2020-07-19 00:00:27,10.20,8.40,12.91,100.00,886000,33,20138,-74
2020-07-19 00:01:17,9.23,8.32,12.93,100.00,879821,33,20170,-74
2020-07-19 00:02:04,12.65,9.15,12.95,100.00,885974,33,20123,-74
2020-07-19 00:02:35,10.52,9.27,12.95,100.00,884363,33,20468,-75
2020-07-19 00:03:25,10.70,9.05,12.95,100.00,883295,33,20127,-74
2020-07-19 00:04:05,15.30,8.93,12.96,100.00,884411,33,20543,-74
2020-07-19 00:04:57,10.10,8.85,12.96,100.00,887453,33,20474,-75
2020-07-19 00:05:57,10.40,9.38,12.95,100.00,890248,33,20025,-75
2020-07-19 00:06:47,12.05,9.88,12.91,100.00,881071,33,20131,-75
2020-07-19 00:07:37,10.48,9.38,12.91,100.00,878199,33,20061,-76
2020-07-19 00:08:48,10.63,9.60,12.88,100.00,888352,33,20056,-75
2020-07-19 00:09:38,10.43,9.43,12.84,100.00,887380,33,20029,-75
2020-07-19 00:10:28,12.07,9.88,12.85,100.00,887724,33,20123,-76
2020-07-19 00:10:59,12.18,10.20,12.81,100.00,887812,33,20055,-74
2020-07-19 00:11:31,10.70,9.63,12.65,100.00,881821,33,20044,-74
2020-07-19 00:12:01,13.05,10.27,12.80,100.00,884527,33,20140,-75
2020-07-19 00:12:35,11.10,10.00,12.81,100.00,890435,33,20247,-75
2020-07-19 00:13:06,12.95,10.32,12.80,100.00,888047,33,20068,-74
2020-07-19 00:13:37,11.02,9.93,12.77,100.00,888393,33,20454,-74
2020-07-19 00:14:08,10.93,9.82,12.78,100.00,887732,33,20135,-74
2020-07-19 00:14:39,12.98,9.98,12.76,100.00,885369,33,20092,-74
2020-07-19 00:15:10,11.43,10.32,12.58,100.00,891254,33,20044,-74
2020-07-19 00:15:41,10.45,9.45,12.76,100.00,882456,33,20049,-74
2020-07-19 00:16:12,10.70,9.60,12.81,100.00,882071,33,20022,-75
2020-07-19 00:16:43,11.88,10.77,12.81,100.00,887975,33,20051,-74
2020-07-19 00:17:34,12.50,10.90,12.82,100.00,886839,33,20026,-75
2020-07-19 00:18:24,11.18,10.07,12.76,100.00,882969,33,20034,-75
2020-07-19 00:19:12,12.30,10.48,12.69,100.00,880329,33,20184,-75
2020-07-19 00:20:13,10.73,9.70,12.69,100.00,880111,33,20081,-74
2020-07-19 00:21:03,10.80,9.70,12.75,100.00,879852,33,20121,-75
2020-07-19 00:21:43,11.75,10.40,12.69,100.00,885652,33,20159,-76
2020-07-19 00:22:25,12.65,10.48,12.51,100.00,886711,33,20025,-75
2020-07-19 00:23:33,10.95,9.82,12.60,100.00,883828,33,20151,-74
2020-07-19 00:24:23,10.60,9.57,12.59,100.00,880656,33,20522,-74
2020-07-19 00:25:13,12.68,10.80,12.60,100.00,886264,33,20138,-74
2020-07-19 00:26:17,12.13,10.93,12.58,100.00,886763,33,20548,-73
2020-07-19 00:27:07,11.38,10.18,12.52,100.00,889685,33,20345,-75
2020-07-19 00:28:38,9.65,8.75,12.55,100.00,877807,33,20120,-75
2020-07-19 00:29:45,10.55,9.50,12.62,100.00,884348,33,20369,-75
2020-07-19 00:30:37,10.85,9.75,12.52,100.00,889756,33,20566,-73
