.90,890121,33,19980,-68
2020-07-19 06:31:46,18.40,18.40,18.40,99.90,892082,33,19936,-67
2020-07-19 06:32:21,18.50,18.50,18.50,99.90,892380,33,19948,-67
2020-07-19 06:32:52,18.50,18.50,18.50,99.90,890714,33,19949,-68
2020-07-19 06:33:26,18.60,18.60,18.60,99.90,892299,33,19974,-67
2020-07-19 06:33:57,18.60,18.60,18.60,99.90,891924,33,19972,-67
2020-07-19 06:34:44,18.70,18.70,18.70,99.90,892429,33,19952,-67
2020-07-19 06:35:36,18.70,18.70,18.70,99.90,890487,33,19995,-68
2020-07-19 06:36:17,18.80,18.80,18.80,99.90,889054,33,20016,-68
2020-07-19 06:36:52,18.90,18.90,18.90,99.90,889604,33,19972,-68
2020-07-19 06:37:26,19.00,19.00,19.00,99.90,889603,33,19955,-68
2020-07-19 06:38:05,19.10,19.10,19.10,99.90,889358,33,20255,-67
2020-07-19 06:38:38,19.10,19.10,19.10,99.90,889182,33,19999,-68
2020-07-19 06:39:24,19.20,19.20,19.20,99.90,889593,33,19941,-67
2020-07-19 06:40:14,19.30,19.30,19.30,99.90,889015,33,19975,-67
2020-07-19 06:40:48,19.40,19.40,19.40,99.90,889532,33,19972,-67
2020-07-19 06:41:18,19.50,19.50,19.50,99.90,892356,33,19948,-68
2020-07-19 06:41:50,19.50,19.50,19.50,99.90,892198,33,20028,-68
2020-07-19 06:42:25,19.60,19.60,19.60,99.90,889254,33,19949,-68
2020-07-19 06:42:58,19.60,19.60,19.60,99.90,888503,33,19977,-67
2020-07-19 06:43:29,19.60,19.60,19.60,99.90,889129,33,19937,-68
2020-07-19 06:44:00,19.60,19.60,19.60,99.90,889991,33,19968,-68
2020-07-19 06:44:32,19.60,19.60,19.60,99.90,892267,33,19947,-67
2020-07-19 06:45:05,19.70,19.70,19.70,99.90,892081,33,19958,-67
2020-07-19 06:45:56,19.80,19.80,19.80,99.90,889573,33,20038,-67
2020-07-19 06:46:43,19.80,19.80,19.80,99.90,889515,33,19949,-68
2020-07-19 06:47:18,19.80,19.80,19.80,99.90,889649,33,20346,-68
2020-07-19 06:48:08,19.90,19.90,19.90,99.90,889334,33,19960,-68
2020-07-19 06:48:42,19.90,19.90,19.90,99.90,889529,33,19957,-68
2020-07-19 06:49:13,20.00,20.00,20.00,99.90,889691,33,19953,-67
2020-07-19 06:50:04,20.00,20.00,20.00,99.90,889522,33,20330,-67
2020-07-19 06:50:40,20.00,20.00,20.00,99.90,893852,33,19949,-67
2020-07-19 06:51:18,20.00,20.00,20.00,99.90,889444,33,19993,-68
2020-07-19 06:51:53,20.00,20.00,20.00,99.90,889143,33,20010,-68
2020-07-19 06:52:34,20.10,20.10,20.10,99.90,889284,33,19972,-68
2020-07-19 06:53:08,20.10,20.10,20.10,99.90,888869,33,20310,-68
2020-07-19 06:53:42,20.30,20.30,20.30,99.90,889266,33,19945,-68
2020-07-19 06:54:13,20.30,20.30,20.30,99.90,889227,33,19975,-68
2020-07-19 06:54:45,20.30,20.30,20.30,99.90,889511,33,19975,-68
2020-07-19 06:55:42,20.40,20.40,20.40,99.90,889516,33,20368,-68
2020-07-19 06:56:31,20.30,20.30,20.30,99.90,890286,33,19999,-68
2020-07-19 06:57:14,20.40,20.40,20.40,99.90,889397,33,19965,-68
2020-07-19 06:57:46,20.50,20.50,20.50,99.90,889401,33,19992,-67
2020-07-19 06:58:28,20.50,20.50,20.50,99.90,889534,33,19964,-68
2020-07-19 06:59:17,20.60,20.60,20.60,99.90,889283,33,19945,-68
2020-07-19 06:59:57,20.60,20.60,20.60,99.90,889462,33,20029,-68
2020-07-19 07:00:40,20.50,20.50,20.50,99.90,889460,33,19988,-69
2020-07-19 07:01:18,20.50,20.50,20.50,99.90,889407,33,19957,-67
2020-07-19 07:02:05,20.50,20.50,20.50,99.90,889521,33,20088,-68
2020-07-19 07:02:39,20.60,20.60,20.60,99.90,889459,33,19953,-67
2020-07-19 07:03:20,20.60,20.60,20.60,99.90,891561,33,19956,-68
2020-07-19 07:04:00,20.60,20.60,20.60,99.90,892205,33,19944,-67
2020-07-19 07:04:31,20.60,20.60,20.60,99.90,889230,33,20286,-67
2020-07-19 07:05:02,20.50,20.50,20.50,99.90,889051,33,19976,-66
2020-07-19 07:05:33,20.60,20.60,20.60,99.90,889232,33,20021,-67
2020-07-19 07:06:27,20.50,20.50,20.50,99.90,889252,33,19980,-67
2020-07-19 07:07:02,20.60,20.60,20.60,99.90,886225,33,20371,-66
2020-07-19 07:07:39,20.60,20.60,20.60,99.90,892068,33,20262,-67
2020-07-19 07:08:13,20.70,20.70,20.70,99.90,889351,33,19967,-67
2020-07-19 07:08:56,20.80,20.80,20.80,99.90,889554,33,19967,-66
2020-07-19 07:09:30,20.80,20.80,20.80,99.90,889399,33,20000,-66
2020-07-19 07:10:20,20.80,20.80,20.80,99.90,889388,33,20028,-66
2020-07-19 07:11:09,20.90,20.90,20.90,99.90,889406,33,20000,-65
2020-07-19 07:11:40,20.90,20.90,20.90,99.90,889526,33,19960,-67
2020-07-19 07:12:29,21.10,21.10,21.10,99.90,889355,33,19953,-68
2020-07-19 07:13:18,21.00,21.00,21.00,99.90,891397,33,19971,-67
2020-07-19 07:14:05,21.00,21.00,21.00,99.90,892199,33,20004,-67
2020-07-19 07:14:43,21.00,21.00,21.00,99.90,891808,33,19944,-67
2020-07-19 07:15:25,21.10,21.10,21.10,99.90,889541,33,19953,-67
2020-07-19 07:16:15,21.10,21.10,21.10,99.90,892249,33,19959,-68
2020-07-19 07:16:50,21.20,21.20,21.20,99.90,889242,33,19941,-67
2020-07-19 07:17:24,21.00,21.00,21.00,99.90,889256,33,20357,-68
2020-07-19 07:17:55,21.00,21.00,21.00,99.90,889100,33,20327,-68
2020-07-19 07:18:26,20.90,20.90,20.90,99.90,889191,33,19983,-68
2020-07-19 07:18:57,20.90,20.90,20.90,99.90,892202,33,20291,-68
2020-07-19 07:19:27,20.90,20.90,20.90,99.90,892215,33,19976,-68
2020-07-19 07:20:00,21.00,21.00,21.00,99.90,889067,33,20355,-70
2020-07-19 07:20:30,21.00,21.00,21.00,99.90,889268,33,20301,-68
2020-07-19 07:21:01,21.00,21.00,21.00,99.90,889142,33,19959,-68
2020-07-19 07:21:33,21.00,21.00,21.00,99.90,889047,33,19953,-68
2020-07-19 07:22:03,21.00,21.00,21.00,99.90,892076,33,19941,-68
2020-07-19 07:22:34,21.10,21.10,21.10,99.90,892198,33,19952,-68
2020-07-19 07:23:05,21.20,21.20,21.20,99.90,891258,33,20361,-67
2020-07-19 07:23:36,21.30,21.30,21.30,99.90,889286,33,19952,-68
2020-07-19 07:24:07,21.20,21.20,21.20,99.90,889350,33,19959,-68
2020-07-19 07:24:38,21.20,21.20,21.20,99.90,889425,33,20283,-67
2020-07-19 07:25:09,21.20,21.20,21.20,99.90,889497,33,19983,-69
2020-07-19 07:25:39,21.20,21.20,21.20,99.90,889118,33,19964,-67
2020-07-19 07:26:10,21.30,21.30,21.30,99.90,888977,33,19957,-68
2020-07-19 07:26:41,21.30,21.30,21.30,99.90,889495,33,20023,-68
2020-07-19 07:27:12,21.20,21.20,21.20,99.90,889426,33,19945,-67
2020-07-19 07:27:43,21.30,21.30,21.30,99.90,889532,33,19987,-67
2020-07-19 07:28:14,21.30,21.30,21.30,99.90,889403,33,19979,-67
2020-07-19 07:28:44,21.30,21.30,21.30,99.90,891902,33,19963,-68
2020-07-19 07:29:15,21.30,21.30,21.30,99.90,892172,33,20030,-67
2020-07-19 07:29:46,21.30,21.30,21.30,99.90,892082,33,19940,-67
2020-07-19 07:30:21,21.30,21.30,21.30,99.90,891865,33,19949,-68
2020-07-19 07:31:03,21.40,21.40,21.40,99.90,892052,33,19947,-68
2020-07-19 07:31:45,21.50,21.50,21.50,99.90,892245,33,20322,-68
2020-07-19 07:32:16,21.40,21.40,21.40,99.90,889132,33,19941,-68
2020-07-19 07:32:47,21.30,21.30,21.30,99.90,888412,33,20012,-69
2020-07-19 07:33:19,21.30,21.30,21.30,99.90,889102,33,19945,-68
2020-07-19 07:33:49,21.30,21.30,21.30,99.90,889048,33,19992,-68
2020-07-19 07:34:25,21.30,21.30,21.30,99.90,889069,33,20353,-68
2020-07-19 07:34:57,21.30,21.30,21.30,99.90,891423,33,19952,-68
2020-07-19 07:35:29,21.30,21.30,21.30,99.90,889443,33,20301,-67
2020-07-19 07:36:01,21.40,21.40,21.40,99.90,889009,33,19965,-68
2020-07-19 07:36:32,21.30,21.30,21.30,99.90,889356,33,19996,-67
2020-07-19 07:37:03,21.30,21.30,21.30,99.90,889400,33,19971,-67
2020-07-19 07:37:43,21.30,21.30,21.30,99.90,889220,33,20282,-68
2020-07-19 07:38:19,21.30,21.30,21.30,99.90,891940,33,19941,-67
2020-07-19 07:38:51,21.20,21.20,21.20,99.90,892161,33,19941,-68
2020-07-19 07:39:22,21.20,21.20,21.20,99.90,891938,33,19941,-67
2020-07-19 07:39:53,21.40,21.40,21.40,99.90,891376,33,19967,-68
2020-07-19 07:40:24,21.30,21.30,21.30,99.90,891922,33,20401,-67
2020-07-19 07:41:13,21.40,21.40,21.40,99.90,892090,33,19948,-68
2020-07-19 07:41:49,21.40,21.40,21.40,99.90,889141,33,20013,-67
2020-07-19 07:42:20,21.50,21.50,21.50,99.90,888727,33,20378,-68
2020-07-19 07:42:51,21.50,21.50,21.50,99.90,888330,33,19956,-68
2020-07-19 07:43:23,21.40,21.40,21.40,99.90,889121,33,19956,-67
2020-07-19 07:43:54,21.30,21.30,21.30,99.90,889121,33,20008,-66
2020-07-19 07:44:25,21.40,21.40,21.40,99.90,892042,33,19959,-66
2020-07-19 07:44:56,21.40,21.40,21.40,99.90,892119,33,19951,-67
2020-07-19 07:45:30,21.40,21.40,21.40,99.90,892080,33,19963,-67
2020-07-19 07:46:04,21.40,21.40,21.40,99.90,888789,33,20007,-68
2020-07-19 07:46:36,21.40,21.40,21.40,99.90,888775,33,20370,-67
2020-07-19 07:47:07,21.30,21.30,21.30,99.90,888891,33,19984,-67
2020-07-19 07:47:38,21.40,21.40,21.40,99.90,888903,33,19956,-68
2020-07-19 07:48:08,21.40,21.40,21.40,99.90,889406,33,19972,-67
2020-07-19 07:48:42,21.40,21.40,21.40,99.90,889369,33,19975,-67
2020-07-19 07:49:13,21.50,21.50,21.50,99.90,889544,33,19945,-67
2020-07-19 07:49:46,21.60,21.60,21.60,99.90,891670,33,19937,-68
2020-07-19 07:50:19,21.60,21.60,21.60,99.90,892185,33,19960,-67
2020-07-19 07:50:50,21.60,21.60,21.60,99.90,891468,33,19972,-67
2020-07-19 07:51:22,21.70,21.70,21.70,99.90,889069,33,19945,-68
2020-07-19 07:51:53,21.60,21.60,21.60,99.90,889134,33,20145,-68
2020-07-19 07:52:23,21.60,21.60,21.60,99.90,889058,33,19976,-68
2020-07-19 07:52:54,21.60,21.60,21.60,99.90,888478,33,20045,-68
2020-07-19 07:53:26,21.80,21.80,21.80,99.90,892106,33,19949,-68
2020-07-19 07:54:03,21.70,21.70,21.70,99.90,891956,33,19963,-68
2020-07-19 07:54:33,21.70,21.70,21.70,99.90,892157,33,19968,-68
2020-07-19 07:55:04,21.60,21.60,21.60,99.90,891100,33,19955,-67
2020-07-19 07:55:35,21.60,21.60,21.60,99.90,892160,33,19992,-68
2020-07-19 07:56:06,21.70,21.70,21.70,99.90,891656,33,20306,-68
2020-07-19 07:56:37,21.80,21.80,21.80,99.90,892208,33,20004,-68
2020-07-19 07:57:09,21.80,21.80,21.80,99.90,891854,33,19992,-68
2020-07-19 07:57:42,21.90,21.90,21.90,99.90,892188,33,19949,-68
2020-07-19 07:58:13,21.80,21.80,21.80,99.90,892016,33,19987,-68
2020-07-19 07:58:44,21.80,21.80,21.80,99.90,892118,33,19964,-67
2020-07-19 07:59:15,21.90,21.90,21.90,99.90,891376,33,20365,-68
2020-07-19 07:59:54,22.00,22.00,22.00,99.90,889607,33,19988,-68
2020-07-19 08:00:33,22.00,22.00,22.00,99.90,888983,33,19956,-67
2020-07-19 08:01:04,22.00,22.00,22.00,99.90,889278,33,20360,-67
2020-07-19 08:01:55,21.90,21.90,21.90,99.90,888991,33,20025,-68
2020-07-19 08:02:37,22.00,22.00,22.00,99.90,888941,33,19952,-68
2020-07-19 08:03:16,22.10,22.10,22.10,99.90,888660,33,19969,-68
2020-07-19 08:03:53,22.20,22.20,22.20,99.90,889114,33,19937,-68
2020-07-19 08:04:23,22.20,22.20,22.20,99.90,891734,33,19957,-68
2020-07-19 08:04:55,22.30,22.30,22.30,99.90,892156,33,19937,-68
2020-07-19 08:05:26,22.30,22.30,22.30,99.90,892046,33,19956,-68
2020-07-19 08:05:59,22.30,22.30,22.30,99.90,891762,33,19963,-69
2020-07-19 08:06:29,22.40,22.40,22.40,99.90,889329,33,19960,-68
2020-07-19 08:07:00,22.50,22.50,22.50,99.90,889406,33,19992,-68
2020-07-19 08:07:31,22.50,22.50,22.50,99.90,891576,33,19956,-69
2020-07-19 08:08:02,22.50,22.50,22.50,99.90,891978,33,19953,-68
2020-07-19 08:08:34,22.60,22.60,22.60,99.90,892109,33,20008,-68
2020-07-19 08:09:27,22.60,22.60,22.60,99.90,889675,33,20008,-68
2020-07-19 08:10:20,22.60,22.60,22.60,99.90,893124,33,19954,-68
2020-07-19 08:10:52,22.80,22.80,22.80,99.90,891132,33,20348,-68
2020-07-19 08:11:34,22.80,22.80,22.80,99.90,892690,33,19967,-68
2020-07-19 08:12:05,22.70,22.70,22.70,99.90,892560,33,19944,-68
2020-07-19 08:12:45,22.60,22.60,22.60,99.90,889562,33,19952,-68
2020-07-19 08:13:16,22.70,22.70,22.70,99.90,888713,33,19992,-68
2020-07-19 08:13:50,22.80,22.80,22.80,99.90,889618,33,19968,-68
2020-07-19 08:14:21,22.70,22.70,22.70,99.90,889683,33,19945,-69
2020-07-19 08:14:55,22.60,22.60,22.60,99.90,889964,33,19941,-68
2020-07-19 08:15:26,22.60,22.60,22.60,99.90,889966,33,19955,-68
2020-07-19 08:16:01,22.60,22.60,22.60,99.90,892559,33,19951,-67
2020-07-19 08:16:32,22.60,22.60,22.60,99.90,889656,33,20024,-68
