2020-07-19 00:00:21,13.25,13.25,13.25,100.00,891247,33,19972,-70
2020-07-19 00:01:01,13.27,13.27,13.27,100.00,890984,33,20423,-68
2020-07-19 00:01:41,13.31,13.31,13.31,100.00,892369,33,19932,-68
2020-07-19 00:02:21,13.30,13.30,13.30,100.00,889540,33,19948,-68
2020-07-19 00:03:01,13.31,13.31,13.31,100.00,891303,33,19952,-69
2020-07-19 00:03:41,13.30,13.30,13.30,100.00,889392,33,19945,-68
2020-07-19 00:04:42,13.30,13.30,13.30,100.00,889695,33,19992,-68
2020-07-19 00:05:22,13.28,13.28,13.28,100.00,890551,33,19939,-69
2020-07-19 00:06:02,13.26,13.26,13.26,100.00,886623,33,19933,-68
2020-07-19 00:07:06,13.25,13.25,13.25,100.00,886644,33,19996,-68
2020-07-19 00:07:37,13.25,13.25,13.25,100.00,887734,33,20327,-68
2020-07-19 00:08:15,13.23,13.23,13.23,100.00,892843,33,19933,-69
2020-07-19 00:08:55,13.21,13.21,13.21,100.00,895530,33,20325,-68
2020-07-19 00:09:35,13.20,13.20,13.20,100.00,888393,33,19933,-68
2020-07-19 00:10:15,13.20,13.20,13.20,100.00,883787,33,19956,-68
2020-07-19 00:10:55,13.17,13.17,13.17,100.00,883543,33,19937,-68
2020-07-19 00:11:26,13.17,13.17,13.17,100.00,892378,33,20326,-69
2020-07-19 00:11:56,13.18,13.18,13.18,100.00,892495,33,19999,-69
2020-07-19 00:12:28,13.15,13.15,13.15,100.00,894470,33,20031,-69
2020-07-19 00:12:59,13.16,13.16,13.16,100.00,886698,33,19972,-69
2020-07-19 00:13:29,13.17,13.17,13.17,100.00,886657,33,19995,-69
2020-07-19 00:14:00,13.17,13.17,13.17,100.00,886712,33,19937,-68
2020-07-19 00:14:30,13.16,13.16,13.16,100.00,886678,33,20044,-69
2020-07-19 00:15:01,13.14,13.14,13.14,100.00,889615,33,20290,-68
2020-07-19 00:15:32,13.14,13.14,13.14,100.00,886793,33,19937,-69
2020-07-19 00:16:02,13.14,13.14,13.14,100.00,889630,33,19979,-69
2020-07-19 00:16:33,13.14,13.14,13.14,100.00,880905,33,19949,-69
2020-07-19 00:17:04,13.15,13.15,13.15,100.00,883611,33,20013,-69
2020-07-19 00:17:44,13.12,13.12,13.12,100.00,886411,33,19929,-70
2020-07-19 00:18:16,13.08,13.08,13.08,100.00,883645,33,20342,-68
2020-07-19 00:18:56,13.06,13.06,13.06,100.00,889357,33,19979,-69
2020-07-19 00:19:36,13.07,13.07,13.07,100.00,883341,33,19980,-69
2020-07-19 00:20:07,13.05,13.05,13.05,100.00,885963,33,19948,-69
2020-07-19 00:20:38,13.05,13.05,13.05,100.00,886484,33,19943,-69
2020-07-19 00:21:08,13.05,13.05,13.05,100.00,883376,33,19953,-68
2020-07-19 00:21:49,13.02,13.02,13.02,100.00,883392,33,20316,-68
2020-07-19 00:22:21,13.00,13.00,13.00,100.00,886428,33,20348,-70
2020-07-19 00:23:23,12.96,12.96,12.96,100.00,886454,33,20011,-69
2020-07-19 00:24:04,12.95,12.95,12.95,100.00,889322,33,19932,-70
2020-07-19 00:24:58,12.98,12.98,12.98,100.00,890561,33,20278,-68
2020-07-19 00:25:38,12.94,12.94,12.94,100.00,888589,33,20000,-70
2020-07-19 00:26:35,12.94,12.94,12.94,100.00,886295,33,19943,-69
2020-07-19 00:27:15,12.89,12.89,12.89,100.00,887014,33,19949,-69
2020-07-19 00:28:05,12.92,12.92,12.92,100.00,886338,33,19936,-69
2020-07-19 00:28:46,12.92,12.92,12.92,100.00,886372,33,19971,-69
2020-07-19 00:29:26,12.94,12.94,12.94,100.00,889371,33,19932,-69
2020-07-19 00:30:07,12.88,12.88,12.88,100.00,883238,33,19967,-68
2020-07-19 00:30:48,12.89,12.89,12.89,100.00,886448,33,19995,-69
2020-07-19 00:31:28,12.89,12.89,12.89,100.00,889460,33,19932,-68
2020-07-19 00:32:09,12.83,12.83,12.83,100.00,889297,33,19940,-68
2020-07-19 00:32:49,12.83,12.83,12.83,100.00,892425,33,19939,-69
2020-07-19 00:33:29,12.89,12.89,12.89,100.00,886341,33,20381,-68
2020-07-19 00:34:20,12.90,12.90,12.90,100.00,889321,33,19971,-68
2020-07-19 00:35:00,12.89,12.89,12.89,100.00,892563,33,19955,-67
2020-07-19 00:35:51,12.90,12.90,12.90,100.00,891967,33,20335,-68
2020-07-19 00:36:51,12.92,12.92,12.92,100.00,892541,33,19935,-68
2020-07-19 00:37:50,12.89,12.89,12.89,100.00,889352,33,19962,-68
2020-07-19 00:38:43,12.89,12.89,12.89,100.00,892400,33,19955,-69
2020-07-19 00:39:14,12.86,12.86,12.86,100.00,894406,33,19931,-69
2020-07-19 00:40:10,12.87,12.87,12.87,100.00,889047,33,19988,-68
2020-07-19 00:41:06,12.87,12.87,12.87,100.00,886446,33,20000,-68
2020-07-19 00:41:58,12.88,12.88,12.88,100.00,889996,33,19998,-69
2020-07-19 00:42:35,12.84,12.84,12.84,100.00,892085,33,20351,-69
2020-07-19 00:43:07,12.82,12.82,12.82,100.00,889276,33,19940,-69
2020-07-19 00:43:47,12.82,12.82,12.82,100.00,892285,33,20015,-69
2020-07-19 00:44:27,12.82,12.82,12.82,100.00,889133,33,19996,-69
2020-07-19 00:45:07,12.80,12.80,12.80,100.00,886387,33,19932,-69
2020-07-19 00:45:47,12.77,12.77,12.77,100.00,892366,33,20290,-69
2020-07-19 00:46:25,12.73,12.73,12.73,100.00,889245,33,19991,-69
2020-07-19 00:47:21,12.74,12.74,12.74,100.00,889342,33,20248,-67
2020-07-19 00:48:01,12.76,12.76,12.76,100.00,889374,33,19937,-68
2020-07-19 00:48:41,12.76,12.76,12.76,100.00,886435,33,19948,-69
2020-07-19 00:49:41,12.78,12.78,12.78,100.00,889318,33,19987,-68
2020-07-19 00:50:35,12.77,12.77,12.77,100.00,891037,33,19959,-69
2020-07-19 00:51:30,12.75,12.75,12.75,100.00,889294,33,19964,-69
2020-07-19 00:52:01,12.74,12.74,12.74,100.00,885224,33,19984,-69
2020-07-19 00:52:41,12.74,12.74,12.74,100.00,883421,33,20010,-69
2020-07-19 00:53:12,12.73,12.73,12.73,100.00,892347,33,20302,-69
2020-07-19 00:54:03,12.72,12.72,12.72,100.00,895123,33,19931,-69
2020-07-19 00:54:55,12.73,12.73,12.73,100.00,895071,33,19942,-69
2020-07-19 00:55:47,12.74,12.74,12.74,100.00,893978,33,19932,-69
2020-07-19 00:56:18,12.74,12.74,12.74,100.00,891993,33,19995,-69
2020-07-19 00:56:58,12.76,12.76,12.76,100.00,889385,33,20328,-69
2020-07-19 00:57:56,12.75,12.75,12.75,100.00,886203,33,19956,-69
2020-07-19 00:58:47,12.74,12.74,12.74,100.00,889679,33,19966,-68
2020-07-19 00:59:24,12.71,12.71,12.71,100.00,894089,33,19960,-69
2020-07-19 01:00:05,12.71,12.71,12.71,100.00,892221,33,19971,-69
2020-07-19 01:00:45,12.71,12.71,12.71,100.00,886332,33,19932,-68
2020-07-19 01:01:23,12.70,12.70,12.70,100.00,886186,33,19967,-69
2020-07-19 01:02:03,12.66,12.66,12.66,100.00,889348,33,19963,-67
2020-07-19 01:02:43,12.63,12.63,12.63,100.00,883128,33,19953,-67
2020-07-19 01:03:35,12.63,12.63,12.63,100.00,889271,33,19958,-69
2020-07-19 01:04:28,12.63,12.63,12.63,100.00,892407,33,19943,-69
2020-07-19 01:05:18,12.64,12.64,12.64,100.00,890860,33,20386,-68
2020-07-19 01:06:10,12.61,12.61,12.61,100.00,892273,33,19932,-67
2020-07-19 01:07:08,12.61,12.61,12.61,100.00,896636,33,20361,-69
2020-07-19 01:07:59,12.60,12.60,12.60,100.00,892280,33,20026,-69
2020-07-19 01:08:51,12.60,12.60,12.60,100.00,889286,33,19933,-68
2020-07-19 01:09:22,12.57,12.57,12.57,100.00,890571,33,19936,-69
2020-07-19 01:10:02,12.59,12.59,12.59,100.00,892311,33,19933,-69
2020-07-19 01:10:42,12.59,12.59,12.59,100.00,889426,33,19992,-69
2020-07-19 01:11:33,12.58,12.58,12.58,100.00,887050,33,19972,-70
2020-07-19 01:12:23,12.54,12.54,12.54,100.00,886489,33,20637,-68
2020-07-19 01:13:03,12.56,12.56,12.56,100.00,891514,33,19998,-68
2020-07-19 01:13:59,12.53,12.53,12.53,100.00,892138,33,19967,-68
2020-07-19 01:14:56,12.53,12.53,12.53,100.00,889254,33,19948,-69
2020-07-19 01:15:46,12.51,12.51,12.51,100.00,889095,33,20366,-69
2020-07-19 01:16:42,12.50,12.50,12.50,100.00,894032,33,19936,-69
2020-07-19 01:17:32,12.49,12.49,12.49,100.00,892212,33,19940,-69
2020-07-19 01:18:12,12.50,12.50,12.50,100.00,887510,33,20320,-69
2020-07-19 01:19:03,12.49,12.49,12.49,100.00,886362,33,19941,-69
2020-07-19 01:19:59,12.50,12.50,12.50,100.00,889373,33,19960,-69
2020-07-19 01:20:50,12.48,12.48,12.48,100.00,892219,33,20003,-69
2020-07-19 01:21:41,12.47,12.47,12.47,100.00,892354,33,20250,-68
2020-07-19 01:22:31,12.48,12.48,12.48,100.00,892262,33,19948,-69
2020-07-19 01:23:22,12.48,12.48,12.48,100.00,891298,33,19946,-68
2020-07-19 01:24:13,12.49,12.49,12.49,100.00,892412,33,19931,-69
2020-07-19 01:25:03,12.50,12.50,12.50,100.00,889643,33,19948,-69
2020-07-19 01:25:55,12.51,12.51,12.51,100.00,889813,33,19947,-69
2020-07-19 01:26:46,12.52,12.52,12.52,100.00,892752,33,19943,-69
2020-07-19 01:27:37,12.51,12.51,12.51,100.00,892918,33,19946,-69
2020-07-19 01:28:30,12.52,12.52,12.52,100.00,890956,33,19960,-68
2020-07-19 01:29:20,12.50,12.50,12.50,100.00,892840,33,19936,-69
2020-07-19 01:30:11,12.50,12.50,12.50,100.00,891103,33,19988,-69
2020-07-19 01:31:02,12.48,12.48,12.48,100.00,891935,33,19955,-69
2020-07-19 01:31:52,12.48,12.48,12.48,100.00,890693,33,20047,-70
2020-07-19 01:32:45,12.47,12.47,12.47,100.00,892973,33,19949,-69
2020-07-19 01:33:39,12.49,12.49,12.49,100.00,889513,33,19943,-69
2020-07-19 01:34:30,12.49,12.49,12.49,100.00,892661,33,19948,-69
2020-07-19 01:35:11,12.43,12.43,12.43,100.00,891203,33,19948,-69
2020-07-19 01:36:05,12.39,12.39,12.39,100.00,886623,33,19932,-69
2020-07-19 01:36:45,12.39,12.39,12.39,100.00,884793,33,20336,-69
2020-07-19 01:37:37,12.37,12.37,12.37,100.00,890579,33,19937,-70
2020-07-19 01:38:27,12.37,12.37,12.37,100.00,892973,33,19987,-69
2020-07-19 01:39:20,12.38,12.38,12.38,100.00,891841,33,19931,-69
2020-07-19 01:40:12,12.37,12.37,12.37,100.00,890968,33,19967,-69
2020-07-19 01:41:03,12.36,12.36,12.36,100.00,892889,33,19943,-68
2020-07-19 01:41:54,12.34,12.34,12.34,100.00,891612,33,19942,-70
2020-07-19 01:42:44,12.34,12.34,12.34,100.00,893879,33,19928,-69
2020-07-19 01:43:35,12.35,12.35,12.35,100.00,892717,33,19940,-69
2020-07-19 01:44:26,12.34,12.34,12.34,100.00,891791,33,19932,-69
2020-07-19 01:45:17,12.32,12.32,12.32,100.00,894065,33,20018,-69
2020-07-19 01:46:08,12.31,12.31,12.31,100.00,892744,33,20327,-69
2020-07-19 01:46:59,12.31,12.31,12.31,100.00,891602,33,20021,-70
2020-07-19 01:47:50,12.32,12.32,12.32,100.00,893929,33,19971,-69
2020-07-19 01:48:40,12.33,12.33,12.33,100.00,892759,33,19932,-69
2020-07-19 01:49:31,12.33,12.33,12.33,100.00,891556,33,19951,-69
2020-07-19 01:50:22,12.32,12.32,12.32,100.00,890960,33,19943,-69
2020-07-19 01:51:12,12.31,12.31,12.31,100.00,889895,33,19996,-68
2020-07-19 01:52:03,12.29,12.29,12.29,100.00,888579,33,20335,-68
2020-07-19 01:52:54,12.31,12.31,12.31,100.00,890507,33,19980,-67
2020-07-19 01:53:45,12.30,12.30,12.30,100.00,889655,33,19943,-67
2020-07-19 01:54:35,12.29,12.29,12.29,100.00,889422,33,20249,-68
2020-07-19 01:55:26,12.27,12.27,12.27,100.00,893827,33,19938,-69
2020-07-19 01:56:17,12.21,12.21,12.21,100.00,892468,33,19960,-68
2020-07-19 01:57:07,12.15,12.15,12.15,100.00,888248,33,19941,-69
2020-07-19 01:57:58,12.12,12.12,12.12,100.00,889189,33,20047,-69
2020-07-19 01:58:49,12.12,12.12,12.12,100.00,890724,33,20239,-69
2020-07-19 01:59:40,12.10,12.10,12.10,100.00,893836,33,20389,-69
2020-07-19 02:00:31,12.11,12.11,12.11,100.00,892446,33,19936,-68
2020-07-19 02:01:22,12.13,12.13,12.13,100.00,892901,33,19952,-69
2020-07-19 02:02:13,12.16,12.16,12.16,100.00,892617,33,19932,-68
2020-07-19 02:03:04,12.17,12.17,12.17,100.00,892633,33,19940,-69
2020-07-19 02:03:55,12.20,12.20,12.20,100.00,889450,33,19971,-68
2020-07-19 02:04:45,12.21,12.21,12.21,100.00,889378,33,20374,-69
2020-07-19 02:05:36,12.20,12.20,12.20,100.00,890750,33,19986,-69
2020-07-19 02:06:27,12.18,12.18,12.18,100.00,889806,33,19963,-68
2020-07-19 02:07:07,12.19,12.19,12.19,100.00,887825,33,19976,-67
2020-07-19 02:07:47,12.20,12.20,12.20,100.00,889582,33,19943,-69
2020-07-19 02:08:39,12.19,12.19,12.19,100.00,892817,33,19952,-68
2020-07-19 02:09:29,12.17,12.17,12.17,100.00,889580,33,19952,-69
2020-07-19 02:10:10,12.16,12.16,12.16,100.00,890936,33,19936,-68
2020-07-19 02:10:50,12.12,12.12,12.12,100.00,889358,33,19947,-68
2020-07-19 02:11:41,12.11,12.11,12.11,100.00,889692,33,19936,-69
2020-07-19 02:12:32,12.11,12.11,12.11,100.00,880898,33,19933,-69
2020-07-19 02:13:23,12.14,12.14,12.14,100.00,884263,33,19977,-69
2020-07-19 02:14:13,12.16,12.16,12.16,100.00,892857,33,19948,-68
2020-07-19 02:15:04,12.17,12.17,12.17,100.00,895756,33,20355,-69
2020-07-19 02:15:55,12.16,12.16,12.16,100.00,889594,33,19936,-67
2020-07-19 02:16:47,12.15,12.15,12.15,100.00,889837,33,19945,-68
2020-07-19 02:17:37,12.16,12.16,12.16,100.00,887933,33,19936,-68
2020-07-19 02:18:28,12.14,12.14,12.14,100.00,889415,33,19977,-68
2020-07-19 02:19:19,12.14,12.14,12.14,100.00,890668,33,20369,-68
2020-07-19 02:20:10,12.13,12.13,12.13,100.00,893785,33,20318,-68
2020-07-19 02:21:01,12.11,12.11,12.11,100.00,891539,33,19936,-68
2020-07-19 02:21:51,12.10,12.10,12.10,100.00,893713,33,19987,-68
2020-07-19 02:22:42,12.07,12.07,12.07,100.00,896976,33,19942,-68
2020-07-19 02:23:33,12.05,12.05,12.05,100.00,892769,33,19943,-69
2020-07-19 02:24:24,12.02,12.02,12.02,100.00,892733,33,19944,-69
2020-07-19 02:25:15,12.05,12.05,12.05,100.00,890784,33,20000,-70
2020-07-19 02:26:06,12.07,12.07,12.07,100.00,886724,33,19952,-70
2020-07-19 02:26:58,12.04,12.04,12.04,100.00,886150,33,19933,-69
2020-07-19 02:27:49,12.05,12.05,12.05,100.00,888670,33,19960,-69
2020-07-19 02:28:40,12.01,12.01,12.01,100.00,889771,33,20075,-69
2020-07-19 02:29:32,12.02,12.02,12.02,100.00,889715,33,19962,-70
2020-07-19 02:30:24,12.04,12.04,12.04,100.00,889728,33,20332,-69
2020-07-19 02:31:15,12.02,12.02,12.02,100.00,892847,33,20032,-69
2020-07-19 02:32:06,12.03,12.03,12.03,100.00,893727,33,19950,-69
2020-07-19 02:32:57,12.03,12.03,12.03,100.00,896986,33,19973,-70
2020-07-19 02:33:48,12.02,12.02,12.02,100.00,895702,33,19947,-69
2020-07-19 02:34:38,12.04,12.04,12.04,100.00,895955,33,19972,-68
2020-07-19 02:35:29,11.98,11.98,11.98,100.00,893296,33,19936,-70
2020-07-19 02:36:20,11.98,11.98,11.98,100.00,894502,33,20364,-69
2020-07-19 02:37:10,11.96,11.96,11.96,100.00,895399,33,19955,-69
2020-07-19 02:38:01,11.95,11.95,11.95,100.00,898724,33,20318,-69
2020-07-19 02:38:52,11.95,11.95,11.95,100.00,894260,33,19954,-69
2020-07-19 02:39:42,11.94,11.94,11.94,100.00,894783,33,19958,-69
2020-07-19 02:40:33,11.89,11.89,11.89,100.00,895740,33,20057,-69
2020-07-19 02:41:23,11.89,11.89,11.89,100.00,894074,33,19932,-69
2020-07-19 02:42:15,11.88,11.88,11.88,100.00,892742,33,20035,-69
2020-07-19 02:43:05,11.88,11.88,11.88,100.00,893760,33,19932,-69
2020-07-19 02:43:59,11.88,11.88,11.88,100.00,892577,33,19956,-69
2020-07-19 02:44:50,11.87,11.87,11.87,100.00,892927,33,20322,-69
2020-07-19 02:45:41,11.87,11.87,11.87,100.00,894018,33,19936,-69
2020-07-19 02:46:33,11.87,11.87,11.87,100.00,894579,33,19936,-69
2020-07-19 02:47:28,11.88,11.88,11.88,100.00,895546,33,19942,-69
2020-07-19 02:48:19,11.86,11.86,11.86,100.00,890964,33,19936,-69
2020-07-19 02:49:10,11.85,11.85,11.85,100.00,891222,33,20306,-69
2020-07-19 02:50:02,11.83,11.83,11.83,100.00,889391,33,20300,-69
2020-07-19 02:50:53,11.84,11.84,11.84,100.00,889570,33,19971,-69
2020-07-19 02:51:44,11.84,11.84,11.84,100.00,890759,33,19975,-69
2020-07-19 02:52:36,11.82,11.82,11.82,100.00,891008,33,19940,-69
2020-07-19 02:53:26,11.82,11.82,11.82,100.00,890675,33,20056,-69
2020-07-19 02:54:17,11.83,11.83,11.83,100.00,893291,33,20356,-69
2020-07-19 02:55:08,11.82,11.82,11.82,100.00,892869,33,20278,-69
2020-07-19 02:55:59,11.82,11.82,11.82,100.00,892794,33,19959,-69
2020-07-19 02:56:49,11.79,11.79,11.79,100.00,890713,33,19943,-69
2020-07-19 02:57:40,11.77,11.77,11.77,100.00,889575,33,20431,-69
2020-07-19 02:58:31,11.77,11.77,11.77,100.00,888357,33,19948,-70
2020-07-19 02:59:22,11.77,11.77,11.77,100.00,889582,33,19948,-69
2020-07-19 03:00:12,11.81,11.81,11.81,100.00,886388,33,20332,-69
2020-07-19 03:01:03,11.82,11.82,11.82,100.00,888419,33,19929,-68
2020-07-19 03:01:57,11.82,11.82,11.82,100.00,893671,33,19970,-69
2020-07-19 03:02:48,11.83,11.83,11.83,100.00,896732,33,19954,-69
2020-07-19 03:03:39,11.85,11.85,11.85,100.00,894075,33,20022,-68
2020-07-19 03:04:29,11.87,11.87,11.87,100.00,894630,33,20200,-69
2020-07-19 03:05:20,11.88,11.88,11.88,100.00,869335,33,878583,-69
2020-07-19 03:06:11,11.89,11.89,11.89,100.00,893545,33,19943,-69
2020-07-19 03:07:05,11.89,11.89,11.89,100.00,890927,33,19940,-69
2020-07-19 03:07:56,11.88,11.88,11.88,100.00,895288,33,19943,-69
2020-07-19 03:08:46,11.87,11.87,11.87,100.00,898957,33,19935,-69
2020-07-19 03:09:38,11.87,11.87,11.87,100.00,897526,33,19950,-69
2020-07-19 03:10:29,11.88,11.88,11.88,100.00,897518,33,19939,-69
2020-07-19 03:11:20,11.87,11.87,11.87,100.00,895246,33,20274,-68
2020-07-19 03:12:13,11.87,11.87,11.87,100.00,894530,33,19970,-68