2020-07-19 00:31:18,12.40,11.10,12.49,100.00,877710,33,20148,-75
2020-07-19 00:32:00,11.32,10.00,12.36,100.00,886612,33,20178,-75
2020-07-19 00:32:50,10.77,9.77,12.45,100.00,886682,33,20183,-74
2020-07-19 00:33:30,12.50,12.50,12.50,100.00,881028,33,20136,-74
2020-07-19 00:34:43,9.75,8.85,12.53,100.00,883887,33,20030,-74
2020-07-19 00:35:55,10.13,8.65,12.52,100.00,883685,33,20424,-75
2020-07-19 00:36:38,10.77,9.68,12.57,100.00,886634,33,20152,-75
2020-07-19 00:37:38,10.18,9.18,12.52,100.00,883668,33,20136,-75
2020-07-19 00:38:52,11.65,10.32,12.52,100.00,880757,33,20147,-74
2020-07-19 00:39:35,10.85,9.75,12.49,100.00,887539,33,20341,-73
2020-07-19 00:40:17,11.20,9.60,12.49,100.00,884227,33,20175,-75
2020-07-19 00:41:30,11.27,10.18,12.48,100.00,883695,33,20153,-73
2020-07-19 00:42:17,11.07,9.93,12.51,100.00,883259,33,20120,-74
2020-07-19 00:43:10,12.95,10.43,12.45,100.00,883802,33,20202,-74
2020-07-19 00:43:54,11.40,10.30,12.43,100.00,883452,33,20139,-75
2020-07-19 00:44:44,11.73,10.63,12.39,100.00,880729,33,20240,-74
2020-07-19 00:45:53,11.45,10.35,12.41,100.00,880680,33,20178,-74
2020-07-19 00:46:25,12.00,10.55,12.35,100.00,877691,33,20083,-74
2020-07-19 00:47:35,12.15,10.85,12.36,100.00,875974,33,20116,-75
2020-07-19 00:48:41,10.88,9.77,12.38,100.00,883636,33,20203,-74
2020-07-19 00:50:03,11.23,10.13,12.38,100.00,886007,33,20075,-74
2020-07-19 00:51:06,15.02,10.75,12.35,100.00,889672,33,20232,-72
2020-07-19 00:51:46,11.55,9.43,12.36,100.00,892623,33,20118,-76
2020-07-19 00:52:57,10.73,9.50,12.37,100.00,883605,33,20135,-76
2020-07-19 00:54:12,11.18,9.50,12.34,100.00,879515,33,20113,-75
2020-07-19 00:55:25,10.32,9.05,12.37,100.00,888053,33,20184,-74
2020-07-19 00:56:45,12.60,10.20,12.38,100.00,889526,33,20122,-76
2020-07-19 00:57:26,10.48,9.48,12.39,100.00,889393,33,20236,-78
2020-07-19 00:58:40,10.73,9.63,12.38,100.00,886679,33,20104,-75
2020-07-19 00:59:12,11.98,9.65,12.33,100.00,884242,33,20127,-75
2020-07-19 00:59:55,10.68,9.55,12.36,100.00,890508,33,20185,-74
2020-07-19 01:00:47,11.27,10.18,12.33,100.00,886783,33,20150,-74
2020-07-19 01:01:37,11.23,9.80,12.33,100.00,877636,33,20208,-74
2020-07-19 01:02:17,12.27,12.27,12.27,100.00,882151,33,20127,-75
2020-07-19 01:02:48,10.93,9.20,12.27,100.00,886243,33,19933,-75
2020-07-19 01:04:02,11.15,9.95,12.27,100.00,880568,33,20029,-76
2020-07-19 01:05:21,9.70,8.80,12.29,100.00,885091,33,20132,-74
2020-07-19 01:06:15,10.10,9.10,12.25,100.00,892666,33,20453,-74
2020-07-19 01:07:05,10.57,9.48,12.26,100.00,889453,33,20165,-74
2020-07-19 01:08:07,10.68,9.68,12.24,100.00,886645,33,20118,-74