2020-07-19 08:17:03,22.50,22.50,22.50,99.90,889570,33,20614,-67
2020-07-19 08:17:34,22.40,22.40,22.40,99.90,889776,33,20319,-68
2020-07-19 08:18:05,22.40,22.40,22.40,99.90,889644,33,19953,-68
2020-07-19 08:18:38,22.50,22.50,22.50,99.90,889710,33,19995,-68
2020-07-19 08:19:09,22.50,22.50,22.50,99.90,889503,33,19979,-68
2020-07-19 08:19:41,22.50,22.50,22.50,99.90,889903,33,19985,-68
2020-07-19 08:20:12,22.60,22.60,22.60,99.90,889384,33,19984,-68
2020-07-19 08:20:43,22.50,22.50,22.50,99.90,889810,33,19988,-67
2020-07-19 08:21:14,22.50,22.50,22.50,99.90,889503,33,20305,-68
2020-07-19 08:21:45,22.60,22.60,22.60,99.90,889984,33,19956,-69
2020-07-19 08:22:17,22.50,22.50,22.50,99.90,889807,33,19948,-66
2020-07-19 08:22:48,22.60,22.60,22.60,99.90,888988,33,19933,-66
2020-07-19 08:23:19,22.60,22.60,22.60,99.90,889992,33,20012,-66
2020-07-19 08:23:50,22.60,22.60,22.60,99.90,892701,33,19936,-68
2020-07-19 08:24:21,22.50,22.50,22.50,99.90,892586,33,19952,-68
2020-07-19 08:24:55,22.50,22.50,22.50,99.90,892791,33,19951,-66
2020-07-19 08:25:26,22.50,22.50,22.50,99.90,892194,33,19944,-66
2020-07-19 08:26:00,22.50,22.50,22.50,99.90,892655,33,19949,-68
2020-07-19 08:26:30,22.50,22.50,22.50,99.90,892565,33,19966,-68
2020-07-19 08:27:01,22.50,22.50,22.50,99.90,892688,33,20333,-66
2020-07-19 08:27:32,22.50,22.50,22.50,99.90,892123,33,20023,-66
2020-07-19 08:28:04,22.60,22.60,22.60,99.90,889834,33,19964,-69
2020-07-19 08:28:35,22.60,22.60,22.60,99.90,889852,33,20588,-68
2020-07-19 08:29:06,22.50,22.50,22.50,99.90,889902,33,19984,-65
2020-07-19 08:29:37,22.60,22.60,22.60,99.90,889848,33,19967,-65
2020-07-19 08:30:08,22.70,22.70,22.70,99.90,889747,33,19956,-67
2020-07-19 08:30:38,22.70,22.70,22.70,99.90,889742,33,20000,-67
2020-07-19 08:31:09,22.80,22.80,22.80,99.90,889799,33,20243,-68
2020-07-19 08:31:40,22.80,22.80,22.80,99.90,889896,33,19983,-67
2020-07-19 08:32:11,22.80,22.80,22.80,99.90,892471,33,19967,-67
2020-07-19 08:32:42,22.60,22.60,22.60,99.90,892577,33,19967,-68
2020-07-19 08:33:13,22.60,22.60,22.60,99.90,891823,33,19959,-68
2020-07-19 08:33:43,22.70,22.70,22.70,99.90,892374,33,19971,-67
2020-07-19 08:34:14,22.80,22.80,22.80,99.90,889844,33,19949,-67
2020-07-19 08:34:45,22.80,22.80,22.80,99.90,889875,33,20338,-67
2020-07-19 08:35:16,22.80,22.80,22.80,99.90,889878,33,19972,-67
2020-07-19 08:35:50,22.80,22.80,22.80,99.90,889959,33,19957,-68
2020-07-19 08:36:21,22.80,22.80,22.80,99.90,889756,33,20380,-67
2020-07-19 08:36:51,22.90,22.90,22.90,99.90,892068,33,19962,-66
2020-07-19 08:37:23,22.90,22.90,22.90,99.90,892688,33,20350,-66
2020-07-19 08:38:00,22.90,22.90,22.90,99.90,892371,33,19948,-66
2020-07-19 08:38:31,22.90,22.90,22.90,99.90,891814,33,19999,-66
2020-07-19 08:39:02,23.00,23.00,23.00,99.90,889787,33,20342,-65
2020-07-19 08:39:33,23.00,23.00,23.00,99.90,889952,33,20019,-67
2020-07-19 08:40:05,23.00,23.00,23.00,99.90,889533,33,20334,-67
2020-07-19 08:40:48,22.90,22.90,22.90,99.90,892521,33,19983,-68
2020-07-19 08:41:29,23.00,23.00,23.00,99.90,892621,33,19949,-69
2020-07-19 08:42:03,23.00,23.00,23.00,99.90,892591,33,20318,-69
2020-07-19 08:42:37,23.10,23.10,23.10,99.90,889933,33,20008,-68
2020-07-19 08:43:11,23.30,23.30,23.30,99.90,891934,33,19971,-69
2020-07-19 08:43:45,23.30,23.30,23.30,99.90,892609,33,19953,-69
2020-07-19 08:44:16,23.30,23.30,23.30,99.90,892597,33,19955,-68
2020-07-19 08:44:47,23.30,23.30,23.30,99.90,889379,33,19951,-68
2020-07-19 08:45:18,23.40,23.40,23.40,99.90,889660,33,19978,-68
2020-07-19 08:45:49,23.40,23.40,23.40,99.90,889540,33,19972,-68
2020-07-19 08:46:21,23.40,23.40,23.40,99.90,889648,33,19949,-68
2020-07-19 08:46:53,23.50,23.50,23.50,99.90,892112,33,19952,-68
2020-07-19 08:47:24,23.60,23.60,23.60,99.90,889559,33,19949,-68
2020-07-19 08:47:55,23.60,23.60,23.60,99.90,889488,33,19948,-68
2020-07-19 08:48:30,23.60,23.60,23.60,99.90,889487,33,19952,-68
2020-07-19 08:49:02,23.40,23.40,23.40,99.90,889609,33,20334,-68
2020-07-19 08:49:32,23.30,23.30,23.30,99.90,889727,33,20019,-68
2020-07-19 08:50:07,23.30,23.30,23.30,99.90,889840,33,19963,-68
2020-07-19 08:50:38,23.40,23.40,23.40,99.90,889373,33,19961,-69
2020-07-19 08:51:09,23.50,23.50,23.50,99.90,913180,27,19948,-74
2020-07-19 08:51:45,23.60,23.60,23.60,99.90,895222,33,19992,-74
2020-07-19 08:52:18,23.60,23.60,23.60,99.90,892445,33,19949,-76
2020-07-19 08:52:53,23.50,23.50,23.50,99.90,891716,33,19979,-76
2020-07-19 08:53:24,23.50,23.50,23.50,99.90,888321,33,20008,-74
2020-07-19 08:53:55,23.50,23.50,23.50,99.90,889792,33,19941,-75
2020-07-19 08:54:27,23.50,23.50,23.50,99.90,892027,33,19945,-75
2020-07-19 08:55:10,23.60,23.60,23.60,99.90,893110,33,19972,-75
2020-07-19 08:55:41,23.70,23.70,23.70,99.90,890924,33,19992,-75
2020-07-19 08:56:13,23.70,23.70,23.70,99.90,892139,33,19976,-76
2020-07-19 08:56:44,23.70,23.70,23.70,99.90,889618,33,19959,-74
2020-07-19 08:57:21,23.70,23.70,23.70,99.90,888825,33,19951,-75
2020-07-19 08:58:03,23.70,23.70,23.70,99.90,882942,33,19950,-74
2020-07-19 08:58:36,23.80,23.80,23.80,99.90,888323,33,20419,-74
2020-07-19 08:59:07,23.80,23.80,23.80,99.90,888670,33,19953,-75
2020-07-19 08:59:41,23.80,23.80,23.80,99.90,888365,33,19949,-74
2020-07-19 09:00:12,23.80,23.80,23.80,99.90,891749,33,19953,-74
2020-07-19 09:01:09,23.80,23.80,23.80,99.90,892479,33,19945,-74
2020-07-19 09:01:47,23.80,23.80,23.80,99.90,885721,33,19959,-75
2020-07-19 09:02:33,23.90,23.90,23.90,99.90,882745,33,20032,-74
2020-07-19 09:03:16,23.80,23.80,23.80,99.90,882120,33,20304,-75
2020-07-19 09:03:47,23.80,23.80,23.80,99.90,887139,33,19945,-74
2020-07-19 09:04:21,23.80,23.80,23.80,99.90,886758,33,20038,-75
2020-07-19 09:05:16,23.80,23.80,23.80,99.90,886111,33,20396,-75
2020-07-19 09:06:18,23.90,23.90,23.90,99.90,886100,33,19941,-77
2020-07-19 09:07:17,23.90,23.90,23.90,99.90,889788,33,20016,-75
2020-07-19 09:08:00,24.00,24.00,24.00,99.90,842657,33,1547001,-75
2020-07-19 09:08:40,24.10,24.10,24.10,99.90,884576,33,19961,-73
2020-07-19 09:09:14,24.10,24.10,24.10,99.90,885434,33,19946,-75
2020-07-19 09:09:46,24.20,24.20,24.20,99.90,881133,33,19946,-77
2020-07-19 09:10:17,24.30,24.30,24.30,99.90,881253,33,19962,-76
2020-07-19 09:10:48,24.40,24.40,24.40,99.90,883511,33,20453,-75
2020-07-19 09:11:18,24.40,24.40,24.40,99.90,881088,33,19956,-73
2020-07-19 09:11:50,24.40,24.40,24.40,99.90,883780,33,19988,-74
2020-07-19 09:12:20,24.40,24.40,24.40,99.90,883508,33,19975,-74
2020-07-19 09:12:51,24.40,24.40,24.40,99.90,882920,33,19979,-71
2020-07-19 09:13:22,24.20,24.20,24.20,99.90,883385,33,19961,-70
2020-07-19 09:13:54,24.20,24.20,24.20,99.90,883890,33,19969,-70
2020-07-19 09:14:43,24.20,24.20,24.20,99.90,886402,33,19965,-71
2020-07-19 09:15:24,24.20,24.20,24.20,99.90,888597,33,20008,-76
2020-07-19 09:16:00,24.20,24.20,24.20,99.90,889590,33,19941,-75
2020-07-19 09:16:39,24.20,24.20,24.20,99.90,892396,33,19937,-75
2020-07-19 09:17:14,24.20,24.20,24.20,99.90,886483,33,20007,-72
2020-07-19 09:18:11,24.30,24.30,24.30,99.90,886332,33,19975,-72
2020-07-19 09:18:49,24.30,24.30,24.30,99.90,877438,33,20313,-73
2020-07-19 09:19:20,24.20,24.20,24.20,99.90,877689,33,19998,-72
2020-07-19 09:19:57,24.00,24.00,24.00,99.90,883528,33,20329,-72
2020-07-19 09:20:27,24.10,24.10,24.10,99.90,882953,33,20367,-73
2020-07-19 09:20:58,24.10,24.10,24.10,99.90,884939,33,20041,-72
2020-07-19 09:21:29,24.10,24.10,24.10,99.90,887210,33,19949,-73
2020-07-19 09:22:00,24.00,24.00,24.00,99.90,889500,33,20308,-72
2020-07-19 09:22:30,24.00,24.00,24.00,99.90,889394,33,20009,-72
2020-07-19 09:23:20,24.00,24.00,24.00,99.90,885728,33,19979,-71
2020-07-19 09:24:09,24.10,24.10,24.10,99.90,888409,33,20079,-71
2020-07-19 09:24:58,24.10,24.10,24.10,99.90,887042,33,19997,-72
2020-07-19 09:25:48,23.90,23.90,23.90,99.90,889118,33,19992,-72
2020-07-19 09:26:37,23.70,23.70,23.70,99.90,889724,33,19953,-73
2020-07-19 09:27:27,23.80,23.80,23.80,99.90,889333,33,19963,-73
2020-07-19 09:27:57,23.90,23.90,23.90,99.90,889357,33,19971,-73
2020-07-19 09:28:28,24.00,24.00,24.00,99.90,883254,33,19963,-73
2020-07-19 09:28:59,24.00,24.00,24.00,99.90,883259,33,20241,-72
2020-07-19 09:29:29,23.90,23.90,23.90,99.90,883665,33,19964,-73
2020-07-19 09:30:00,24.00,24.00,24.00,99.90,883620,33,20016,-73
2020-07-19 09:30:31,24.00,24.00,24.00,99.90,889395,33,20315,-72
2020-07-19 09:31:02,24.10,24.10,24.10,99.90,889347,33,19964,-74
2020-07-19 09:31:52,24.20,24.20,24.20,99.90,889338,33,19953,-73
2020-07-19 09:32:41,24.10,24.10,24.10,99.90,889202,33,19940,-73
2020-07-19 09:33:26,24.00,24.00,24.00,99.90,888759,33,20012,-73
2020-07-19 09:34:29,24.20,24.20,24.20,99.90,889714,33,19979,-73
2020-07-19 09:35:09,24.40,24.40,24.40,99.90,880265,33,20277,-73
2020-07-19 09:35:59,24.40,24.40,24.40,99.90,880411,33,19977,-73
2020-07-19 09:36:32,24.50,24.50,24.50,99.90,886429,33,19952,-73
2020-07-19 09:37:22,24.60,24.60,24.60,99.90,892416,33,19940,-71
2020-07-19 09:38:11,24.70,24.70,24.70,99.90,889406,33,20375,-74
2020-07-19 09:39:00,24.80,24.80,24.80,99.90,892473,33,19963,-75
2020-07-19 09:39:54,24.80,24.80,24.80,99.70,892580,33,20012,-73
2020-07-19 09:40:25,24.80,24.80,24.80,99.60,890684,33,19937,-73
2020-07-19 09:41:14,24.50,24.50,24.50,99.50,889429,33,19942,-74
2020-07-19 09:42:04,24.30,24.30,24.30,99.80,889006,33,19951,-73
2020-07-19 09:42:53,24.30,24.30,24.30,99.90,886328,33,19942,-74
2020-07-19 09:43:42,24.30,24.30,24.30,99.90,883996,33,19941,-74
2020-07-19 09:44:21,24.30,24.30,24.30,99.90,887324,33,20367,-74
2020-07-19 09:45:11,24.50,24.50,24.50,99.90,889602,33,19949,-74
2020-07-19 09:46:00,24.70,24.70,24.70,99.90,892609,33,19964,-74
2020-07-19 09:47:06,24.50,24.50,24.50,99.70,892609,33,20065,-73
2020-07-19 09:47:55,24.70,24.70,24.70,99.70,880409,33,20320,-73
2020-07-19 09:48:55,24.90,24.90,24.90,99.90,879978,33,19950,-73
2020-07-19 09:49:45,24.80,24.80,24.80,99.90,879068,33,19961,-72
2020-07-19 09:50:34,24.90,24.90,24.90,98.90,888624,33,19953,-73
2020-07-19 09:51:24,24.80,24.80,24.80,98.40,893183,33,19984,-72
2020-07-19 09:52:13,24.80,24.80,24.80,99.00,886498,33,19948,-72
2020-07-19 09:53:02,24.60,24.60,24.60,98.70,886173,33,20288,-76
2020-07-19 09:53:51,24.50,24.50,24.50,99.10,883688,33,19997,-71
2020-07-19 09:54:40,24.30,24.30,24.30,98.90,886435,33,19965,-71
2020-07-19 09:55:40,24.20,24.20,24.20,99.40,887682,33,19946,-72
2020-07-19 09:56:30,24.20,24.20,24.20,99.30,886173,33,20001,-72
2020-07-19 09:57:06,24.20,24.20,24.20,99.60,886147,33,19997,-72
2020-07-19 09:57:56,24.40,24.40,24.40,99.60,886290,33,19943,-72
2020-07-19 09:58:45,24.40,24.40,24.40,99.10,889254,33,19949,-72
2020-07-19 09:59:34,24.50,24.50,24.50,98.80,888772,33,20008,-72
2020-07-19 10:00:23,24.70,24.70,24.70,98.80,888877,33,19996,-73
2020-07-19 10:01:03,24.60,24.60,24.60,98.50,890065,33,19992,-71
2020-07-19 10:01:53,24.50,24.50,24.50,99.00,892699,33,19944,-72
2020-07-19 10:02:26,24.50,24.50,24.50,99.00,889252,33,19945,-73
2020-07-19 10:03:16,24.50,24.50,24.50,99.10,888768,33,20015,-73
2020-07-19 10:04:05,24.50,24.50,24.50,99.20,889278,33,20370,-73
2020-07-19 10:04:51,24.60,24.60,24.60,99.40,892554,33,19959,-72
2020-07-19 10:05:41,24.60,24.60,24.60,99.90,892631,33,20330,-73
2020-07-19 10:06:30,24.60,24.60,24.60,99.60,892560,33,19971,-73
2020-07-19 10:07:20,24.70,24.70,24.70,99.90,892223,33,19941,-73
2020-07-19 10:07:50,24.90,24.90,24.90,99.80,889488,33,19953,-73
2020-07-19 10:08:36,25.00,25.00,25.00,99.30,885858,33,20369,-73
2020-07-19 10:09:43,25.20,25.20,25.20,99.30,885939,33,20001,-72
2020-07-19 10:10:14,25.30,25.30,25.30,98.30,885928,33,20328,-72