2020-07-19 03:13:04,11.88,11.88,11.88,100.00,895725,33,19932,-69
2020-07-19 03:13:55,11.87,11.87,11.87,100.00,896830,33,20316,-68
2020-07-19 03:14:46,11.87,11.87,11.87,100.00,897506,33,19966,-69
2020-07-19 03:15:37,11.86,11.86,11.86,100.00,895620,33,19932,-68
2020-07-19 03:16:28,11.86,11.86,11.86,100.00,894114,33,19995,-67
2020-07-19 03:17:19,11.85,11.85,11.85,100.00,891320,33,20052,-69
2020-07-19 03:18:11,11.81,11.81,11.81,100.00,893755,33,19956,-68
2020-07-19 03:19:02,11.82,11.82,11.82,100.00,895844,33,19960,-68
2020-07-19 03:19:53,11.83,11.83,11.83,100.00,892531,33,19944,-69
2020-07-19 03:20:43,11.83,11.83,11.83,100.00,892723,33,19967,-69
2020-07-19 03:21:34,11.84,11.84,11.84,100.00,893709,33,19944,-69
2020-07-19 03:22:26,11.82,11.82,11.82,100.00,892153,33,19956,-69
2020-07-19 03:23:16,11.82,11.82,11.82,100.00,892175,33,19974,-69
2020-07-19 03:24:07,11.77,11.77,11.77,100.00,891970,33,19975,-69
2020-07-19 03:24:58,11.75,11.75,11.75,100.00,892829,33,19944,-68
2020-07-19 03:25:48,11.75,11.75,11.75,100.00,889392,33,19945,-68
2020-07-19 03:26:39,11.75,11.75,11.75,100.00,890616,33,19933,-69
2020-07-19 03:27:30,11.73,11.73,11.73,100.00,890496,33,19967,-69
2020-07-19 03:28:21,11.74,11.74,11.74,100.00,892716,33,19936,-67
2020-07-19 03:29:11,11.77,11.77,11.77,100.00,889595,33,19971,-69
2020-07-19 03:30:02,11.73,11.73,11.73,100.00,890610,33,19956,-68
2020-07-19 03:30:53,11.70,11.70,11.70,100.00,892628,33,19932,-68
2020-07-19 03:31:43,11.67,11.67,11.67,100.00,895578,33,20019,-68
2020-07-19 03:32:34,11.65,11.65,11.65,100.00,892452,33,20332,-69
2020-07-19 03:33:25,11.64,11.64,11.64,100.00,891548,33,19936,-69
2020-07-19 03:34:15,11.65,11.65,11.65,100.00,892631,33,19952,-69
2020-07-19 03:35:06,11.67,11.67,11.67,100.00,889451,33,19936,-68
2020-07-19 03:35:58,11.64,11.64,11.64,100.00,889157,33,19947,-68
2020-07-19 03:36:49,11.65,11.65,11.65,100.00,891712,33,20015,-68
2020-07-19 03:37:40,11.67,11.67,11.67,100.00,890609,33,19937,-69
2020-07-19 03:38:31,11.64,11.64,11.64,100.00,892583,33,19942,-68
2020-07-19 03:39:22,11.65,11.65,11.65,100.00,894927,33,20353,-69
2020-07-19 03:40:13,11.67,11.67,11.67,100.00,895437,33,20358,-69
2020-07-19 03:40:53,11.67,11.67,11.67,100.00,892423,33,19932,-68
2020-07-19 03:41:46,11.61,11.61,11.61,100.00,883026,33,19933,-69
2020-07-19 03:42:39,11.63,11.63,11.63,100.00,883789,33,19968,-69
2020-07-19 03:43:30,11.64,11.64,11.64,100.00,889585,33,19949,-69
2020-07-19 03:44:21,11.60,11.60,11.60,100.00,892508,33,19932,-69
2020-07-19 03:45:12,11.59,11.59,11.59,100.00,894566,33,19946,-69
2020-07-19 03:46:03,11.59,11.59,11.59,100.00,896684,33,19947,-68
2020-07-19 03:46:55,11.63,11.63,11.63,100.00,894178,33,19931,-69
2020-07-19 03:47:48,11.62,11.62,11.62,100.00,894193,33,19943,-68
2020-07-19 03:48:39,11.65,11.65,11.65,100.00,895512,33,19931,-69
2020-07-19 03:49:31,11.66,11.66,11.66,100.00,892805,33,19936,-69
2020-07-19 03:50:24,11.66,11.66,11.66,100.00,891385,33,19955,-68
2020-07-19 03:51:15,11.67,11.67,11.67,100.00,890942,33,19948,-69
2020-07-19 03:52:06,11.67,11.67,11.67,100.00,889097,33,20007,-69
2020-07-19 03:52:57,11.66,11.66,11.66,100.00,891379,33,20236,-69
2020-07-19 03:53:47,11.66,11.66,11.66,100.00,892115,33,19967,-68
2020-07-19 03:54:39,11.67,11.67,11.67,100.00,886568,33,19988,-68
2020-07-19 03:55:30,11.65,11.65,11.65,100.00,885785,33,19933,-69
2020-07-19 03:56:22,11.60,11.60,11.60,100.00,886682,33,19936,-68
2020-07-19 03:57:14,11.57,11.57,11.57,100.00,890780,33,19933,-68
2020-07-19 03:58:07,11.61,11.61,11.61,100.00,886391,33,19992,-69
2020-07-19 03:59:00,11.61,11.61,11.61,100.00,886233,33,19936,-68
2020-07-19 03:59:40,11.65,11.65,11.65,100.00,889397,33,19963,-69
2020-07-19 04:00:31,11.67,11.67,11.67,100.00,886556,33,20414,-69
2020-07-19 04:01:22,11.67,11.67,11.67,100.00,886395,33,19945,-69
2020-07-19 04:02:13,11.68,11.68,11.68,100.00,886858,33,20284,-70
2020-07-19 04:02:53,11.67,11.67,11.67,100.00,887484,33,20316,-68
2020-07-19 04:03:45,11.67,11.67,11.67,100.00,883486,33,19980,-69
2020-07-19 04:04:36,11.67,11.67,11.67,100.00,883806,33,20008,-68
2020-07-19 04:05:29,11.70,11.70,11.70,100.00,886423,33,19959,-68
2020-07-19 04:06:22,11.71,11.71,11.71,100.00,887983,33,19940,-69
2020-07-19 04:07:13,11.72,11.72,11.72,100.00,887919,33,19932,-69
2020-07-19 04:08:05,11.73,11.73,11.73,100.00,887948,33,19955,-69
2020-07-19 04:08:55,11.67,11.67,11.67,100.00,884560,33,19953,-69
2020-07-19 04:09:35,11.64,11.64,11.64,100.00,886295,33,20341,-69
2020-07-19 04:10:15,11.67,11.67,11.67,100.00,883535,33,20344,-68
2020-07-19 04:11:07,11.65,11.65,11.65,100.00,883319,33,19945,-68
2020-07-19 04:11:58,11.66,11.66,11.66,100.00,883258,33,19987,-68
2020-07-19 04:12:49,11.71,11.71,11.71,100.00,882900,33,19941,-69
2020-07-19 04:13:42,11.71,11.71,11.71,100.00,887095,33,20305,-69
2020-07-19 04:14:33,11.72,11.72,11.72,100.00,890875,33,19986,-69
2020-07-19 04:15:24,11.74,11.74,11.74,100.00,890841,33,19941,-68
2020-07-19 04:16:14,11.79,11.79,11.79,100.00,892425,33,19947,-67
2020-07-19 04:17:06,11.81,11.81,11.81,100.00,889301,33,20357,-69
2020-07-19 04:18:00,11.86,11.86,11.86,100.00,886365,33,19992,-68
2020-07-19 04:18:50,11.85,11.85,11.85,100.00,883411,33,20315,-69
2020-07-19 04:19:42,11.85,11.85,11.85,100.00,885943,33,19980,-68
2020-07-19 04:20:34,11.84,11.84,11.84,100.00,889609,33,20355,-69
2020-07-19 04:21:24,11.88,11.88,11.88,100.00,889526,33,20036,-68
2020-07-19 04:22:15,11.85,11.85,11.85,100.00,890472,33,19940,-69
2020-07-19 04:23:07,11.79,11.79,11.79,100.00,889298,33,20331,-69
2020-07-19 04:23:57,11.81,11.81,11.81,100.00,887490,33,19933,-69
2020-07-19 04:24:48,11.79,11.79,11.79,100.00,887638,33,20327,-69
2020-07-19 04:25:40,11.78,11.78,11.78,100.00,887470,33,19936,-69
2020-07-19 04:26:10,11.83,11.83,11.83,100.00,890601,33,19933,-70
2020-07-19 04:26:51,11.83,11.83,11.83,100.00,886379,33,19943,-69
2020-07-19 04:27:41,11.82,11.82,11.82,100.00,886464,33,19955,-70
2020-07-19 04:28:34,11.79,11.79,11.79,100.00,886509,33,19936,-69
2020-07-19 04:29:33,11.78,11.78,11.78,100.00,891074,33,19962,-69
2020-07-19 04:30:26,11.79,11.79,11.79,100.00,890074,33,19944,-69
2020-07-19 04:31:18,11.79,11.79,11.79,100.00,892351,33,19959,-69
2020-07-19 04:32:10,11.84,11.84,11.84,100.00,891067,33,20334,-69
2020-07-19 04:33:05,11.86,11.86,11.86,100.00,892546,33,19992,-69
2020-07-19 04:33:45,11.89,11.89,11.89,100.00,892309,33,19932,-69
2020-07-19 04:34:36,11.92,11.92,11.92,100.00,891944,33,20318,-70
2020-07-19 04:35:27,11.93,11.93,11.93,100.00,892408,33,20005,-69
2020-07-19 04:36:18,11.95,11.95,11.95,100.00,892060,33,19940,-70
2020-07-19 04:37:09,11.97,11.97,11.97,100.00,890025,33,19940,-69
2020-07-19 04:37:59,11.97,11.97,11.97,100.00,889413,33,20251,-69
2020-07-19 04:38:50,11.98,11.98,11.98,100.00,887124,33,19941,-68
2020-07-19 04:39:47,11.97,11.97,11.97,100.00,890333,33,19948,-69
2020-07-19 04:40:39,11.96,11.96,11.96,100.00,887735,33,19936,-67
2020-07-19 04:41:30,12.00,12.00,12.00,100.00,888267,33,19932,-69
2020-07-19 04:42:22,12.02,12.02,12.02,100.00,887549,33,20340,-69
2020-07-19 04:43:15,12.02,12.02,12.02,100.00,887458,33,19948,-69
2020-07-19 04:44:06,12.07,12.07,12.07,100.00,889063,33,20030,-68
2020-07-19 04:44:57,12.09,12.09,12.09,100.00,887218,33,19943,-69
2020-07-19 04:45:50,12.10,12.10,12.10,100.00,887550,33,19991,-69
2020-07-19 04:46:47,12.12,12.12,12.12,100.00,890910,33,19932,-68
2020-07-19 04:47:38,12.10,12.10,12.10,100.00,889306,33,19948,-69
2020-07-19 04:48:31,12.10,12.10,12.10,100.00,886185,33,19955,-68
2020-07-19 04:49:22,12.20,12.20,12.20,100.00,887781,33,19940,-67
2020-07-19 04:50:08,12.23,12.23,12.23,100.00,884502,33,19972,-68
2020-07-19 04:50:39,12.22,12.22,12.22,100.00,887031,33,19995,-68
2020-07-19 04:51:30,12.23,12.23,12.23,100.00,886388,33,19971,-68
2020-07-19 04:52:22,12.26,12.26,12.26,100.00,883328,33,19933,-68
2020-07-19 04:53:13,12.25,12.25,12.25,100.00,885788,33,20277,-69
2020-07-19 04:54:05,12.26,12.26,12.26,100.00,892920,33,20003,-69
2020-07-19 04:54:59,12.31,12.31,12.31,100.00,894172,33,19932,-68
2020-07-19 04:55:49,12.36,12.36,12.36,100.00,895270,33,19939,-69
2020-07-19 04:56:48,12.35,12.35,12.35,100.00,893696,33,19957,-68
2020-07-19 04:57:42,12.42,12.42,12.42,100.00,892285,33,19932,-69
2020-07-19 04:58:33,12.44,12.44,12.44,100.00,892924,33,20042,-68
2020-07-19 04:59:33,12.48,12.48,12.48,100.00,893122,33,19928,-68
2020-07-19 05:00:29,12.50,12.50,12.50,100.00,896385,33,19939,-68
2020-07-19 05:01:20,12.55,12.55,12.55,100.00,893734,33,20021,-68
2020-07-19 05:02:14,12.60,12.60,12.60,100.00,894713,33,20373,-68
2020-07-19 05:03:08,12.62,12.62,12.62,100.00,896427,33,19940,-68
2020-07-19 05:03:59,12.54,12.54,12.54,99.87,898154,33,20325,-67
2020-07-19 05:04:50,12.56,12.56,12.56,100.00,895005,33,20496,-68
2020-07-19 05:05:41,12.61,12.61,12.61,100.00,895148,33,19962,-68
2020-07-19 05:06:32,12.66,12.66,12.66,99.86,896489,33,20422,-70
2020-07-19 05:07:23,12.63,12.63,12.63,100.00,896372,33,19941,-69
2020-07-19 05:08:13,12.66,12.66,12.66,100.00,899359,33,19995,-68
2020-07-19 05:09:04,12.77,12.77,12.77,99.23,899554,33,19950,-69
2020-07-19 05:09:54,12.83,12.83,12.83,99.06,894955,33,20365,-69
2020-07-19 05:10:46,12.86,12.86,12.86,98.82,895007,33,20326,-68
2020-07-19 05:11:37,12.87,12.87,12.87,98.87,896413,33,19940,-69
2020-07-19 05:12:28,12.84,12.84,12.84,99.07,895245,33,19962,-69
2020-07-19 05:13:08,12.83,12.83,12.83,99.19,895360,33,20002,-69
2020-07-19 05:14:00,12.87,12.87,12.87,99.14,890392,33,19944,-68
2020-07-19 05:14:51,12.94,12.94,12.94,98.37,889794,33,19988,-69
2020-07-19 05:15:43,12.96,12.96,12.96,98.71,892892,33,19932,-69
2020-07-19 05:16:33,12.93,12.93,12.93,98.39,894640,33,20007,-68
2020-07-19 05:17:13,12.96,12.96,12.96,98.29,895707,33,19943,-68
2020-07-19 05:18:04,12.96,12.96,12.96,98.69,896738,33,20271,-68
2020-07-19 05:18:58,13.01,13.01,13.01,98.52,896875,33,19974,-68
2020-07-19 05:19:49,13.04,13.04,13.04,97.70,895299,33,19954,-69
2020-07-19 05:20:40,13.07,13.07,13.07,97.78,896833,33,19931,-68
2020-07-19 05:21:33,13.13,13.13,13.13,98.19,896811,33,19987,-69
2020-07-19 05:22:24,13.17,13.17,13.17,98.08,896083,33,19979,-69
2020-07-19 05:23:14,13.21,13.21,13.21,98.18,897977,33,20349,-69
2020-07-19 05:24:07,13.27,13.27,13.27,97.63,899352,33,20411,-69
2020-07-19 05:24:58,13.30,13.30,13.30,97.39,898217,33,19970,-69
2020-07-19 05:25:49,13.37,13.37,13.37,96.94,894975,33,19982,-69
2020-07-19 05:26:43,13.39,13.39,13.39,96.85,896184,33,19936,-68
2020-07-19 05:27:33,13.43,13.43,13.43,96.81,894647,33,19931,-68
2020-07-19 05:28:24,13.26,13.26,13.26,96.74,894903,33,19971,-68
2020-07-19 05:29:15,13.47,13.47,13.47,96.80,894296,33,20279,-69
2020-07-19 05:30:07,13.44,13.44,13.44,97.02,895077,33,19931,-69
2020-07-19 05:31:05,13.50,13.50,13.50,96.15,894983,33,20340,-69
2020-07-19 05:31:58,13.53,13.53,13.53,96.19,898026,33,20291,-68
2020-07-19 05:32:48,13.59,13.59,13.59,96.45,897515,33,19999,-69
2020-07-19 05:33:39,13.66,13.66,13.66,95.94,894941,33,19931,-69
2020-07-19 05:34:34,13.68,13.68,13.68,95.96,896388,33,19931,-69
2020-07-19 05:35:29,13.74,13.74,13.74,95.66,894692,33,19931,-68
2020-07-19 05:36:19,13.77,13.77,13.77,95.68,894596,33,19986,-72
2020-07-19 05:37:10,13.82,13.82,13.82,95.50,896303,33,20417,-68
2020-07-19 05:38:01,13.86,13.86,13.86,95.04,895273,33,19932,-68
2020-07-19 05:38:51,13.98,13.98,13.98,94.80,895986,33,19970,-68
2020-07-19 05:39:43,13.99,13.99,13.99,95.03,896347,33,19936,-68
2020-07-19 05:40:35,14.05,14.05,14.05,95.25,895060,33,20359,-68
2020-07-19 05:41:26,14.09,14.09,14.09,95.53,896296,33,19944,-69
2020-07-19 05:42:18,14.11,14.11,14.11,94.53,894822,33,19991,-68
2020-07-19 05:43:09,14.05,14.05,14.05,94.72,893715,33,19948,-68
2020-07-19 05:44:00,14.03,14.03,14.03,95.48,894526,33,19928,-70
2020-07-19 05:44:51,14.06,14.06,14.06,95.39,895243,33,19943,-69
2020-07-19 05:45:42,14.14,14.14,14.14,95.49,895272,33,19935,-69
2020-07-19 05:46:33,14.17,14.17,14.17,95.50,897391,33,20382,-68
2020-07-19 05:47:24,14.27,14.27,14.27,94.78,899321,33,19931,-69
2020-07-19 05:48:14,14.33,14.33,14.33,94.78,895241,33,20276,-68
2020-07-19 05:49:05,14.37,14.37,14.37,94.81,896429,33,19943,-69
2020-07-19 05:49:55,14.40,14.40,14.40,95.22,895153,33,19931,-69
2020-07-19 05:50:46,14.48,14.48,14.48,94.86,895203,33,20295,-68
2020-07-19 05:51:37,14.54,14.54,14.54,93.92,894317,33,20329,-68
2020-07-19 05:52:27,14.53,14.53,14.53,94.23,894903,33,20384,-69
2020-07-19 05:53:18,14.58,14.58,14.58,94.87,896384,33,20315,-69
2020-07-19 05:54:09,14.64,14.64,14.64,94.67,899289,33,19947,-69
2020-07-19 05:54:59,14.69,14.69,14.69,93.95,898388,33,19931,-69
2020-07-19 05:55:50,14.70,14.70,14.70,93.71,898160,33,19940,-68
2020-07-19 05:56:42,14.75,14.75,14.75,93.72,899343,33,19936,-69
2020-07-19 05:57:32,14.79,14.79,14.79,93.74,894938,33,19935,-68
2020-07-19 05:58:23,14.86,14.86,14.86,93.48,892183,33,19946,-68
2020-07-19 05:59:13,14.90,14.90,14.90,93.36,892552,33,19940,-68
2020-07-19 06:00:04,14.94,14.94,14.94,93.39,894310,33,19975,-69
2020-07-19 06:00:55,14.98,14.98,14.98,93.00,896269,33,20357,-68
2020-07-19 06:01:47,15.00,15.00,15.00,92.92,896104,33,19944,-69
2020-07-19 06:02:18,15.02,15.02,15.02,92.53,897943,33,19936,-69
2020-07-19 06:03:09,15.09,15.09,15.09,91.78,899188,33,19940,-69
2020-07-19 06:03:59,15.13,15.13,15.13,91.59,899467,33,19990,-69
2020-07-19 06:04:51,15.18,15.18,15.18,91.59,895233,33,19932,-69
2020-07-19 06:05:43,15.21,15.21,15.21,91.05,896383,33,19931,-69
2020-07-19 06:06:33,15.26,15.26,15.26,90.63,895917,33,20325,-68
2020-07-19 06:07:31,15.29,15.29,15.29,90.29,894944,33,19971,-68
2020-07-19 06:08:22,15.33,15.33,15.33,89.99,896257,33,19946,-68
2020-07-19 06:09:13,15.40,15.40,15.40,90.38,894523,33,20057,-68
2020-07-19 06:09:53,15.46,15.46,15.46,89.58,893908,33,19943,-68
2020-07-19 06:10:45,15.48,15.48,15.48,89.42,892837,33,19936,-68
2020-07-19 06:11:36,15.50,15.50,15.50,89.32,892682,33,19932,-68
2020-07-19 06:12:26,15.55,15.55,15.55,89.25,890642,33,20024,-69
2020-07-19 06:13:06,15.58,15.58,15.58,89.07,886748,33,19932,-68
2020-07-19 06:13:46,15.68,15.68,15.68,88.04,889690,33,20240,-68
2020-07-19 06:14:18,15.72,15.72,15.72,88.28,889636,33,20016,-69
2020-07-19 06:15:09,15.74,15.74,15.74,88.12,886852,33,19933,-68
2020-07-19 06:16:04,15.74,15.74,15.74,88.14,886889,33,19944,-68
2020-07-19 06:17:00,15.78,15.78,15.78,88.17,894403,33,19966,-68
2020-07-19 06:17:55,15.81,15.81,15.81,88.31,893506,33,20314,-68
2020-07-19 06:18:45,15.82,15.82,15.82,87.81,892631,33,19936,-69
2020-07-19 06:19:37,15.95,15.95,15.95,84.36,889692,33,19936,-68
2020-07-19 06:20:15,15.90,15.90,15.90,82.54,889860,33,20020,-68
2020-07-19 06:21:06,15.95,15.95,15.95,84.13,889807,33,19943,-68
2020-07-19 06:21:57,16.01,16.01,16.01,84.11,883407,33,19943,-69
2020-07-19 06:22:48,16.07,16.07,16.07,83.79,887831,33,20394,-69
2020-07-19 06:23:42,16.11,16.11,16.11,84.78,887414,33,19947,-69
2020-07-19 06:24:32,16.15,16.15,16.15,85.47,888200,33,19933,-69
2020-07-19 06:25:23,16.13,16.13,16.13,85.06,890808,33,19936,-69
2020-07-19 06:26:17,16.18,16.18,16.18,84.57,890846,33,19952,-69
2020-07-19 06:27:08,16.23,16.23,16.23,84.36,889539,33,19948,-69
2020-07-19 06:28:07,16.26,16.26,16.26,84.71,886286,33,19933,-68
2020-07-19 06:29:04,16.31,16.31,16.31,85.27,892600,33,19982,-68
2020-07-19 06:29:55,16.33,16.33,16.33,85.29,895215,33,19961,-68
2020-07-19 06:30:53,16.39,16.39,16.39,85.35,897807,33,19932,-68
2020-07-19 06:31:23,16.45,16.45,16.45,84.80,895716,33,19931,-67
2020-07-19 06:32:16,16.46,16.46,16.46,84.05,892720,33,19944,-68
2020-07-19 06:33:07,16.47,16.47,16.47,84.38,889752,33,19932,-69
2020-07-19 06:34:03,16.53,16.53,16.53,83.45,889606,33,20261,-69
2020-07-19 06:34:56,16.57,16.57,16.57,83.40,892769,33,19963,-69
2020-07-19 06:35:36,16.61,16.61,16.61,83.56,889580,33,19932,-69
2020-07-19 06:36:16,16.66,16.66,16.66,83.28,886624,33,20300,-68
2020-07-19 06:36:48,16.69,16.69,16.69,83.06,889649,33,19996,-69
2020-07-19 06:37:28,16.74,16.74,16.74,82.24,883274,33,19933,-70
2020-07-19 06:38:08,16.75,16.75,16.75,82.11,886913,33,19932,-69
2020-07-19 06:38:58,16.78,16.78,16.78,81.93,889620,33,19941,-69
2020-07-19 06:39:51,16.77,16.77,16.77,82.05,889661,33,19962,-70
2020-07-19 06:40:44,16.84,16.84,16.84,81.82,892168,33,20290,-69