2020-07-19 01:09:19,12.23,9.82,12.21,100.00,882771,33,20432,-75
2020-07-19 01:10:00,10.63,9.60,12.23,100.00,889690,33,20139,-75
2020-07-19 01:10:51,9.93,8.93,12.23,100.00,883424,33,20119,-75
2020-07-19 01:12:02,12.65,9.93,12.21,100.00,886664,33,20644,-75
2020-07-19 01:13:06,10.85,9.75,12.19,100.00,886423,33,20138,-75
2020-07-19 01:14:08,11.32,10.10,12.17,100.00,883543,33,20568,-74
2020-07-19 01:15:13,12.37,10.13,12.15,100.00,883564,33,20161,-74
2020-07-19 01:16:28,11.90,9.95,12.13,100.00,883602,33,20139,-74
2020-07-19 01:17:41,10.52,9.45,12.13,100.00,886463,33,20138,-74
2020-07-19 01:18:53,13.27,9.80,12.15,100.00,889648,33,20137,-74
2020-07-19 01:19:58,12.40,10.30,12.12,100.00,889338,33,20221,-75
2020-07-19 01:21:10,10.82,9.65,12.09,100.00,883699,33,20142,-73
2020-07-19 01:22:22,13.07,9.60,12.11,100.00,890267,33,20130,-74
2020-07-19 01:23:34,10.43,9.07,12.13,100.00,892414,33,20167,-75
2020-07-19 01:24:28,10.73,9.68,12.15,100.00,889405,33,20137,-75
2020-07-19 01:25:39,10.77,9.65,12.17,100.00,889678,33,20610,-75
2020-07-19 01:26:51,12.50,10.13,12.21,100.00,889495,33,20193,-73
2020-07-19 01:28:04,9.73,8.73,12.20,100.00,889357,33,20446,-75
2020-07-19 01:29:17,11.45,10.05,12.15,100.00,892346,33,20151,-74
2020-07-19 01:30:28,10.77,9.68,12.10,100.00,892460,33,20496,-75
2020-07-19 01:31:40,11.32,10.23,12.10,100.00,892659,33,20137,-76
2020-07-19 01:32:52,12.68,11.45,12.10,100.00,892662,33,20237,-74
2020-07-19 01:34:06,11.82,10.38,12.12,100.00,886353,33,20138,-75
2020-07-19 01:35:21,12.82,11.38,12.08,100.00,889473,33,20123,-75
2020-07-19 01:36:02,13.20,11.90,11.99,100.00,892585,33,20192,-74
2020-07-19 01:36:34,13.18,11.80,12.00,100.00,883967,33,20151,-72
2020-07-19 01:37:36,13.10,11.80,11.97,100.00,883450,33,20288,-74
2020-07-19 01:38:47,12.77,11.57,11.98,100.00,883460,33,20142,-74
2020-07-19 01:39:50,12.75,11.15,11.98,100.00,883498,33,20234,-74
2020-07-19 01:41:01,12.65,11.45,11.96,100.00,883399,33,20115,-74
2020-07-19 01:42:13,12.82,11.52,11.94,100.00,886687,33,20150,-74
2020-07-19 01:43:23,13.68,12.40,11.96,100.00,889389,33,20687,-74
2020-07-19 01:44:35,13.25,12.05,11.94,100.00,889552,33,20206,-75
2020-07-19 01:45:47,13.30,11.93,11.94,100.00,889412,33,20548,-74
2020-07-19 01:46:59,13.98,12.68,11.92,100.00,889590,33,20217,-75
2020-07-19 01:48:10,14.77,13.27,11.93,100.00,886295,33,20134,-75
2020-07-19 01:49:21,14.77,13.25,11.94,100.00,889618,33,20160,-73
2020-07-19 01:50:32,14.57,13.07,11.90,100.00,889320,33,20135,-74
2020-07-19 01:51:45,12.73,11.43,11.89,100.00,886655,33,20138,-74
2020-07-19 01:52:56,13.52,11.40,11.93,100.00,889452,33,20119,-74