2020-07-19 10:11:03,25.20,25.20,25.20,98.90,885991,33,19960,-71
2020-07-19 10:11:43,25.10,25.10,25.10,99.70,886155,33,19957,-71
2020-07-19 10:12:16,25.00,25.00,25.00,97.90,882987,33,19937,-71
2020-07-19 10:13:06,24.90,24.90,24.90,98.40,883053,33,19964,-74
2020-07-19 10:13:55,25.00,25.00,25.00,98.40,886215,33,19950,-72
2020-07-19 10:14:44,25.00,25.00,25.00,98.10,890040,33,19945,-73
2020-07-19 10:15:34,25.20,25.20,25.20,98.40,892492,33,19956,-73
2020-07-19 10:16:23,25.10,25.10,25.10,98.00,889381,33,19953,-72
2020-07-19 10:16:54,25.00,25.00,25.00,98.20,889244,33,19964,-73
2020-07-19 10:17:34,25.00,25.00,25.00,98.10,889123,33,19941,-72
2020-07-19 10:18:08,25.00,25.00,25.00,97.90,892436,33,19967,-72
2020-07-19 10:18:57,25.20,25.20,25.20,98.70,892463,33,19975,-73
2020-07-19 10:19:47,25.30,25.30,25.30,98.10,892605,33,19944,-72
2020-07-19 10:20:37,25.20,25.20,25.20,97.60,892460,33,20012,-72
2020-07-19 10:21:26,25.20,25.20,25.20,98.00,892199,33,19945,-72
2020-07-19 10:22:15,25.30,25.30,25.30,97.60,892226,33,19944,-72
2020-07-19 10:23:05,25.30,25.30,25.30,97.40,885376,33,19954,-75
2020-07-19 10:23:54,25.40,25.40,25.40,97.90,886042,33,20117,-72
2020-07-19 10:24:51,25.40,25.40,25.40,98.40,887100,33,20011,-72
2020-07-19 10:25:40,25.40,25.40,25.40,97.90,887320,33,19933,-72
2020-07-19 10:26:30,25.60,25.60,25.60,97.90,886006,33,19944,-72
2020-07-19 10:27:19,25.50,25.50,25.50,97.80,886993,33,20351,-71
2020-07-19 10:28:08,25.50,25.50,25.50,97.90,889341,33,20352,-72
2020-07-19 10:28:58,25.50,25.50,25.50,98.20,889975,33,20057,-72
2020-07-19 10:29:47,25.40,25.40,25.40,98.00,892568,33,19964,-72
2020-07-19 10:30:33,25.40,25.40,25.40,97.70,892191,33,20642,-72
2020-07-19 10:31:15,25.20,25.20,25.20,97.90,891876,33,19940,-72
2020-07-19 10:31:49,25.20,25.20,25.20,98.10,892194,33,19996,-72
2020-07-19 10:32:23,25.00,25.00,25.00,98.20,889056,33,19985,-72
2020-07-19 10:33:12,25.00,25.00,25.00,98.20,888523,33,19941,-72
2020-07-19 10:34:01,25.00,25.00,25.00,98.20,889229,33,19961,-72
2020-07-19 10:34:51,25.10,25.10,25.10,98.50,892520,33,20023,-72
2020-07-19 10:35:40,24.90,24.90,24.90,98.10,892415,33,20012,-72
2020-07-19 10:36:11,24.70,24.70,24.70,98.30,892439,33,19960,-73
2020-07-19 10:37:01,24.60,24.60,24.60,98.70,892195,33,20522,-72
2020-07-19 10:37:50,24.60,24.60,24.60,99.00,891738,33,20026,-73
2020-07-19 10:38:39,24.40,24.40,24.40,98.40,889171,33,19945,-72
2020-07-19 10:39:28,24.20,24.20,24.20,98.40,888925,33,20028,-71
2020-07-19 10:40:18,24.20,24.20,24.20,98.80,890194,33,20013,-70
2020-07-19 10:41:07,24.10,24.10,24.10,99.00,889207,33,19953,-71
2020-07-19 10:41:56,24.20,24.20,24.20,99.30,889394,33,20291,-71
2020-07-19 10:42:46,24.40,24.40,24.40,99.40,890062,33,19983,-72
2020-07-19 10:43:35,24.70,24.70,24.70,99.20,891878,33,19971,-72
2020-07-19 10:44:09,24.90,24.90,24.90,98.90,892663,33,20368,-71
2020-07-19 10:44:59,25.10,25.10,25.10,99.20,892553,33,19963,-72
2020-07-19 10:45:48,25.20,25.20,25.20,98.20,892921,33,19960,-72
2020-07-19 10:46:37,25.40,25.40,25.40,98.10,886369,33,20363,-73
2020-07-19 10:47:28,25.50,25.50,25.50,97.70,886477,33,19976,-73
2020-07-19 10:48:28,25.60,25.60,25.60,97.40,889402,33,19957,-76
2020-07-19 10:49:17,25.60,25.60,25.60,97.40,891675,33,20020,-74
2020-07-19 10:50:06,25.80,25.80,25.80,96.90,888359,33,19992,-77
2020-07-19 10:50:55,25.80,25.80,25.80,96.70,887606,33,19977,-76
2020-07-19 10:51:41,25.70,25.70,25.70,96.10,888032,33,19953,-75
2020-07-19 10:52:31,25.70,25.70,25.70,97.00,887132,33,19949,-76
2020-07-19 10:53:20,25.80,25.80,25.80,97.40,886025,33,19950,-76
2020-07-19 10:54:02,25.90,25.90,25.90,97.30,886440,33,20620,-77
2020-07-19 10:54:52,26.00,26.00,26.00,96.90,886381,33,19956,-77
2020-07-19 10:55:42,26.10,26.10,26.10,97.20,889697,33,19957,-76
2020-07-19 10:56:31,26.10,26.10,26.10,96.90,892177,33,19944,-75
2020-07-19 10:57:21,26.10,26.10,26.10,96.70,889631,33,20288,-73
2020-07-19 10:58:09,26.10,26.10,26.10,97.00,889875,33,19971,-75
2020-07-19 10:58:46,26.10,26.10,26.10,96.60,889979,33,19999,-75
2020-07-19 10:59:36,25.90,25.90,25.90,96.00,890321,33,19963,-74
2020-07-19 11:00:26,25.80,25.80,25.80,96.60,893364,33,19960,-75
2020-07-19 11:01:15,25.60,25.60,25.60,96.70,893787,33,20287,-77
2020-07-19 11:02:04,25.60,25.60,25.60,96.70,893149,33,19992,-77
2020-07-19 11:02:53,25.70,25.70,25.70,97.00,888922,33,19967,-77
2020-07-19 11:04:02,25.80,25.80,25.80,97.10,886269,33,19961,-77
2020-07-19 11:04:48,26.00,26.00,26.00,97.00,889618,33,19945,-77
2020-07-19 11:05:38,26.10,26.10,26.10,96.90,892289,33,20564,-77
2020-07-19 11:06:11,26.20,26.20,26.20,96.80,893289,33,19949,-77
2020-07-19 11:07:01,26.40,26.40,26.40,96.70,887574,33,19956,-77
2020-07-19 11:07:50,26.40,26.40,26.40,96.60,887308,33,19964,-77
2020-07-19 11:08:39,26.50,26.50,26.50,96.60,884873,33,19950,-77
2020-07-19 11:09:25,26.60,26.60,26.60,96.70,887463,33,20327,-77
2020-07-19 11:10:14,26.70,26.70,26.70,96.50,883632,33,19937,-75
2020-07-19 11:11:04,26.80,26.80,26.80,97.00,883072,33,19964,-76
2020-07-19 11:11:41,26.90,26.90,26.90,96.10,884484,33,19960,-74
2020-07-19 11:12:30,26.90,26.90,26.90,96.10,892142,33,19980,-75
2020-07-19 11:13:19,27.00,27.00,27.00,96.30,891429,33,19956,-75
2020-07-19 11:14:08,27.20,27.20,27.20,94.90,889136,33,19940,-77
2020-07-19 11:14:58,27.00,27.00,27.00,94.90,888780,33,19953,-74
2020-07-19 11:15:40,26.90,26.90,26.90,95.70,885771,33,20324,-74
2020-07-19 11:16:11,26.90,26.90,26.90,95.20,886179,33,20012,-74
2020-07-19 11:17:17,27.00,27.00,27.00,95.10,885802,33,20343,-74
2020-07-19 11:18:07,26.90,26.90,26.90,95.50,892532,33,19988,-75
2020-07-19 11:18:57,26.90,26.90,26.90,95.00,892058,33,19941,-76
2020-07-19 11:19:37,27.00,27.00,27.00,95.30,891933,33,20383,-75
2020-07-19 11:20:27,26.70,26.70,26.70,95.60,889249,33,20324,-75
2020-07-19 11:21:16,26.70,26.70,26.70,95.30,888898,33,20331,-75
2020-07-19 11:22:10,26.50,26.50,26.50,95.00,889771,33,19957,-74
2020-07-19 11:22:59,26.30,26.30,26.30,95.20,885709,33,19965,-76
2020-07-19 11:24:05,26.40,26.40,26.40,95.50,888361,33,20004,-76
2020-07-19 11:24:45,26.40,26.40,26.40,95.10,885756,33,20080,-75
2020-07-19 11:25:16,26.20,26.20,26.20,95.40,885772,33,19948,-75
2020-07-19 11:26:05,26.10,26.10,26.10,95.70,885669,33,19946,-75
2020-07-19 11:26:41,26.10,26.10,26.10,95.50,885886,33,19961,-75
2020-07-19 11:27:31,26.10,26.10,26.10,95.70,887956,33,20240,-74
2020-07-19 11:28:20,26.10,26.10,26.10,95.80,889205,33,20031,-76
2020-07-19 11:29:11,26.00,26.00,26.00,96.60,888967,33,19969,-74
2020-07-19 11:30:05,25.80,25.80,25.80,95.70,891710,33,20376,-74
2020-07-19 11:31:02,25.60,25.60,25.60,96.50,881473,33,19949,-74
2020-07-19 11:31:51,25.50,25.50,25.50,96.80,888518,33,20321,-74
2020-07-19 11:32:40,25.60,25.60,25.60,96.70,891732,33,20011,-73
2020-07-19 11:33:11,25.60,25.60,25.60,96.80,891739,33,19945,-75
2020-07-19 11:33:51,25.70,25.70,25.70,96.60,888732,33,19957,-75
2020-07-19 11:34:40,25.80,25.80,25.80,96.50,888885,33,20390,-76
2020-07-19 11:35:29,25.90,25.90,25.90,96.20,888913,33,20561,-75
2020-07-19 11:36:18,26.10,26.10,26.10,95.80,892507,33,19968,-75
2020-07-19 11:36:58,26.10,26.10,26.10,95.80,889210,33,19949,-74
2020-07-19 11:37:32,26.40,26.40,26.40,95.20,889141,33,19955,-74
2020-07-19 11:38:25,26.50,26.50,26.50,95.20,889080,33,19953,-74
2020-07-19 11:39:14,26.50,26.50,26.50,95.30,888632,33,19949,-75
2020-07-19 11:39:45,26.80,26.80,26.80,94.90,888583,33,19960,-75
2020-07-19 11:40:34,27.00,27.00,27.00,95.20,888977,33,20326,-75
2020-07-19 11:41:24,27.00,27.00,27.00,94.30,888957,33,19956,-75
2020-07-19 11:42:10,26.90,26.90,26.90,94.30,892185,33,19993,-75
2020-07-19 11:42:59,26.80,26.80,26.80,94.10,891807,33,19952,-74
2020-07-19 11:43:49,26.60,26.60,26.60,94.40,892038,33,19949,-75
2020-07-19 11:44:40,26.70,26.70,26.70,94.60,892383,33,19957,-75
2020-07-19 11:45:29,26.50,26.50,26.50,94.80,889083,33,19955,-76
2020-07-19 11:46:18,26.40,26.40,26.40,94.90,888889,33,19950,-75
2020-07-19 11:47:07,26.30,26.30,26.30,94.90,886014,33,20021,-74
2020-07-19 11:47:44,26.30,26.30,26.30,94.90,886911,33,20000,-77
2020-07-19 11:48:33,26.10,26.10,26.10,94.60,889103,33,19933,-71
2020-07-19 11:49:19,25.90,25.90,25.90,94.70,892450,33,19970,-73
2020-07-19 11:50:09,25.90,25.90,25.90,95.30,892457,33,19953,-73
2020-07-19 11:50:58,26.00,26.00,26.00,95.50,888570,33,20027,-74
2020-07-19 11:51:47,26.20,26.20,26.20,95.90,886215,33,20679,-74
2020-07-19 11:52:30,26.50,26.50,26.50,95.20,886978,33,19952,-73
2020-07-19 11:53:20,26.90,26.90,26.90,94.70,891323,33,19959,-73
2020-07-19 11:54:17,27.10,27.10,27.10,94.70,892381,33,19959,-74
2020-07-19 11:55:06,27.20,27.20,27.20,94.10,885513,33,20265,-73
2020-07-19 11:55:49,27.20,27.20,27.20,93.80,887382,33,20020,-73
2020-07-19 11:56:38,27.10,27.10,27.10,93.70,889105,33,19945,-73
2020-07-19 11:57:28,27.00,27.00,27.00,93.80,889060,33,20012,-73
2020-07-19 11:58:14,26.90,26.90,26.90,93.80,892352,33,20064,-73
2020-07-19 11:59:03,27.00,27.00,27.00,94.10,888981,33,19941,-73
2020-07-19 11:59:53,27.10,27.10,27.10,94.30,888991,33,19960,-73
2020-07-19 12:00:23,26.90,26.90,26.90,94.40,889803,33,20012,-73
2020-07-19 12:01:13,27.00,27.00,27.00,94.00,892242,33,19958,-73
2020-07-19 12:02:02,27.10,27.10,27.10,93.80,892301,33,19968,-73
2020-07-19 12:02:52,27.10,27.10,27.10,93.50,892202,33,19956,-73
2020-07-19 12:03:53,26.90,26.90,26.90,93.30,892246,33,19949,-73
2020-07-19 12:04:23,27.00,27.00,27.00,93.40,882688,33,19954,-73
2020-07-19 12:05:00,27.20,27.20,27.20,93.60,882994,33,19933,-72
2020-07-19 12:05:36,27.40,27.40,27.40,93.70,882836,33,20359,-72
2020-07-19 12:06:27,27.50,27.50,27.50,93.30,884033,33,19973,-72
2020-07-19 12:07:07,27.60,27.60,27.60,93.30,891737,33,19956,-72
2020-07-19 12:07:44,27.80,27.80,27.80,93.30,888837,33,19957,-72
2020-07-19 12:08:27,28.00,28.00,28.00,92.60,886241,33,19952,-73
2020-07-19 12:09:03,28.10,28.10,28.10,92.40,885770,33,19953,-74
2020-07-19 12:09:53,28.30,28.30,28.30,93.00,891436,33,19975,-73
2020-07-19 12:10:42,28.40,28.40,28.40,92.30,892928,33,20294,-73
2020-07-19 12:11:16,28.40,28.40,28.40,91.90,893511,33,19975,-73
2020-07-19 12:12:06,28.10,28.10,28.10,91.40,893770,33,19951,-73
2020-07-19 12:12:55,27.90,27.90,27.90,91.70,893080,33,19983,-73
2020-07-19 12:13:29,28.00,28.00,28.00,91.80,892954,33,20007,-73
2020-07-19 12:14:19,28.20,28.20,28.20,91.70,893384,33,19955,-73
2020-07-19 12:15:08,28.10,28.10,28.10,91.80,893402,33,19949,-73
2020-07-19 12:15:58,27.90,27.90,27.90,92.20,892448,33,19956,-72
2020-07-19 12:16:48,27.90,27.90,27.90,92.90,892418,33,20012,-73
2020-07-19 12:17:37,27.90,27.90,27.90,93.10,892269,33,19953,-73
2020-07-19 12:18:27,27.90,27.90,27.90,93.30,892378,33,19967,-73
2020-07-19 12:19:04,27.90,27.90,27.90,93.40,892247,33,19991,-73
2020-07-19 12:19:38,28.00,28.00,28.00,93.20,892428,33,19951,-73
2020-07-19 12:20:27,28.00,28.00,28.00,93.00,892395,33,20286,-72
2020-07-19 12:21:04,28.00,28.00,28.00,93.20,892269,33,19960,-73
2020-07-19 12:21:53,28.00,28.00,28.00,92.60,888659,33,20010,-73
2020-07-19 12:22:39,28.10,28.10,28.10,93.50,889045,33,19960,-73
2020-07-19 12:23:10,28.10,28.10,28.10,93.30,887967,33,20008,-73
2020-07-19 12:23:53,28.30,28.30,28.30,93.30,888966,33,20004,-73
2020-07-19 12:24:42,28.30,28.30,28.30,92.60,889265,33,19955,-72
2020-07-19 12:25:31,28.40,28.40,28.40,93.40,891865,33,19949,-73
2020-07-19 12:26:25,28.40,28.40,28.40,92.50,886028,33,19992,-73
2020-07-19 12:27:14,28.50,28.50,28.50,92.50,885929,33,19964,-73
2020-07-19 12:28:00,28.60,28.60,28.60,91.60,888498,33,19957,-72
2020-07-19 12:28:49,28.60,28.60,28.60,91.80,888743,33,19960,-72
2020-07-19 12:29:39,28.60,28.60,28.60,91.80,889156,33,19948,-72