2020-07-19 06:41:35,16.90,16.90,16.90,81.51,895792,33,19942,-69
2020-07-19 06:42:27,17.03,17.03,17.03,81.08,894087,33,19936,-69
2020-07-19 06:43:18,17.07,17.07,17.07,80.14,892282,33,19963,-69
2020-07-19 06:44:09,17.03,17.03,17.03,79.88,892592,33,20384,-69
2020-07-19 06:45:00,17.11,17.11,17.11,79.72,889682,33,19937,-69
2020-07-19 06:45:52,17.06,17.06,17.06,79.67,888762,33,20328,-69
2020-07-19 06:46:24,17.16,17.16,17.16,80.22,892927,33,19947,-69
2020-07-19 06:47:19,17.18,17.18,17.18,80.34,886211,33,19929,-69
2020-07-19 06:47:59,17.24,17.24,17.24,80.43,892700,33,20326,-68
2020-07-19 06:48:51,17.29,17.29,17.29,80.14,893082,33,19962,-69
2020-07-19 06:49:43,17.35,17.35,17.35,81.41,892403,33,19966,-68
2020-07-19 06:50:43,17.37,17.37,17.37,81.29,894360,33,19943,-68
2020-07-19 06:51:23,17.42,17.42,17.42,80.53,894913,33,20262,-69
2020-07-19 06:52:17,17.43,17.43,17.43,81.13,892605,33,19948,-69
2020-07-19 06:53:12,17.47,17.47,17.47,80.98,892308,33,19963,-69
2020-07-19 06:53:52,17.53,17.53,17.53,81.04,892036,33,19951,-68
2020-07-19 06:54:24,17.58,17.58,17.58,80.76,892241,33,20326,-69
2020-07-19 06:55:02,17.56,17.56,17.56,78.84,889874,33,19952,-69
2020-07-19 06:55:58,17.58,17.58,17.58,78.08,886483,33,19933,-70
2020-07-19 06:56:50,17.62,17.62,17.62,78.47,883668,33,20034,-69
2020-07-19 06:57:49,17.60,17.60,17.60,78.11,889589,33,19951,-69
2020-07-19 06:58:48,17.65,17.65,17.65,77.82,889726,33,20014,-69
2020-07-19 06:59:41,17.74,17.74,17.74,77.52,892493,33,19983,-70
2020-07-19 07:00:21,17.79,17.79,17.79,77.46,891764,33,20313,-68
2020-07-19 07:01:13,17.88,17.88,17.88,77.14,886697,33,19996,-69
2020-07-19 07:02:07,17.92,17.92,17.92,77.19,883774,33,20361,-69
2020-07-19 07:03:05,17.96,17.96,17.96,77.24,885200,33,20347,-69
2020-07-19 07:03:57,18.04,18.04,18.04,77.55,885651,33,19967,-69
2020-07-19 07:04:48,18.11,18.11,18.11,78.49,886652,33,20318,-69
2020-07-19 07:05:40,18.16,18.16,18.16,78.41,887758,33,19944,-70
2020-07-19 07:06:32,18.22,18.22,18.22,77.59,889859,33,19937,-69
2020-07-19 07:07:12,18.26,18.26,18.26,76.85,888075,33,19947,-69
2020-07-19 07:07:43,18.31,18.31,18.31,75.31,886629,33,19933,-69
2020-07-19 07:08:48,18.31,18.31,18.31,75.10,883820,33,20313,-69
2020-07-19 07:09:43,18.34,18.34,18.34,75.13,886310,33,20251,-69
2020-07-19 07:10:23,18.43,18.43,18.43,75.65,889616,33,19936,-69
2020-07-19 07:11:18,18.51,18.51,18.51,75.16,889168,33,19995,-69
2020-07-19 07:12:12,18.52,18.52,18.52,73.60,889707,33,20414,-69
2020-07-19 07:12:52,18.53,18.53,18.53,73.90,888437,33,19972,-69
2020-07-19 07:13:32,18.59,18.59,18.59,74.17,886556,33,19954,-69
2020-07-19 07:14:12,18.62,18.62,18.62,75.17,886767,33,19933,-69
2020-07-19 07:15:13,18.59,18.59,18.59,74.57,880686,33,19948,-69
2020-07-19 07:16:05,18.57,18.57,18.57,74.05,884632,33,19941,-69
2020-07-19 07:17:02,18.69,18.69,18.69,74.49,883956,33,20012,-69
2020-07-19 07:17:54,18.74,18.74,18.74,75.27,885419,33,20319,-70
2020-07-19 07:18:45,18.76,18.76,18.76,74.37,887368,33,19933,-69
2020-07-19 07:19:36,18.73,18.73,18.73,73.31,887898,33,19933,-69
2020-07-19 07:20:26,18.71,18.71,18.71,73.47,887691,33,19949,-69
2020-07-19 07:21:17,18.82,18.82,18.82,73.80,890814,33,19933,-69
2020-07-19 07:22:09,18.88,18.88,18.88,73.93,890227,33,19929,-69
2020-07-19 07:23:00,18.81,18.81,18.81,74.10,889473,33,20363,-70
2020-07-19 07:23:51,18.86,18.86,18.86,74.00,889668,33,19944,-69
2020-07-19 07:24:42,18.91,18.91,18.91,73.92,887393,33,20324,-69
2020-07-19 07:25:33,18.97,18.97,18.97,74.27,886598,33,20005,-69
2020-07-19 07:26:24,19.05,19.05,19.05,74.13,889064,33,20233,-69
2020-07-19 07:27:14,19.08,19.08,19.08,74.22,887158,33,19941,-69
2020-07-19 07:28:05,19.10,19.10,19.10,73.39,886493,33,20388,-69
2020-07-19 07:28:59,19.08,19.08,19.08,73.27,885494,33,19944,-68
2020-07-19 07:29:49,19.11,19.11,19.11,72.86,887680,33,20367,-69
2020-07-19 07:30:42,19.16,19.16,19.16,74.18,891062,33,19933,-69
2020-07-19 07:31:22,19.20,19.20,19.20,74.36,889576,33,19956,-69
2020-07-19 07:32:14,19.28,19.28,19.28,74.35,886494,33,19986,-69
2020-07-19 07:33:05,19.32,19.32,19.32,73.41,883694,33,19944,-69
2020-07-19 07:33:55,19.41,19.41,19.41,72.95,886665,33,19952,-69
2020-07-19 07:34:46,19.29,19.29,19.29,74.09,888669,33,19952,-69
2020-07-19 07:35:37,19.11,19.11,19.11,72.90,886460,33,19937,-69
2020-07-19 07:36:28,19.23,19.23,19.23,72.67,886575,33,20116,-69
2020-07-19 07:37:18,19.31,19.31,19.31,71.79,887606,33,20010,-68
2020-07-19 07:38:19,19.37,19.37,19.37,72.33,886628,33,19988,-69
2020-07-19 07:39:11,19.40,19.40,19.40,72.13,888522,33,20328,-69
2020-07-19 07:40:02,19.46,19.46,19.46,72.27,891728,33,19948,-69
2020-07-19 07:40:53,19.52,19.52,19.52,71.95,894017,33,19955,-69
2020-07-19 07:41:44,19.52,19.52,19.52,71.62,892606,33,19932,-69
2020-07-19 07:42:35,19.55,19.55,19.55,71.81,886567,33,19956,-69
2020-07-19 07:43:27,19.60,19.60,19.60,72.05,887849,33,20360,-69
2020-07-19 07:44:19,19.73,19.73,19.73,70.82,888975,33,19928,-69
2020-07-19 07:45:10,19.77,19.77,19.77,70.28,890974,33,19959,-69
2020-07-19 07:46:02,19.79,19.79,19.79,69.71,890259,33,19945,-69
2020-07-19 07:46:53,19.84,19.84,19.84,69.73,889540,33,19962,-69
2020-07-19 07:47:44,19.81,19.81,19.81,70.21,889013,33,20357,-69
2020-07-19 07:48:35,19.87,19.87,19.87,69.81,886191,33,19933,-70
2020-07-19 07:49:26,19.85,19.85,19.85,69.43,886431,33,19933,-69
2020-07-19 07:50:17,19.80,19.80,19.80,69.74,886460,33,20302,-69
2020-07-19 07:51:09,19.82,19.82,19.82,69.86,886388,33,19967,-69
2020-07-19 07:52:00,19.89,19.89,19.89,69.77,886374,33,19978,-68
2020-07-19 07:52:51,19.88,19.88,19.88,69.34,887770,33,20328,-68
2020-07-19 07:53:43,19.78,19.78,19.78,69.14,889568,33,19940,-69
2020-07-19 07:54:35,19.88,19.88,19.88,69.63,894014,33,19936,-69
2020-07-19 07:55:26,19.90,19.90,19.90,69.00,892512,33,19952,-69
2020-07-19 07:56:17,19.88,19.88,19.88,69.25,890243,33,20295,-69
2020-07-19 07:57:08,19.92,19.92,19.92,69.35,892617,33,19936,-69
2020-07-19 07:58:06,19.94,19.94,19.94,69.80,895008,33,20307,-68
2020-07-19 07:58:57,20.04,20.04,20.04,69.32,898526,33,19931,-69
2020-07-19 07:59:51,20.10,20.10,20.10,69.87,898601,33,20336,-69
2020-07-19 08:00:22,20.10,20.10,20.10,69.33,897139,33,20302,-69
2020-07-19 08:00:54,20.13,20.13,20.13,69.33,895436,33,19932,-69
2020-07-19 08:01:34,20.19,20.19,20.19,69.17,892803,33,20452,-69
2020-07-19 08:02:28,20.21,20.21,20.21,69.42,894426,33,20081,-68
2020-07-19 08:03:21,20.28,20.28,20.28,69.66,895522,33,19955,-69
2020-07-19 08:04:14,20.36,20.36,20.36,68.41,896793,33,20328,-69
2020-07-19 08:05:04,20.34,20.34,20.34,68.50,897117,33,19947,-69
2020-07-19 08:05:55,20.39,20.39,20.39,68.67,895085,33,19935,-68
2020-07-19 08:06:46,20.43,20.43,20.43,68.25,892587,33,19944,-69
2020-07-19 08:07:38,20.49,20.49,20.49,69.92,891111,33,19948,-70
2020-07-19 08:08:28,20.39,20.39,20.39,68.36,890589,33,19932,-69
2020-07-19 08:09:22,20.46,20.46,20.46,68.36,896766,33,20340,-69
2020-07-19 08:10:16,20.50,20.50,20.50,68.33,898544,33,19994,-69
2020-07-19 08:11:10,20.43,20.43,20.43,68.23,893876,33,20282,-69
2020-07-19 08:12:02,20.36,20.36,20.36,68.78,895334,33,19936,-69
2020-07-19 08:12:43,20.42,20.42,20.42,68.46,895611,33,19931,-69
2020-07-19 08:13:34,20.47,20.47,20.47,68.97,892016,33,19998,-69
2020-07-19 08:14:24,20.52,20.52,20.52,68.36,889416,33,20386,-68
2020-07-19 08:15:15,20.57,20.57,20.57,67.20,889364,33,19958,-69
2020-07-19 08:15:55,20.58,20.58,20.58,66.26,889361,33,20291,-69
2020-07-19 08:16:45,20.57,20.57,20.57,67.24,889548,33,19951,-69
2020-07-19 08:17:44,20.54,20.54,20.54,66.40,894814,33,19994,-69
2020-07-19 08:18:35,20.55,20.55,20.55,66.36,892233,33,19951,-69
2020-07-19 08:19:26,20.70,20.70,20.70,66.10,895442,33,20248,-69
2020-07-19 08:20:18,20.77,20.77,20.77,65.82,893331,33,19944,-69
2020-07-19 08:21:08,20.75,20.75,20.75,65.19,889050,33,19945,-69
2020-07-19 08:22:01,20.77,20.77,20.77,66.17,884376,33,19952,-69
2020-07-19 08:22:51,20.95,20.95,20.95,65.75,888839,33,19937,-69
2020-07-19 08:23:42,21.00,21.00,21.00,66.05,890582,33,20003,-69
2020-07-19 08:24:32,21.04,21.04,21.04,66.67,892365,33,20007,-69
2020-07-19 08:25:30,21.05,21.05,21.05,64.90,890423,33,19967,-69
2020-07-19 08:26:21,21.00,21.00,21.00,65.90,892446,33,19952,-69
2020-07-19 08:27:12,20.96,20.96,20.96,63.88,892572,33,19944,-69
2020-07-19 08:28:04,20.93,20.93,20.93,64.37,895291,33,19935,-69
2020-07-19 08:28:55,20.99,20.99,20.99,64.70,895421,33,19966,-69
2020-07-19 08:29:46,20.95,20.95,20.95,64.08,895439,33,19951,-70
2020-07-19 08:30:37,21.06,21.06,21.06,64.08,893701,33,19950,-69
2020-07-19 08:31:28,21.03,21.03,21.03,65.46,889290,33,19936,-69
2020-07-19 08:32:18,20.95,20.95,20.95,64.56,890612,33,19966,-70
2020-07-19 08:33:09,21.03,21.03,21.03,63.74,890405,33,20098,-70
2020-07-19 08:34:00,21.01,21.01,21.01,63.55,889072,33,19932,-69
2020-07-19 08:34:51,21.01,21.01,21.01,64.19,889334,33,19932,-69
2020-07-19 08:35:43,20.90,20.90,20.90,63.77,890570,33,19948,-69
2020-07-19 08:36:33,21.04,21.04,21.04,64.26,893587,33,19944,-68
2020-07-19 08:37:26,21.09,21.09,21.09,63.26,889262,33,19932,-69
2020-07-19 08:38:18,21.20,21.20,21.20,64.46,890600,33,19940,-69
2020-07-19 08:39:09,20.99,20.99,20.99,63.61,887838,33,19952,-69
2020-07-19 08:40:04,21.03,21.03,21.03,63.47,886321,33,19945,-70
2020-07-19 08:40:44,21.15,21.15,21.15,63.52,889485,33,19940,-69
2020-07-19 08:41:25,21.21,21.21,21.21,62.89,886716,33,19951,-69
2020-07-19 08:42:05,21.25,21.25,21.25,63.09,883507,33,19933,-68
2020-07-19 08:42:57,21.32,21.32,21.32,63.08,886338,33,19976,-68
2020-07-19 08:43:48,21.45,21.45,21.45,64.12,892424,33,20026,-68
2020-07-19 08:44:38,21.45,21.45,21.45,62.89,895055,33,19935,-68
2020-07-19 08:45:31,21.53,21.53,21.53,62.12,892372,33,19950,-69
2020-07-19 08:46:25,21.59,21.59,21.59,62.44,892450,33,19959,-70
2020-07-19 08:47:16,21.53,21.53,21.53,63.59,889089,33,19936,-69
2020-07-19 08:48:07,21.54,21.54,21.54,63.96,889396,33,20316,-68
2020-07-19 08:48:58,21.57,21.57,21.57,64.07,890447,33,19929,-69
2020-07-19 08:49:49,21.47,21.47,21.47,63.59,891219,33,20288,-69
2020-07-19 08:50:39,21.37,21.37,21.37,63.92,889402,33,19932,-68
2020-07-19 08:51:30,21.37,21.37,21.37,64.03,887264,33,19973,-69
2020-07-19 08:52:22,21.51,21.51,21.51,63.83,888050,33,19968,-69
2020-07-19 08:53:12,21.65,21.65,21.65,61.44,890518,33,19949,-69
2020-07-19 08:54:03,21.55,21.55,21.55,61.09,892035,33,19951,-69
2020-07-19 08:54:37,21.51,21.51,21.51,61.10,893464,33,20295,-69
2020-07-19 08:55:08,21.62,21.62,21.62,60.12,895553,33,19983,-69
2020-07-19 08:55:59,21.38,21.38,21.38,59.08,886775,33,19944,-68
2020-07-19 08:56:51,21.47,21.47,21.47,59.13,889236,33,19972,-69
2020-07-19 08:57:41,21.59,21.59,21.59,60.84,891384,33,20267,-69
2020-07-19 08:58:32,21.57,21.57,21.57,60.20,891200,33,20010,-69
2020-07-19 08:59:22,21.53,21.53,21.53,59.41,889456,33,19932,-69
2020-07-19 08:59:56,21.53,21.53,21.53,59.79,890515,33,19980,-69
2020-07-19 09:00:37,21.58,21.58,21.58,58.62,889443,33,20379,-68
2020-07-19 09:01:42,21.54,21.54,21.54,59.02,886555,33,20004,-69
2020-07-19 09:02:13,21.60,21.60,21.60,61.26,890885,33,19992,-70
2020-07-19 09:03:15,21.40,21.40,21.40,61.76,892180,33,20003,-68
2020-07-19 09:03:55,21.44,21.44,21.44,64.37,889162,33,20004,-69
2020-07-19 09:04:35,21.59,21.59,21.59,60.43,883392,33,19944,-69
2020-07-19 09:05:15,21.65,21.65,21.65,60.28,883465,33,20289,-68
2020-07-19 09:05:56,21.74,21.74,21.74,63.80,886177,33,19972,-69
2020-07-19 09:06:36,21.80,21.80,21.80,62.18,889250,33,19944,-69
2020-07-19 09:07:15,21.82,21.82,21.82,62.53,889318,33,20300,-68
2020-07-19 09:07:55,21.80,21.80,21.80,62.24,892012,33,19939,-69
2020-07-19 09:08:35,21.91,21.91,21.91,60.62,883344,33,19932,-67
2020-07-19 09:09:29,21.87,21.87,21.87,61.01,883523,33,19968,-69
2020-07-19 09:10:20,21.83,21.83,21.83,61.22,889161,33,19936,-69
2020-07-19 09:11:12,21.82,21.82,21.82,61.46,884828,33,20249,-70
2020-07-19 09:12:05,21.93,21.93,21.93,62.00,887325,33,19937,-69
2020-07-19 09:12:56,22.02,22.02,22.02,62.06,892309,33,19991,-69
2020-07-19 09:13:47,22.06,22.06,22.06,61.34,892162,33,19932,-68
2020-07-19 09:14:28,22.00,22.00,22.00,61.78,890498,33,20299,-69
2020-07-19 09:15:08,22.17,22.17,22.17,61.62,889565,33,20339,-68
2020-07-19 09:16:03,22.23,22.23,22.23,61.94,892312,33,19935,-69
2020-07-19 09:16:43,22.12,22.12,22.12,61.73,892320,33,19940,-69
2020-07-19 09:17:17,22.08,22.08,22.08,60.84,892241,33,20009,-70
2020-07-19 09:18:12,21.96,21.96,21.96,60.30,888881,33,19958,-70
2020-07-19 09:19:08,21.90,21.90,21.90,60.67,889480,33,19952,-71
2020-07-19 09:19:49,22.10,22.10,22.10,63.13,890446,33,19948,-68
2020-07-19 09:20:19,22.12,22.12,22.12,59.25,889350,33,19970,-69
2020-07-19 09:20:50,22.03,22.03,22.03,60.23,889420,33,20002,-69
2020-07-19 09:21:21,22.17,22.17,22.17,59.15,889363,33,19932,-68
2020-07-19 09:21:51,22.18,22.18,22.18,58.13,883361,33,19928,-67
2020-07-19 09:22:23,22.27,22.27,22.27,59.55,889290,33,19971,-68
2020-07-19 09:23:03,22.29,22.29,22.29,58.15,889285,33,19956,-69
2020-07-19 09:23:43,22.18,22.18,22.18,58.56,888766,33,20339,-72
2020-07-19 09:24:30,22.34,22.34,22.34,60.96,886244,33,19967,-71
2020-07-19 09:25:15,21.92,21.92,21.92,58.57,886174,33,19932,-70
2020-07-19 09:25:56,21.91,21.91,21.91,58.50,892022,33,19939,-71
2020-07-19 09:26:36,22.08,22.08,22.08,58.04,888880,33,19943,-72
2020-07-19 09:27:16,22.25,22.25,22.25,60.15,889248,33,20355,-72
2020-07-19 09:27:46,22.30,22.30,22.30,59.04,889368,33,20281,-73
2020-07-19 09:28:17,22.31,22.31,22.31,59.87,883115,33,19953,-72
2020-07-19 09:28:56,22.34,22.34,22.34,57.66,886423,33,19967,-71
2020-07-19 09:29:26,22.34,22.34,22.34,57.44,885974,33,19998,-71
2020-07-19 09:30:07,22.19,22.19,22.19,59.09,886158,33,19933,-73
2020-07-19 09:30:37,22.25,22.25,22.25,60.29,885219,33,20391,-72
2020-07-19 09:31:08,22.44,22.44,22.44,59.34,882766,33,19957,-72
2020-07-19 09:32:04,22.44,22.44,22.44,58.51,890407,33,20393,-71
2020-07-19 09:33:03,22.30,22.30,22.30,58.46,891533,33,19953,-72
2020-07-19 09:33:56,22.47,22.47,22.47,59.57,891354,33,19932,-73
2020-07-19 09:35:03,22.39,22.39,22.39,58.23,888129,33,19951,-72
2020-07-19 09:35:53,22.38,22.38,22.38,58.36,889003,33,19960,-72
2020-07-19 09:36:25,22.45,22.45,22.45,58.81,892025,33,19932,-72
2020-07-19 09:37:20,22.56,22.56,22.56,58.31,892027,33,20312,-71
2020-07-19 09:38:11,22.63,22.63,22.63,58.86,888743,33,20324,-72
2020-07-19 09:38:52,22.48,22.48,22.48,62.11,885817,33,19952,-72
2020-07-19 09:40:39,22.45,22.45,22.45,60.38,898159,33,20381,-72
2020-07-19 09:41:20,22.58,22.58,22.58,57.77,893468,33,19940,-72
2020-07-19 09:42:00,22.66,22.66,22.66,58.67,892087,33,19952,-72
2020-07-19 09:42:40,22.78,22.78,22.78,58.93,891794,33,19959,-72
2020-07-19 09:43:11,22.91,22.91,22.91,59.87,888759,33,19951,-72
2020-07-19 09:44:01,22.32,22.32,22.32,57.86,883031,33,20284,-71
2020-07-19 09:44:52,22.06,22.06,22.06,60.01,886092,33,19937,-71
2020-07-19 09:45:23,22.21,22.21,22.21,59.72,893654,33,20376,-71
2020-07-19 09:46:03,22.05,22.05,22.05,60.66,892328,33,19953,-71
2020-07-19 09:46:43,22.22,22.22,22.22,60.30,883569,33,19941,-72
2020-07-19 09:47:21,22.38,22.38,22.38,59.63,883661,33,20000,-73
2020-07-19 09:47:52,22.46,22.46,22.46,62.76,889450,33,19959,-73
2020-07-19 09:48:32,22.63,22.63,22.63,61.39,886343,33,20319,-71
2020-07-19 09:49:04,22.69,22.69,22.69,60.74,883800,33,19938,-71
2020-07-19 09:49:34,22.76,22.76,22.76,59.53,889548,33,20008,-71
2020-07-19 09:50:06,22.84,22.84,22.84,60.78,889664,33,19955,-71
2020-07-19 09:50:58,22.97,22.97,22.97,59.93,886456,33,19949,-72
2020-07-19 09:51:31,23.05,23.05,23.05,57.99,886656,33,19984,-71
2020-07-19 09:52:22,23.12,23.12,23.12,58.15,886679,33,19946,-71
2020-07-19 09:53:13,23.19,23.19,23.19,60.20,886709,33,19932,-71
2020-07-19 09:53:51,23.10,23.10,23.10,59.01,886322,33,19962,-72
2020-07-19 09:54:31,23.13,23.13,23.13,56.68,880430,33,19938,-72
2020-07-19 09:55:11,23.27,23.27,23.27,57.25,889451,33,20011,-71
2020-07-19 09:56:02,23.38,23.38,23.38,56.66,886963,33,20007,-71
2020-07-19 09:56:52,23.49,23.49,23.49,59.37,883397,33,19976,-72
2020-07-19 09:57:32,23.45,23.45,23.45,58.28,880640,33,19953,-73
2020-07-19 09:58:12,23.47,23.47,23.47,57.39,886565,33,19929,-71
2020-07-19 09:58:52,23.43,23.43,23.43,59.46,889576,33,20256,-72