2020-07-19 01:54:07,14.50,13.07,11.93,100.00,889029,33,20134,-73
2020-07-19 01:55:19,15.68,14.00,11.86,100.00,883228,33,20150,-74
2020-07-19 01:56:30,16.23,14.52,11.81,100.00,886380,33,20134,-74
2020-07-19 01:57:41,15.27,13.77,11.73,100.00,886341,33,20150,-74
2020-07-19 01:58:52,17.73,15.93,11.69,100.00,886543,33,20446,-76
2020-07-19 02:00:03,16.87,15.20,11.69,100.00,883276,33,20225,-74
2020-07-19 02:01:14,16.48,14.77,11.71,100.00,886584,33,20135,-74
2020-07-19 02:02:25,13.90,12.60,11.73,100.00,886234,33,20431,-74
2020-07-19 02:03:37,16.02,14.43,11.78,100.00,889417,33,20469,-73
2020-07-19 02:04:48,13.98,12.73,11.78,100.00,892098,33,20589,-74
2020-07-19 02:06:02,13.77,12.25,11.76,100.00,886330,33,20165,-75
2020-07-19 02:07:21,13.82,12.37,11.78,100.00,889308,33,20164,-75
2020-07-19 02:08:38,13.48,12.07,11.76,100.00,886314,33,20181,-74
2020-07-19 02:09:51,12.93,11.63,11.73,100.00,883470,33,20124,-75
2020-07-19 02:10:41,14.87,13.40,11.75,100.00,889381,33,20149,-75
2020-07-19 02:11:56,15.55,14.05,11.66,100.00,886353,33,20158,-73
2020-07-19 02:13:09,15.20,12.63,11.70,100.00,886375,33,20041,-74
2020-07-19 02:14:22,12.40,11.05,11.72,100.00,883236,33,20143,-74
2020-07-19 02:15:34,13.50,12.20,11.75,100.00,883458,33,20432,-74
2020-07-19 02:16:52,12.77,11.48,11.73,100.00,880413,33,20152,-74
2020-07-19 02:18:04,13.48,12.07,11.73,100.00,889375,33,20205,-76
2020-07-19 02:19:17,14.18,11.98,11.72,100.00,889162,33,20146,-74
2020-07-19 02:20:28,13.05,11.65,11.72,100.00,886315,33,20135,-75
2020-07-19 02:21:41,14.27,11.93,11.67,100.00,886326,33,20491,-75
2020-07-19 02:22:54,11.95,10.65,11.58,100.00,883397,33,20192,-75
2020-07-19 02:24:08,12.55,11.35,11.59,100.00,889461,33,20149,-74
2020-07-19 02:25:23,16.95,10.93,11.56,100.00,889294,33,20144,-76
2020-07-19 02:26:34,11.38,10.20,11.62,100.00,882968,33,20130,-75
2020-07-19 02:27:46,10.80,9.68,11.58,100.00,889270,33,20139,-74
2020-07-19 02:28:57,11.57,10.40,11.56,100.00,892362,33,20555,-75
2020-07-19 02:30:09,11.02,9.60,11.58,100.00,885856,33,20589,-75
2020-07-19 02:31:20,11.55,10.45,11.58,100.00,886366,33,20135,-74
2020-07-19 02:32:32,14.30,10.20,11.59,100.00,886192,33,20156,-74
2020-07-19 02:33:44,11.35,10.07,11.58,100.00,886236,33,20139,-74
2020-07-19 02:34:55,14.55,10.60,11.58,100.00,883303,33,20206,-74
2020-07-19 02:36:06,14.70,10.55,11.51,100.00,886324,33,20201,-75
2020-07-19 02:37:18,13.15,11.70,11.53,100.00,889420,33,20462,-74
2020-07-19 02:38:29,10.95,9.85,11.49,100.00,886222,33,20130,-75
2020-07-19 02:39:41,12.93,10.52,11.49,100.00,883308,33,20229,-74
2020-07-19 02:40:52,12.65,10.82,11.46,100.00,886241,33,20135,-75