2020-07-19 12:30:28,28.70,28.70,28.70,91.60,889918,33,19949,-72
2020-07-19 12:31:05,28.60,28.60,28.60,91.60,892127,33,20302,-73
2020-07-19 12:31:54,28.70,28.70,28.70,91.30,888698,33,19941,-73
2020-07-19 12:32:51,28.60,28.60,28.60,92.00,889006,33,19987,-73
2020-07-19 12:33:34,28.50,28.50,28.50,90.70,890421,33,20414,-73
2020-07-19 12:34:23,29.00,29.00,29.00,90.50,888951,33,20004,-73
2020-07-19 12:35:12,28.90,28.90,28.90,90.10,888889,33,19967,-73
2020-07-19 12:36:02,28.70,28.70,28.70,90.70,889672,33,19941,-73
2020-07-19 12:36:51,28.60,28.60,28.60,90.00,892336,33,19957,-73
2020-07-19 12:37:41,28.90,28.90,28.90,90.00,892233,33,20087,-73
2020-07-19 12:38:30,28.80,28.80,28.80,89.60,891553,33,20008,-74
2020-07-19 12:39:10,28.80,28.80,28.80,89.70,891701,33,20325,-73
2020-07-19 12:39:59,28.90,28.90,28.90,89.20,892102,33,19965,-73
2020-07-19 12:40:49,29.00,29.00,29.00,89.40,892008,33,19957,-73
2020-07-19 12:41:55,29.20,29.20,29.20,87.50,892198,33,20067,-74
2020-07-19 12:42:44,29.10,29.10,29.10,88.90,888990,33,19993,-73
2020-07-19 12:43:50,29.20,29.20,29.20,86.90,888177,33,19960,-73
2020-07-19 12:44:39,29.30,29.30,29.30,87.50,891469,33,19963,-73
2020-07-19 12:45:29,29.50,29.50,29.50,86.80,891965,33,20386,-73
2020-07-19 12:46:18,29.70,29.70,29.70,89.80,892416,33,19975,-73
2020-07-19 12:47:08,29.60,29.60,29.60,88.50,892281,33,19952,-74
2020-07-19 12:47:45,29.60,29.60,29.60,88.60,892386,33,19962,-74
2020-07-19 12:48:34,29.80,29.80,29.80,89.30,892370,33,19949,-73
2020-07-19 12:49:24,29.70,29.70,29.70,86.60,892172,33,20321,-73
2020-07-19 12:50:17,29.40,29.40,29.40,86.60,892033,33,19975,-73
2020-07-19 12:50:49,29.30,29.30,29.30,86.70,891866,33,20339,-73
2020-07-19 12:51:43,29.20,29.20,29.20,87.00,888435,33,19949,-74
2020-07-19 12:52:32,29.10,29.10,29.10,88.10,888744,33,19965,-73
2020-07-19 12:53:18,29.00,29.00,29.00,87.50,890640,33,19970,-74
2020-07-19 12:53:58,28.90,28.90,28.90,87.10,893310,33,19949,-73
2020-07-19 12:54:48,28.80,28.80,28.80,88.00,893699,33,20286,-73
2020-07-19 12:55:45,28.70,28.70,28.70,88.00,894430,33,19964,-73
2020-07-19 12:56:35,28.80,28.80,28.80,88.50,886531,33,20370,-74
2020-07-19 12:57:24,28.90,28.90,28.90,88.70,891510,33,19949,-74
2020-07-19 12:58:01,29.10,29.10,29.10,87.80,893049,33,20323,-74
2020-07-19 12:58:47,29.30,29.30,29.30,87.60,893020,33,19944,-74
2020-07-19 12:59:45,29.40,29.40,29.40,87.80,892441,33,19967,-73
2020-07-19 13:00:35,29.70,29.70,29.70,87.00,892877,33,19991,-74
2020-07-19 13:01:12,30.00,30.00,30.00,87.40,892638,33,19949,-74
2020-07-19 13:02:01,30.20,30.20,30.20,83.60,892849,33,19957,-74
2020-07-19 13:02:41,30.00,30.00,30.00,84.40,892909,33,20102,-73
2020-07-19 13:03:27,30.10,30.10,30.10,84.20,892304,33,19960,-74
2020-07-19 13:03:58,30.30,30.30,30.30,84.10,892484,33,19999,-74
2020-07-19 13:04:47,30.40,30.40,30.40,83.10,892628,33,20387,-74
2020-07-19 13:05:36,30.60,30.60,30.60,83.00,892673,33,19995,-74
2020-07-19 13:06:10,30.80,30.80,30.80,82.40,892771,33,19964,-74
2020-07-19 13:07:00,30.60,30.60,30.60,81.70,889042,33,19937,-74
2020-07-19 13:07:49,30.80,30.80,30.80,81.40,889582,33,19953,-74
2020-07-19 13:08:38,30.90,30.90,30.90,80.90,890315,33,20354,-74
2020-07-19 13:09:28,31.10,31.10,31.10,80.10,892347,33,20368,-74
2020-07-19 13:10:19,31.30,31.30,31.30,80.00,892542,33,20355,-74
2020-07-19 13:11:08,31.40,31.40,31.40,79.60,889342,33,19937,-74
2020-07-19 13:11:58,31.10,31.10,31.10,76.80,889395,33,19967,-73
2020-07-19 13:13:02,30.80,30.80,30.80,78.10,889070,33,20000,-74
2020-07-19 13:13:36,30.50,30.50,30.50,77.90,892070,33,20085,-74
2020-07-19 13:14:13,30.80,30.80,30.80,81.00,889510,33,19969,-74
2020-07-19 13:15:02,30.90,30.90,30.90,79.20,889402,33,19953,-73
2020-07-19 13:15:52,30.90,30.90,30.90,79.00,889506,33,20328,-74
2020-07-19 13:16:23,31.10,31.10,31.10,78.40,892410,33,19959,-74
2020-07-19 13:16:54,31.40,31.40,31.40,78.60,892823,33,19988,-74
2020-07-19 13:17:38,31.40,31.40,31.40,76.20,892784,33,19976,-74
2020-07-19 13:18:12,31.70,31.70,31.70,78.10,892875,33,19952,-74
2020-07-19 13:19:01,32.00,32.00,32.00,76.60,892684,33,19952,-74
2020-07-19 13:20:01,31.90,31.90,31.90,77.60,892729,33,19968,-72
2020-07-19 13:20:41,32.50,32.50,32.50,73.00,885945,33,19961,-72
2020-07-19 13:21:31,33.10,33.10,33.10,71.40,892309,33,20334,-72
2020-07-19 13:22:20,33.00,33.00,33.00,70.20,892843,33,19991,-72
2020-07-19 13:22:51,33.20,33.20,33.20,69.50,891972,33,19945,-72
2020-07-19 13:23:41,33.00,33.00,33.00,70.60,892782,33,19940,-73
2020-07-19 13:24:30,32.80,32.80,32.80,70.60,892473,33,19963,-71
2020-07-19 13:25:19,32.10,32.10,32.10,71.60,892607,33,20298,-73
2020-07-19 13:26:09,32.40,32.40,32.40,70.60,892502,33,19975,-73
2020-07-19 13:26:55,32.00,32.00,32.00,70.60,892738,33,19945,-72
2020-07-19 13:27:32,32.20,32.20,32.20,69.70,889361,33,19976,-73
2020-07-19 13:28:22,32.10,32.10,32.10,69.80,889498,33,19949,-73
2020-07-19 13:29:21,31.40,31.40,31.40,71.00,889319,33,20008,-73
2020-07-19 13:30:04,31.00,31.00,31.00,73.40,892112,33,20603,-73
2020-07-19 13:30:35,31.20,31.20,31.20,71.90,889160,33,20007,-73
2020-07-19 13:31:12,31.30,31.30,31.30,72.60,888976,33,20612,-73
2020-07-19 13:32:01,31.00,31.00,31.00,72.20,889120,33,19953,-73
2020-07-19 13:32:51,30.80,30.80,30.80,71.90,892259,33,19986,-73
2020-07-19 13:33:40,30.40,30.40,30.40,71.90,892495,33,19945,-73
2020-07-19 13:34:30,30.60,30.60,30.60,71.90,892766,33,19960,-74
2020-07-19 13:35:19,30.90,30.90,30.90,72.10,892758,33,19956,-73
2020-07-19 13:36:09,30.80,30.80,30.80,71.50,892776,33,19953,-73
2020-07-19 13:36:40,31.10,31.10,31.10,71.20,892674,33,19983,-73
2020-07-19 13:37:30,31.10,31.10,31.10,71.20,892626,33,19999,-73
2020-07-19 13:38:19,31.10,31.10,31.10,72.90,892436,33,19960,-73
2020-07-19 13:39:09,31.20,31.20,31.20,72.50,892778,33,20529,-74
2020-07-19 13:39:58,31.50,31.50,31.50,73.40,892652,33,19945,-73
2020-07-19 13:40:48,31.70,31.70,31.70,72.30,892674,33,19952,-73
2020-07-19 13:41:38,32.00,32.00,32.00,68.60,892592,33,20294,-74
2020-07-19 13:42:27,32.30,32.30,32.30,68.40,892589,33,20302,-73
2020-07-19 13:43:07,32.50,32.50,32.50,68.70,891815,33,19957,-73
2020-07-19 13:43:56,32.40,32.40,32.40,68.60,892164,33,20067,-73
2020-07-19 13:44:46,32.50,32.50,32.50,68.40,889242,33,19944,-74
2020-07-19 13:45:19,32.40,32.40,32.40,67.40,888947,33,19952,-73
2020-07-19 13:46:09,32.50,32.50,32.50,68.20,889434,33,19936,-73
2020-07-19 13:46:58,32.50,32.50,32.50,67.80,892721,33,20335,-73
2020-07-19 13:47:47,32.40,32.40,32.40,69.00,889053,33,19968,-73
2020-07-19 13:48:18,32.60,32.60,32.60,66.60,889480,33,19968,-74
2020-07-19 13:49:07,33.10,33.10,33.10,65.50,886557,33,19960,-73
2020-07-19 13:49:50,33.30,33.30,33.30,64.70,886192,33,20288,-73
2020-07-19 13:50:27,32.80,32.80,32.80,64.50,889536,33,20080,-74
2020-07-19 13:51:16,32.70,32.70,32.70,66.10,886411,33,19933,-74
2020-07-19 13:52:06,32.60,32.60,32.60,65.20,889638,33,19984,-74
2020-07-19 13:52:55,33.00,33.00,33.00,65.50,890210,33,20394,-73
2020-07-19 13:53:32,33.00,33.00,33.00,64.40,888871,33,20326,-73
2020-07-19 13:54:21,33.20,33.20,33.20,63.70,889436,33,19954,-73
2020-07-19 13:55:10,33.40,33.40,33.40,63.40,889470,33,19971,-73
2020-07-19 13:56:00,33.70,33.70,33.70,63.00,892754,33,20080,-73
2020-07-19 13:56:49,32.90,32.90,32.90,62.80,887319,33,20008,-74
2020-07-19 13:57:39,32.50,32.50,32.50,63.60,889024,33,19997,-74
2020-07-19 13:58:29,32.20,32.20,32.20,64.70,890115,33,19995,-74
2020-07-19 13:59:18,32.20,32.20,32.20,64.90,892643,33,20325,-73
2020-07-19 14:00:08,32.20,32.20,32.20,65.60,892696,33,20004,-74
2020-07-19 14:01:02,32.40,32.40,32.40,63.60,889021,33,19965,-73
2020-07-19 14:01:45,32.40,32.40,32.40,63.20,888956,33,19993,-73
2020-07-19 14:02:34,32.10,32.10,32.10,62.70,889404,33,19948,-73
2020-07-19 14:03:23,32.10,32.10,32.10,63.50,892481,33,19953,-73
2020-07-19 14:04:13,32.10,32.10,32.10,65.10,893627,33,19949,-73
2020-07-19 14:05:02,32.20,32.20,32.20,64.50,890486,33,19953,-73
2020-07-19 14:05:51,32.40,32.40,32.40,63.70,890820,33,20066,-74
2020-07-19 14:06:41,32.70,32.70,32.70,65.10,891163,33,19987,-74
2020-07-19 14:07:30,32.70,32.70,32.70,62.20,893692,33,20337,-74
2020-07-19 14:08:19,32.70,32.70,32.70,62.50,893213,33,20372,-74
2020-07-19 14:09:02,33.00,33.00,33.00,62.50,889282,33,19960,-74
2020-07-19 14:09:51,32.80,32.80,32.80,60.70,889299,33,19975,-75
2020-07-19 14:10:31,32.80,32.80,32.80,61.80,889484,33,20000,-74
2020-07-19 14:11:21,32.70,32.70,32.70,63.10,892424,33,20078,-74
2020-07-19 14:12:27,32.80,32.80,32.80,62.70,892733,33,19963,-74
2020-07-19 14:13:17,33.00,33.00,33.00,62.50,885307,33,19985,-74
2020-07-19 14:14:26,32.90,32.90,32.90,64.00,886013,33,19979,-72
2020-07-19 14:15:15,33.20,33.20,33.20,62.00,883288,33,19953,-73
2020-07-19 14:15:55,33.30,33.30,33.30,61.10,883175,33,19946,-72
2020-07-19 14:16:46,33.80,33.80,33.80,61.00,883320,33,20342,-72
2020-07-19 14:17:35,33.70,33.70,33.70,60.60,883017,33,20371,-72
2020-07-19 14:18:25,33.90,33.90,33.90,61.30,882542,33,19942,-72
2020-07-19 14:19:14,33.80,33.80,33.80,60.00,880633,33,19965,-72
2020-07-19 14:19:44,33.80,33.80,33.80,59.30,883244,33,20500,-72
2020-07-19 14:20:34,34.30,34.30,34.30,58.90,880167,33,20006,-72
2020-07-19 14:21:16,34.20,34.20,34.20,58.30,887701,33,19945,-72
2020-07-19 14:21:50,33.80,33.80,33.80,59.30,889366,33,19984,-72
2020-07-19 14:22:40,33.20,33.20,33.20,58.60,892648,33,20406,-73
2020-07-19 14:23:26,32.90,32.90,32.90,59.20,891933,33,19949,-73
2020-07-19 14:24:06,32.70,32.70,32.70,59.90,892622,33,19991,-73
2020-07-19 14:25:03,32.20,32.20,32.20,59.40,892652,33,19964,-72
2020-07-19 14:25:52,32.10,32.10,32.10,60.10,885785,33,19988,-71
2020-07-19 14:26:41,31.30,31.30,31.30,61.30,887901,33,20063,-72
2020-07-19 14:27:18,30.70,30.70,30.70,63.30,889332,33,19941,-73
2020-07-19 14:27:51,30.50,30.50,30.50,64.40,889306,33,19944,-72
2020-07-19 14:28:41,30.20,30.20,30.20,64.80,889448,33,20307,-72
2020-07-19 14:29:30,30.00,30.00,30.00,65.10,889287,33,19968,-72
2020-07-19 14:30:20,29.90,29.90,29.90,66.40,890178,33,20366,-73
2020-07-19 14:31:09,29.80,29.80,29.80,66.30,892546,33,19945,-72
2020-07-19 14:31:58,29.60,29.60,29.60,67.10,892128,33,19932,-73
2020-07-19 14:32:41,29.40,29.40,29.40,68.00,892208,33,20031,-72
2020-07-19 14:33:21,29.20,29.20,29.20,67.50,891723,33,20373,-72
2020-07-19 14:34:10,29.20,29.20,29.20,67.70,889203,33,20382,-73
2020-07-19 14:34:59,29.20,29.20,29.20,68.40,889362,33,19953,-73
2020-07-19 14:35:39,29.20,29.20,29.20,68.00,890035,33,19991,-72
2020-07-19 14:36:29,29.10,29.10,29.10,68.20,892551,33,19945,-73
2020-07-19 14:37:19,28.90,28.90,28.90,68.70,892543,33,20043,-73
2020-07-19 14:37:55,28.50,28.50,28.50,68.50,892259,33,19957,-72
2020-07-19 14:38:45,28.30,28.30,28.30,69.90,892678,33,19964,-72
2020-07-19 14:39:34,28.10,28.10,28.10,70.40,888980,33,19953,-72
2020-07-19 14:40:23,28.00,28.00,28.00,70.60,889199,33,19964,-72
2020-07-19 14:41:14,27.90,27.90,27.90,70.60,889849,33,20008,-73
2020-07-19 14:42:03,27.90,27.90,27.90,70.90,892581,33,20015,-72
2020-07-19 14:42:53,28.00,28.00,28.00,70.80,893424,33,19978,-72
2020-07-19 14:43:42,28.10,28.10,28.10,70.40,893062,33,19949,-72
2020-07-19 14:44:25,28.60,28.60,28.60,70.70,890458,33,19999,-72
2020-07-19 14:45:11,29.20,29.20,29.20,69.40,890043,33,19949,-73
2020-07-19 14:45:54,29.80,29.80,29.80,68.00,889999,33,19949,-73
2020-07-19 14:46:43,30.20,30.20,30.20,67.10,889624,33,19968,-73
2020-07-19 14:47:32,31.00,31.00,31.00,66.90,889006,33,20308,-74
2020-07-19 14:48:22,31.50,31.50,31.50,64.30,889239,33,19987,-72
2020-07-19 14:49:19,31.70,31.70,31.70,63.60,890046,33,19941,-72