2020-07-19 09:59:32,23.33,23.33,23.33,58.34,892638,33,19980,-72
2020-07-19 10:00:22,23.40,23.40,23.40,59.23,892698,33,19964,-71
2020-07-19 10:01:03,23.58,23.58,23.58,57.36,889778,33,19967,-73
2020-07-19 10:01:43,23.77,23.77,23.77,58.56,886632,33,20346,-71
2020-07-19 10:02:23,23.77,23.77,23.77,57.02,889697,33,20350,-71
2020-07-19 10:03:14,23.71,23.71,23.71,59.07,886565,33,19937,-71
2020-07-19 10:03:54,23.88,23.88,23.88,58.77,886290,33,19953,-71
2020-07-19 10:04:34,23.79,23.79,23.79,58.73,889744,33,20303,-72
2020-07-19 10:05:14,23.90,23.90,23.90,58.80,886469,33,19980,-72
2020-07-19 10:05:54,23.96,23.96,23.96,59.21,886618,33,19996,-71
2020-07-19 10:06:44,24.04,24.04,24.04,56.91,880930,33,19949,-71
2020-07-19 10:07:25,24.01,24.01,24.01,57.33,883676,33,20374,-71
2020-07-19 10:08:03,23.76,23.76,23.76,55.40,883559,33,19972,-71
2020-07-19 10:08:34,23.77,23.77,23.77,57.56,880647,33,19941,-71
2020-07-19 10:09:22,23.84,23.84,23.84,55.89,883369,33,20261,-71
2020-07-19 10:10:03,24.00,24.00,24.00,58.77,889507,33,19945,-72
2020-07-19 10:10:43,23.96,23.96,23.96,57.15,889717,33,19944,-73
2020-07-19 10:11:23,24.00,24.00,24.00,58.67,892658,33,20329,-71
2020-07-19 10:11:55,24.08,24.08,24.08,58.86,883643,33,20085,-71
2020-07-19 10:12:35,23.97,23.97,23.97,56.06,878142,33,19933,-71
2020-07-19 10:13:15,23.88,23.88,23.88,54.34,880689,33,19948,-71
2020-07-19 10:13:55,23.61,23.61,23.61,57.86,888905,33,20429,-71
2020-07-19 10:14:35,23.59,23.59,23.59,57.19,890126,33,20260,-73
2020-07-19 10:15:15,23.90,23.90,23.90,58.01,889942,33,19992,-72
2020-07-19 10:15:55,23.71,23.71,23.71,55.26,892807,33,19952,-71
2020-07-19 10:16:35,23.71,23.71,23.71,57.19,889911,33,19947,-71
2020-07-19 10:17:15,24.03,24.03,24.03,56.68,889762,33,19932,-72
2020-07-19 10:17:55,24.30,24.30,24.30,56.09,886818,33,20233,-72
2020-07-19 10:18:29,24.07,24.07,24.07,58.17,890039,33,19960,-71
2020-07-19 10:19:10,24.06,24.06,24.06,55.12,892204,33,20342,-73
2020-07-19 10:19:50,23.76,23.76,23.76,54.25,892412,33,19975,-72
2020-07-19 10:20:30,23.84,23.84,23.84,57.20,892947,33,19947,-72
2020-07-19 10:21:02,23.98,23.98,23.98,57.35,886794,33,19937,-71
2020-07-19 10:21:43,23.40,23.40,23.40,54.98,886752,33,19963,-71
2020-07-19 10:22:23,23.46,23.46,23.46,60.76,891422,33,19936,-71
2020-07-19 10:22:54,23.94,23.94,23.94,53.54,889866,33,19932,-73
2020-07-19 10:23:34,24.08,24.08,24.08,52.91,892011,33,19932,-71
2020-07-19 10:24:14,24.09,24.09,24.09,53.24,892827,33,19964,-71
2020-07-19 10:24:54,23.63,23.63,23.63,56.65,883825,33,19937,-71
2020-07-19 10:25:34,23.93,23.93,23.93,57.45,883934,33,19976,-71
2020-07-19 10:26:14,24.22,24.22,24.22,55.10,889680,33,19944,-72
2020-07-19 10:27:04,24.22,24.22,24.22,57.33,889379,33,20393,-72
2020-07-19 10:27:46,24.42,24.42,24.42,56.03,886570,33,20336,-72
2020-07-19 10:28:26,24.18,24.18,24.18,57.49,889714,33,19962,-72
2020-07-19 10:29:06,24.04,24.04,24.04,57.48,889204,33,19947,-71
2020-07-19 10:29:46,24.26,24.26,24.26,56.92,892729,33,19944,-71
2020-07-19 10:30:26,24.48,24.48,24.48,56.17,892765,33,19954,-71
2020-07-19 10:31:06,24.82,24.82,24.82,57.83,889853,33,20353,-72
2020-07-19 10:31:46,24.72,24.72,24.72,58.61,892879,33,19936,-72
2020-07-19 10:32:36,24.83,24.83,24.83,54.62,889687,33,20259,-72
2020-07-19 10:33:17,24.41,24.41,24.41,54.74,889561,33,19962,-72
2020-07-19 10:33:57,24.63,24.63,24.63,55.43,886374,33,19967,-71
2020-07-19 10:34:47,24.93,24.93,24.93,55.34,889886,33,19967,-72
2020-07-19 10:35:27,25.13,25.13,25.13,53.60,892510,33,19987,-72
2020-07-19 10:36:07,24.84,24.84,24.84,54.37,889734,33,19932,-72
2020-07-19 10:36:57,24.50,24.50,24.50,54.87,892820,33,19949,-72
2020-07-19 10:37:38,24.58,24.58,24.58,54.25,892817,33,20312,-72
2020-07-19 10:38:18,24.56,24.56,24.56,57.83,892728,33,19950,-71
2020-07-19 10:38:58,24.42,24.42,24.42,55.37,892746,33,19932,-71
2020-07-19 10:39:29,24.07,24.07,24.07,55.15,889472,33,19951,-71
2020-07-19 10:40:09,23.78,23.78,23.78,54.67,891997,33,19943,-71
2020-07-19 10:40:49,23.51,23.51,23.51,54.81,890076,33,19932,-72
2020-07-19 10:41:29,23.46,23.46,23.46,55.53,895670,33,19947,-72
2020-07-19 10:42:19,23.72,23.72,23.72,56.43,892459,33,19943,-71
2020-07-19 10:43:10,23.02,23.02,23.02,56.00,886394,33,19929,-72
2020-07-19 10:43:50,23.18,23.18,23.18,56.60,890638,33,19959,-72
2020-07-19 10:44:30,23.12,23.12,23.12,55.63,894670,33,19948,-71
2020-07-19 10:45:10,23.08,23.08,23.08,56.01,891895,33,19946,-71
2020-07-19 10:45:42,23.19,23.19,23.19,55.62,889366,33,19943,-72
2020-07-19 10:46:23,23.09,23.09,23.09,56.99,892816,33,19948,-73
2020-07-19 10:47:03,22.97,22.97,22.97,57.32,893266,33,19964,-72
2020-07-19 10:47:43,22.93,22.93,22.93,57.82,889492,33,19936,-73
2020-07-19 10:48:23,23.05,23.05,23.05,57.94,892261,33,19932,-71
2020-07-19 10:49:03,23.12,23.12,23.12,57.11,889764,33,19947,-71
2020-07-19 10:49:43,23.06,23.06,23.06,57.62,892572,33,20648,-71
2020-07-19 10:50:33,23.30,23.30,23.30,57.14,886698,33,19929,-73
2020-07-19 10:51:13,23.13,23.13,23.13,58.91,880930,33,19949,-71
2020-07-19 10:51:53,23.02,23.02,23.02,59.59,884333,33,19945,-71
2020-07-19 10:52:43,23.02,23.02,23.02,58.35,886600,33,19933,-71
2020-07-19 10:53:23,23.42,23.42,23.42,57.78,889645,33,19937,-70
2020-07-19 10:53:55,23.58,23.58,23.58,60.10,883362,33,19964,-71
2020-07-19 10:54:35,23.84,23.84,23.84,57.25,886718,33,20280,-72
2020-07-19 10:55:07,23.82,23.82,23.82,56.61,886578,33,19952,-72
2020-07-19 10:55:47,24.01,24.01,24.01,54.88,884759,33,19968,-71
2020-07-19 10:56:27,23.95,23.95,23.95,56.92,889179,33,19944,-71
2020-07-19 10:57:07,24.07,24.07,24.07,57.80,886730,33,19944,-71
2020-07-19 10:57:47,24.10,24.10,24.10,57.21,886374,33,19967,-73
2020-07-19 10:58:27,23.98,23.98,23.98,58.54,889646,33,19932,-71
2020-07-19 10:59:07,23.94,23.94,23.94,53.99,886778,33,19944,-71
2020-07-19 10:59:47,23.85,23.85,23.85,55.44,886744,33,19937,-71
2020-07-19 11:00:21,23.79,23.79,23.79,53.66,889791,33,19937,-71
2020-07-19 11:01:01,23.53,23.53,23.53,55.53,892090,33,19968,-71
2020-07-19 11:01:41,23.48,23.48,23.48,58.04,892496,33,19936,-71
2020-07-19 11:02:21,23.72,23.72,23.72,59.14,880679,33,19934,-71
2020-07-19 11:03:01,24.09,24.09,24.09,55.80,882682,33,19929,-73
2020-07-19 11:03:41,24.26,24.26,24.26,55.01,889524,33,19945,-72
2020-07-19 11:04:21,24.43,24.43,24.43,55.71,889704,33,20065,-72
2020-07-19 11:05:01,24.06,24.06,24.06,57.08,888371,33,19955,-71
2020-07-19 11:05:41,24.13,24.13,24.13,60.03,889122,33,19947,-71
2020-07-19 11:06:21,24.51,24.51,24.51,56.56,889562,33,19936,-71
2020-07-19 11:07:11,24.21,24.21,24.21,57.66,889646,33,19932,-71
2020-07-19 11:07:52,24.17,24.17,24.17,55.27,883250,33,19955,-73
2020-07-19 11:08:32,23.85,23.85,23.85,56.86,889611,33,19975,-73
2020-07-19 11:09:13,23.57,23.57,23.57,56.51,883486,33,20017,-73
2020-07-19 11:09:53,23.48,23.48,23.48,57.02,884304,33,19956,-72
2020-07-19 11:10:33,23.77,23.77,23.77,56.21,892671,33,20340,-71
2020-07-19 11:11:14,23.90,23.90,23.90,55.94,889659,33,20236,-73
2020-07-19 11:11:54,23.90,23.90,23.90,55.04,890803,33,19956,-72
2020-07-19 11:12:34,23.87,23.87,23.87,55.75,889527,33,19968,-73
2020-07-19 11:13:06,23.92,23.92,23.92,56.69,883527,33,20320,-72
2020-07-19 11:13:46,23.88,23.88,23.88,56.48,883506,33,19959,-71
2020-07-19 11:14:26,23.78,23.78,23.78,57.51,889620,33,19956,-72
2020-07-19 11:15:06,23.83,23.83,23.83,55.42,889592,33,19983,-72
2020-07-19 11:15:46,23.91,23.91,23.91,55.32,892496,33,19937,-72
2020-07-19 11:16:27,23.79,23.79,23.79,56.99,892529,33,19983,-72
2020-07-19 11:16:59,23.87,23.87,23.87,56.06,889492,33,19952,-72
2020-07-19 11:17:29,23.68,23.68,23.68,55.86,889261,33,19951,-71
2020-07-19 11:18:09,23.71,23.71,23.71,55.78,892748,33,19987,-72
2020-07-19 11:18:51,23.83,23.83,23.83,56.14,895029,33,20002,-72
2020-07-19 11:19:31,23.73,23.73,23.73,57.36,890451,33,19953,-72
2020-07-19 11:20:11,23.59,23.59,23.59,56.09,892571,33,20023,-72
2020-07-19 11:20:52,23.63,23.63,23.63,56.76,892763,33,19952,-73
2020-07-19 11:21:32,23.84,23.84,23.84,56.74,895664,33,19944,-72
2020-07-19 11:22:12,23.85,23.85,23.85,55.04,892227,33,19943,-72
2020-07-19 11:22:52,23.70,23.70,23.70,54.71,886254,33,19936,-71
2020-07-19 11:23:32,23.67,23.67,23.67,53.56,886333,33,19961,-71
2020-07-19 11:24:12,23.83,23.83,23.83,53.06,892281,33,19982,-71
2020-07-19 11:24:46,23.98,23.98,23.98,52.84,886565,33,19988,-71
2020-07-19 11:25:26,24.09,24.09,24.09,53.00,891985,33,19955,-71
2020-07-19 11:26:06,24.49,24.49,24.49,52.75,890392,33,19932,-71
2020-07-19 11:26:46,24.67,24.67,24.67,54.08,891862,33,19944,-71
2020-07-19 11:27:26,23.97,23.97,23.97,53.60,889521,33,19940,-71
2020-07-19 11:28:06,24.11,24.11,24.11,53.27,889154,33,19936,-71
2020-07-19 11:28:37,24.25,24.25,24.25,53.95,892606,33,20318,-71
2020-07-19 11:29:17,24.42,24.42,24.42,53.84,886553,33,19951,-71
2020-07-19 11:29:57,24.48,24.48,24.48,54.20,889691,33,19932,-71
2020-07-19 11:30:47,24.67,24.67,24.67,53.65,883250,33,19933,-71
2020-07-19 11:31:27,24.53,24.53,24.53,54.60,886190,33,20298,-72
2020-07-19 11:32:07,24.39,24.39,24.39,53.56,889185,33,20371,-73
2020-07-19 11:32:47,24.50,24.50,24.50,53.89,886326,33,20343,-72
2020-07-19 11:33:27,25.15,25.15,25.15,53.23,886276,33,19950,-72
2020-07-19 11:34:07,25.01,25.01,25.01,55.15,886576,33,19937,-69
2020-07-19 11:34:47,25.18,25.18,25.18,53.60,889332,33,19932,-69
2020-07-19 11:35:27,25.09,25.09,25.09,51.51,886463,33,19942,-69
2020-07-19 11:36:07,25.23,25.23,25.23,50.89,886560,33,19933,-69
2020-07-19 11:36:47,25.28,25.28,25.28,50.64,886591,33,19947,-69
2020-07-19 11:37:27,25.50,25.50,25.50,50.58,886412,33,19984,-69
2020-07-19 11:38:07,25.40,25.40,25.40,51.89,889725,33,19959,-68
2020-07-19 11:38:47,24.88,24.88,24.88,53.47,889482,33,19932,-70
2020-07-19 11:39:27,24.62,24.62,24.62,53.58,886510,33,19941,-69
2020-07-19 11:40:07,24.94,24.94,24.94,53.33,886605,33,19928,-69
2020-07-19 11:40:47,25.06,25.06,25.06,53.92,886758,33,19933,-69
2020-07-19 11:41:27,25.18,25.18,25.18,53.71,892209,33,19936,-69
2020-07-19 11:42:07,25.29,25.29,25.29,52.88,889582,33,20350,-68
2020-07-19 11:42:47,25.41,25.41,25.41,54.50,886711,33,20004,-69
2020-07-19 11:43:37,25.49,25.49,25.49,55.61,886802,33,19936,-69
2020-07-19 11:44:18,25.56,25.56,25.56,57.72,880865,33,20241,-69
2020-07-19 11:44:58,26.66,26.66,26.66,55.25,880976,33,19933,-68
2020-07-19 11:45:38,27.36,27.36,27.36,52.35,886097,33,20329,-69
2020-07-19 11:46:18,27.35,27.35,27.35,47.72,886983,33,19933,-69
2020-07-19 11:47:08,26.34,26.34,26.34,49.27,892801,33,20262,-70
2020-07-19 11:47:48,26.36,26.36,26.36,50.83,889651,33,20354,-69
2020-07-19 11:48:28,26.67,26.67,26.67,49.57,889741,33,20350,-69
2020-07-19 11:48:59,26.82,26.82,26.82,50.70,889656,33,19948,-70
2020-07-19 11:49:39,26.29,26.29,26.29,50.05,889784,33,19986,-69
2020-07-19 11:50:19,25.97,25.97,25.97,50.75,886843,33,20323,-68
2020-07-19 11:50:59,25.62,25.62,25.62,50.57,886829,33,19940,-69
2020-07-19 11:51:39,25.60,25.60,25.60,51.25,889492,33,20401,-69
2020-07-19 11:52:19,25.32,25.32,25.32,50.13,892773,33,19983,-69
2020-07-19 11:53:09,25.45,25.45,25.45,50.78,892994,33,19932,-68
2020-07-19 11:53:49,25.13,25.13,25.13,51.93,889107,33,19956,-71
2020-07-19 11:54:29,25.39,25.39,25.39,51.31,889447,33,20338,-69
2020-07-19 11:55:09,25.41,25.41,25.41,50.27,889669,33,19949,-70
2020-07-19 11:55:49,25.78,25.78,25.78,50.15,892335,33,19948,-70
2020-07-19 11:56:29,25.80,25.80,25.80,50.94,892664,33,19946,-69
2020-07-19 11:57:09,25.58,25.58,25.58,50.41,883715,33,19948,-69
2020-07-19 11:57:41,25.27,25.27,25.27,51.01,886456,33,20020,-69
2020-07-19 11:58:21,25.25,25.25,25.25,51.27,889700,33,19959,-68
2020-07-19 11:59:01,25.30,25.30,25.30,52.62,891726,33,20323,-69
2020-07-19 11:59:41,25.37,25.37,25.37,52.65,886349,33,19933,-69
2020-07-19 12:00:21,25.50,25.50,25.50,52.81,883640,33,19937,-69
2020-07-19 12:00:59,24.87,24.87,24.87,53.39,883642,33,19937,-69
2020-07-19 12:01:39,24.69,24.69,24.69,54.12,891634,33,19954,-69
2020-07-19 12:02:19,24.80,24.80,24.80,53.71,889929,33,20323,-68
2020-07-19 12:02:59,24.72,24.72,24.72,52.93,886367,33,19982,-70
2020-07-19 12:03:31,24.71,24.71,24.71,53.39,889234,33,19952,-69
2020-07-19 12:04:11,24.73,24.73,24.73,54.04,889339,33,19951,-71
2020-07-19 12:04:51,24.77,24.77,24.77,54.02,888455,33,19932,-69
2020-07-19 12:05:31,24.62,24.62,24.62,53.99,886395,33,19947,-69
2020-07-19 12:06:21,24.98,24.98,24.98,53.27,880604,33,19945,-69
2020-07-19 12:07:02,24.71,24.71,24.71,53.33,889350,33,19955,-69
2020-07-19 12:07:42,24.69,24.69,24.69,55.68,889247,33,19936,-69
2020-07-19 12:08:22,24.67,24.67,24.67,53.62,891619,33,19932,-69
2020-07-19 12:09:02,24.77,24.77,24.77,54.58,895611,33,20319,-69
2020-07-19 12:09:42,24.65,24.65,24.65,54.52,895427,33,19999,-70
2020-07-19 12:10:22,24.56,24.56,24.56,54.76,889186,33,19932,-69
2020-07-19 12:11:02,24.49,24.49,24.49,54.61,889477,33,20361,-69
2020-07-19 12:11:42,24.34,24.34,24.34,55.97,889211,33,19933,-69
2020-07-19 12:12:22,24.14,24.14,24.14,54.69,886474,33,19948,-68
2020-07-19 12:13:02,24.47,24.47,24.47,54.75,889440,33,20291,-69
2020-07-19 12:13:42,24.50,24.50,24.50,55.12,889281,33,19944,-68
2020-07-19 12:14:22,24.71,24.71,24.71,54.17,889438,33,19950,-69
2020-07-19 12:14:53,24.80,24.80,24.80,52.90,889310,33,19944,-68
2020-07-19 12:15:33,24.90,24.90,24.90,54.90,889360,33,20303,-68
2020-07-19 12:16:13,24.91,24.91,24.91,52.18,886476,33,20333,-69
2020-07-19 12:16:53,25.74,25.74,25.74,56.61,886419,33,20285,-69
2020-07-19 12:17:33,26.33,26.33,26.33,50.86,889224,33,19948,-69
2020-07-19 12:18:13,27.19,27.19,27.19,48.74,889411,33,19945,-70
2020-07-19 12:18:44,27.08,27.08,27.08,49.37,889490,33,19946,-70
2020-07-19 12:19:34,27.29,27.29,27.29,49.78,887502,33,19941,-71
2020-07-19 12:20:15,26.81,26.81,26.81,47.18,892165,33,19943,-70
2020-07-19 12:20:55,26.52,26.52,26.52,49.53,889373,33,19960,-69
2020-07-19 12:21:27,26.67,26.67,26.67,47.52,886325,33,19943,-69
2020-07-19 12:22:07,26.87,26.87,26.87,50.34,886485,33,19933,-69
2020-07-19 12:22:58,27.98,27.98,27.98,46.60,886257,33,20272,-69
2020-07-19 12:23:39,27.80,27.80,27.80,50.24,886371,33,19948,-70
2020-07-19 12:24:19,27.58,27.58,27.58,45.67,889642,33,20267,-70
2020-07-19 12:24:50,27.47,27.47,27.47,45.81,889348,33,19944,-70
2020-07-19 12:25:30,26.83,26.83,26.83,47.60,889353,33,19968,-69
2020-07-19 12:26:10,26.05,26.05,26.05,47.46,891560,33,20270,-70
2020-07-19 12:26:50,26.31,26.31,26.31,51.62,891485,33,20012,-69
2020-07-19 12:27:40,26.70,26.70,26.70,52.81,891950,33,20031,-69
2020-07-19 12:28:22,26.33,26.33,26.33,49.09,886423,33,19943,-69
2020-07-19 12:29:02,26.50,26.50,26.50,46.78,883726,33,19941,-69
2020-07-19 12:29:36,27.70,27.70,27.70,45.00,887360,33,19954,-69
2020-07-19 12:30:16,27.19,27.19,27.19,47.04,889271,33,19933,-69
2020-07-19 12:30:56,27.08,27.08,27.08,51.50,889387,33,19940,-70
2020-07-19 12:31:36,27.34,27.34,27.34,48.04,880320,33,19989,-69
2020-07-19 12:32:14,28.11,28.11,28.11,47.50,886387,33,19943,-69
2020-07-19 12:32:47,27.80,27.80,27.80,47.26,889361,33,20020,-69
2020-07-19 12:33:29,27.50,27.50,27.50,48.36,880485,33,19933,-68
2020-07-19 12:34:09,27.15,27.15,27.15,46.47,886349,33,20374,-70
2020-07-19 12:34:49,26.78,26.78,26.78,47.84,886290,33,19984,-69
2020-07-19 12:35:29,26.61,26.61,26.61,47.65,889488,33,20027,-69
2020-07-19 12:36:09,27.51,27.51,27.51,45.15,883497,33,20000,-70
2020-07-19 12:36:49,28.13,28.13,28.13,47.47,882939,33,19933,-70
2020-07-19 12:37:29,29.13,29.13,29.13,44.34,886186,33,19933,-71
2020-07-19 12:38:09,28.77,28.77,28.77,45.87,892212,33,20008,-70
2020-07-19 12:38:49,30.20,30.20,30.20,42.72,892266,33,19963,-69
2020-07-19 12:39:29,30.43,30.43,30.43,42.35,889303,33,19940,-71
2020-07-19 12:40:09,30.04,30.04,30.04,43.62,892326,33,19951,-69
2020-07-19 12:40:59,29.06,29.06,29.06,44.61,889390,33,19932,-71
2020-07-19 12:41:33,29.68,29.68,29.68,42.15,889286,33,19936,-71
2020-07-19 12:42:05,29.21,29.21,29.21,43.09,888953,33,20363,-70
2020-07-19 12:42:55,29.42,29.42,29.42,44.00,886456,33,20029,-70
2020-07-19 12:43:27,31.12,31.12,31.12,43.33,886267,33,19983,-71
2020-07-19 12:44:07,30.74,30.74,30.74,39.84,892463,33,19972,-71
2020-07-19 12:44:47,29.21,29.21,29.21,43.50,892392,33,19932,-70
2020-07-19 12:45:27,28.57,28.57,28.57,43.29,889338,33,19987,-69