2020-07-19 02:42:05,11.90,10.63,11.41,100.00,892308,33,20122,-75
2020-07-19 02:43:19,10.80,9.70,11.46,100.00,892388,33,20676,-74
2020-07-19 02:44:31,12.70,10.65,11.48,100.00,888998,33,20225,-74
2020-07-19 02:45:42,11.82,9.55,11.45,100.00,886278,33,20131,-74
2020-07-19 02:46:54,11.90,10.65,11.45,100.00,886109,33,20131,-73
2020-07-19 02:48:05,10.88,9.13,11.44,100.00,889314,33,20130,-74
2020-07-19 02:49:17,10.80,9.70,11.47,100.00,889399,33,20138,-74
2020-07-19 02:50:29,11.15,9.65,11.44,100.00,892300,33,20184,-75
2020-07-19 02:51:40,11.75,10.57,11.46,100.00,889275,33,20176,-74
2020-07-19 02:52:51,11.80,8.88,11.40,100.00,886246,33,20157,-75
2020-07-19 02:54:03,10.48,9.38,11.40,100.00,886297,33,20170,-75
2020-07-19 02:55:13,12.85,10.65,11.41,100.00,889449,33,20463,-74
2020-07-19 02:56:24,12.07,10.38,11.42,100.00,885887,33,20226,-74
2020-07-19 02:57:36,11.77,10.27,11.35,100.00,883137,33,20182,-74
2020-07-19 02:58:47,12.43,11.02,11.36,100.00,889140,33,20127,-75
2020-07-19 02:59:58,12.15,9.93,11.38,100.00,888694,33,20618,-75
2020-07-19 03:01:09,11.12,9.80,11.40,100.00,889381,33,20166,-74
2020-07-19 03:02:25,12.20,9.15,11.42,100.00,892287,33,20508,-74
2020-07-19 03:03:38,12.40,9.65,11.46,100.00,889051,33,20126,-76
2020-07-19 03:04:51,13.48,9.40,11.45,100.00,886207,33,20130,-74
2020-07-19 03:06:05,10.27,9.10,11.47,100.00,886203,33,20542,-75
2020-07-19 03:07:26,10.77,9.43,11.46,100.00,869872,33,758782,-74
2020-07-19 03:08:37,9.57,8.57,11.45,100.00,892141,33,20161,-74
2020-07-19 03:09:48,9.85,8.85,11.44,100.00,892239,33,20129,-74
2020-07-19 03:10:59,10.77,8.98,11.45,100.00,892147,33,20142,-74
2020-07-19 03:12:14,10.32,9.30,11.45,100.00,889048,33,20149,-75
2020-07-19 03:13:24,10.20,9.05,11.46,100.00,889216,33,20172,-75
2020-07-19 03:14:18,11.82,8.77,11.43,100.00,889208,33,20546,-73
2020-07-19 03:15:31,14.02,9.95,11.43,100.00,892265,33,20142,-74
2020-07-19 03:16:42,11.18,10.07,11.42,100.00,889194,33,20553,-73
2020-07-19 03:17:55,12.57,11.32,11.42,100.00,889018,33,20138,-74
2020-07-19 03:19:06,11.48,10.25,11.37,100.00,889047,33,20130,-74
2020-07-19 03:20:17,12.27,10.95,11.40,100.00,885976,33,20562,-76
2020-07-19 03:21:11,12.40,11.10,11.38,100.00,886144,33,20632,-75
2020-07-19 03:22:23,12.05,10.80,11.37,100.00,886046,33,20124,-74
2020-07-19 03:23:35,12.70,9.82,11.36,100.00,883232,33,20135,-73
2020-07-19 03:24:46,12.90,11.40,11.31,100.00,885914,33,20522,-75
2020-07-19 03:25:58,11.82,9.73,11.28,100.00,889106,33,20138,-72
2020-07-19 03:27:09,11.12,10.02,11.31,100.00,889094,33,20571,-75
2020-07-19 03:28:20,10.52,8.88,11.30,100.00,888989,33,20176,-74
2020-07-19 03:29:30,10.85,9.75,11.30,100.00,889163,33,20138,-74