2020-07-19 14:49:58,31.80,31.80,31.80,63.10,885853,33,20372,-72
2020-07-19 14:50:47,32.10,32.10,32.10,63.80,886280,33,20257,-72
2020-07-19 14:51:52,33.00,33.00,33.00,61.20,915369,27,19987,-72
2020-07-19 14:52:26,33.30,33.30,33.30,61.00,901453,32,19951,-71
2020-07-19 14:52:56,33.90,33.90,33.90,59.70,900960,32,20011,-71
2020-07-19 14:53:46,34.30,34.30,34.30,58.90,901098,32,19956,-70
2020-07-19 14:54:20,34.50,34.50,34.50,58.10,898194,33,19978,-71
2020-07-19 14:55:09,35.10,35.10,35.10,57.80,898691,32,19948,-72
2020-07-19 14:55:52,35.50,35.50,35.50,57.10,900769,33,20032,-72
2020-07-19 14:56:34,35.40,35.40,35.40,57.30,901032,32,19944,-71
2020-07-19 14:57:11,35.40,35.40,35.40,56.80,900513,32,19999,-71
2020-07-19 14:58:01,35.60,35.60,35.60,56.50,900946,32,20327,-69
2020-07-19 14:59:10,35.90,35.90,35.90,55.50,901174,32,20034,-70
2020-07-19 14:59:59,36.50,36.50,36.50,54.80,885717,33,19946,-71
2020-07-19 15:00:48,36.30,36.30,36.30,54.10,885824,33,20032,-71
2020-07-19 15:01:44,36.30,36.30,36.30,54.50,886762,33,19945,-71
2020-07-19 15:02:34,36.20,36.20,36.20,54.30,888855,33,19949,-70
2020-07-19 15:03:17,36.70,36.70,36.70,52.90,888001,33,19975,-71
2020-07-19 15:04:06,36.80,36.80,36.80,52.80,889122,33,20278,-70
2020-07-19 15:04:55,36.70,36.70,36.70,52.60,888730,33,19940,-71
2020-07-19 15:05:45,36.80,36.80,36.80,52.60,889474,33,19965,-71
2020-07-19 15:06:39,36.60,36.60,36.60,52.50,895363,33,19957,-71
2020-07-19 15:07:28,36.20,36.20,36.20,51.50,895156,33,20014,-71
2020-07-19 15:08:18,36.00,36.00,36.00,51.60,895506,33,20339,-70
2020-07-19 15:09:18,35.00,35.00,35.00,52.00,895514,33,20015,-70
2020-07-19 15:10:01,34.10,34.10,34.10,53.30,889046,33,19992,-70
2020-07-19 15:10:50,33.30,33.30,33.30,54.80,888977,33,19953,-70
2020-07-19 15:11:39,32.90,32.90,32.90,55.20,888461,33,19996,-70
2020-07-19 15:12:37,32.60,32.60,32.60,56.40,895671,33,20348,-71
2020-07-19 15:13:26,32.40,32.40,32.40,57.40,888036,33,19996,-70
2020-07-19 15:14:16,32.60,32.60,32.60,56.80,894002,33,20012,-71
2020-07-19 15:15:05,32.90,32.90,32.90,57.10,895231,33,20315,-71
2020-07-19 15:15:56,33.10,33.10,33.10,57.10,897705,33,19952,-69
2020-07-19 15:16:32,33.70,33.70,33.70,57.00,898194,33,20002,-72
2020-07-19 15:17:09,33.90,33.90,33.90,55.80,897930,33,20647,-71
2020-07-19 15:17:59,34.20,34.20,34.20,55.50,895244,33,20365,-72
2020-07-19 15:18:48,34.50,34.50,34.50,54.40,895524,33,20267,-72
2020-07-19 15:19:28,34.70,34.70,34.70,54.70,895658,33,20337,-71
2020-07-19 15:20:18,35.00,35.00,35.00,54.10,897807,33,19941,-71
2020-07-19 15:20:49,35.30,35.30,35.30,53.70,897817,33,19959,-71
2020-07-19 15:21:38,35.50,35.50,35.50,52.20,898136,33,19944,-70
2020-07-19 15:22:27,35.80,35.80,35.80,51.70,895329,33,19944,-71
2020-07-19 15:23:01,36.10,36.10,36.10,51.40,894530,33,19968,-70
2020-07-19 15:23:50,35.90,35.90,35.90,51.10,897665,33,19939,-71
2020-07-19 15:24:40,35.50,35.50,35.50,51.40,898277,33,19956,-70
2020-07-19 15:25:17,34.90,34.90,34.90,53.20,897575,33,20363,-71
2020-07-19 15:25:50,35.30,35.30,35.30,52.00,895189,33,20015,-70
2020-07-19 15:26:40,35.20,35.20,35.20,52.30,895578,33,19954,-70
2020-07-19 15:27:29,35.50,35.50,35.50,51.50,895500,33,19968,-71
2020-07-19 15:28:15,35.80,35.80,35.80,51.40,897701,33,20043,-71
2020-07-19 15:29:04,35.50,35.50,35.50,51.20,898264,33,19963,-71
2020-07-19 15:29:54,35.20,35.20,35.20,51.70,897795,33,20611,-69
2020-07-19 15:30:30,34.40,34.40,34.40,52.70,895245,33,20294,-70
2020-07-19 15:31:20,34.00,34.00,34.00,52.30,895065,33,19954,-72
2020-07-19 15:31:59,33.90,33.90,33.90,53.10,894665,33,19967,-71
2020-07-19 15:32:49,33.80,33.80,33.80,53.30,895148,33,19948,-70
2020-07-19 15:33:19,33.40,33.40,33.40,55.40,894808,33,19980,-69
2020-07-19 15:34:09,33.50,33.50,33.50,55.10,898213,33,19937,-71
2020-07-19 15:34:58,33.60,33.60,33.60,54.80,897774,33,20031,-70
2020-07-19 15:35:41,33.80,33.80,33.80,53.10,897402,33,19955,-71
2020-07-19 15:36:14,33.50,33.50,33.50,53.10,895150,33,19974,-71
2020-07-19 15:37:01,34.30,34.30,34.30,52.80,898011,33,19937,-71
2020-07-19 15:37:50,34.60,34.60,34.60,52.60,898225,33,19955,-71
2020-07-19 15:38:21,34.80,34.80,34.80,53.30,897825,33,19956,-71
2020-07-19 15:39:10,34.90,34.90,34.90,52.60,895567,33,19945,-71
2020-07-19 15:40:00,34.90,34.90,34.90,52.30,895141,33,19956,-70
2020-07-19 15:40:34,35.00,35.00,35.00,52.60,895430,33,19968,-70
2020-07-19 15:41:23,35.20,35.20,35.20,52.40,895584,33,19944,-71
2020-07-19 15:42:12,35.20,35.20,35.20,52.50,894756,33,19948,-69
2020-07-19 15:43:02,35.00,35.00,35.00,52.20,895184,33,20301,-71
2020-07-19 15:43:51,34.90,34.90,34.90,52.30,894672,33,19976,-70
2020-07-19 15:44:41,34.90,34.90,34.90,52.20,895428,33,19956,-71
2020-07-19 15:45:30,34.60,34.60,34.60,52.10,897924,33,19948,-70
2020-07-19 15:46:19,34.40,34.40,34.40,53.40,898237,33,19944,-70
2020-07-19 15:47:08,34.60,34.60,34.60,51.80,897217,33,19986,-69
2020-07-19 15:48:11,34.90,34.90,34.90,51.80,898138,33,20258,-71
2020-07-19 15:48:45,34.60,34.60,34.60,51.80,885889,33,20052,-70
2020-07-19 15:49:28,34.50,34.50,34.50,51.30,885893,33,19976,-71
2020-07-19 15:49:58,34.40,34.40,34.40,51.20,894141,33,19986,-71
2020-07-19 15:50:47,34.30,34.30,34.30,51.20,895437,33,20364,-71
2020-07-19 15:51:27,34.50,34.50,34.50,51.80,898019,33,19944,-70
2020-07-19 15:52:01,34.20,34.20,34.20,51.40,898035,33,20316,-70
2020-07-19 15:52:51,34.40,34.40,34.40,51.60,898081,33,19956,-71
2020-07-19 15:53:40,34.90,34.90,34.90,51.50,895338,33,20597,-70
2020-07-19 15:54:44,35.00,35.00,35.00,51.10,895413,33,19945,-70
2020-07-19 15:55:30,34.80,34.80,34.80,51.30,895238,33,19978,-70
2020-07-19 15:56:19,34.80,34.80,34.80,51.50,892213,33,20352,-71
2020-07-19 15:56:55,34.80,34.80,34.80,51.40,892565,33,19944,-71
2020-07-19 15:57:45,34.50,34.50,34.50,52.10,891687,33,20090,-70
2020-07-19 15:58:34,34.80,34.80,34.80,51.80,895123,33,20064,-70
2020-07-19 15:59:24,33.80,33.80,33.80,52.60,895184,33,19940,-70
2020-07-19 16:00:13,33.70,33.70,33.70,52.50,895364,33,19955,-70
2020-07-19 16:01:13,33.20,33.20,33.20,53.10,898108,33,19944,-70
2020-07-19 16:02:02,32.90,32.90,32.90,53.90,888889,33,19967,-70
2020-07-19 16:03:11,32.70,32.70,32.70,54.10,888665,33,19975,-71
2020-07-19 16:04:01,32.50,32.50,32.50,54.10,884783,33,20007,-71
2020-07-19 16:04:31,31.90,31.90,31.90,54.60,885836,33,19969,-71
2020-07-19 16:05:14,32.00,32.00,32.00,55.20,885914,33,19965,-70
2020-07-19 16:06:04,31.90,31.90,31.90,55.10,885895,33,19950,-72
2020-07-19 16:06:53,31.70,31.70,31.70,55.70,885903,33,20012,-71
2020-07-19 16:07:42,32.00,32.00,32.00,55.10,885823,33,20615,-70
2020-07-19 16:08:13,31.70,31.70,31.70,55.40,885635,33,19972,-70
2020-07-19 16:09:02,31.50,31.50,31.50,55.60,886109,33,19954,-69
2020-07-19 16:09:51,31.40,31.40,31.40,55.90,888664,33,20026,-71
2020-07-19 16:10:40,31.40,31.40,31.40,56.20,897831,33,19956,-70
2020-07-19 16:11:30,31.30,31.30,31.30,56.80,897930,33,20369,-71
2020-07-19 16:12:19,31.20,31.20,31.20,56.80,897362,33,20322,-70
2020-07-19 16:13:09,30.80,30.80,30.80,56.70,894651,33,19971,-70
2020-07-19 16:13:55,30.30,30.30,30.30,57.80,894889,33,20002,-70
2020-07-19 16:14:45,29.90,29.90,29.90,58.60,895387,33,20459,-70
2020-07-19 16:15:34,29.90,29.90,29.90,58.60,897668,33,19966,-71
2020-07-19 16:16:23,29.80,29.80,29.80,58.80,897747,33,20289,-71
2020-07-19 16:16:54,29.80,29.80,29.80,59.20,897331,33,19982,-70
2020-07-19 16:17:54,29.80,29.80,29.80,58.90,898014,33,20382,-71
2020-07-19 16:18:43,29.80,29.80,29.80,58.90,888649,33,20294,-70
2020-07-19 16:19:32,29.80,29.80,29.80,59.00,887112,33,20004,-71
2020-07-19 16:20:22,29.90,29.90,29.90,58.80,886677,33,19949,-70
2020-07-19 16:21:08,30.20,30.20,30.20,58.60,894943,33,20362,-71
2020-07-19 16:22:11,30.30,30.30,30.30,58.50,894882,33,21254,-70
2020-07-19 16:22:42,30.30,30.30,30.30,58.80,888898,33,20361,-70
2020-07-19 16:23:19,30.10,30.10,30.10,58.40,885090,33,19959,-70
2020-07-19 16:24:09,30.00,30.00,30.00,58.30,891228,33,19941,-71
2020-07-19 16:24:51,30.10,30.10,30.10,58.60,895202,33,19976,-71
2020-07-19 16:25:41,29.80,29.80,29.80,58.60,898182,33,19955,-70
2020-07-19 16:26:30,29.80,29.80,29.80,59.10,897833,33,20309,-70
2020-07-19 16:27:19,29.80,29.80,29.80,59.30,897146,33,20030,-71
2020-07-19 16:27:50,29.70,29.70,29.70,59.50,895173,33,20354,-71
2020-07-19 16:28:23,29.60,29.60,29.60,59.90,898054,33,20008,-70
2020-07-19 16:29:13,29.60,29.60,29.60,59.00,898159,33,19975,-70
2020-07-19 16:30:02,29.60,29.60,29.60,58.90,898160,33,19962,-70
2020-07-19 16:30:52,29.60,29.60,29.60,59.30,895640,33,19970,-71
2020-07-19 16:31:41,29.40,29.40,29.40,59.90,895813,33,20011,-70
2020-07-19 16:32:31,29.40,29.40,29.40,59.70,895971,33,19995,-71
2020-07-19 16:33:20,29.40,29.40,29.40,59.70,895392,33,19948,-72
2020-07-19 16:34:06,29.60,29.60,29.60,59.90,898598,33,19963,-72
2020-07-19 16:34:56,29.60,29.60,29.60,60.00,898677,33,20353,-71
2020-07-19 16:35:45,29.80,29.80,29.80,59.90,898372,33,20022,-70
2020-07-19 16:36:19,29.90,29.90,29.90,59.00,895776,33,19940,-71
2020-07-19 16:36:56,30.30,30.30,30.30,59.10,895564,33,19955,-71
2020-07-19 16:37:39,30.50,30.50,30.50,58.30,898515,33,19948,-71
2020-07-19 16:38:28,30.80,30.80,30.80,58.10,898677,33,19936,-71
2020-07-19 16:39:14,30.90,30.90,30.90,57.70,898748,33,19955,-70
2020-07-19 16:40:03,31.10,31.10,31.10,57.40,895646,33,20007,-70
2020-07-19 16:40:53,31.60,31.60,31.60,56.60,898455,33,20312,-71
2020-07-19 16:41:55,31.90,31.90,31.90,56.40,898325,33,19963,-70
2020-07-19 16:42:39,32.10,32.10,32.10,56.40,889165,33,19971,-71
2020-07-19 16:43:28,32.50,32.50,32.50,56.10,888308,33,19941,-71
2020-07-19 16:44:04,32.50,32.50,32.50,55.20,895682,33,19952,-70
2020-07-19 16:45:14,32.90,32.90,32.90,54.90,895307,33,19990,-71
2020-07-19 16:46:03,32.90,32.90,32.90,55.00,889386,33,19965,-70
2020-07-19 16:46:52,33.40,33.40,33.40,55.10,889492,33,19980,-70
2020-07-19 16:47:38,33.20,33.20,33.20,55.00,889098,33,19967,-71
2020-07-19 16:48:21,33.60,33.60,33.60,54.60,889443,33,20346,-71
2020-07-19 16:48:57,33.80,33.80,33.80,54.00,889433,33,20347,-71
2020-07-19 16:49:43,34.20,34.20,34.20,53.80,889326,33,19941,-71
2020-07-19 16:50:28,34.30,34.30,34.30,53.10,889045,33,20314,-71
2020-07-19 16:51:18,34.30,34.30,34.30,52.10,889360,33,19941,-71
2020-07-19 16:52:07,34.50,34.50,34.50,52.30,893508,33,19959,-71
2020-07-19 16:52:56,34.20,34.20,34.20,52.10,895658,33,19940,-70
2020-07-19 16:53:30,34.10,34.10,34.10,52.30,898169,33,20336,-71
2020-07-19 16:54:04,33.90,33.90,33.90,52.40,898444,33,20259,-71
2020-07-19 16:54:50,33.90,33.90,33.90,52.70,896121,33,19944,-71
2020-07-19 16:55:39,33.80,33.80,33.80,53.00,895687,33,19959,-71
2020-07-19 16:56:16,33.70,33.70,33.70,52.50,898874,33,19952,-71
2020-07-19 16:57:05,33.40,33.40,33.40,53.00,898815,33,19967,-71
2020-07-19 16:57:54,33.20,33.20,33.20,53.90,898197,33,19962,-72
2020-07-19 16:58:44,32.80,32.80,32.80,53.80,895641,33,20000,-72
2020-07-19 16:59:33,32.90,32.90,32.90,53.30,895437,33,19964,-71
2020-07-19 17:00:20,33.00,33.00,33.00,53.30,895586,33,20016,-72
2020-07-19 17:01:09,33.00,33.00,33.00,53.60,895377,33,19955,-71
2020-07-19 17:01:43,32.50,32.50,32.50,53.90,895304,33,19986,-71
2020-07-19 17:02:20,31.90,31.90,31.90,55.40,895927,33,20282,-72
2020-07-19 17:03:10,32.00,32.00,32.00,55.40,895306,33,19952,-71
2020-07-19 17:03:59,32.00,32.00,32.00,55.30,898282,33,19955,-71
2020-07-19 17:04:50,32.00,32.00,32.00,55.20,898344,33,19954,-71
2020-07-19 17:05:32,32.10,32.10,32.10,55.80,885136,33,19957,-71
2020-07-19 17:06:22,32.40,32.40,32.40,55.90,886186,33,20328,-71
2020-07-19 17:07:11,32.70,32.70,32.70,55.70,898664,33,20341,-70
2020-07-19 17:07:51,32.90,32.90,32.90,55.20,897761,33,20322,-71