2020-07-19 12:45:58,29.37,29.37,29.37,44.16,886216,33,19959,-69
2020-07-19 12:46:38,29.58,29.58,29.58,41.67,886532,33,19933,-71
2020-07-19 12:47:18,29.64,29.64,29.64,42.36,885264,33,19949,-69
2020-07-19 12:47:58,29.33,29.33,29.33,45.47,890416,33,19932,-69
2020-07-19 12:48:38,29.83,29.83,29.83,44.95,889538,33,19984,-70
2020-07-19 12:49:18,30.23,30.23,30.23,39.78,886390,33,19941,-70
2020-07-19 12:49:58,29.56,29.56,29.56,42.02,886411,33,19936,-69
2020-07-19 12:50:38,29.01,29.01,29.01,43.28,889456,33,19944,-69
2020-07-19 12:51:18,29.64,29.64,29.64,43.40,895374,33,20271,-69
2020-07-19 12:51:58,29.55,29.55,29.55,44.30,889259,33,20321,-70
2020-07-19 12:52:38,29.91,29.91,29.91,43.98,889313,33,19952,-70
2020-07-19 12:53:28,29.26,29.26,29.26,43.22,886296,33,20378,-70
2020-07-19 12:54:08,29.53,29.53,29.53,44.55,880131,33,19964,-70
2020-07-19 12:54:48,29.49,29.49,29.49,42.51,886065,33,19944,-70
2020-07-19 12:55:38,29.87,29.87,29.87,43.68,886373,33,19945,-69
2020-07-19 12:56:19,31.48,31.48,31.48,40.17,892485,33,20311,-69
2020-07-19 12:56:59,31.54,31.54,31.54,41.71,889488,33,19944,-69
2020-07-19 12:57:37,32.47,32.47,32.47,37.60,893386,33,19968,-70
2020-07-19 12:58:17,33.20,33.20,33.20,36.03,889299,33,19932,-69
2020-07-19 12:58:48,32.46,32.46,32.46,36.96,886279,33,20000,-70
2020-07-19 12:59:52,32.47,32.47,32.47,38.83,886157,33,19948,-70
2020-07-19 13:00:32,32.20,32.20,32.20,37.74,887275,33,19932,-69
2020-07-19 13:01:13,31.08,31.08,31.08,38.73,892190,33,19956,-69
2020-07-19 13:02:12,32.13,32.13,32.13,37.87,893466,33,20360,-70
2020-07-19 13:02:52,31.39,31.39,31.39,39.84,892489,33,20012,-69
2020-07-19 13:03:24,31.25,31.25,31.25,40.10,893253,33,19952,-69
2020-07-19 13:04:04,31.41,31.41,31.41,38.07,889249,33,19936,-69
2020-07-19 13:04:44,32.18,32.18,32.18,37.38,886495,33,20283,-69
2020-07-19 13:05:25,33.28,33.28,33.28,35.36,886395,33,19948,-69
2020-07-19 13:06:05,30.73,30.73,30.73,37.70,889375,33,19945,-71
2020-07-19 13:07:05,30.55,30.55,30.55,38.53,886368,33,19967,-68
2020-07-19 13:07:45,28.92,28.92,28.92,41.26,884956,33,19945,-69
2020-07-19 13:08:25,28.90,28.90,28.90,41.50,887172,33,19941,-69
2020-07-19 13:09:05,29.78,29.78,29.78,40.29,886284,33,20314,-71
2020-07-19 13:09:45,29.74,29.74,29.74,44.28,889300,33,19937,-69
2020-07-19 13:10:25,29.53,29.53,29.53,41.70,891967,33,19939,-70
2020-07-19 13:11:05,29.74,29.74,29.74,43.45,889207,33,19932,-69
2020-07-19 13:11:46,30.11,30.11,30.11,41.19,889139,33,19959,-69
2020-07-19 13:12:45,30.94,30.94,30.94,39.48,880461,33,19933,-70
2020-07-19 13:13:25,31.55,31.55,31.55,42.20,887385,33,19992,-69
2020-07-19 13:14:05,30.51,30.51,30.51,43.12,890222,33,19936,-71
2020-07-19 13:15:02,30.20,30.20,30.20,42.25,889393,33,19933,-70
2020-07-19 13:16:02,30.56,30.56,30.56,40.37,890042,33,20040,-69
2020-07-19 13:16:42,31.80,31.80,31.80,40.70,897834,33,19983,-69
2020-07-19 13:17:22,31.54,31.54,31.54,38.78,897332,33,19947,-71
2020-07-19 13:18:02,30.00,30.00,30.00,40.53,895426,33,19942,-70
2020-07-19 13:18:42,30.79,30.79,30.79,41.93,898300,33,19950,-71
2020-07-19 13:19:22,31.61,31.61,31.61,40.26,892355,33,19943,-70
2020-07-19 13:19:53,31.47,31.47,31.47,39.10,892272,33,20371,-71
2020-07-19 13:20:33,31.97,31.97,31.97,38.77,890041,33,19937,-71
2020-07-19 13:21:13,31.72,31.72,31.72,36.90,887016,33,19944,-71
2020-07-19 13:22:15,32.56,32.56,32.56,36.63,893018,33,19959,-69
2020-07-19 13:22:55,31.92,31.92,31.92,39.80,895966,33,19932,-70
2020-07-19 13:23:35,31.38,31.38,31.38,38.65,892906,33,20259,-69
2020-07-19 13:24:15,31.27,31.27,31.27,44.48,893008,33,19951,-69
2020-07-19 13:24:55,31.24,31.24,31.24,39.82,893069,33,20000,-70
2020-07-19 13:25:35,31.54,31.54,31.54,39.77,886866,33,19955,-71
2020-07-19 13:26:15,31.25,31.25,31.25,40.42,889955,33,19975,-69
2020-07-19 13:26:55,32.56,32.56,32.56,38.67,886988,33,19933,-69
2020-07-19 13:27:35,31.10,31.10,31.10,38.92,886870,33,20004,-70
2020-07-19 13:28:15,31.74,31.74,31.74,41.54,889850,33,19942,-69
2020-07-19 13:28:55,32.21,32.21,32.21,39.30,892902,33,19944,-69
2020-07-19 13:29:35,31.59,31.59,31.59,38.82,886827,33,19944,-70
2020-07-19 13:30:15,31.20,31.20,31.20,39.66,883980,33,19941,-71
2020-07-19 13:30:56,31.08,31.08,31.08,39.63,884124,33,20351,-70
2020-07-19 13:31:36,29.90,29.90,29.90,40.32,889945,33,19948,-71
2020-07-19 13:32:07,28.22,28.22,28.22,42.63,892607,33,20003,-71
2020-07-19 13:32:37,28.41,28.41,28.41,42.26,895148,33,19989,-70
2020-07-19 13:33:18,29.20,29.20,29.20,41.63,895926,33,20003,-70
2020-07-19 13:34:27,29.30,29.30,29.30,41.00,886802,33,19933,-70
2020-07-19 13:35:01,27.82,27.82,27.82,43.52,888793,33,19952,-70
2020-07-19 13:35:41,27.67,27.67,27.67,43.53,892607,33,19932,-69
2020-07-19 13:36:21,27.48,27.48,27.48,45.18,892986,33,19962,-69
2020-07-19 13:36:59,27.99,27.99,27.99,43.49,889997,33,19944,-68
2020-07-19 13:37:39,28.29,28.29,28.29,42.93,886961,33,19952,-69
2020-07-19 13:38:19,28.56,28.56,28.56,42.24,886886,33,19932,-69
2020-07-19 13:38:59,27.62,27.62,27.62,42.80,886817,33,19949,-68
2020-07-19 13:39:42,26.83,26.83,26.83,44.85,886922,33,20367,-69
2020-07-19 13:40:22,26.13,26.13,26.13,46.33,889867,33,19992,-69
2020-07-19 13:41:02,26.48,26.48,26.48,45.63,886896,33,19952,-70
2020-07-19 13:41:42,26.54,26.54,26.54,46.37,889733,33,19984,-70
2020-07-19 13:42:22,27.54,27.54,27.54,44.49,883936,33,19964,-69
2020-07-19 13:42:53,27.35,27.35,27.35,45.44,887033,33,19948,-69
2020-07-19 13:43:33,27.43,27.43,27.43,47.79,886641,33,19932,-70
2020-07-19 13:44:13,28.44,28.44,28.44,44.29,889821,33,19941,-69
2020-07-19 13:44:53,28.81,28.81,28.81,45.15,884093,33,19947,-69
2020-07-19 13:45:34,29.48,29.48,29.48,41.85,886846,33,19933,-70
2020-07-19 13:46:14,29.48,29.48,29.48,43.48,886880,33,19932,-70
2020-07-19 13:46:54,29.84,29.84,29.84,43.19,888020,33,19944,-69
2020-07-19 13:47:34,30.28,30.28,30.28,39.19,889635,33,19932,-70
2020-07-19 13:48:16,30.79,30.79,30.79,38.98,881099,33,19968,-71
2020-07-19 13:48:56,31.57,31.57,31.57,37.84,885213,33,19985,-70
2020-07-19 13:49:36,30.55,30.55,30.55,40.54,892610,33,19943,-71
2020-07-19 13:50:16,30.71,30.71,30.71,40.54,883831,33,20260,-71
2020-07-19 13:50:56,31.66,31.66,31.66,38.72,889734,33,19932,-71
2020-07-19 13:51:36,30.85,30.85,30.85,39.50,889853,33,19932,-69
2020-07-19 13:52:16,30.83,30.83,30.83,39.00,886708,33,19972,-71
2020-07-19 13:52:57,32.82,32.82,32.82,35.35,890003,33,19962,-69
2020-07-19 13:53:37,33.15,33.15,33.15,35.73,883703,33,19937,-69
2020-07-19 13:54:17,31.85,31.85,31.85,38.78,886749,33,19945,-72
2020-07-19 13:54:57,31.52,31.52,31.52,38.72,886928,33,20377,-69
2020-07-19 13:55:37,31.08,31.08,31.08,40.12,889279,33,19945,-69
2020-07-19 13:56:17,29.01,29.01,29.01,41.59,886966,33,20300,-70
2020-07-19 13:56:57,29.31,29.31,29.31,42.69,884143,33,19936,-69
2020-07-19 13:57:37,28.95,28.95,28.95,44.61,889453,33,20292,-69
2020-07-19 13:58:17,29.30,29.30,29.30,43.46,886914,33,19936,-69
2020-07-19 13:58:57,29.71,29.71,29.71,45.98,886825,33,19956,-70
2020-07-19 13:59:37,30.01,30.01,30.01,41.33,880824,33,19934,-70
2020-07-19 14:00:17,28.64,28.64,28.64,43.53,880954,33,19933,-69
2020-07-19 14:00:48,28.62,28.62,28.62,45.18,887032,33,19975,-71
2020-07-19 14:01:28,28.87,28.87,28.87,44.36,888704,33,19987,-71
2020-07-19 14:02:08,27.88,27.88,27.88,43.81,889899,33,19956,-69
2020-07-19 14:02:48,27.72,27.72,27.72,46.48,889924,33,19947,-71
2020-07-19 14:03:28,28.40,28.40,28.40,44.56,886691,33,19951,-70
2020-07-19 14:04:08,28.32,28.32,28.32,43.52,880674,33,20343,-70
2020-07-19 14:04:48,27.97,27.97,27.97,44.21,881176,33,19944,-71
2020-07-19 14:05:55,28.72,28.72,28.72,42.21,889678,33,19975,-69
2020-07-19 14:06:35,28.15,28.15,28.15,46.03,889800,33,19940,-69
2020-07-19 14:07:15,29.37,29.37,29.37,41.59,885414,33,19933,-69
2020-07-19 14:08:05,29.28,29.28,29.28,41.49,883412,33,19949,-69
2020-07-19 14:08:45,27.78,27.78,27.78,44.84,883864,33,20415,-69
2020-07-19 14:09:25,29.00,29.00,29.00,43.04,886735,33,19938,-70
2020-07-19 14:10:05,29.31,29.31,29.31,41.36,886723,33,19960,-71
2020-07-19 14:10:45,30.32,30.32,30.32,40.22,887040,33,19952,-69
2020-07-19 14:11:25,29.80,29.80,29.80,41.78,889602,33,20390,-69
2020-07-19 14:12:05,29.47,29.47,29.47,41.93,886968,33,20375,-69
2020-07-19 14:12:45,28.86,28.86,28.86,43.35,892797,33,19999,-69
2020-07-19 14:13:25,27.95,27.95,27.95,44.00,892751,33,19955,-69
2020-07-19 14:14:05,28.30,28.30,28.30,43.51,889907,33,20263,-69
2020-07-19 14:14:45,28.34,28.34,28.34,42.95,889934,33,19954,-70
2020-07-19 14:15:35,28.24,28.24,28.24,45.28,895726,33,19931,-71
2020-07-19 14:16:07,27.74,27.74,27.74,47.76,889683,33,19979,-70
2020-07-19 14:16:47,27.93,27.93,27.93,46.51,886720,33,19948,-69
2020-07-19 14:17:28,27.69,27.69,27.69,47.23,886648,33,19972,-69
2020-07-19 14:18:08,28.16,28.16,28.16,44.15,886840,33,20360,-69
2020-07-19 14:18:48,29.06,29.06,29.06,42.15,883992,33,19960,-69
2020-07-19 14:19:38,29.73,29.73,29.73,44.15,880788,33,20392,-69
2020-07-19 14:20:18,29.70,29.70,29.70,42.00,886396,33,20353,-69
2020-07-19 14:20:58,28.37,28.37,28.37,43.13,887966,33,19946,-69
2020-07-19 14:21:38,29.06,29.06,29.06,42.51,889749,33,19987,-70
2020-07-19 14:22:18,28.73,28.73,28.73,43.02,889778,33,19991,-70
2020-07-19 14:22:58,29.58,29.58,29.58,40.48,888436,33,19947,-70
2020-07-19 14:23:38,28.92,28.92,28.92,42.24,889750,33,19970,-70
2020-07-19 14:24:09,28.10,28.10,28.10,42.47,889746,33,19933,-69
2020-07-19 14:24:49,28.58,28.58,28.58,42.21,886844,33,19936,-70
2020-07-19 14:25:27,28.95,28.95,28.95,43.04,889525,33,19932,-71
2020-07-19 14:26:07,28.08,28.08,28.08,43.49,886710,33,20011,-69
2020-07-19 14:26:47,28.35,28.35,28.35,43.82,886759,33,19960,-69
2020-07-19 14:27:27,28.41,28.41,28.41,41.44,880839,33,19945,-70
2020-07-19 14:28:07,29.38,29.38,29.38,41.17,889700,33,20307,-69
2020-07-19 14:28:45,30.16,30.16,30.16,40.51,886765,33,19972,-69
2020-07-19 14:29:25,28.77,28.77,28.77,42.51,889384,33,20358,-70
2020-07-19 14:30:05,27.53,27.53,27.53,43.55,889588,33,19991,-69
2020-07-19 14:30:46,27.70,27.70,27.70,44.43,889912,33,19944,-69
2020-07-19 14:31:26,28.54,28.54,28.54,41.95,889267,33,20252,-70
2020-07-19 14:32:06,29.14,29.14,29.14,41.10,889572,33,19984,-69
2020-07-19 14:32:56,30.30,30.30,30.30,39.79,892720,33,19983,-71
2020-07-19 14:33:37,29.33,29.33,29.33,40.82,886644,33,20400,-69
2020-07-19 14:34:15,29.32,29.32,29.32,39.67,889875,33,19972,-71
2020-07-19 14:34:55,29.25,29.25,29.25,40.23,890640,33,19968,-71
2020-07-19 14:35:35,29.11,29.11,29.11,40.48,886641,33,19949,-71
2020-07-19 14:36:15,29.18,29.18,29.18,39.89,880931,33,20298,-71
2020-07-19 14:36:53,29.21,29.21,29.21,41.42,885063,33,19957,-71
2020-07-19 14:37:33,29.47,29.47,29.47,40.60,886262,33,19953,-71
2020-07-19 14:38:13,29.25,29.25,29.25,42.34,892018,33,19956,-71
2020-07-19 14:38:47,30.02,30.02,30.02,40.43,892060,33,19959,-71
2020-07-19 14:39:27,30.31,30.31,30.31,42.29,889561,33,19949,-71
2020-07-19 14:40:07,29.59,29.59,29.59,41.11,889655,33,19932,-70
2020-07-19 14:40:47,29.01,29.01,29.01,41.83,890050,33,19933,-71
2020-07-19 14:41:27,28.87,28.87,28.87,42.30,889713,33,20020,-70
2020-07-19 14:42:07,29.31,29.31,29.31,41.00,881053,33,19933,-71
2020-07-19 14:42:47,28.87,28.87,28.87,41.76,883658,33,20057,-71
2020-07-19 14:43:27,28.48,28.48,28.48,42.66,889410,33,20283,-70
2020-07-19 14:44:07,28.46,28.46,28.46,42.76,889587,33,19936,-69
2020-07-19 14:44:47,28.45,28.45,28.45,41.99,889554,33,19936,-70
2020-07-19 14:45:27,28.10,28.10,28.10,43.23,889743,33,19936,-69
2020-07-19 14:46:07,27.55,27.55,27.55,44.77,886729,33,20316,-68
2020-07-19 14:46:47,27.63,27.63,27.63,45.06,889604,33,19970,-69
2020-07-19 14:47:19,27.40,27.40,27.40,44.90,883546,33,19977,-68
2020-07-19 14:47:59,27.51,27.51,27.51,45.04,883720,33,19965,-69
2020-07-19 14:48:39,27.76,27.76,27.76,43.51,889427,33,19956,-70
2020-07-19 14:49:17,28.01,28.01,28.01,43.25,883664,33,19969,-69
2020-07-19 14:49:54,27.27,27.27,27.27,45.16,883734,33,19977,-69
2020-07-19 14:50:25,26.24,26.24,26.24,46.64,884282,33,20276,-68
2020-07-19 14:51:05,25.91,25.91,25.91,47.63,892611,33,19943,-69
2020-07-19 14:51:45,26.33,26.33,26.33,46.03,883538,33,19933,-68
2020-07-19 14:52:25,25.87,25.87,25.87,47.97,883684,33,20015,-69
2020-07-19 14:53:05,26.62,26.62,26.62,47.02,883352,33,20366,-69
2020-07-19 14:53:43,26.50,26.50,26.50,46.22,886562,33,19955,-69
2020-07-19 14:54:33,25.96,25.96,25.96,47.40,886427,33,19959,-68
2020-07-19 14:55:13,26.40,26.40,26.40,46.38,886689,33,20261,-69
2020-07-19 14:55:53,26.28,26.28,26.28,47.66,892418,33,19959,-69
2020-07-19 14:56:25,25.79,25.79,25.79,48.15,886647,33,20383,-69
2020-07-19 14:57:05,25.78,25.78,25.78,48.08,883719,33,19998,-69
2020-07-19 14:57:45,25.83,25.83,25.83,48.12,886527,33,19985,-69
2020-07-19 14:58:17,26.29,26.29,26.29,47.02,889564,33,20295,-68
2020-07-19 14:58:57,26.30,26.30,26.30,47.68,885947,33,19933,-68
2020-07-19 14:59:28,25.80,25.80,25.80,48.33,886401,33,19948,-69
2020-07-19 14:59:59,25.43,25.43,25.43,52.59,886674,33,19942,-69
2020-07-19 15:00:41,25.86,25.86,25.86,51.94,886588,33,19936,-69
2020-07-19 15:01:21,25.86,25.86,25.86,49.32,880831,33,19949,-70
2020-07-19 15:02:01,25.94,25.94,25.94,48.67,887808,33,19967,-71
2020-07-19 15:02:41,26.27,26.27,26.27,46.69,886583,33,19932,-69
2020-07-19 15:03:21,26.44,26.44,26.44,46.65,883506,33,19968,-69
2020-07-19 15:04:01,26.33,26.33,26.33,46.52,886626,33,19944,-69
2020-07-19 15:04:41,26.49,26.49,26.49,46.43,886594,33,20268,-69
2020-07-19 15:05:21,26.37,26.37,26.37,46.80,889586,33,19932,-68
2020-07-19 15:06:11,26.33,26.33,26.33,47.15,880762,33,19989,-69
2020-07-19 15:06:52,26.44,26.44,26.44,47.35,886624,33,19971,-68
2020-07-19 15:07:32,26.59,26.59,26.59,47.56,886547,33,20012,-69
2020-07-19 15:08:12,26.53,26.53,26.53,46.98,886603,33,19948,-69
2020-07-19 15:08:52,26.86,26.86,26.86,46.89,886852,33,19955,-68
2020-07-19 15:09:23,26.65,26.65,26.65,48.21,886462,33,19933,-69
2020-07-19 15:10:03,26.68,26.68,26.68,47.45,885183,33,19929,-70
2020-07-19 15:10:43,26.76,26.76,26.76,46.24,880738,33,19949,-69
2020-07-19 15:11:23,26.61,26.61,26.61,46.05,886614,33,19929,-69
2020-07-19 15:12:03,26.71,26.71,26.71,46.21,883615,33,19944,-74
2020-07-19 15:12:43,26.56,26.56,26.56,46.77,889603,33,20390,-69
2020-07-19 15:13:23,26.64,26.64,26.64,48.06,880849,33,19950,-69
2020-07-19 15:14:03,26.14,26.14,26.14,50.55,889558,33,19944,-69
2020-07-19 15:14:43,26.54,26.54,26.54,49.13,883598,33,19960,-69
2020-07-19 15:15:23,26.67,26.67,26.67,48.12,889607,33,19956,-68
2020-07-19 15:16:03,26.12,26.12,26.12,49.20,886592,33,20300,-69
2020-07-19 15:16:43,26.02,26.02,26.02,48.91,886581,33,19944,-69
2020-07-19 15:17:15,25.95,25.95,25.95,49.14,889531,33,19946,-69
2020-07-19 15:17:45,26.50,26.50,26.50,47.70,881588,33,19941,-70
2020-07-19 15:18:26,26.56,26.56,26.56,48.55,889677,33,19941,-68
2020-07-19 15:19:06,26.61,26.61,26.61,52.15,885022,33,19975,-69
2020-07-19 15:19:46,26.77,26.77,26.77,50.12,889625,33,19952,-70
2020-07-19 15:20:17,27.49,27.49,27.49,45.92,883548,33,19936,-69
2020-07-19 15:20:57,27.78,27.78,27.78,46.17,880673,33,19933,-69
2020-07-19 15:21:37,28.63,28.63,28.63,46.13,889521,33,20323,-69
2020-07-19 15:22:17,28.29,28.29,28.29,46.42,886665,33,20304,-68
2020-07-19 15:22:57,28.61,28.61,28.61,45.68,886552,33,20004,-68
2020-07-19 15:23:37,28.66,28.66,28.66,44.72,883752,33,19933,-69
2020-07-19 15:24:09,28.42,28.42,28.42,44.90,889628,33,19980,-69
2020-07-19 15:24:59,29.09,29.09,29.09,44.09,891549,33,19967,-69
2020-07-19 15:25:39,30.00,30.00,30.00,42.50,886466,33,20398,-69
2020-07-19 15:26:20,28.97,28.97,28.97,43.58,883559,33,20308,-70
2020-07-19 15:27:00,28.74,28.74,28.74,44.46,883618,33,19941,-70
2020-07-19 15:27:40,28.36,28.36,28.36,43.85,880381,33,19938,-70
2020-07-19 15:28:21,28.75,28.75,28.75,45.24,880795,33,19937,-70
2020-07-19 15:29:01,29.62,29.62,29.62,42.59,888343,33,19947,-70
2020-07-19 15:29:33,29.81,29.81,29.81,44.40,886164,33,20351,-68
2020-07-19 15:30:13,29.86,29.86,29.86,43.01,883542,33,19972,-70
2020-07-19 15:30:53,30.04,30.04,30.04,41.12,880855,33,19949,-70
2020-07-19 15:31:33,30.56,30.56,30.56,41.39,884979,33,19944,-69
2020-07-19 15:32:13,29.75,29.75,29.75,40.49,886205,33,19983,-71
2020-07-19 15:32:53,29.62,29.62,29.62,41.34,886661,33,19992,-69