2020-07-19 03:30:44,11.32,10.18,11.28,100.00,889269,33,20216,-74
2020-07-19 03:31:55,11.35,10.23,11.21,100.00,886164,33,20123,-75
2020-07-19 03:33:07,10.75,9.75,11.18,100.00,883210,33,20550,-75
2020-07-19 03:34:19,10.95,9.65,11.19,100.00,889130,33,20142,-74
2020-07-19 03:35:30,10.73,9.38,11.18,100.00,889060,33,20134,-74
2020-07-19 03:36:41,11.90,9.73,11.19,100.00,886323,33,20263,-74
2020-07-19 03:37:56,10.80,9.73,11.19,100.00,891980,33,20122,-75
2020-07-19 03:39:09,10.63,8.98,11.21,100.00,892239,33,20537,-73
2020-07-19 03:40:21,9.45,8.55,11.23,100.00,889107,33,20160,-74
2020-07-19 03:41:27,10.70,9.63,11.24,100.00,892238,33,20122,-74
2020-07-19 03:42:39,10.45,9.25,11.18,100.00,889156,33,20526,-74
2020-07-19 03:43:55,12.43,9.52,11.18,100.00,887137,33,20182,-74
2020-07-19 03:44:51,11.90,9.23,11.17,100.00,886073,33,20490,-74
2020-07-19 03:46:02,12.27,9.20,11.17,100.00,886098,33,20557,-74
2020-07-19 03:47:23,10.73,9.63,11.19,100.00,889066,33,20512,-75
2020-07-19 03:48:34,10.15,8.73,11.20,100.00,886125,33,20130,-74
2020-07-19 03:49:48,10.73,9.63,11.19,100.00,886093,33,20126,-74
2020-07-19 03:51:01,9.90,8.93,11.21,100.00,889091,33,20142,-74
2020-07-19 03:52:12,9.27,8.38,11.21,100.00,883096,33,20254,-75
2020-07-19 03:53:25,10.35,7.97,11.21,100.00,886115,33,20127,-74
2020-07-19 03:54:36,9.82,8.82,11.23,100.00,889231,33,20460,-74
2020-07-19 03:55:51,10.55,9.55,11.24,100.00,886127,33,20143,-74
2020-07-19 03:57:03,11.20,9.40,11.16,100.00,886242,33,20189,-74
2020-07-19 03:58:14,9.60,8.65,11.16,100.00,882975,33,20150,-73
2020-07-19 03:59:18,10.38,9.27,11.15,100.00,886175,33,20547,-74
2020-07-19 03:59:49,10.75,9.75,11.18,100.00,889101,33,20169,-75
2020-07-19 04:01:02,11.82,10.65,11.17,100.00,882341,33,20150,-74
2020-07-19 04:02:14,10.10,9.10,11.21,100.00,883103,33,20127,-73
2020-07-19 04:03:35,11.27,10.18,11.22,100.00,886106,33,20182,-74
2020-07-19 04:04:46,11.63,10.48,11.23,100.00,886215,33,20143,-76
2020-07-19 04:05:59,11.45,10.25,11.24,100.00,889078,33,20145,-75
2020-07-19 04:07:10,10.93,9.40,11.27,100.00,885882,33,20483,-75
2020-07-19 04:08:25,12.52,10.30,11.32,100.00,885929,33,20169,-74
2020-07-19 04:09:38,13.50,9.82,11.20,100.00,886136,33,20174,-75
2020-07-19 04:10:09,12.65,9.23,11.21,100.00,885784,33,20575,-74
2020-07-19 04:11:11,10.82,9.73,11.20,100.00,880023,33,20132,-74
2020-07-19 04:12:24,12.07,9.98,11.22,100.00,882990,33,20131,-76
2020-07-19 04:13:37,12.73,9.85,11.24,100.00,889016,33,20194,-74
2020-07-19 04:14:48,12.30,9.48,11.23,100.00,889032,33,20225,-74
2020-07-19 04:15:59,13.15,8.90,11.26,100.00,886030,33,20139,-75