2020-07-19 17:08:40,32.90,32.90,32.90,54.70,895628,33,20282,-71
2020-07-19 17:09:29,32.70,32.70,32.70,54.50,895507,33,19976,-71
2020-07-19 17:10:18,32.80,32.80,32.80,54.90,898565,33,19981,-71
2020-07-19 17:11:07,33.00,33.00,33.00,54.50,898294,33,19958,-71
2020-07-19 17:11:57,32.70,32.70,32.70,54.00,897825,33,20032,-71
2020-07-19 17:12:30,32.60,32.60,32.60,53.90,895160,33,19971,-71
2020-07-19 17:13:07,32.40,32.40,32.40,54.00,897840,33,19943,-71
2020-07-19 17:13:56,32.40,32.40,32.40,54.20,898500,33,20338,-71
2020-07-19 17:14:45,32.40,32.40,32.40,54.70,898502,33,19963,-71
2020-07-19 17:15:34,32.20,32.20,32.20,54.70,898696,33,19972,-71
2020-07-19 17:16:23,32.00,32.00,32.00,55.10,898535,33,19948,-71
2020-07-19 17:17:13,31.70,31.70,31.70,55.00,897521,33,20007,-71
2020-07-19 17:18:02,31.60,31.60,31.60,55.60,895137,33,19990,-72
2020-07-19 17:18:39,31.20,31.20,31.20,55.60,895574,33,20022,-71
2020-07-19 17:19:28,30.80,30.80,30.80,55.80,898543,33,19944,-71
2020-07-19 17:20:01,30.70,30.70,30.70,56.50,898503,33,20420,-71
2020-07-19 17:20:35,30.50,30.50,30.50,57.00,898394,33,20337,-72
2020-07-19 17:21:25,30.40,30.40,30.40,57.30,895968,33,19944,-71
2020-07-19 17:22:01,30.20,30.20,30.20,57.70,895520,33,19940,-71
2020-07-19 17:22:41,29.80,29.80,29.80,58.20,895543,33,19983,-71
2020-07-19 17:23:18,29.70,29.70,29.70,58.60,894813,33,19975,-70
2020-07-19 17:24:07,29.60,29.60,29.60,59.10,895340,33,19963,-70
2020-07-19 17:24:56,29.60,29.60,29.60,59.10,895221,33,20338,-71
2020-07-19 17:25:56,29.30,29.30,29.30,59.00,897824,33,20003,-70
2020-07-19 17:26:27,29.00,29.00,29.00,60.20,895891,33,19944,-70
2020-07-19 17:27:17,28.80,28.80,28.80,60.00,895830,33,19971,-70
2020-07-19 17:28:07,28.50,28.50,28.50,60.60,895675,33,19955,-71
2020-07-19 17:29:12,28.40,28.40,28.40,60.90,898441,33,19995,-70
2020-07-19 17:30:02,28.20,28.20,28.20,61.40,889002,33,19945,-70
2020-07-19 17:30:51,28.20,28.20,28.20,61.70,889556,33,20011,-71
2020-07-19 17:31:40,28.10,28.10,28.10,62.10,889315,33,20304,-71
2020-07-19 17:32:30,28.00,28.00,28.00,62.60,889515,33,19957,-70
2020-07-19 17:33:09,27.90,27.90,27.90,63.70,897573,33,19998,-73
2020-07-19 17:33:59,27.80,27.80,27.80,63.20,895408,33,20012,-72
2020-07-19 17:34:48,27.70,27.70,27.70,64.00,895604,33,20092,-71
2020-07-19 17:35:22,27.70,27.70,27.70,64.20,895538,33,20035,-71
2020-07-19 17:35:56,27.60,27.60,27.60,64.50,895652,33,20007,-70
2020-07-19 17:36:45,27.50,27.50,27.50,64.50,895377,33,19964,-71
2020-07-19 17:37:19,27.60,27.60,27.60,64.80,895740,33,20011,-72
2020-07-19 17:38:09,27.70,27.70,27.70,64.60,898424,33,19944,-71
2020-07-19 17:38:51,27.70,27.70,27.70,64.70,898647,33,19952,-71
2020-07-19 17:39:41,27.90,27.90,27.90,64.70,898489,33,20081,-70
2020-07-19 17:40:30,28.10,28.10,28.10,63.90,895796,33,19966,-71
2020-07-19 17:41:14,28.40,28.40,28.40,63.70,898562,33,19956,-70
2020-07-19 17:42:00,28.80,28.80,28.80,62.90,898360,33,19987,-71
2020-07-19 17:42:49,29.10,29.10,29.10,62.20,898463,33,19962,-71
2020-07-19 17:43:41,29.40,29.40,29.40,62.00,894964,33,19955,-71
2020-07-19 17:44:31,29.70,29.70,29.70,60.90,895779,33,20329,-71
2020-07-19 17:45:20,30.10,30.10,30.10,60.50,898116,33,20415,-70
2020-07-19 17:46:23,30.50,30.50,30.50,59.70,898947,32,20321,-72
2020-07-19 17:47:12,30.70,30.70,30.70,58.90,886917,33,19945,-71
2020-07-19 17:48:02,30.60,30.60,30.60,58.70,887944,33,20414,-71
2020-07-19 17:48:48,30.80,30.80,30.80,58.90,895196,33,19976,-72
2020-07-19 17:49:37,31.10,31.10,31.10,58.60,895747,33,19975,-71
2020-07-19 17:50:27,31.50,31.50,31.50,58.20,898211,33,19944,-72
2020-07-19 17:51:16,31.30,31.30,31.30,57.70,898564,33,20353,-70
2020-07-19 17:52:05,30.90,30.90,30.90,58.40,894457,33,20432,-71
2020-07-19 17:52:54,31.10,31.10,31.10,58.30,892526,33,19956,-71
2020-07-19 17:53:44,30.60,30.60,30.60,58.10,892758,33,19960,-72
2020-07-19 17:54:33,30.30,30.30,30.30,58.80,898091,33,20337,-72
2020-07-19 17:55:22,30.20,30.20,30.20,58.90,898667,33,19952,-72
2020-07-19 17:56:11,30.40,30.40,30.40,58.60,895168,33,19981,-72
2020-07-19 17:57:01,30.30,30.30,30.30,58.70,895128,33,19974,-72
2020-07-19 17:57:50,30.20,30.20,30.20,58.70,895678,33,19956,-72
2020-07-19 17:58:39,29.90,29.90,29.90,58.60,897918,33,20007,-73
2020-07-19 17:59:28,29.80,29.80,29.80,59.00,895320,33,20298,-72
2020-07-19 18:00:18,29.80,29.80,29.80,59.00,895442,33,20007,-71
2020-07-19 18:00:51,29.70,29.70,29.70,59.10,898192,33,20293,-72
2020-07-19 18:01:41,29.90,29.90,29.90,59.30,898453,33,19940,-72
2020-07-19 18:02:30,30.10,30.10,30.10,59.20,897918,33,19993,-72
2020-07-19 18:03:19,29.80,29.80,29.80,59.10,894669,33,19983,-72
2020-07-19 18:04:05,29.60,29.60,29.60,59.30,895381,33,19987,-71
2020-07-19 18:04:54,29.60,29.60,29.60,59.00,898048,33,20002,-70
2020-07-19 18:05:43,29.50,29.50,29.50,59.40,898187,33,20357,-70
2020-07-19 18:06:32,29.40,29.40,29.40,59.00,897773,33,19960,-70
2020-07-19 18:07:31,29.50,29.50,29.50,59.30,895647,33,19952,-70
2020-07-19 18:08:20,29.50,29.50,29.50,59.50,895768,33,20364,-71
2020-07-19 18:09:10,29.30,29.30,29.30,59.30,895758,33,19963,-71
2020-07-19 18:09:59,29.30,29.30,29.30,59.90,895730,33,19999,-71
2020-07-19 18:10:49,29.50,29.50,29.50,59.80,895617,33,20020,-72
2020-07-19 18:11:39,29.30,29.30,29.30,60.00,895659,33,19960,-71
2020-07-19 18:12:28,29.30,29.30,29.30,60.10,895278,33,19967,-71
2020-07-19 18:13:18,29.30,29.30,29.30,60.10,894606,33,20396,-70
2020-07-19 18:14:07,29.50,29.50,29.50,59.90,895658,33,20277,-71
2020-07-19 18:15:14,29.50,29.50,29.50,59.90,895408,33,20376,-71
2020-07-19 18:16:03,29.50,29.50,29.50,59.90,889141,33,20074,-71
2020-07-19 18:16:40,29.60,29.60,29.60,59.60,888971,33,19953,-71
2020-07-19 18:17:29,29.60,29.60,29.60,59.70,888968,33,19945,-71
2020-07-19 18:17:59,29.50,29.50,29.50,59.60,889033,33,20343,-71
2020-07-19 18:18:33,29.50,29.50,29.50,59.70,892952,33,19944,-71
2020-07-19 18:19:22,29.60,29.60,29.60,59.90,895252,33,19957,-71
2020-07-19 18:20:12,29.40,29.40,29.40,59.60,898083,33,20008,-71
2020-07-19 18:20:45,29.40,29.40,29.40,60.00,898393,33,20106,-71
2020-07-19 18:21:31,29.20,29.20,29.20,60.10,898258,33,19952,-71
2020-07-19 18:22:20,29.10,29.10,29.10,60.00,895274,33,19951,-71
2020-07-19 18:22:51,28.90,28.90,28.90,60.70,894377,33,19956,-71
2020-07-19 18:23:41,28.70,28.70,28.70,61.40,895534,33,19952,-71
2020-07-19 18:24:30,28.60,28.60,28.60,61.50,895296,33,20015,-71
2020-07-19 18:25:20,28.50,28.50,28.50,62.00,898312,33,19944,-70
2020-07-19 18:26:08,28.30,28.30,28.30,63.50,897991,33,20346,-72
2020-07-19 18:26:51,28.10,28.10,28.10,62.90,897457,33,19975,-70
2020-07-19 18:27:41,27.90,27.90,27.90,63.40,895448,33,20009,-70
2020-07-19 18:28:30,27.70,27.70,27.70,63.80,898350,33,19947,-70
2020-07-19 18:29:27,27.60,27.60,27.60,64.40,898304,33,20373,-70
2020-07-19 18:30:16,27.50,27.50,27.50,64.80,896613,33,19948,-71
2020-07-19 18:31:06,27.40,27.40,27.40,65.30,895547,33,20012,-71
2020-07-19 18:31:56,27.30,27.30,27.30,65.80,895467,33,19970,-71
2020-07-19 18:32:26,27.20,27.20,27.20,66.10,898217,33,19964,-71
2020-07-19 18:33:16,27.10,27.10,27.10,66.60,897259,33,20285,-71
2020-07-19 18:33:52,26.90,26.90,26.90,66.40,898224,33,19952,-71
2020-07-19 18:34:23,26.90,26.90,26.90,67.50,895926,33,19960,-71
2020-07-19 18:35:12,26.80,26.80,26.80,67.70,895344,33,19948,-71
2020-07-19 18:35:48,26.70,26.70,26.70,67.70,898122,33,19936,-71
2020-07-19 18:36:38,26.50,26.50,26.50,68.00,898460,33,19954,-71
2020-07-19 18:37:27,26.40,26.40,26.40,68.30,898394,33,20358,-71
2020-07-19 18:38:16,26.30,26.30,26.30,68.90,895247,33,19967,-71
2020-07-19 18:39:05,26.10,26.10,26.10,69.20,894951,33,19978,-71
2020-07-19 18:39:55,25.90,25.90,25.90,70.30,895425,33,19963,-72
2020-07-19 18:40:45,25.80,25.80,25.80,70.50,895586,33,20236,-71
2020-07-19 18:41:34,25.80,25.80,25.80,70.90,897840,33,19952,-71
2020-07-19 18:42:37,25.70,25.70,25.70,71.40,898253,33,20345,-72
2020-07-19 18:43:27,25.60,25.60,25.60,72.00,888287,33,20084,-72
2020-07-19 18:44:16,25.50,25.50,25.50,73.00,888730,33,19960,-71
2020-07-19 18:45:06,25.40,25.40,25.40,73.10,897625,33,19940,-71
2020-07-19 18:46:00,25.30,25.30,25.30,73.50,897910,33,19958,-72
2020-07-19 18:46:49,25.30,25.30,25.30,73.90,896783,33,19994,-71
2020-07-19 18:47:46,25.30,25.30,25.30,74.20,895199,33,19995,-71
2020-07-19 18:48:35,25.20,25.20,25.20,74.60,888939,33,20000,-71
2020-07-19 18:49:09,25.10,25.10,25.10,75.00,893828,33,19978,-71
2020-07-19 18:49:58,25.00,25.00,25.00,75.40,897742,33,20294,-70
2020-07-19 18:50:47,25.00,25.00,25.00,75.50,898208,33,19990,-70
2020-07-19 18:51:51,24.90,24.90,24.90,75.70,897563,32,20342,-70
2020-07-19 18:52:40,24.90,24.90,24.90,76.00,894677,33,19948,-71
2020-07-19 18:53:11,24.80,24.80,24.80,76.00,897706,33,19947,-71
2020-07-19 18:54:00,24.80,24.80,24.80,76.70,898105,33,20370,-71
2020-07-19 18:54:49,24.80,24.80,24.80,76.80,897932,33,20018,-71
2020-07-19 18:55:39,24.70,24.70,24.70,77.10,895094,33,20294,-71
2020-07-19 18:56:29,24.70,24.70,24.70,77.40,895127,33,20352,-72
2020-07-19 18:57:18,24.60,24.60,24.60,77.80,898154,33,19956,-70
2020-07-19 18:58:07,24.50,24.50,24.50,78.10,897901,33,19974,-70
2020-07-19 18:58:47,24.50,24.50,24.50,78.60,897519,33,19981,-70
2020-07-19 18:59:24,24.40,24.40,24.40,79.00,895177,33,20330,-70
2020-07-19 19:00:13,24.40,24.40,24.40,79.20,897894,33,19944,-70
2020-07-19 19:01:02,24.40,24.40,24.40,79.50,898075,33,19955,-71
2020-07-19 19:02:05,24.30,24.30,24.30,79.10,897670,33,20379,-72
2020-07-19 19:02:54,24.20,24.20,24.20,79.10,894918,33,19999,-71
2020-07-19 19:03:51,24.20,24.20,24.20,79.50,895457,33,20318,-72
2020-07-19 19:04:40,24.20,24.20,24.20,79.80,895269,33,19944,-71
2020-07-19 19:05:20,24.10,24.10,24.10,80.30,892114,33,20291,-72
2020-07-19 19:06:05,24.10,24.10,24.10,80.40,891751,33,19949,-71
2020-07-19 19:06:55,24.00,24.00,24.00,80.40,891697,33,20326,-71
2020-07-19 19:07:44,24.00,24.00,24.00,81.00,895126,33,20018,-71
2020-07-19 19:08:27,24.00,24.00,24.00,81.40,895610,33,19951,-72
2020-07-19 19:09:16,23.90,23.90,23.90,81.50,897891,33,19964,-71
2020-07-19 19:10:05,23.90,23.90,23.90,81.70,898082,33,20345,-71
2020-07-19 19:10:55,23.80,23.80,23.80,81.90,895356,33,19956,-72
2020-07-19 19:11:35,23.80,23.80,23.80,82.40,898038,33,19948,-71
2020-07-19 19:12:11,23.70,23.70,23.70,82.30,897861,33,19974,-72
2020-07-19 19:12:42,23.70,23.70,23.70,82.70,898065,33,19952,-70
2020-07-19 19:13:32,23.70,23.70,23.70,82.80,896011,33,20305,-70
2020-07-19 19:14:05,23.60,23.60,23.60,82.40,895278,33,20355,-70
2020-07-19 19:14:52,23.60,23.60,23.60,82.40,898218,33,19952,-71
2020-07-19 19:15:41,23.60,23.60,23.60,82.40,897667,33,19943,-71
2020-07-19 19:16:30,23.60,23.60,23.60,83.50,897574,33,20004,-71
2020-07-19 19:17:01,23.50,23.50,23.50,83.40,896892,33,20082,-70
2020-07-19 19:17:50,23.50,23.50,23.50,83.80,898197,33,20407,-70
2020-07-19 19:18:39,23.50,23.50,23.50,83.60,898296,33,19979,-71
2020-07-19 19:19:29,23.40,23.40,23.40,83.30,895157,33,20424,-70
2020-07-19 19:20:05,23.40,23.40,23.40,83.60,895425,33,20348,-72
2020-07-19 19:20:55,23.40,23.40,23.40,85.00,895509,33,20012,-71
2020-07-19 19:21:45,23.30,23.30,23.30,84.40,895372,33,19986,-71
2020-07-19 19:22:35,23.30,23.30,23.30,84.60,897741,33,20266,-71
2020-07-19 19:23:24,23.30,23.30,23.30,84.90,897158,33,19962,-72
2020-07-19 19:24:13,23.20,23.20,23.20,85.30,897240,33,19967,-72
2020-07-19 19:25:01,23.20,23.20,23.20,86.60,895000,33,19945,-71
2020-07-19 19:25:35,23.10,23.10,23.10,86.40,895158,33,19952,-70
2020-07-19 19:26:29,23.00,23.00,23.00,86.50,895426,33,19966,-72
2020-07-19 19:27:19,23.00,23.00,23.00,87.70,891195,33,19983,-70