2020-07-19 15:33:43,29.92,29.92,29.92,40.88,883661,33,19989,-69
2020-07-19 15:34:24,30.07,30.07,30.07,41.07,880717,33,19937,-69
2020-07-19 15:35:04,28.78,28.78,28.78,43.20,885835,33,20028,-71
2020-07-19 15:35:45,28.70,28.70,28.70,43.57,888374,33,19979,-69
2020-07-19 15:36:26,28.74,28.74,28.74,43.70,886542,33,19940,-69
2020-07-19 15:36:58,29.29,29.29,29.29,42.24,883594,33,19977,-69
2020-07-19 15:37:38,30.15,30.15,30.15,41.49,883190,33,19973,-69
2020-07-19 15:38:18,30.61,30.61,30.61,41.48,888089,33,19947,-68
2020-07-19 15:38:58,30.64,30.64,30.64,40.73,888621,33,19939,-69
2020-07-19 15:39:39,29.40,29.40,29.40,41.77,889334,33,19959,-69
2020-07-19 15:40:19,29.15,29.15,29.15,41.26,889675,33,19932,-70
2020-07-19 15:40:59,29.67,29.67,29.67,41.13,883612,33,19933,-70
2020-07-19 15:41:39,29.74,29.74,29.74,41.60,886558,33,20073,-69
2020-07-19 15:42:17,29.63,29.63,29.63,42.72,886707,33,19971,-70
2020-07-19 15:42:57,30.43,30.43,30.43,42.03,888490,33,19989,-70
2020-07-19 15:43:29,30.80,30.80,30.80,40.93,886536,33,20297,-70
2020-07-19 15:44:09,31.60,31.60,31.60,39.93,885466,33,19936,-69
2020-07-19 15:44:56,31.33,31.33,31.33,38.48,886484,33,19929,-69
2020-07-19 15:45:46,30.77,30.77,30.77,39.79,889459,33,19945,-69
2020-07-19 15:46:27,29.95,29.95,29.95,40.64,890225,33,19963,-69
2020-07-19 15:47:07,31.05,31.05,31.05,39.16,889448,33,20035,-69
2020-07-19 15:47:48,31.04,31.04,31.04,39.22,886257,33,19996,-69
2020-07-19 15:48:20,30.27,30.27,30.27,40.65,889216,33,19929,-69
2020-07-19 15:49:00,30.13,30.13,30.13,41.33,886098,33,19936,-69
2020-07-19 15:49:40,30.30,30.30,30.30,42.33,889634,33,19954,-69
2020-07-19 15:50:20,30.69,30.69,30.69,40.55,889693,33,19984,-68
2020-07-19 15:51:00,31.05,31.05,31.05,40.25,889560,33,19933,-69
2020-07-19 15:51:40,31.21,31.21,31.21,38.32,892252,33,19955,-70
2020-07-19 15:52:12,31.05,31.05,31.05,38.71,886619,33,20012,-70
2020-07-19 15:52:52,30.20,30.20,30.20,40.07,886622,33,20400,-71
2020-07-19 15:53:23,29.84,29.84,29.84,41.89,886106,33,19933,-71
2020-07-19 15:54:33,28.98,28.98,28.98,42.33,884736,33,20206,-69
2020-07-19 15:55:13,29.66,29.66,29.66,41.72,887437,33,19943,-69
2020-07-19 15:55:53,28.76,28.76,28.76,42.68,892458,33,20007,-69
2020-07-19 15:56:24,28.86,28.86,28.86,43.95,886502,33,20337,-69
2020-07-19 15:57:01,29.71,29.71,29.71,41.82,886599,33,19932,-69
2020-07-19 15:57:41,29.31,29.31,29.31,42.29,886197,33,19932,-70
2020-07-19 15:58:21,28.56,28.56,28.56,44.32,886669,33,19948,-70
2020-07-19 15:58:52,28.45,28.45,28.45,45.22,883504,33,19976,-70
2020-07-19 15:59:32,27.50,27.50,27.50,44.26,886513,33,19933,-70
2020-07-19 16:00:12,26.93,26.93,26.93,45.18,889403,33,19940,-70
2020-07-19 16:01:02,26.81,26.81,26.81,46.52,886442,33,19980,-69
2020-07-19 16:01:42,26.48,26.48,26.48,45.88,886551,33,19941,-68
2020-07-19 16:02:22,26.62,26.62,26.62,46.75,889603,33,19932,-70
2020-07-19 16:03:02,27.00,27.00,27.00,46.31,889301,33,19948,-69
2020-07-19 16:03:42,27.17,27.17,27.17,46.28,889508,33,20077,-68
2020-07-19 16:04:32,27.05,27.05,27.05,47.13,889337,33,19952,-69
2020-07-19 16:05:13,27.04,27.04,27.04,46.62,886472,33,19983,-69
2020-07-19 16:06:04,27.22,27.22,27.22,48.00,886470,33,19952,-69
2020-07-19 16:06:45,27.40,27.40,27.40,48.97,883464,33,19949,-68
2020-07-19 16:07:25,27.94,27.94,27.94,43.97,886352,33,20363,-69
2020-07-19 16:08:05,28.07,28.07,28.07,43.78,889544,33,19942,-69
2020-07-19 16:08:55,28.17,28.17,28.17,43.18,889041,33,20357,-67
2020-07-19 16:09:33,27.93,27.93,27.93,44.50,886528,33,19937,-70
2020-07-19 16:10:13,28.44,28.44,28.44,44.11,883521,33,19945,-70
2020-07-19 16:10:53,28.36,28.36,28.36,44.22,888179,33,19967,-69
2020-07-19 16:11:24,28.28,28.28,28.28,43.58,889365,33,19928,-70
2020-07-19 16:11:57,27.93,27.93,27.93,44.99,888444,33,19955,-69
2020-07-19 16:12:38,28.24,28.24,28.24,44.19,889523,33,19976,-69
2020-07-19 16:13:18,28.15,28.15,28.15,44.55,885923,33,20328,-70
2020-07-19 16:13:58,27.99,27.99,27.99,44.71,883348,33,20328,-69
2020-07-19 16:14:38,27.51,27.51,27.51,45.01,883458,33,19944,-69
2020-07-19 16:15:18,27.23,27.23,27.23,46.58,886454,33,19932,-68
2020-07-19 16:15:58,26.74,26.74,26.74,47.57,886334,33,19933,-69
2020-07-19 16:16:29,27.18,27.18,27.18,45.87,889501,33,19936,-69
2020-07-19 16:17:09,26.65,26.65,26.65,47.84,889341,33,19933,-69
2020-07-19 16:17:49,27.00,27.00,27.00,46.61,889475,33,19945,-69
2020-07-19 16:18:29,26.51,26.51,26.51,48.05,886615,33,20388,-68
2020-07-19 16:19:07,26.39,26.39,26.39,48.00,883399,33,19937,-69
2020-07-19 16:19:47,26.51,26.51,26.51,48.52,886376,33,19932,-69
2020-07-19 16:20:27,26.68,26.68,26.68,48.26,889571,33,20012,-68
2020-07-19 16:20:59,26.87,26.87,26.87,46.48,889456,33,20331,-68
2020-07-19 16:21:39,26.28,26.28,26.28,48.26,889408,33,19968,-68
2020-07-19 16:22:19,26.36,26.36,26.36,48.61,889567,33,20390,-68
2020-07-19 16:22:59,26.33,26.33,26.33,48.43,888855,33,19948,-69
2020-07-19 16:23:39,26.34,26.34,26.34,48.68,892508,33,19952,-69
2020-07-19 16:24:19,26.43,26.43,26.43,49.07,889432,33,19944,-69
2020-07-19 16:25:09,26.29,26.29,26.29,49.26,888934,33,19933,-69
2020-07-19 16:25:47,26.97,26.97,26.97,46.72,886452,33,19937,-68
2020-07-19 16:26:27,26.78,26.78,26.78,47.97,883614,33,19933,-69
2020-07-19 16:27:07,26.48,26.48,26.48,47.85,886332,33,19992,-69
2020-07-19 16:27:57,26.43,26.43,26.43,48.56,885985,33,19948,-69
2020-07-19 16:28:37,26.29,26.29,26.29,48.17,886169,33,20003,-68
2020-07-19 16:29:17,25.99,25.99,25.99,49.68,880216,33,19988,-70
2020-07-19 16:29:57,26.64,26.64,26.64,48.00,889195,33,19956,-69
2020-07-19 16:30:37,26.69,26.69,26.69,47.88,886339,33,20351,-69
2020-07-19 16:31:17,26.25,26.25,26.25,49.43,883302,33,19997,-69
2020-07-19 16:31:57,26.67,26.67,26.67,46.83,889315,33,19983,-69
2020-07-19 16:32:28,26.39,26.39,26.39,48.19,886344,33,20363,-69
2020-07-19 16:33:09,26.38,26.38,26.38,48.63,883384,33,20024,-69
2020-07-19 16:33:59,26.51,26.51,26.51,48.17,883298,33,20296,-69
2020-07-19 16:34:30,26.76,26.76,26.76,47.53,889397,33,19954,-69
2020-07-19 16:35:02,26.73,26.73,26.73,47.97,886262,33,19929,-69
2020-07-19 16:35:42,26.96,26.96,26.96,47.72,886268,33,19972,-69
2020-07-19 16:36:22,26.87,26.87,26.87,48.50,886374,33,20385,-69
2020-07-19 16:36:53,26.59,26.59,26.59,47.90,886336,33,19941,-69
2020-07-19 16:37:33,26.00,26.00,26.00,49.44,886310,33,19949,-69
2020-07-19 16:38:13,26.10,26.10,26.10,48.75,889363,33,20339,-69
2020-07-19 16:38:53,26.58,26.58,26.58,47.70,891474,33,19942,-69
2020-07-19 16:39:31,27.15,27.15,27.15,46.80,886341,33,19988,-68
2020-07-19 16:40:11,27.21,27.21,27.21,46.64,883037,33,19941,-69
2020-07-19 16:40:51,27.68,27.68,27.68,45.25,889330,33,19988,-69
2020-07-19 16:41:31,27.97,27.97,27.97,44.59,889155,33,20298,-70
2020-07-19 16:42:11,28.27,28.27,28.27,44.31,886319,33,19947,-69
2020-07-19 16:42:51,28.59,28.59,28.59,43.66,886217,33,20323,-69
2020-07-19 16:43:31,29.05,29.05,29.05,42.46,886536,33,19932,-70
2020-07-19 16:44:11,29.17,29.17,29.17,42.71,889308,33,19942,-69
2020-07-19 16:44:51,28.58,28.58,28.58,43.65,889363,33,19986,-69
2020-07-19 16:45:31,28.17,28.17,28.17,44.95,886460,33,20345,-70
2020-07-19 16:46:21,28.89,28.89,28.89,43.45,886298,33,19972,-71
2020-07-19 16:47:02,29.21,29.21,29.21,43.31,892429,33,20259,-69
2020-07-19 16:47:42,29.15,29.15,29.15,42.23,892177,33,20303,-68
2020-07-19 16:48:22,29.36,29.36,29.36,41.32,889456,33,19932,-70
2020-07-19 16:49:02,29.25,29.25,29.25,40.65,885859,33,19996,-68
2020-07-19 16:49:33,29.54,29.54,29.54,40.50,886413,33,20342,-69
2020-07-19 16:50:13,30.12,30.12,30.12,39.85,883342,33,19943,-69
2020-07-19 16:50:53,30.45,30.45,30.45,39.56,883107,33,20368,-69
2020-07-19 16:51:33,30.93,30.93,30.93,39.85,889315,33,19974,-68
2020-07-19 16:52:13,31.01,31.01,31.01,38.33,883391,33,20346,-69
2020-07-19 16:52:45,30.52,30.52,30.52,39.23,883515,33,20032,-70
2020-07-19 16:53:25,29.47,29.47,29.47,40.94,885333,33,19944,-70
2020-07-19 16:54:05,29.48,29.48,29.48,41.96,886867,33,20280,-70
2020-07-19 16:54:45,29.94,29.94,29.94,41.07,886131,33,19959,-71
2020-07-19 16:55:25,29.93,29.93,29.93,41.45,889221,33,19932,-69
2020-07-19 16:56:15,28.86,28.86,28.86,44.02,889288,33,20322,-70
2020-07-19 16:57:06,29.68,29.68,29.68,40.58,883336,33,19953,-69
2020-07-19 16:57:46,29.88,29.88,29.88,42.31,889056,33,19932,-69
2020-07-19 16:58:26,30.70,30.70,30.70,39.51,892328,33,20279,-69
2020-07-19 16:59:06,31.03,31.03,31.03,38.91,891284,33,19984,-69
2020-07-19 16:59:56,29.98,29.98,29.98,41.27,889325,33,19941,-69
2020-07-19 17:00:37,28.50,28.50,28.50,43.80,892278,33,20303,-69
2020-07-19 17:01:27,29.86,29.86,29.86,40.80,895418,33,19970,-69
2020-07-19 17:02:09,30.21,30.21,30.21,40.10,896512,33,19931,-69
2020-07-19 17:02:59,29.62,29.62,29.62,41.25,895310,33,19932,-69
2020-07-19 17:03:40,28.54,28.54,28.54,43.12,889808,33,20367,-69
2020-07-19 17:04:18,29.43,29.43,29.43,41.08,892435,33,20031,-68
2020-07-19 17:04:58,29.84,29.84,29.84,40.69,889364,33,19995,-69
2020-07-19 17:05:32,29.90,29.90,29.90,39.78,894714,33,20011,-69
2020-07-19 17:06:13,29.12,29.12,29.12,41.80,890073,33,19944,-69
2020-07-19 17:06:53,28.59,28.59,28.59,43.37,886411,33,20347,-70
2020-07-19 17:07:43,27.53,27.53,27.53,45.30,886171,33,19961,-70
2020-07-19 17:08:23,27.77,27.77,27.77,47.08,889285,33,20351,-69
2020-07-19 17:09:13,26.65,26.65,26.65,45.90,892264,33,19959,-69
2020-07-19 17:09:54,27.46,27.46,27.46,45.04,889268,33,19944,-69
2020-07-19 17:10:34,28.16,28.16,28.16,43.22,889309,33,19936,-69
2020-07-19 17:11:24,28.66,28.66,28.66,42.50,886319,33,20367,-69
2020-07-19 17:12:04,28.14,28.14,28.14,44.12,892376,33,20256,-70
2020-07-19 17:12:44,27.28,27.28,27.28,46.60,889316,33,19995,-69
2020-07-19 17:13:24,26.74,26.74,26.74,46.70,891222,33,19936,-68
2020-07-19 17:14:04,26.90,26.90,26.90,46.35,892195,33,19931,-70
2020-07-19 17:14:44,26.70,26.70,26.70,45.67,886395,33,19948,-69
2020-07-19 17:15:24,26.82,26.82,26.82,46.53,889248,33,19932,-69
2020-07-19 17:16:04,27.15,27.15,27.15,45.46,892307,33,20293,-69
2020-07-19 17:16:44,27.05,27.05,27.05,46.90,889514,33,19940,-69
2020-07-19 17:17:35,27.68,27.68,27.68,45.92,886144,33,19937,-69
2020-07-19 17:18:15,27.05,27.05,27.05,46.08,889300,33,19936,-70
2020-07-19 17:19:05,26.91,26.91,26.91,46.57,892311,33,19936,-68
2020-07-19 17:19:45,27.04,27.04,27.04,47.56,886388,33,20027,-69
2020-07-19 17:20:25,26.30,26.30,26.30,47.27,889345,33,19947,-69
2020-07-19 17:21:05,26.89,26.89,26.89,46.47,887162,33,20331,-69
2020-07-19 17:21:45,27.19,27.19,27.19,45.85,889046,33,19932,-69
2020-07-19 17:22:25,26.81,26.81,26.81,46.96,886341,33,19944,-70
2020-07-19 17:23:05,26.70,26.70,26.70,47.75,889190,33,19974,-68
2020-07-19 17:23:43,26.67,26.67,26.67,47.34,886450,33,19948,-68
2020-07-19 17:24:20,26.42,26.42,26.42,47.94,888849,33,19937,-68
2020-07-19 17:25:01,26.05,26.05,26.05,49.77,889363,33,19947,-68
2020-07-19 17:25:41,26.05,26.05,26.05,49.06,889175,33,19971,-68
2020-07-19 17:26:31,25.80,25.80,25.80,49.55,886357,33,20292,-68
2020-07-19 17:27:10,25.62,25.62,25.62,49.31,892471,33,19944,-68
2020-07-19 17:27:41,25.45,25.45,25.45,50.24,895351,33,20247,-69
2020-07-19 17:28:22,25.78,25.78,25.78,49.28,892435,33,19967,-68
2020-07-19 17:29:02,25.56,25.56,25.56,49.54,889349,33,19932,-69
2020-07-19 17:29:42,25.79,25.79,25.79,49.31,886275,33,19937,-69
2020-07-19 17:30:22,25.62,25.62,25.62,50.33,886417,33,19940,-69
2020-07-19 17:31:02,25.42,25.42,25.42,50.49,889180,33,19946,-69
2020-07-19 17:31:42,25.43,25.43,25.43,50.98,892328,33,19978,-69
2020-07-19 17:32:22,25.23,25.23,25.23,51.70,889318,33,20028,-68
2020-07-19 17:33:02,25.40,25.40,25.40,51.83,889495,33,19955,-68
2020-07-19 17:33:33,25.43,25.43,25.43,51.00,889243,33,19937,-68
2020-07-19 17:34:24,25.64,25.64,25.64,50.15,888294,33,19949,-68
2020-07-19 17:35:04,25.52,25.52,25.52,50.43,886019,33,20398,-68
2020-07-19 17:35:35,25.53,25.53,25.53,50.81,889254,33,20311,-68
2020-07-19 17:36:15,25.12,25.12,25.12,51.39,892432,33,20016,-68
2020-07-19 17:36:55,25.25,25.25,25.25,51.40,883359,33,20024,-68
2020-07-19 17:37:35,25.06,25.06,25.06,51.28,885949,33,20016,-68
2020-07-19 17:38:15,25.24,25.24,25.24,50.83,880062,33,20349,-69
2020-07-19 17:38:55,25.38,25.38,25.38,51.05,892349,33,19936,-68
2020-07-19 17:39:35,25.25,25.25,25.25,51.55,888844,33,20003,-70
2020-07-19 17:40:15,25.31,25.31,25.31,51.84,883499,33,19945,-68
2020-07-19 17:40:55,25.37,25.37,25.37,52.02,890276,33,19932,-68
2020-07-19 17:41:35,25.52,25.52,25.52,51.32,889328,33,19940,-69
2020-07-19 17:42:05,889373,889373,889373,889373,889373,33,19944,-69
2020-07-19 17:42:36,887477,887477,887477,887477,887477,33,19947,-69
2020-07-19 17:43:16,25.58,25.58,25.58,51.08,890216,33,19955,-69
2020-07-19 17:43:56,25.54,25.54,25.54,51.30,889328,33,20352,-67
2020-07-19 17:44:46,25.53,25.53,25.53,51.10,888104,33,19928,-69
2020-07-19 17:45:27,25.70,25.70,25.70,50.69,886330,33,20348,-69
2020-07-19 17:46:07,25.37,25.37,25.37,52.01,889196,33,19945,-69
2020-07-19 17:46:47,25.56,25.56,25.56,51.63,890295,33,20244,-69
2020-07-19 17:47:27,25.68,25.68,25.68,51.23,889063,33,20020,-69
2020-07-19 17:48:07,25.41,25.41,25.41,51.83,888791,33,19932,-69
2020-07-19 17:48:47,25.41,25.41,25.41,51.84,886281,33,19937,-69
2020-07-19 17:49:27,25.55,25.55,25.55,51.07,886200,33,20001,-68
2020-07-19 17:50:08,25.65,25.65,25.65,50.74,886329,33,19948,-69
2020-07-19 17:50:40,25.71,25.71,25.71,51.00,889390,33,19937,-69
2020-07-19 17:51:21,25.37,25.37,25.37,51.49,888397,33,20310,-68
2020-07-19 17:52:01,25.38,25.38,25.38,52.21,883303,33,19947,-69
2020-07-19 17:52:41,25.41,25.41,25.41,52.39,889166,33,19932,-68
2020-07-19 17:53:21,25.46,25.46,25.46,51.86,889215,33,19951,-68
2020-07-19 17:54:01,25.50,25.50,25.50,52.02,883155,33,19945,-68
2020-07-19 17:54:41,25.58,25.58,25.58,52.19,886260,33,19955,-69
2020-07-19 17:55:21,25.12,25.12,25.12,52.72,886235,33,19932,-69
2020-07-19 17:56:01,25.34,25.34,25.34,51.18,886412,33,19933,-68
2020-07-19 17:56:41,25.23,25.23,25.23,51.39,889286,33,19932,-69
2020-07-19 17:57:21,25.35,25.35,25.35,50.64,895175,33,19943,-69
2020-07-19 17:58:01,25.42,25.42,25.42,51.19,889354,33,19932,-69
2020-07-19 17:58:41,25.31,25.31,25.31,52.95,886318,33,19983,-69
2020-07-19 17:59:21,25.20,25.20,25.20,52.44,883452,33,20008,-69
2020-07-19 18:00:01,25.24,25.24,25.24,51.73,886384,33,19933,-69
2020-07-19 18:00:41,24.97,24.97,24.97,51.97,889254,33,20020,-69
2020-07-19 18:01:21,24.87,24.87,24.87,52.74,883355,33,19933,-68
2020-07-19 18:02:01,25.04,25.04,25.04,52.18,886184,33,19941,-69
2020-07-19 18:02:41,25.00,25.00,25.00,52.01,892489,33,19975,-69
2020-07-19 18:03:19,24.86,24.86,24.86,52.70,886168,33,19987,-69
2020-07-19 18:03:59,24.89,24.89,24.89,52.08,886250,33,19948,-68
2020-07-19 18:04:33,24.96,24.96,24.96,52.47,886241,33,19995,-68
2020-07-19 18:05:13,24.78,24.78,24.78,52.95,886450,33,19929,-69
2020-07-19 18:05:53,24.78,24.78,24.78,52.01,883463,33,19945,-69
2020-07-19 18:06:33,24.85,24.85,24.85,52.24,886058,33,19970,-69
2020-07-19 18:07:13,24.72,24.72,24.72,52.96,883853,33,19934,-69
2020-07-19 18:07:44,24.58,24.58,24.58,52.92,889622,33,19940,-69
2020-07-19 18:08:24,24.72,24.72,24.72,52.88,893947,33,19931,-69
2020-07-19 18:09:04,24.82,24.82,24.82,52.58,894857,33,19970,-69
2020-07-19 18:09:44,24.96,24.96,24.96,52.66,892699,33,19952,-68
2020-07-19 18:10:24,25.03,25.03,25.03,52.06,886678,33,20343,-68
2020-07-19 18:11:14,25.05,25.05,25.05,51.25,889745,33,19928,-68
2020-07-19 18:11:54,24.86,24.86,24.86,52.55,889659,33,19935,-69
2020-07-19 18:12:34,24.91,24.91,24.91,52.15,886745,33,19937,-69
2020-07-19 18:13:14,24.82,24.82,24.82,52.49,886716,33,20071,-68
2020-07-19 18:13:54,24.93,24.93,24.93,52.38,889971,33,19944,-69
2020-07-19 18:14:34,24.91,24.91,24.91,52.09,889988,33,19984,-68
2020-07-19 18:15:06,25.00,25.00,25.00,51.77,890000,33,19942,-68
2020-07-19 18:15:46,24.93,24.93,24.93,52.51,890942,33,20393,-68
2020-07-19 18:16:26,24.70,24.70,24.70,52.16,895199,33,19947,-69
2020-07-19 18:17:06,24.71,24.71,24.71,52.15,893030,33,19955,-69
2020-07-19 18:17:46,24.81,24.81,24.81,51.70,892858,33,19943,-69
2020-07-19 18:18:26,24.85,24.85,24.85,51.77,886664,33,19937,-69
2020-07-19 18:19:00,24.63,24.63,24.63,52.56,887280,33,19937,-69
2020-07-19 18:19:40,24.70,24.70,24.70,52.13,887080,33,20025,-68
2020-07-19 18:20:20,24.74,24.74,24.74,52.08,890174,33,20319,-68
2020-07-19 18:21:00,24.83,24.83,24.83,51.82,886952,33,19936,-68
2020-07-19 18:21:32,24.74,24.74,24.74,52.23,884098,33,20342,-68
2020-07-19 18:22:12,24.72,24.72,24.72,52.74,887357,33,19945,-69
2020-07-19 18:22:52,24.76,24.76,24.76,52.53,893138,33,19952,-69
2020-07-19 18:23:23,24.81,24.81,24.81,52.01,883997,33,20509,-68
2020-07-19 18:24:03,24.78,24.78,24.78,52.25,889594,33,19968,-68
2020-07-19 18:24:43,24.66,24.66,24.66,52.09,887863,33,19932,-68
2020-07-19 18:25:23,24.50,24.50,24.50,53.09,891832,33,19968,-69
2020-07-19 18:26:01,24.47,24.47,24.47,52.87,892711,33,19976,-69
2020-07-19 18:26:41,24.53,24.53,24.53,52.59,889313,33,19933,-68
2020-07-19 18:27:21,24.57,24.57,24.57,52.18,886654,33,20032,-69
2020-07-19 18:28:02,24.48,24.48,24.48,52.99,886709,33,19932,-68
2020-07-19 18:28:42,24.42,24.42,24.42,53.44,883675,33,20375,-69
2020-07-19 18:29:22,24.39,24.39,24.39,52.66,886706,33,19981,-69
2020-07-19 18:29:56,24.36,24.36,24.36,54.59,886559,33,20316,-68
2020-07-19 18:30:36,24.39,24.39,24.39,54.06,889746,33,20009,-68
2020-07-19 18:31:16,24.40,24.40,24.40,54.38,889026,33,19992,-68
2020-07-19 18:31:56,24.34,24.34,24.34,55.78,883610,33,19949,-69
2020-07-19 18:32:37,24.32,24.32,24.32,55.14,886778,33,20012,-69
2020-07-19 18:33:09,24.35,24.35,24.35,54.89,886754,33,19960,-68
2020-07-19 18:33:49,24.32,24.32,24.32,55.09,889627,33,19948,-69
2020-07-19 18:34:29,24.34,24.34,24.34,55.07,886877,33,19936,-68
2020-07-19 18:35:09,24.29,24.29,24.29,54.90,886869,33,19933,-68
2020-07-19 18:35:49,23.95,23.95,23.95,58.27,889653,33,19953,-68
2020-07-19 18:36:29,23.79,23.79,23.79,58.70,889683,33,19955,-69
2020-07-19 18:37:09,23.84,23.84,23.84,58.91,886637,33,19944,-68
2020-07-19 18:37:49,23.89,23.89,23.89,57.44,886646,33,19955,-68
2020-07-19 18:38:29,23.97,23.97,23.97,58.47,886740,33,19963,-68
2020-07-19 18:39:19,23.89,23.89,23.89,57.72,889695,33,19952,-68
2020-07-19 18:39:57,23.88,23.88,23.88,57.62,889579,33,19932,-69
2020-07-19 18:40:37,23.82,23.82,23.82,57.38,892574,33,19944,-69
2020-07-19 18:41:17,23.67,23.67,23.67,58.79,895524,33,19975,-69
2020-07-19 18:41:57,23.71,23.71,23.71,58.69,889597,33,20308,-68
2020-07-19 18:42:37,23.68,23.68,23.68,58.11,889740,33,19932,-68
2020-07-19 18:43:17,23.61,23.61,23.61,58.63,889614,33,19944,-68
2020-07-19 18:43:57,23.57,23.57,23.57,58.22,892557,33,19994,-69
2020-07-19 18:44:37,23.58,23.58,23.58,58.32,889756,33,19940,-69
2020-07-19 18:45:17,23.48,23.48,23.48,59.96,886716,33,20291,-69
2020-07-19 18:45:57,23.58,23.58,23.58,59.67,886542,33,19963,-69
2020-07-19 18:46:37,23.35,23.35,23.35,60.15,883629,33,19942,-68
2020-07-19 18:47:17,23.33,23.33,23.33,59.80,889488,33,20275,-68
2020-07-19 18:47:57,23.39,23.39,23.39,60.28,886501,33,20305,-69
2020-07-19 18:48:38,23.37,23.37,23.37,59.71,886795,33,19941,-69
2020-07-19 18:49:18,23.29,23.29,23.29,60.23,889667,33,19947,-68
2020-07-19 18:49:59,23.20,23.20,23.20,60.57,886509,33,20004,-69
2020-07-19 18:50:49,23.10,23.10,23.10,61.30,886828,33,19995,-68
2020-07-19 18:51:30,22.97,22.97,22.97,61.21,892718,33,19935,-68
2020-07-19 18:52:02,23.10,23.10,23.10,60.96,892699,33,20386,-68
2020-07-19 18:52:33,23.04,23.04,23.04,60.50,889682,33,20048,-68
2020-07-19 18:53:14,23.03,23.03,23.03,60.89,890855,33,19968,-69
2020-07-19 18:53:54,23.01,23.01,23.01,60.44,889088,33,20327,-68
2020-07-19 18:54:34,22.92,22.92,22.92,60.76,886681,33,20480,-68
2020-07-19 18:55:14,22.93,22.93,22.93,60.56,886764,33,19996,-69
2020-07-19 18:55:54,22.82,22.82,22.82,61.13,883687,33,19955,-69
2020-07-19 18:56:34,22.79,22.79,22.79,61.03,883791,33,19937,-68
2020-07-19 18:57:14,22.73,22.73,22.73,61.61,886556,33,19955,-69
2020-07-19 18:57:54,22.61,22.61,22.61,62.56,886435,33,20332,-68
2020-07-19 18:58:34,22.38,22.38,22.38,63.89,892619,33,19959,-68
2020-07-19 18:59:05,22.25,22.25,22.25,63.69,892714,33,19982,-68
2020-07-19 18:59:45,22.20,22.20,22.20,64.19,892522,33,19938,-68
2020-07-19 19:00:25,22.15,22.15,22.15,64.39,889757,33,20300,-68
2020-07-19 19:01:05,22.11,22.11,22.11,64.43,893666,33,19990,-69
2020-07-19 19:01:45,22.12,22.12,22.12,64.22,892420,33,20329,-69
2020-07-19 19:02:25,22.18,22.18,22.18,64.05,895838,33,19932,-68
2020-07-19 19:03:05,22.11,22.11,22.11,64.03,892567,33,19944,-68
2020-07-19 19:03:45,22.20,22.20,22.20,63.73,889629,33,19960,-68
2020-07-19 19:04:25,22.17,22.17,22.17,63.74,889800,33,19959,-68
2020-07-19 19:05:05,22.21,22.21,22.21,63.56,889489,33,19994,-68
2020-07-19 19:05:56,22.17,22.17,22.17,63.84,892446,33,19931,-68
2020-07-19 19:06:28,22.13,22.13,22.13,64.96,886674,33,19952,-68
2020-07-19 19:07:08,22.03,22.03,22.03,66.88,886610,33,20033,-68
2020-07-19 19:07:48,22.06,22.06,22.06,66.82,886808,33,19944,-68
2020-07-19 19:08:38,22.08,22.08,22.08,66.90,886460,33,19928,-68
2020-07-19 19:09:18,22.14,22.14,22.14,67.33,886466,33,19948,-69
2020-07-19 19:09:58,22.00,22.00,22.00,67.02,889145,33,19975,-68
2020-07-19 19:10:38,21.80,21.80,21.80,67.01,886637,33,19951,-68
2020-07-19 19:11:18,21.77,21.77,21.77,66.98,883574,33,19932,-68
2020-07-19 19:11:58,21.81,21.81,21.81,66.79,892626,33,19951,-68
2020-07-19 19:12:38,21.78,21.78,21.78,66.64,889543,33,19933,-68
2020-07-19 19:13:09,21.74,21.74,21.74,66.60,886377,33,19933,-70
2020-07-19 19:13:56,21.73,21.73,21.73,66.42,888697,33,20335,-68
2020-07-19 19:14:36,21.75,21.75,21.75,66.64,886668,33,19948,-69
2020-07-19 19:15:17,21.78,21.78,21.78,66.48,886612,33,19941,-69
2020-07-19 19:16:07,21.84,21.84,21.84,66.23,880615,33,19938,-69
2020-07-19 19:16:38,21.81,21.81,21.81,66.26,883934,33,19949,-69
2020-07-19 19:17:18,21.79,21.79,21.79,66.31,886492,33,20324,-69
2020-07-19 19:17:58,21.76,21.76,21.76,66.46,886033,33,19963,-69
2020-07-19 19:18:38,21.70,21.70,21.70,66.74,891362,33,20383,-68
2020-07-19 19:19:18,21.66,21.66,21.66,66.89,889692,33,19932,-69
2020-07-19 19:19:59,21.63,21.63,21.63,66.98,886086,33,20398,-69
2020-07-19 19:20:39,21.66,21.66,21.66,67.22,889697,33,19987,-69
2020-07-19 19:21:19,21.68,21.68,21.68,67.22,889562,33,19944,-69
2020-07-19 19:21:59,21.74,21.74,21.74,67.17,892616,33,19948,-68
2020-07-19 19:22:31,21.68,21.68,21.68,67.03,892642,33,19947,-68
2020-07-19 19:23:11,21.65,21.65,21.65,67.16,890629,33,19944,-68
2020-07-19 19:23:51,21.65,21.65,21.65,67.10,892427,33,19935,-69
2020-07-19 19:24:31,21.65,21.65,21.65,66.95,889512,33,20331,-69
2020-07-19 19:25:11,21.64,21.64,21.64,66.71,889557,33,19952,-69
2020-07-19 19:25:49,21.63,21.63,21.63,66.62,889666,33,19954,-69
2020-07-19 19:26:30,21.61,21.61,21.61,66.70,895389,33,19962,-69
2020-07-19 19:27:10,21.51,21.51,21.51,67.94,889898,33,20298,-68
2020-07-19 19:27:50,21.35,21.35,21.35,68.51,889544,33,19943,-69
2020-07-19 19:28:30,21.32,21.32,21.32,68.29,892717,33,19945,-68
2020-07-19 19:29:20,21.32,21.32,21.32,68.55,892546,33,20322,-69
2020-07-19 19:29:51,21.34,21.34,21.34,68.32,886560,33,20314,-70
2020-07-19 19:30:31,21.17,21.17,21.17,69.99,886181,33,19952,-69
2020-07-19 19:31:12,20.97,20.97,20.97,69.70,889249,33,20284,-69
2020-07-19 19:31:52,20.96,20.96,20.96,69.85,886593,33,19953,-69
2020-07-19 19:32:32,21.03,21.03,21.03,69.76,886676,33,19959,-69
2020-07-19 19:33:12,21.00,21.00,21.00,69.87,883677,33,19977,-68
2020-07-19 19:33:52,20.98,20.98,20.98,69.87,892453,33,19931,-68
2020-07-19 19:34:32,20.99,20.99,20.99,69.86,889727,33,19947,-68
2020-07-19 19:35:12,20.97,20.97,20.97,70.03,889623,33,19947,-68
2020-07-19 19:35:52,20.95,20.95,20.95,70.67,892567,33,19944,-69
2020-07-19 19:36:42,20.92,20.92,20.92,70.65,886771,33,19975,-69
2020-07-19 19:37:34,20.94,20.94,20.94,70.86,889496,33,19954,-69
2020-07-19 19:38:14,20.92,20.92,20.92,71.73,889488,33,19932,-69
2020-07-19 19:38:54,20.88,20.88,20.88,71.93,889754,33,20343,-69
2020-07-19 19:39:34,20.86,20.86,20.86,72.26,892592,33,19943,-69
2020-07-19 19:40:14,20.83,20.83,20.83,72.03,889311,33,19948,-68
2020-07-19 19:40:54,20.80,20.80,20.80,72.08,889593,33,19936,-68
2020-07-19 19:41:25,20.78,20.78,20.78,72.05,892203,33,19954,-69
2020-07-19 19:42:05,20.81,20.81,20.81,71.77,893156,33,19984,-68
2020-07-19 19:42:46,20.82,20.82,20.82,71.34,889627,33,19964,-68
2020-07-19 19:43:26,20.76,20.76,20.76,71.42,889509,33,20085,-68
2020-07-19 19:44:06,20.75,20.75,20.75,71.40,886399,33,20367,-68
2020-07-19 19:44:46,20.72,20.72,20.72,71.67,880780,33,19976,-69
2020-07-19 19:45:26,20.70,20.70,20.70,71.99,886469,33,19967,-68
2020-07-19 19:46:07,20.75,20.75,20.75,72.11,892567,33,19951,-68
2020-07-19 19:46:47,20.66,20.66,20.66,72.60,886555,33,19940,-68
2020-07-19 19:47:27,20.57,20.57,20.57,72.98,891737,33,19984,-69
2020-07-19 19:48:07,20.54,20.54,20.54,72.96,886468,33,20408,-68
2020-07-19 19:48:41,20.51,20.51,20.51,73.11,892455,33,19960,-68
2020-07-19 19:49:21,20.45,20.45,20.45,73.69,892054,33,19971,-68
2020-07-19 19:50:03,20.38,20.38,20.38,73.98,889291,33,19967,-69
2020-07-19 19:50:43,20.33,20.33,20.33,74.16,886427,33,20303,-69
2020-07-19 19:51:23,20.32,20.32,20.32,74.24,889365,33,19932,-69
2020-07-19 19:52:03,20.32,20.32,20.32,74.22,892002,33,20338,-68
2020-07-19 19:52:41,20.32,20.32,20.32,74.19,892270,33,19952,-68
2020-07-19 19:53:22,20.32,20.32,20.32,74.14,886200,33,20630,-69
2020-07-19 19:54:02,20.33,20.33,20.33,74.20,882500,33,20395,-69
2020-07-19 19:54:42,20.28,20.28,20.28,74.39,889088,33,20030,-68
2020-07-19 19:55:13,20.23,20.23,20.23,74.81,888661,33,20020,-68
2020-07-19 19:55:44,20.18,20.18,20.18,75.11,882540,33,20450,-68
2020-07-19 19:56:35,20.15,20.15,20.15,75.20,889317,33,19947,-69
2020-07-19 19:57:15,20.14,20.14,20.14,75.29,889234,33,19933,-69
2020-07-19 19:57:55,20.09,20.09,20.09,75.43,887673,33,19971,-69
2020-07-19 19:58:35,20.06,20.06,20.06,75.45,895466,33,19950,-71
2020-07-19 19:59:15,20.03,20.03,20.03,75.63,892320,33,19955,-71
2020-07-19 19:59:55,20.02,20.02,20.02,75.81,886472,33,19959,-71
2020-07-19 20:00:35,20.06,20.06,20.06,76.17,889508,33,19936,-70
2020-07-19 20:01:15,20.08,20.08,20.08,76.14,889467,33,19944,-70
2020-07-19 20:01:47,20.06,20.06,20.06,76.03,895460,33,20026,-70
2020-07-19 20:02:30,20.05,20.05,20.05,76.17,895586,33,20034,-67
2020-07-19 20:03:10,20.05,20.05,20.05,76.41,892227,33,19935,-69
2020-07-19 20:03:50,19.98,19.98,19.98,78.25,895605,33,20295,-69
2020-07-19 20:04:21,19.97,19.97,19.97,78.35,895454,33,20323,-69
2020-07-19 20:05:03,19.88,19.88,19.88,78.71,891537,33,19956,-68
2020-07-19 20:05:45,19.85,19.85,19.85,78.70,884117,33,19953,-69
2020-07-19 20:06:27,19.83,19.83,19.83,78.71,886569,33,19945,-69
2020-07-19 20:07:13,19.84,19.84,19.84,78.49,886679,33,20233,-68
2020-07-19 20:08:12,19.82,19.82,19.82,78.51,889524,33,19943,-69
2020-07-19 20:08:57,19.81,19.81,19.81,79.14,891004,33,19932,-68
2020-07-19 20:09:47,19.78,19.78,19.78,80.41,893589,33,20306,-68
2020-07-19 20:10:27,19.72,19.72,19.72,80.45,892563,33,20338,-68
2020-07-19 20:11:21,19.70,19.70,19.70,80.09,895039,33,19955,-69
2020-07-19 20:12:01,19.74,19.74,19.74,79.71,887157,33,20068,-69
2020-07-19 20:12:52,19.71,19.71,19.71,78.93,889300,33,19951,-68
2020-07-19 20:13:43,19.70,19.70,19.70,79.32,886240,33,20299,-68
2020-07-19 20:14:24,19.68,19.68,19.68,78.81,886405,33,19992,-68
2020-07-19 20:15:04,19.67,19.67,19.67,78.71,883368,33,19959,-68
2020-07-19 20:15:49,19.67,19.67,19.67,78.64,880239,33,19951,-68
2020-07-19 20:16:29,19.61,19.61,19.61,78.81,883330,33,20246,-68
2020-07-19 20:17:11,19.60,19.60,19.60,79.18,886454,33,19932,-68
2020-07-19 20:17:54,19.56,19.56,19.56,79.63,886233,33,20328,-68
2020-07-19 20:19:42,19.53,19.53,19.53,79.55,881992,33,20291,-68
2020-07-19 20:20:25,19.43,19.43,19.43,80.39,888317,33,19948,-69
2020-07-19 20:21:02,19.39,19.39,19.39,80.92,888918,33,19947,-69
2020-07-19 20:21:34,19.31,19.31,19.31,81.63,889222,33,20357,-68
2020-07-19 20:22:14,19.28,19.28,19.28,81.75,883398,33,19951,-69
2020-07-19 20:22:58,19.27,19.27,19.27,81.85,883511,33,19996,-68
2020-07-19 20:23:38,19.35,19.35,19.35,81.83,880966,33,19933,-69
2020-07-19 20:24:28,19.28,19.28,19.28,82.53,880162,33,19976,-68
2020-07-19 20:25:09,19.21,19.21,19.21,83.44,885986,33,19980,-68
2020-07-19 20:25:49,19.20,19.20,19.20,83.78,877324,33,19989,-68
2020-07-19 20:26:40,19.18,19.18,19.18,84.12,880311,33,20282,-69
2020-07-19 20:27:20,19.20,19.20,19.20,83.88,883122,33,20312,-69
2020-07-19 20:28:00,19.14,19.14,19.14,84.84,883293,33,19981,-69
2020-07-19 20:28:40,19.13,19.13,19.13,84.69,882769,33,19957,-69
2020-07-19 20:29:20,19.16,19.16,19.16,84.46,880364,33,19948,-70
2020-07-19 20:30:00,19.14,19.14,19.14,84.63,882025,33,19934,-69
2020-07-19 20:30:40,19.11,19.11,19.11,84.76,886177,33,19989,-69
2020-07-19 20:31:20,19.09,19.09,19.09,84.70,880034,33,19942,-70
2020-07-19 20:32:00,19.07,19.07,19.07,84.37,883305,33,19960,-69
2020-07-19 20:33:09,19.06,19.06,19.06,84.32,883174,33,20404,-69
2020-07-19 20:33:49,19.05,19.05,19.05,84.54,879029,33,19949,-69
2020-07-19 20:34:59,18.96,18.96,18.96,84.50,882182,33,20305,-69
2020-07-19 20:35:40,18.94,18.94,18.94,84.55,883139,33,20304,-70
2020-07-19 20:36:20,18.94,18.94,18.94,84.67,883236,33,19960,-68
2020-07-19 20:37:00,18.96,18.96,18.96,84.73,883241,33,20328,-69
2020-07-19 20:37:40,18.96,18.96,18.96,85.38,880174,33,20096,-69
2020-07-19 20:38:20,18.95,18.95,18.95,85.89,880193,33,19938,-69
2020-07-19 20:39:00,18.92,18.92,18.92,86.32,883273,33,20283,-69
2020-07-19 20:39:40,18.92,18.92,18.92,86.28,883041,33,19959,-69
2020-07-19 20:40:12,18.93,18.93,18.93,86.14,877201,33,20079,-69
2020-07-19 20:40:52,18.95,18.95,18.95,86.07,880445,33,19997,-69
2020-07-19 20:41:43,18.94,18.94,18.94,86.17,885315,33,19979,-69
2020-07-19 20:42:21,18.93,18.93,18.93,86.07,886305,33,19932,-69
2020-07-19 20:43:01,18.90,18.90,18.90,86.19,886278,33,20047,-69
2020-07-19 20:43:41,18.87,18.87,18.87,86.26,886083,33,20415,-70
2020-07-19 20:44:21,18.87,18.87,18.87,86.07,883417,33,19933,-69
2020-07-19 20:45:01,18.87,18.87,18.87,86.06,883551,33,19937,-69
2020-07-19 20:45:51,18.87,18.87,18.87,85.95,883268,33,19993,-70
2020-07-19 20:46:25,18.86,18.86,18.86,86.17,883190,33,19938,-70
2020-07-19 20:47:05,18.83,18.83,18.83,86.22,883545,33,19944,-69
2020-07-19 20:47:45,18.82,18.82,18.82,86.29,885955,33,19957,-70
2020-07-19 20:48:25,18.81,18.81,18.81,86.29,883186,33,20025,-69
2020-07-19 20:49:05,18.80,18.80,18.80,86.24,883451,33,19957,-70
2020-07-19 20:49:45,18.79,18.79,18.79,86.23,880179,33,20264,-70
2020-07-19 20:50:25,18.84,18.84,18.84,86.03,885746,33,19937,-70
2020-07-19 20:51:05,18.81,18.81,18.81,86.10,880465,33,19934,-70
2020-07-19 20:51:45,18.80,18.80,18.80,86.15,886072,33,20319,-69
2020-07-19 20:52:26,18.80,18.80,18.80,86.09,889326,33,19936,-69
2020-07-19 20:53:06,18.76,18.76,18.76,86.12,886557,33,19948,-70
2020-07-19 20:53:56,18.71,18.71,18.71,86.18,883378,33,19936,-69
2020-07-19 20:54:36,18.66,18.66,18.66,86.01,892543,33,20333,-69
2020-07-19 20:55:16,18.67,18.67,18.67,85.85,892444,33,19951,-69
2020-07-19 20:55:56,18.64,18.64,18.64,85.55,888546,33,19958,-69
2020-07-19 20:56:36,18.62,18.62,18.62,85.49,892351,33,20345,-70
2020-07-19 20:57:16,18.63,18.63,18.63,85.78,892485,33,19958,-70
2020-07-19 20:57:56,18.62,18.62,18.62,85.85,895403,33,19935,-69
2020-07-19 20:58:36,18.63,18.63,18.63,85.81,889427,33,19954,-70
2020-07-19 20:59:16,18.61,18.61,18.61,86.29,889413,33,19940,-70
2020-07-19 20:59:56,18.62,18.62,18.62,86.39,889227,33,20316,-69
2020-07-19 21:00:36,18.58,18.58,18.58,86.69,892312,33,19996,-69
2020-07-19 21:01:16,18.58,18.58,18.58,86.62,889415,33,19933,-69
2020-07-19 21:01:56,18.55,18.55,18.55,86.88,889345,33,19944,-69
2020-07-19 21:02:36,18.57,18.57,18.57,86.70,886488,33,19947,-70
2020-07-19 21:03:16,18.55,18.55,18.55,87.23,892613,33,19970,-68
2020-07-19 21:04:06,18.53,18.53,18.53,87.30,892526,33,19944,-69
2020-07-19 21:04:44,18.51,18.51,18.51,87.79,895545,33,19970,-70
2020-07-19 21:05:24,18.50,18.50,18.50,87.70,898609,33,19990,-69
2020-07-19 21:06:04,18.47,18.47,18.47,87.91,895400,33,19950,-69
2020-07-19 21:06:42,18.47,18.47,18.47,87.78,889339,33,20394,-69
2020-07-19 21:07:13,18.47,18.47,18.47,87.87,886247,33,19984,-70
2020-07-19 21:07:53,18.46,18.46,18.46,87.91,889256,33,20541,-69
2020-07-19 21:08:33,18.43,18.43,18.43,87.96,889507,33,19956,-68
2020-07-19 21:09:13,18.42,18.42,18.42,88.13,889573,33,19932,-69
2020-07-19 21:09:53,18.42,18.42,18.42,88.06,889360,33,20266,-70