2020-07-19 19:28:02,23.00,23.00,23.00,88.40,897801,33,19940,-71
2020-07-19 19:28:51,22.90,22.90,22.90,88.40,898265,33,19954,-71
2020-07-19 19:29:41,22.90,22.90,22.90,89.20,897697,33,20361,-71
2020-07-19 19:30:31,22.80,22.80,22.80,90.30,895409,33,19975,-69
2020-07-19 19:31:24,22.70,22.70,22.70,90.20,898143,33,20368,-71
2020-07-19 19:32:13,22.70,22.70,22.70,90.50,889265,33,20271,-72
2020-07-19 19:32:44,22.60,22.60,22.60,90.60,891044,33,19953,-71
2020-07-19 19:33:41,22.60,22.60,22.60,90.60,894922,33,20215,-71
2020-07-19 19:34:31,22.60,22.60,22.60,90.80,888505,33,20327,-72
2020-07-19 19:35:17,22.50,22.50,22.50,91.00,896291,33,20408,-71
2020-07-19 19:35:48,22.50,22.50,22.50,91.20,898067,33,19944,-70
2020-07-19 19:36:37,22.50,22.50,22.50,91.40,897916,33,20349,-71
2020-07-19 19:37:26,22.40,22.40,22.40,91.60,898245,33,19963,-71
2020-07-19 19:38:15,22.40,22.40,22.40,92.00,898340,33,20336,-72
2020-07-19 19:39:04,22.30,22.30,22.30,92.30,898336,33,20009,-72
2020-07-19 19:39:54,22.30,22.30,22.30,92.60,897583,33,19962,-69
2020-07-19 19:40:40,22.20,22.20,22.20,93.00,895106,33,19944,-72
2020-07-19 19:41:30,22.20,22.20,22.20,93.10,895190,33,19944,-70
2020-07-19 19:42:19,22.10,22.10,22.10,93.40,898043,33,20329,-71
2020-07-19 19:43:08,22.10,22.10,22.10,93.70,897523,33,19986,-70
2020-07-19 19:43:58,22.10,22.10,22.10,94.10,897319,33,20298,-71
2020-07-19 19:44:32,22.00,22.00,22.00,94.20,895083,33,20007,-70
2020-07-19 19:45:02,22.00,22.00,22.00,94.70,895361,33,20007,-70
2020-07-19 19:45:52,22.00,22.00,22.00,94.80,895554,33,19952,-71
2020-07-19 19:47:01,21.90,21.90,21.90,95.10,895041,33,19951,-71
2020-07-19 19:47:32,21.90,21.90,21.90,95.40,888666,33,20363,-72
2020-07-19 19:48:09,21.80,21.80,21.80,96.00,888484,33,19968,-70
2020-07-19 19:48:52,21.80,21.80,21.80,96.20,888782,33,19976,-70
2020-07-19 19:49:31,21.80,21.80,21.80,96.60,885908,33,19993,-70
2020-07-19 19:50:21,21.80,21.80,21.80,97.10,879992,33,20463,-71
2020-07-19 19:51:01,21.70,21.70,21.70,97.30,882629,33,19974,-71
2020-07-19 19:51:50,21.70,21.70,21.70,97.70,885859,33,20042,-71
2020-07-19 19:52:39,21.70,21.70,21.70,98.10,888892,33,20330,-72
2020-07-19 19:53:10,21.70,21.70,21.70,98.40,888420,33,19997,-69
2020-07-19 19:53:53,21.60,21.60,21.60,98.60,894244,33,19954,-71
2020-07-19 19:54:43,21.60,21.60,21.60,98.80,895472,33,20368,-74
2020-07-19 19:55:25,21.60,21.60,21.60,98.90,898287,33,20273,-71
2020-07-19 19:56:14,21.50,21.50,21.50,99.30,898327,33,19939,-71
2020-07-19 19:56:47,21.50,21.50,21.50,99.70,897913,33,20310,-72
2020-07-19 19:57:37,21.50,21.50,21.50,99.90,895599,33,20627,-70
2020-07-19 19:58:23,21.50,21.50,21.50,99.90,895377,33,19955,-71
2020-07-19 19:58:54,21.50,21.50,21.50,99.90,895446,33,19975,-72
2020-07-19 19:59:34,21.40,21.40,21.40,99.90,895430,33,20281,-71
2020-07-19 20:00:17,21.40,21.40,21.40,99.90,895444,33,20278,-70
2020-07-19 20:01:06,21.40,21.40,21.40,99.90,898135,33,20403,-70
2020-07-19 20:01:56,21.40,21.40,21.40,99.90,897782,33,19954,-71
2020-07-19 20:02:53,21.30,21.30,21.30,99.90,897511,33,19968,-70
2020-07-19 20:03:36,21.30,21.30,21.30,99.90,895089,33,20024,-73
2020-07-19 20:04:25,21.30,21.30,21.30,99.90,898686,33,20026,-72
2020-07-19 20:05:02,21.30,21.30,21.30,99.90,898608,33,20005,-71
2020-07-19 20:05:51,21.30,21.30,21.30,99.90,898865,33,20003,-70
2020-07-19 20:06:43,21.20,21.20,21.20,99.90,895947,33,20391,-72
2020-07-19 20:07:14,21.20,21.20,21.20,99.90,896055,33,19956,-71
2020-07-19 20:08:04,21.20,21.20,21.20,99.90,896087,33,19940,-71
2020-07-19 20:09:04,21.10,21.10,21.10,99.90,895975,33,20128,-71
2020-07-19 20:09:58,21.10,21.10,21.10,99.90,889400,33,19953,-70
2020-07-19 20:10:37,21.10,21.10,21.10,99.90,883743,33,19947,-71
2020-07-19 20:11:27,21.10,21.10,21.10,99.90,889202,33,19953,-69
2020-07-19 20:12:16,21.00,21.00,21.00,99.90,895652,33,19940,-71
2020-07-19 20:13:01,21.00,21.00,21.00,99.90,895192,33,20108,-69
2020-07-19 20:13:50,21.00,21.00,21.00,99.90,896040,33,20412,-69
2020-07-19 20:14:34,21.00,21.00,21.00,99.90,898406,33,19971,-71
2020-07-19 20:15:26,21.00,21.00,21.00,99.90,895747,33,19974,-70
2020-07-19 20:16:00,20.90,20.90,20.90,99.90,896064,33,19979,-71
2020-07-19 20:16:34,20.90,20.90,20.90,99.90,898798,33,19956,-72
2020-07-19 20:17:24,20.90,20.90,20.90,99.90,898691,33,19982,-72
2020-07-19 20:18:13,20.90,20.90,20.90,99.90,898213,33,19944,-70
2020-07-19 20:19:03,20.90,20.90,20.90,99.90,898312,33,19948,-73
2020-07-19 20:20:02,20.80,20.80,20.80,99.90,898716,33,19967,-71
2020-07-19 20:21:08,20.80,20.80,20.80,99.90,896511,33,19986,-71
2020-07-19 20:21:58,20.80,20.80,20.80,99.90,889395,33,19945,-71
2020-07-19 20:22:47,20.80,20.80,20.80,99.90,889145,33,19987,-71
2020-07-19 20:23:36,20.80,20.80,20.80,99.90,889279,33,19952,-71
2020-07-19 20:24:10,20.70,20.70,20.70,99.90,889538,33,19961,-71
2020-07-19 20:25:00,20.70,20.70,20.70,99.90,895785,33,19974,-72
2020-07-19 20:25:43,20.70,20.70,20.70,99.90,895638,33,19945,-71
2020-07-19 20:26:32,20.70,20.70,20.70,99.90,898597,33,20250,-71
2020-07-19 20:27:09,20.70,20.70,20.70,99.90,898693,33,19948,-70
2020-07-19 20:28:18,20.70,20.70,20.70,99.90,898571,33,20010,-71
2020-07-19 20:29:07,20.70,20.70,20.70,99.90,895695,33,19997,-70
2020-07-19 20:29:57,20.80,20.80,20.80,99.90,893204,33,20071,-72
2020-07-19 20:30:54,20.80,20.80,20.80,99.90,892574,33,20415,-71
2020-07-19 20:31:43,20.80,20.80,20.80,99.90,889087,33,19945,-70
2020-07-19 20:32:26,20.70,20.70,20.70,99.90,894664,33,19994,-72
2020-07-19 20:33:15,20.60,20.60,20.60,99.90,897716,33,20389,-70
2020-07-19 20:33:46,20.60,20.60,20.60,99.90,898810,33,19990,-73
2020-07-19 20:34:29,20.60,20.60,20.60,99.90,898144,33,20321,-70
2020-07-19 20:35:18,20.60,20.60,20.60,99.90,898751,33,19952,-71
2020-07-19 20:36:08,20.60,20.60,20.60,99.90,898666,33,19948,-70
2020-07-19 20:36:57,20.50,20.50,20.50,99.90,895593,33,20051,-71
2020-07-19 20:37:46,20.60,20.60,20.60,99.90,895824,33,19951,-72
2020-07-19 20:38:33,20.50,20.50,20.50,99.90,895611,33,19980,-71
2020-07-19 20:39:22,20.50,20.50,20.50,99.90,895656,33,19962,-72
2020-07-19 20:40:11,20.50,20.50,20.50,99.90,898543,33,19952,-70
2020-07-19 20:40:45,20.50,20.50,20.50,99.90,898233,33,19963,-70
2020-07-19 20:41:37,20.50,20.50,20.50,99.90,898898,33,20330,-71
2020-07-19 20:42:26,20.50,20.50,20.50,99.90,895235,33,19982,-71
2020-07-19 20:43:16,20.50,20.50,20.50,99.90,895246,33,20011,-72
2020-07-19 20:44:06,20.50,20.50,20.50,99.90,895511,33,20353,-70
2020-07-19 20:44:36,20.50,20.50,20.50,99.90,898161,33,19947,-70
2020-07-19 20:45:16,20.50,20.50,20.50,99.90,898689,33,19951,-70
2020-07-19 20:46:05,20.50,20.50,20.50,99.90,898857,33,19952,-70
2020-07-19 20:46:55,20.50,20.50,20.50,99.90,895412,33,19972,-71
2020-07-19 20:47:44,20.50,20.50,20.50,99.90,895382,33,19975,-71
2020-07-19 20:48:18,20.50,20.50,20.50,99.90,895400,33,20007,-71
2020-07-19 20:49:07,20.40,20.40,20.40,99.90,895881,33,19964,-71
2020-07-19 20:49:41,20.40,20.40,20.40,99.90,898872,33,19952,-72
2020-07-19 20:50:30,20.40,20.40,20.40,99.90,898580,33,20005,-72
2020-07-19 20:51:20,20.30,20.30,20.30,99.90,898736,33,19971,-72
2020-07-19 20:52:11,20.30,20.30,20.30,99.90,895781,33,19948,-74
2020-07-19 20:52:44,20.30,20.30,20.30,99.90,896248,33,20030,-73
2020-07-19 20:53:33,20.20,20.20,20.20,99.90,897560,33,19963,-73
2020-07-19 20:54:10,20.20,20.20,20.20,99.90,895076,33,19937,-73
2020-07-19 20:54:59,20.20,20.20,20.20,99.90,898335,33,20342,-73
2020-07-19 20:56:08,20.20,20.20,20.20,99.90,898726,33,19952,-73
2020-07-19 20:56:58,20.20,20.20,20.20,99.90,901685,32,19952,-73
2020-07-19 20:57:59,20.20,20.20,20.20,99.90,898703,33,20347,-73
2020-07-19 20:58:42,20.20,20.20,20.20,99.90,895353,33,19990,-73
2020-07-19 20:59:32,20.10,20.10,20.10,99.90,897047,33,19990,-72
2020-07-19 21:00:21,20.10,20.10,20.10,99.90,895431,33,19986,-72
2020-07-19 21:00:57,20.00,20.00,20.00,99.90,898755,33,20047,-73
2020-07-19 21:01:46,20.00,20.00,20.00,99.90,895234,33,19944,-73
2020-07-19 21:02:17,20.00,20.00,20.00,99.90,898631,33,20038,-73
2020-07-19 21:03:00,20.00,20.00,20.00,99.90,895573,33,19948,-73
2020-07-19 21:03:34,20.00,20.00,20.00,99.90,899024,32,19998,-73
2020-07-19 21:04:08,19.90,19.90,19.90,99.90,898935,33,19956,-73
2020-07-19 21:04:57,19.90,19.90,19.90,99.90,898904,33,19947,-73
2020-07-19 21:05:47,19.90,19.90,19.90,99.90,899439,33,20300,-73
2020-07-19 21:06:40,19.90,19.90,19.90,99.90,901057,33,19999,-74
2020-07-19 21:07:30,20.00,20.00,20.00,99.90,900415,33,20000,-71
2020-07-19 21:08:20,19.90,19.90,19.90,99.90,900463,33,20062,-72
2020-07-19 21:09:30,19.90,19.90,19.90,99.90,901092,33,19967,-73
2020-07-19 21:10:39,19.90,19.90,19.90,99.90,893925,33,20017,-73
2020-07-19 21:11:16,19.90,19.90,19.90,99.90,886491,33,19968,-73
2020-07-19 21:12:05,19.90,19.90,19.90,99.90,883607,33,20388,-73
2020-07-19 21:12:55,20.00,20.00,20.00,99.90,883445,33,20323,-73
2020-07-19 21:13:44,20.00,20.00,20.00,99.90,884150,33,19972,-73
2020-07-19 21:14:26,20.00,20.00,20.00,99.90,886492,33,19941,-74
2020-07-19 21:15:15,20.00,20.00,20.00,99.90,883376,33,19979,-73
2020-07-19 21:15:46,20.00,20.00,20.00,99.90,882814,33,19938,-73
2020-07-19 21:16:17,20.10,20.10,20.10,99.90,886176,33,19972,-73
2020-07-19 21:16:47,20.00,20.00,20.00,99.90,885211,33,19952,-73
2020-07-19 21:17:37,20.00,20.00,20.00,99.90,891319,33,19980,-73
2020-07-19 21:18:26,20.00,20.00,20.00,99.90,891612,33,19986,-72
2020-07-19 21:19:00,20.10,20.10,20.10,99.90,890133,33,19967,-72
2020-07-19 21:19:46,20.10,20.10,20.10,99.90,889282,33,19988,-71
2020-07-19 21:20:20,20.10,20.10,20.10,99.90,892544,33,19959,-74
2020-07-19 21:21:14,20.10,20.10,20.10,99.90,897372,33,19948,-72
2020-07-19 21:22:03,20.10,20.10,20.10,99.90,899357,33,19978,-74
2020-07-19 21:22:49,20.10,20.10,20.10,99.90,900689,32,19943,-72
2020-07-19 21:23:20,20.10,20.10,20.10,99.90,899090,33,20330,-73
2020-07-19 21:23:53,20.10,20.10,20.10,99.90,899535,33,19954,-72
2020-07-19 21:24:43,20.10,20.10,20.10,99.90,902279,32,20317,-72
2020-07-19 21:25:32,20.10,20.10,20.10,99.90,899519,33,20333,-73
2020-07-19 21:26:21,20.10,20.10,20.10,99.90,899174,33,19935,-73
2020-07-19 21:26:55,20.10,20.10,20.10,99.90,896597,33,19980,-73
2020-07-19 21:28:05,20.10,20.10,20.10,99.90,893643,33,19937,-73
2020-07-19 21:28:54,20.10,20.10,20.10,99.90,891279,33,19957,-73
2020-07-19 21:29:43,20.10,20.10,20.10,99.90,892706,33,19956,-73
2020-07-19 21:30:34,20.10,20.10,20.10,99.90,893369,33,19940,-73
2020-07-19 21:31:07,20.10,20.10,20.10,99.90,892202,33,20078,-73
2020-07-19 21:31:57,20.10,20.10,20.10,99.90,889307,33,19949,-73
2020-07-19 21:32:46,20.10,20.10,20.10,99.90,889810,33,19947,-72
2020-07-19 21:33:35,20.10,20.10,20.10,99.90,890462,33,19949,-73
2020-07-19 21:34:12,20.10,20.10,20.10,99.90,892949,33,19940,-73
2020-07-19 21:35:02,20.10,20.10,20.10,99.90,897761,33,20314,-74
2020-07-19 21:35:51,20.10,20.10,20.10,99.90,899353,33,20416,-73
2020-07-19 21:36:22,20.00,20.00,20.00,99.90,898922,33,19986,-74
2020-07-19 21:36:55,20.00,20.00,20.00,99.90,902009,32,19965,-73
2020-07-19 21:37:26,20.00,20.00,20.00,99.90,901622,32,19947,-73
2020-07-19 21:38:17,20.00,20.00,20.00,99.90,901701,32,20038,-74
2020-07-19 21:39:06,20.00,20.00,20.00,99.90,901502,32,19944,-73
2020-07-19 21:39:49,20.00,20.00,20.00,99.90,901196,32,19967,-74
2020-07-19 21:40:26,20.00,20.00,20.00,99.90,901612,32,19948,-74
2020-07-19 21:40:59,19.90,19.90,19.90,99.90,898143,33,19955,-73
2020-07-19 21:41:49,19.90,19.90,19.90,99.90,895563,33,20355,-73
2020-07-19 21:42:38,19.90,19.90,19.90,99.90,892351,33,19948,-73
2020-07-19 21:43:09,19.90,19.90,19.90,99.90,895611,33,19944,-73
2020-07-19 21:43:45,19.90,19.90,19.90,99.90,895086,33,19932,-73