2020-07-19 21:10:43,18.42,18.42,18.42,88.21,889337,33,20299,-69
2020-07-19 21:11:24,18.40,18.40,18.40,88.37,886408,33,19963,-70
2020-07-19 21:12:04,18.40,18.40,18.40,88.36,883423,33,20004,-68
2020-07-19 21:12:44,18.40,18.40,18.40,88.53,884283,33,19972,-70
2020-07-19 21:13:24,18.39,18.39,18.39,89.02,889442,33,19947,-69
2020-07-19 21:14:04,18.39,18.39,18.39,89.05,886236,33,19933,-70
2020-07-19 21:14:44,18.35,18.35,18.35,89.69,889291,33,19933,-68
2020-07-19 21:15:15,18.31,18.31,18.31,89.84,889288,33,19947,-69
2020-07-19 21:15:46,18.30,18.30,18.30,89.88,886513,33,19941,-70
2020-07-19 21:16:16,18.31,18.31,18.31,89.72,886434,33,19933,-70
2020-07-19 21:16:47,18.34,18.34,18.34,89.83,889313,33,20005,-69
2020-07-19 21:17:28,18.36,18.36,18.36,89.98,886394,33,19937,-69
2020-07-19 21:18:08,18.35,18.35,18.35,90.16,887593,33,19949,-69
2020-07-19 21:18:58,18.37,18.37,18.37,90.04,888510,33,19987,-69
2020-07-19 21:19:38,18.36,18.36,18.36,89.71,889315,33,19978,-69
2020-07-19 21:20:09,18.34,18.34,18.34,89.82,889281,33,20268,-69
2020-07-19 21:20:49,18.35,18.35,18.35,89.80,889461,33,19955,-69
2020-07-19 21:21:29,18.35,18.35,18.35,89.77,891419,33,19947,-69
2020-07-19 21:22:09,18.35,18.35,18.35,89.89,889366,33,19943,-69
2020-07-19 21:22:49,18.34,18.34,18.34,90.18,883284,33,19943,-69
2020-07-19 21:23:39,18.29,18.29,18.29,90.32,889216,33,19948,-69
2020-07-19 21:24:20,18.28,18.28,18.28,90.18,886605,33,19937,-69
2020-07-19 21:25:00,18.27,18.27,18.27,89.62,886457,33,19933,-70
2020-07-19 21:25:40,18.25,18.25,18.25,89.44,890184,33,20316,-69
2020-07-19 21:26:20,18.24,18.24,18.24,89.20,889319,33,19947,-69
2020-07-19 21:27:00,18.26,18.26,18.26,88.86,886362,33,19944,-69
2020-07-19 21:27:40,18.24,18.24,18.24,88.94,886076,33,20296,-69
2020-07-19 21:28:20,18.25,18.25,18.25,89.00,883354,33,19933,-69
2020-07-19 21:29:00,18.24,18.24,18.24,89.72,889220,33,19978,-69
2020-07-19 21:29:50,18.21,18.21,18.21,89.96,883304,33,19932,-69
2020-07-19 21:30:31,18.19,18.19,18.19,90.01,886438,33,19940,-70
2020-07-19 21:31:09,18.20,18.20,18.20,89.93,889276,33,19962,-69
2020-07-19 21:31:49,18.18,18.18,18.18,89.88,888607,33,19987,-69
2020-07-19 21:32:29,18.15,18.15,18.15,89.53,891885,33,19944,-69
2020-07-19 21:33:38,18.10,18.10,18.10,89.57,892268,33,19983,-69
2020-07-19 21:34:18,18.11,18.11,18.11,89.71,890291,33,19944,-69
2020-07-19 21:34:58,18.11,18.11,18.11,89.37,889134,33,19932,-70
2020-07-19 21:35:48,18.15,18.15,18.15,89.25,886232,33,19972,-69
2020-07-19 21:36:29,18.16,18.16,18.16,89.22,883393,33,19954,-70
2020-07-19 21:37:09,18.14,18.14,18.14,89.51,883444,33,19933,-69
2020-07-19 21:37:49,18.15,18.15,18.15,89.51,889187,33,19940,-69
2020-07-19 21:38:29,18.10,18.10,18.10,89.26,886330,33,20004,-70
2020-07-19 21:39:09,18.13,18.13,18.13,89.18,886643,33,19945,-68
2020-07-19 21:39:49,18.07,18.07,18.07,89.69,886264,33,19975,-68
2020-07-19 21:40:29,18.08,18.08,18.08,89.65,889352,33,20368,-69
2020-07-19 21:41:00,18.10,18.10,18.10,89.47,892795,33,19947,-69
2020-07-19 21:41:40,18.12,18.12,18.12,89.54,892777,33,19967,-69
2020-07-19 21:42:20,18.13,18.13,18.13,89.64,889620,33,19988,-69
2020-07-19 21:43:00,18.08,18.08,18.08,90.26,886689,33,19945,-69
2020-07-19 21:43:40,18.04,18.04,18.04,90.36,889783,33,20347,-69
2020-07-19 21:44:20,18.03,18.03,18.03,90.39,892839,33,19942,-69
2020-07-19 21:44:51,17.99,17.99,17.99,90.75,890001,33,20331,-69
2020-07-19 21:45:31,17.97,17.97,17.97,90.95,886651,33,19968,-69
2020-07-19 21:46:11,17.93,17.93,17.93,91.14,892946,33,19932,-69
2020-07-19 21:46:51,17.88,17.88,17.88,91.36,889893,33,19959,-68
2020-07-19 21:47:42,17.87,17.87,17.87,91.89,886708,33,19940,-69
2020-07-19 21:48:22,17.85,17.85,17.85,91.94,889869,33,20000,-68
2020-07-19 21:49:02,17.84,17.84,17.84,92.04,889864,33,19943,-69
2020-07-19 21:49:42,17.86,17.86,17.86,91.87,883844,33,20376,-68
2020-07-19 21:50:13,17.86,17.86,17.86,91.91,889774,33,19948,-69
2020-07-19 21:51:03,17.87,17.87,17.87,91.87,887987,33,20382,-69
2020-07-19 21:51:43,17.82,17.82,17.82,91.99,889700,33,19952,-69
2020-07-19 21:52:23,17.80,17.80,17.80,92.23,883867,33,19937,-69
2020-07-19 21:53:13,17.77,17.77,17.77,92.37,887031,33,19936,-69
2020-07-19 21:54:04,17.72,17.72,17.72,92.74,886663,33,19955,-69
2020-07-19 21:54:55,17.70,17.70,17.70,93.05,887000,33,19936,-69
2020-07-19 21:55:45,17.74,17.74,17.74,92.99,883758,33,19937,-70
2020-07-19 21:56:25,17.83,17.83,17.83,92.55,883770,33,19940,-68
2020-07-19 21:57:05,17.88,17.88,17.88,92.30,884080,33,19949,-69
2020-07-19 21:57:45,17.92,17.92,17.92,92.01,886560,33,19999,-69
2020-07-19 21:58:25,17.88,17.88,17.88,92.27,883853,33,19984,-68
2020-07-19 21:59:15,17.84,17.84,17.84,92.43,886803,33,19933,-68
2020-07-19 21:59:55,17.74,17.74,17.74,92.95,886783,33,19992,-68
2020-07-19 22:00:35,17.74,17.74,17.74,92.97,883912,33,19948,-69
2020-07-19 22:01:15,17.69,17.69,17.69,93.10,890102,33,20255,-69
2020-07-19 22:01:55,17.76,17.76,17.76,92.80,886515,33,19933,-68
2020-07-19 22:02:35,17.73,17.73,17.73,92.94,886678,33,19975,-69
2020-07-19 22:03:15,17.70,17.70,17.70,93.23,887071,33,19984,-68
2020-07-19 22:04:06,17.66,17.66,17.66,93.40,886943,33,19936,-68
2020-07-19 22:04:46,17.63,17.63,17.63,93.53,889866,33,20090,-68
2020-07-19 22:05:26,17.67,17.67,17.67,93.27,886880,33,20391,-68
2020-07-19 22:06:06,17.69,17.69,17.69,93.09,886795,33,20000,-68
2020-07-19 22:06:56,17.68,17.68,17.68,92.93,883833,33,20064,-68
2020-07-19 22:07:37,17.67,17.67,17.67,93.01,886487,33,20387,-68
2020-07-19 22:08:17,17.69,17.69,17.69,93.18,880875,33,19944,-68
2020-07-19 22:08:57,17.70,17.70,17.70,93.10,886853,33,19984,-68
2020-07-19 22:09:37,17.70,17.70,17.70,93.05,892607,33,19979,-69
2020-07-19 22:10:27,17.63,17.63,17.63,93.69,883823,33,20383,-68
2020-07-19 22:11:08,17.64,17.64,17.64,93.54,889839,33,19952,-68
2020-07-19 22:11:48,17.67,17.67,17.67,93.35,889439,33,19947,-68
2020-07-19 22:12:26,17.68,17.68,17.68,93.20,883847,33,19937,-68
2020-07-19 22:13:06,17.64,17.64,17.64,93.31,886815,33,20028,-69
2020-07-19 22:13:46,17.58,17.58,17.58,93.52,883712,33,20362,-69
2020-07-19 22:14:26,17.61,17.61,17.61,93.33,881098,33,19952,-68
2020-07-19 22:15:06,17.63,17.63,17.63,93.21,887000,33,19948,-67
2020-07-19 22:15:56,17.62,17.62,17.62,93.18,886661,33,20347,-68
2020-07-19 22:16:37,17.62,17.62,17.62,93.16,883537,33,19949,-69
2020-07-19 22:17:17,17.61,17.61,17.61,93.25,887032,33,19944,-68
2020-07-19 22:17:57,17.53,17.53,17.53,93.67,892788,33,19963,-68
2020-07-19 22:18:37,17.50,17.50,17.50,93.97,892726,33,20387,-68
2020-07-19 22:19:08,17.50,17.50,17.50,94.00,889802,33,19984,-69
2020-07-19 22:19:48,17.50,17.50,17.50,93.93,883685,33,19950,-69
2020-07-19 22:20:28,17.48,17.48,17.48,94.18,886904,33,20364,-68
2020-07-19 22:21:08,17.49,17.49,17.49,94.14,886746,33,20303,-68
2020-07-19 22:21:48,17.52,17.52,17.52,93.89,886603,33,20309,-69
2020-07-19 22:22:28,17.50,17.50,17.50,93.99,886705,33,19944,-69
2020-07-19 22:23:08,17.50,17.50,17.50,94.04,889852,33,19944,-68
2020-07-19 22:23:49,17.49,17.49,17.49,94.10,886246,33,20366,-69
2020-07-19 22:24:29,17.51,17.51,17.51,93.94,889701,33,19932,-68
2020-07-19 22:25:19,17.50,17.50,17.50,93.98,889813,33,19933,-68
2020-07-19 22:26:00,17.53,17.53,17.53,93.81,886677,33,19945,-68
2020-07-19 22:26:40,17.53,17.53,17.53,93.91,889511,33,20343,-69
2020-07-19 22:27:31,17.53,17.53,17.53,93.87,885714,33,20289,-68
2020-07-19 22:28:02,17.52,17.52,17.52,93.93,889752,33,19944,-68
2020-07-19 22:28:42,17.55,17.55,17.55,93.87,886864,33,19960,-69
2020-07-19 22:29:22,17.56,17.56,17.56,93.85,886739,33,19929,-69
2020-07-19 22:30:02,17.55,17.55,17.55,93.82,883675,33,19933,-68
2020-07-19 22:30:42,17.53,17.53,17.53,93.85,877782,33,19997,-68
2020-07-19 22:31:22,17.54,17.54,17.54,93.78,881018,33,20354,-69
2020-07-19 22:32:02,17.57,17.57,17.57,93.67,886309,33,20008,-68
2020-07-19 22:32:52,17.55,17.55,17.55,93.60,889868,33,19952,-69
2020-07-19 22:33:33,17.57,17.57,17.57,93.47,886854,33,20275,-68
2020-07-19 22:34:13,17.54,17.54,17.54,93.51,892806,33,19995,-69
2020-07-19 22:34:53,17.51,17.51,17.51,93.49,886805,33,20348,-68
2020-07-19 22:35:33,17.51,17.51,17.51,93.54,889660,33,19962,-68
2020-07-19 22:36:13,17.50,17.50,17.50,93.49,886934,33,19955,-67
2020-07-19 22:36:53,17.46,17.46,17.46,93.83,886776,33,20021,-68
2020-07-19 22:37:44,17.45,17.45,17.45,94.01,880759,33,19957,-68
2020-07-19 22:38:34,17.34,17.34,17.34,94.46,883696,33,19938,-68
2020-07-19 22:39:14,17.30,17.30,17.30,94.81,883859,33,19984,-68
2020-07-19 22:40:04,17.31,17.31,17.31,94.73,884796,33,19993,-69
2020-07-19 22:40:45,17.25,17.25,17.25,95.14,883539,33,19979,-68
2020-07-19 22:41:25,17.21,17.21,17.21,95.43,889638,33,19940,-69
2020-07-19 22:42:16,17.18,17.18,17.18,95.63,886657,33,20366,-69
2020-07-19 22:42:47,17.19,17.19,17.19,95.64,883746,33,19960,-68
2020-07-19 22:43:28,17.22,17.22,17.22,95.42,883661,33,20294,-68
2020-07-19 22:43:59,17.26,17.26,17.26,95.22,889027,33,20346,-68
2020-07-19 22:44:39,17.29,17.29,17.29,95.09,889794,33,19944,-69
2020-07-19 22:45:19,17.28,17.28,17.28,95.01,889781,33,19933,-69
2020-07-19 22:45:51,17.27,17.27,17.27,95.24,884638,33,19984,-68
2020-07-19 22:46:28,17.24,17.24,17.24,95.34,886821,33,19949,-68
2020-07-19 22:47:00,17.24,17.24,17.24,95.34,883717,33,19992,-68
2020-07-19 22:47:40,17.24,17.24,17.24,95.18,884510,33,19929,-68
2020-07-19 22:48:20,17.23,17.23,17.23,95.12,886624,33,20072,-69
2020-07-19 22:49:00,17.22,17.22,17.22,95.14,887970,33,19932,-68
2020-07-19 22:49:34,17.24,17.24,17.24,94.97,889564,33,19933,-69
2020-07-19 22:50:14,17.25,17.25,17.25,94.82,884072,33,19948,-69
2020-07-19 22:50:54,17.22,17.22,17.22,94.55,889756,33,19949,-69
2020-07-19 22:51:34,17.20,17.20,17.20,94.53,886597,33,20365,-68
2020-07-19 22:52:24,17.20,17.20,17.20,94.41,889274,33,19947,-68
2020-07-19 22:53:05,17.23,17.23,17.23,94.25,886719,33,19932,-68
2020-07-19 22:53:45,17.21,17.21,17.21,94.09,892321,33,19958,-69
2020-07-19 22:54:16,17.21,17.21,17.21,93.91,883656,33,19949,-68
2020-07-19 22:54:56,17.19,17.19,17.19,94.24,886580,33,19937,-68
2020-07-19 22:55:36,17.16,17.16,17.16,94.50,886608,33,19984,-68
2020-07-19 22:56:16,17.16,17.16,17.16,93.98,880735,33,19965,-68
2020-07-19 22:56:56,17.17,17.17,17.17,94.05,885158,33,19955,-68
2020-07-19 22:57:36,17.19,17.19,17.19,94.17,885988,33,19987,-69
2020-07-19 22:58:16,17.19,17.19,17.19,94.26,886594,33,19967,-69
2020-07-19 22:58:56,17.19,17.19,17.19,94.18,889772,33,19970,-68
2020-07-19 22:59:36,17.17,17.17,17.17,94.11,886216,33,19944,-68
2020-07-19 23:00:16,17.18,17.18,17.18,94.10,883669,33,20306,-68
2020-07-19 23:00:56,17.19,17.19,17.19,94.00,883744,33,20316,-68
2020-07-19 23:01:46,17.19,17.19,17.19,93.98,886731,33,20036,-68
2020-07-19 23:02:27,17.15,17.15,17.15,94.24,889655,33,19944,-68
2020-07-19 23:03:07,17.11,17.11,17.11,94.71,883641,33,19992,-68
2020-07-19 23:03:47,17.13,17.13,17.13,94.75,883927,33,19932,-68
2020-07-19 23:04:27,17.13,17.13,17.13,94.72,886585,33,20008,-68
2020-07-19 23:05:07,17.12,17.12,17.12,94.58,886850,33,19989,-69
2020-07-19 23:05:47,17.11,17.11,17.11,94.56,889602,33,20282,-68
2020-07-19 23:06:27,17.06,17.06,17.06,94.51,886616,33,19992,-68
2020-07-19 23:07:07,17.06,17.06,17.06,94.35,883739,33,20308,-68
2020-07-19 23:07:47,17.06,17.06,17.06,94.23,886448,33,19964,-68
2020-07-19 23:08:37,17.00,17.00,17.00,94.25,889727,33,19959,-68
2020-07-19 23:09:18,17.07,17.07,17.07,94.21,886602,33,19945,-68
2020-07-19 23:09:58,17.08,17.08,17.08,94.16,886596,33,19933,-68
2020-07-19 23:10:48,17.07,17.07,17.07,94.31,883694,33,20020,-68
2020-07-19 23:11:29,17.08,17.08,17.08,94.46,883520,33,19941,-69
2020-07-19 23:12:09,17.14,17.14,17.14,94.55,883622,33,19952,-68
2020-07-19 23:12:49,17.14,17.14,17.14,94.59,883606,33,19933,-68
2020-07-19 23:13:29,17.15,17.15,17.15,94.59,886557,33,20055,-69
2020-07-19 23:14:09,17.14,17.14,17.14,94.55,886595,33,19947,-68
2020-07-19 23:14:49,17.11,17.11,17.11,94.68,886590,33,19945,-67
2020-07-19 23:15:29,17.06,17.06,17.06,95.01,883517,33,19994,-68
2020-07-19 23:16:09,17.05,17.05,17.05,95.03,889596,33,20394,-68
2020-07-19 23:16:49,17.00,17.00,17.00,95.30,889508,33,20015,-68
2020-07-19 23:17:29,16.98,16.98,16.98,95.60,892454,33,19932,-69
2020-07-19 23:18:09,16.98,16.98,16.98,95.54,883743,33,19934,-69
2020-07-19 23:18:47,16.99,16.99,16.99,95.40,886221,33,19963,-68
2020-07-19 23:19:37,17.00,17.00,17.00,95.40,880885,33,19986,-68
2020-07-19 23:20:17,17.02,17.02,17.02,95.26,880681,33,19969,-68
2020-07-19 23:20:57,17.00,17.00,17.00,95.30,889357,33,19998,-69
2020-07-19 23:21:37,16.98,16.98,16.98,95.70,883560,33,19937,-68
2020-07-19 23:22:09,16.98,16.98,16.98,95.72,883640,33,19948,-68
2020-07-19 23:22:49,16.96,16.96,16.96,95.87,886645,33,20036,-68
2020-07-19 23:23:29,16.98,16.98,16.98,95.62,886590,33,20019,-69
2020-07-19 23:24:07,16.97,16.97,16.97,95.74,889560,33,19963,-69
2020-07-19 23:24:48,16.92,16.92,16.92,96.01,889733,33,19952,-68
2020-07-19 23:25:28,16.91,16.91,16.91,96.10,889676,33,19982,-69
2020-07-19 23:26:08,16.91,16.91,16.91,96.03,889530,33,19937,-68
2020-07-19 23:26:46,16.94,16.94,16.94,95.86,889247,33,20307,-68
2020-07-19 23:27:17,16.93,16.93,16.93,95.97,883472,33,19985,-69
2020-07-19 23:27:48,16.91,16.91,16.91,96.17,886397,33,20293,-69
2020-07-19 23:28:29,16.87,16.87,16.87,96.42,886586,33,19948,-68
2020-07-19 23:29:09,16.83,16.83,16.83,96.65,883514,33,19949,-68
2020-07-19 23:29:49,16.81,16.81,16.81,96.96,886509,33,20003,-68
2020-07-19 23:30:29,16.77,16.77,16.77,97.18,886735,33,19988,-69
2020-07-19 23:31:09,16.75,16.75,16.75,97.21,886350,33,19953,-68
2020-07-19 23:31:47,16.77,16.77,16.77,97.10,892516,33,19944,-68
2020-07-19 23:32:55,16.74,16.74,16.74,97.26,892559,33,19988,-68
2020-07-19 23:33:36,16.76,16.76,16.76,97.20,892512,33,19951,-68
2020-07-19 23:34:08,16.81,16.81,16.81,97.29,889477,33,19982,-68
2020-07-19 23:35:11,16.80,16.80,16.80,97.29,889740,33,19932,-68
2020-07-19 23:35:51,16.81,16.81,16.81,97.22,889886,33,19944,-68
2020-07-19 23:36:31,16.82,16.82,16.82,96.96,892855,33,20240,-68
2020-07-19 23:37:11,16.83,16.83,16.83,96.88,892578,33,20305,-68
2020-07-19 23:37:51,16.83,16.83,16.83,96.80,886470,33,19929,-68
2020-07-19 23:38:42,16.82,16.82,16.82,96.82,889418,33,19959,-69
2020-07-19 23:39:48,16.82,16.82,16.82,96.85,889397,33,19959,-69
2020-07-19 23:40:28,16.78,16.78,16.78,96.90,886639,33,19955,-69
2020-07-19 23:41:06,16.74,16.74,16.74,96.75,888251,33,19936,-69
2020-07-19 23:41:47,16.74,16.74,16.74,96.75,892537,33,20392,-69
2020-07-19 23:42:38,16.73,16.73,16.73,96.81,886521,33,19975,-69
2020-07-19 23:43:18,16.69,16.69,16.69,96.93,889253,33,19948,-69
2020-07-19 23:43:58,16.72,16.72,16.72,96.89,889400,33,19940,-67
2020-07-19 23:44:38,16.68,16.68,16.68,96.92,886274,33,20020,-68
2020-07-19 23:45:16,16.72,16.72,16.72,96.93,886513,33,19941,-68
2020-07-19 23:45:56,16.70,16.70,16.70,96.72,889580,33,19941,-69
2020-07-19 23:46:36,16.69,16.69,16.69,96.67,886343,33,19951,-68
2020-07-19 23:47:17,16.70,16.70,16.70,96.59,886450,33,19954,-68
2020-07-19 23:47:57,16.70,16.70,16.70,96.68,889502,33,20319,-69
2020-07-19 23:48:37,16.65,16.65,16.65,97.08,889018,33,19940,-69
2020-07-19 23:49:17,16.66,16.66,16.66,96.99,883531,33,19959,-69
2020-07-19 23:49:57,16.66,16.66,16.66,96.94,886469,33,19928,-70
2020-07-19 23:50:37,16.65,16.65,16.65,97.13,886302,33,19940,-69
2020-07-19 23:51:09,16.63,16.63,16.63,97.23,889654,33,19944,-69
2020-07-19 23:51:49,16.63,16.63,16.63,97.07,889638,33,19968,-69
2020-07-19 23:52:40,16.63,16.63,16.63,97.14,883442,33,20391,-69
2020-07-19 23:53:20,16.63,16.63,16.63,97.11,886475,33,19933,-69
2020-07-19 23:54:00,16.60,16.60,16.60,97.53,890669,33,20366,-69
2020-07-19 23:54:40,16.61,16.61,16.61,97.50,888574,33,19988,-68
2020-07-19 23:55:18,16.60,16.60,16.60,97.64,889611,33,19987,-69
2020-07-19 23:55:58,16.63,16.63,16.63,97.88,886478,33,19937,-69
2020-07-19 23:56:38,16.59,16.59,16.59,98.11,889247,33,19936,-68
2020-07-19 23:57:09,16.53,16.53,16.53,98.64,886496,33,19972,-70
2020-07-19 23:57:49,16.52,16.52,16.52,98.67,883029,33,19941,-69
2020-07-19 23:58:20,16.50,16.50,16.50,98.62,883516,33,19937,-68
2020-07-19 23:59:00,16.48,16.48,16.48,98.83,886248,33,19949,-69
2020-07-19 23:59:40,16.49,16.49,16.49,98.68,889480,33,20232,-69