2020-07-19 21:44:42,19.90,19.90,19.90,99.90,897573,33,19971,-73
2020-07-19 21:45:32,19.90,19.90,19.90,99.90,892009,33,19960,-73
2020-07-19 21:46:03,19.90,19.90,19.90,99.90,897032,33,19983,-73
2020-07-19 21:46:36,19.90,19.90,19.90,99.90,898850,33,19960,-73
2020-07-19 21:47:26,19.90,19.90,19.90,99.90,901665,32,20432,-73
2020-07-19 21:47:59,19.90,19.90,19.90,99.90,901419,32,20348,-73
2020-07-19 21:48:49,19.90,19.90,19.90,99.90,901562,32,19979,-73
2020-07-19 21:49:39,19.90,19.90,19.90,99.90,898893,33,19960,-74
2020-07-19 21:50:18,19.80,19.80,19.80,99.90,898449,33,19948,-74
2020-07-19 21:50:52,19.80,19.80,19.80,99.90,898492,33,19944,-73
2020-07-19 21:51:46,19.80,19.80,19.80,99.90,898511,33,19947,-73
2020-07-19 21:52:35,19.80,19.80,19.80,99.90,900673,32,19959,-73
2020-07-19 21:53:17,19.80,19.80,19.80,99.90,899404,32,20017,-73
2020-07-19 21:54:06,19.80,19.80,19.80,99.90,898243,33,20358,-74
2020-07-19 21:54:56,19.80,19.80,19.80,99.90,898366,32,20397,-74
2020-07-19 21:55:45,19.70,19.70,19.70,99.90,901567,32,19947,-73
2020-07-19 21:56:34,19.70,19.70,19.70,99.90,898439,33,20310,-73
2020-07-19 21:57:23,19.70,19.70,19.70,99.90,898427,33,19948,-73
2020-07-19 21:58:12,19.70,19.70,19.70,99.90,895526,33,20361,-74
2020-07-19 21:59:01,19.70,19.70,19.70,99.90,896038,33,20013,-74
2020-07-19 21:59:41,19.70,19.70,19.70,99.90,898649,33,20333,-73
2020-07-19 22:00:18,19.70,19.70,19.70,99.90,898909,33,19978,-73
2020-07-19 22:01:08,19.70,19.70,19.70,99.90,898069,33,20094,-74
2020-07-19 22:01:57,19.70,19.70,19.70,99.90,898255,33,19990,-73
2020-07-19 22:02:47,19.70,19.70,19.70,99.90,898585,33,19951,-74
2020-07-19 22:03:37,19.70,19.70,19.70,99.90,898824,33,20330,-74
2020-07-19 22:04:20,19.60,19.60,19.60,99.90,899060,33,19956,-74
2020-07-19 22:05:09,19.60,19.60,19.60,99.90,901296,32,19935,-73
2020-07-19 22:05:58,19.50,19.50,19.50,99.90,901595,32,20278,-73
2020-07-19 22:06:48,19.50,19.50,19.50,99.90,898356,33,20345,-73
2020-07-19 22:07:37,19.50,19.50,19.50,99.90,895113,33,19956,-73
2020-07-19 22:08:19,19.50,19.50,19.50,99.90,896177,33,20384,-73
2020-07-19 22:09:02,19.50,19.50,19.50,99.90,895447,33,20287,-73
2020-07-19 22:09:52,19.50,19.50,19.50,99.90,898567,33,19999,-73
2020-07-19 22:10:41,19.40,19.40,19.40,99.90,898118,33,19932,-73
2020-07-19 22:11:30,19.40,19.40,19.40,99.90,898221,33,20016,-73
2020-07-19 22:12:07,19.30,19.30,19.30,99.90,898579,33,19944,-73
2020-07-19 22:12:53,19.30,19.30,19.30,99.90,898327,33,19951,-73
2020-07-19 22:13:27,19.30,19.30,19.30,99.90,898281,33,19956,-73
2020-07-19 22:14:16,19.30,19.30,19.30,99.90,895073,33,20362,-72
2020-07-19 22:15:06,19.30,19.30,19.30,99.90,895422,33,19948,-72
2020-07-19 22:16:00,19.30,19.30,19.30,99.90,898533,33,19987,-73
2020-07-19 22:16:49,19.30,19.30,19.30,99.90,895112,33,19941,-73
2020-07-19 22:17:20,19.30,19.30,19.30,99.90,901458,32,20427,-73
2020-07-19 22:18:09,19.20,19.20,19.20,99.90,901169,33,19994,-73
2020-07-19 22:18:58,19.20,19.20,19.20,99.90,901467,32,19955,-73
2020-07-19 22:19:47,19.20,19.20,19.20,99.90,894874,33,20306,-73
2020-07-19 22:20:36,19.20,19.20,19.20,99.90,895464,33,20380,-73
2020-07-19 22:21:25,19.20,19.20,19.20,99.90,896207,33,20323,-73
2020-07-19 22:22:08,19.20,19.20,19.20,99.90,901094,32,19962,-73
2020-07-19 22:22:39,19.10,19.10,19.10,99.90,901059,32,19940,-73
2020-07-19 22:23:13,19.20,19.20,19.20,99.90,901008,32,20285,-73
2020-07-19 22:23:50,19.10,19.10,19.10,99.90,901536,32,20015,-73
2020-07-19 22:24:30,19.20,19.20,19.20,99.90,898014,33,19975,-73
2020-07-19 22:25:19,19.10,19.10,19.10,99.90,898164,33,19948,-73
2020-07-19 22:26:08,19.10,19.10,19.10,99.90,898329,33,19963,-73
2020-07-19 22:26:51,19.10,19.10,19.10,99.90,900442,32,20018,-73
2020-07-19 22:27:28,19.10,19.10,19.10,99.90,898376,33,20298,-73
2020-07-19 22:28:34,19.10,19.10,19.10,99.90,898369,33,19936,-73
2020-07-19 22:29:37,19.10,19.10,19.10,99.90,901356,32,20322,-73
2020-07-19 22:30:23,19.10,19.10,19.10,99.90,897945,33,19962,-73
2020-07-19 22:31:12,19.00,19.00,19.00,99.90,898462,33,19986,-73
2020-07-19 22:31:52,19.00,19.00,19.00,99.90,898173,33,19956,-73
2020-07-19 22:32:41,19.00,19.00,19.00,99.90,901612,32,19936,-73
2020-07-19 22:33:31,19.00,19.00,19.00,99.90,899957,33,19944,-75
2020-07-19 22:34:24,19.00,19.00,19.00,99.90,899800,33,19948,-73
2020-07-19 22:35:04,19.00,19.00,19.00,99.90,897035,33,19952,-74
2020-07-19 22:35:44,19.00,19.00,19.00,99.90,897851,33,19940,-74
2020-07-19 22:36:33,19.00,19.00,19.00,99.90,894754,33,19971,-74
2020-07-19 22:37:22,19.00,19.00,19.00,99.90,897992,33,19963,-74
2020-07-19 22:38:02,19.00,19.00,19.00,99.90,900888,33,19952,-73
2020-07-19 22:38:33,19.00,19.00,19.00,99.90,899803,33,20002,-73
2020-07-19 22:39:23,19.00,19.00,19.00,99.90,898913,33,20255,-73
2020-07-19 22:40:12,19.00,19.00,19.00,99.90,898781,33,19962,-74
2020-07-19 22:41:08,19.00,19.00,19.00,99.90,901037,32,20030,-74
2020-07-19 22:41:58,18.90,18.90,18.90,99.90,902512,32,19956,-73
2020-07-19 22:42:47,18.90,18.90,18.90,99.90,902072,32,19939,-72
2020-07-19 22:43:36,18.90,18.90,18.90,99.90,901658,32,20303,-72
2020-07-19 22:44:19,18.90,18.90,18.90,99.90,901664,32,19948,-74
2020-07-19 22:45:09,18.90,18.90,18.90,99.90,901530,32,19952,-74
2020-07-19 22:45:42,18.80,18.80,18.80,99.90,898304,33,19979,-74
2020-07-19 22:46:31,18.80,18.80,18.80,99.90,898610,33,19995,-74
2020-07-19 22:47:20,18.90,18.90,18.90,99.90,899493,33,19986,-73
2020-07-19 22:48:10,18.80,18.80,18.80,99.90,903705,32,19944,-73
2020-07-19 22:48:59,18.80,18.80,18.80,99.90,900659,33,19951,-73
2020-07-19 22:49:48,18.80,18.80,18.80,99.90,900652,33,19990,-73
2020-07-19 22:50:37,18.80,18.80,18.80,99.90,898098,33,19963,-74
2020-07-19 22:51:26,18.80,18.80,18.80,99.90,900574,33,19952,-74
2020-07-19 22:52:17,18.90,18.90,18.90,99.90,893499,33,19940,-72
2020-07-19 22:52:51,18.80,18.80,18.80,99.90,894496,33,20322,-73
2020-07-19 22:53:40,18.80,18.80,18.80,99.90,891836,33,19941,-74
2020-07-19 22:54:31,18.80,18.80,18.80,99.90,895005,33,19948,-74
2020-07-19 22:55:07,18.80,18.80,18.80,99.90,896178,33,19944,-72
2020-07-19 22:55:50,18.70,18.70,18.70,99.90,894865,33,19949,-73
2020-07-19 22:56:21,18.70,18.70,18.70,99.90,895322,33,20037,-72
2020-07-19 22:57:04,18.70,18.70,18.70,99.90,895331,33,19991,-73
2020-07-19 22:57:53,18.70,18.70,18.70,99.90,894740,33,19957,-73
2020-07-19 22:58:42,18.80,18.80,18.80,99.90,898260,33,19948,-74
2020-07-19 22:59:33,18.70,18.70,18.70,99.90,899018,32,19947,-73
2020-07-19 23:00:22,18.80,18.80,18.80,99.90,898325,33,19950,-73
2020-07-19 23:00:59,18.70,18.70,18.70,99.90,892201,33,19955,-73
2020-07-19 23:01:39,18.70,18.70,18.70,99.90,892042,33,19952,-73
2020-07-19 23:02:28,18.70,18.70,18.70,99.90,891957,33,19942,-72
2020-07-19 23:03:19,18.70,18.70,18.70,99.90,897377,33,19943,-74
2020-07-19 23:04:16,18.70,18.70,18.70,99.90,890485,33,19960,-75
2020-07-19 23:05:06,18.60,18.60,18.60,99.90,891827,33,20064,-73
2020-07-19 23:05:56,18.70,18.70,18.70,99.90,897089,33,19990,-72
2020-07-19 23:06:53,18.60,18.60,18.60,99.90,898424,33,20046,-73
2020-07-19 23:07:47,18.60,18.60,18.60,99.90,891655,33,19953,-73
2020-07-19 23:08:36,18.60,18.60,18.60,99.90,897881,33,19974,-72
2020-07-19 23:09:30,18.60,18.60,18.60,99.90,901424,32,19947,-72
2020-07-19 23:10:20,18.60,18.60,18.60,99.90,901486,32,20309,-71
2020-07-19 23:11:10,18.60,18.60,18.60,99.90,898276,33,20011,-73
2020-07-19 23:12:03,18.60,18.60,18.60,99.90,898159,33,19968,-73
2020-07-19 23:12:57,18.60,18.60,18.60,99.90,892010,33,19944,-73
2020-07-19 23:13:43,18.60,18.60,18.60,99.90,895082,33,20232,-73
2020-07-19 23:14:20,18.60,18.60,18.60,99.90,901459,32,19975,-73
2020-07-19 23:15:09,18.50,18.50,18.50,99.90,901020,33,19939,-73
2020-07-19 23:16:00,18.60,18.60,18.60,99.90,901397,32,19961,-73
2020-07-19 23:16:49,18.50,18.50,18.50,99.90,897726,33,19959,-72
2020-07-19 23:17:52,18.50,18.50,18.50,99.90,897846,33,19952,-73
2020-07-19 23:18:26,18.50,18.50,18.50,99.90,892130,33,20005,-72
2020-07-19 23:18:59,18.50,18.50,18.50,99.90,888976,33,20306,-72
2020-07-19 23:19:42,18.60,18.60,18.60,99.90,886718,33,19946,-72
2020-07-19 23:20:13,18.50,18.50,18.50,99.90,885937,33,19933,-72
2020-07-19 23:21:03,18.50,18.50,18.50,99.90,889910,33,19997,-72
2020-07-19 23:21:52,18.50,18.50,18.50,99.90,892382,33,20260,-72
2020-07-19 23:22:41,18.50,18.50,18.50,99.90,895216,33,19944,-72
2020-07-19 23:23:30,18.50,18.50,18.50,99.90,892648,33,19955,-74
2020-07-19 23:24:01,18.50,18.50,18.50,99.90,898182,33,19959,-72
2020-07-19 23:24:51,18.40,18.40,18.40,99.90,899328,33,20432,-72
2020-07-19 23:25:30,18.50,18.50,18.50,99.90,902778,32,19939,-72
2020-07-19 23:26:01,18.50,18.50,18.50,99.90,903009,32,20376,-73
2020-07-19 23:26:50,18.40,18.40,18.40,99.90,903959,32,19985,-72
2020-07-19 23:27:21,18.40,18.40,18.40,99.90,899755,33,19955,-72
2020-07-19 23:28:04,18.40,18.40,18.40,99.90,899606,33,19972,-72
2020-07-19 23:29:01,18.40,18.40,18.40,99.90,896836,33,19954,-73
2020-07-19 23:29:50,18.40,18.40,18.40,99.90,888862,33,20005,-72
2020-07-19 23:30:40,18.40,18.40,18.40,99.90,892540,33,19949,-73
2020-07-19 23:31:16,18.40,18.40,18.40,99.90,892915,33,19964,-73
2020-07-19 23:31:59,18.40,18.40,18.40,99.90,892354,33,19936,-73
2020-07-19 23:32:33,18.40,18.40,18.40,99.90,895129,33,19949,-73
2020-07-19 23:33:19,18.40,18.40,18.40,99.90,896423,33,19963,-73
2020-07-19 23:33:59,18.40,18.40,18.40,99.90,898394,33,20580,-73
2020-07-19 23:34:33,18.40,18.40,18.40,99.90,894823,33,19975,-73
2020-07-19 23:35:30,18.30,18.30,18.30,99.90,895263,33,19948,-73
2020-07-19 23:36:20,18.40,18.40,18.40,99.90,888690,33,19949,-74
2020-07-19 23:37:09,18.30,18.30,18.30,99.90,896639,33,19975,-74
2020-07-19 23:37:58,18.30,18.30,18.30,99.90,899067,32,20001,-73
2020-07-19 23:38:32,18.30,18.30,18.30,99.90,900183,32,19952,-74
2020-07-19 23:39:22,18.30,18.30,18.30,99.90,898536,33,20031,-73
2020-07-19 23:40:11,18.30,18.30,18.30,99.90,901284,32,20292,-74
2020-07-19 23:40:57,18.20,18.20,18.20,99.90,901263,32,20246,-73
2020-07-19 23:41:40,18.20,18.20,18.20,99.90,901836,32,19947,-73
2020-07-19 23:42:29,18.20,18.20,18.20,99.90,901847,33,19997,-74
2020-07-19 23:43:18,18.20,18.20,18.20,99.90,902181,33,19955,-73
2020-07-19 23:44:08,18.20,18.20,18.20,99.90,903293,32,19960,-73
2020-07-19 23:44:57,18.20,18.20,18.20,99.90,902811,32,19981,-73
2020-07-19 23:45:47,18.20,18.20,18.20,99.90,903217,33,19944,-74
2020-07-19 23:46:36,18.10,18.10,18.10,99.90,903159,33,20021,-73
2020-07-19 23:47:13,18.10,18.10,18.10,99.90,902154,32,19962,-74
2020-07-19 23:48:03,18.10,18.10,18.10,99.90,898817,33,19944,-72
2020-07-19 23:48:45,18.10,18.10,18.10,99.90,898968,33,19962,-73
2020-07-19 23:49:16,18.10,18.10,18.10,99.90,898938,33,19960,-73
2020-07-19 23:49:56,18.10,18.10,18.10,99.90,898715,33,19948,-73
2020-07-19 23:50:42,18.10,18.10,18.10,99.90,898457,33,19954,-73
2020-07-19 23:51:25,18.10,18.10,18.10,99.90,898633,33,19978,-73
2020-07-19 23:51:59,18.10,18.10,18.10,99.90,898830,33,19987,-73
2020-07-19 23:52:49,18.10,18.10,18.10,99.90,901722,32,19943,-74
2020-07-19 23:53:38,18.10,18.10,18.10,99.90,901718,33,19943,-73
2020-07-19 23:54:27,18.10,18.10,18.10,99.90,898444,33,20329,-73
2020-07-19 23:54:58,18.10,18.10,18.10,99.90,895299,33,19945,-73
2020-07-19 23:55:47,18.00,18.00,18.00,99.90,895587,33,19961,-73
2020-07-19 23:56:36,18.00,18.00,18.00,99.90,899514,33,20377,-73
2020-07-19 23:57:26,18.10,18.10,18.10,99.90,901260,33,19931,-74
2020-07-19 23:58:15,18.10,18.10,18.10,99.90,901578,33,20011,-73
2020-07-19 23:59:21,18.00,18.00,18.00,99.90,898281,33,19940,-73
2020-07-19 23:59:58,18.00,18.00,18.00,99.90,892605,33,19955,-74