2020-07-19 04:17:13,12.52,9.55,11.26,100.00,885825,33,20226,-75
2020-07-19 04:18:27,12.73,9.05,11.32,100.00,885950,33,20198,-74
2020-07-19 04:19:42,10.75,9.00,11.34,100.00,883144,33,20130,-74
2020-07-19 04:20:57,11.95,9.23,11.32,100.00,883131,33,20170,-75
2020-07-19 04:22:08,10.20,9.07,11.34,100.00,885975,33,20493,-75
2020-07-19 04:23:19,12.50,9.05,11.30,100.00,889151,33,20178,-74
2020-07-19 04:24:31,12.27,9.25,11.31,100.00,886003,33,20161,-74
2020-07-19 04:25:44,13.38,10.15,11.29,100.00,886011,33,20147,-74
2020-07-19 04:27:03,10.65,8.35,11.30,100.00,883149,33,20165,-75
2020-07-19 04:28:17,12.68,9.30,11.31,100.00,885914,33,20135,-74
2020-07-19 04:29:33,11.70,9.52,11.28,100.00,886219,33,20149,-74
2020-07-19 04:30:52,12.77,9.23,11.29,100.00,886136,33,20574,-74
2020-07-19 04:32:09,12.90,9.32,11.30,100.00,889056,33,20153,-75
2020-07-19 04:33:15,13.27,9.68,11.37,100.00,889199,33,20134,-73
2020-07-19 04:34:06,10.10,8.77,11.39,100.00,886069,33,20185,-74
2020-07-19 04:35:08,11.88,8.55,11.41,100.00,883080,33,20186,-74
2020-07-19 04:36:21,10.63,9.52,11.45,100.00,874246,34,20171,-74
2020-07-19 04:37:34,11.65,8.93,11.45,100.00,880261,33,20148,-75
2020-07-19 04:38:47,10.65,9.32,11.43,100.00,886000,33,20164,-74
2020-07-19 04:40:02,10.45,9.15,11.43,100.00,885836,33,20150,-74
2020-07-19 04:41:20,12.95,8.73,11.45,100.00,886035,33,20138,-74
2020-07-19 04:42:35,12.20,8.85,11.48,100.00,885995,33,20158,-74
2020-07-19 04:43:51,11.80,8.75,11.49,100.00,886063,33,20157,-75
2020-07-19 04:45:02,9.73,8.60,11.55,100.00,885753,33,20127,-74
2020-07-19 04:46:24,11.30,8.05,11.57,100.00,886116,33,20157,-74
2020-07-19 04:47:40,13.25,8.02,11.59,100.00,889104,33,20127,-73
2020-07-19 04:48:51,11.77,8.48,11.57,100.00,889182,33,20145,-74
2020-07-19 04:50:04,10.50,8.23,11.61,100.00,886060,33,20554,-74
2020-07-19 04:51:25,10.63,7.70,11.64,100.00,886056,33,20130,-74
2020-07-19 04:52:38,10.43,7.72,11.68,100.00,886137,33,20562,-74
2020-07-19 04:53:41,9.07,7.62,11.70,100.00,885661,33,20157,-75
2020-07-19 04:54:32,13.80,7.87,11.70,100.00,886137,33,20134,-75
2020-07-19 04:55:44,9.38,7.68,11.78,100.00,883051,33,20597,-76
2020-07-19 04:56:59,8.93,7.78,11.78,100.00,883049,33,20243,-74
2020-07-19 04:58:14,12.57,8.30,11.80,100.00,885878,33,20122,-74
2020-07-19 04:59:27,8.63,7.55,11.86,100.00,888875,33,20176,-74
2020-07-19 05:00:41,10.27,7.05,11.91,100.00,889011,33,20157,-74
2020-07-19 05:02:01,16.25,8.32,11.97,100.00,888956,33,20538,-75
2020-07-19 05:03:20,11.38,7.43,11.99,100.00,889105,33,20129,-74
2020-07-19 05:04:33,10.63,6.57,11.99,100.00,888946,33,20041,-75
2020-07-19 05:05:44,8.65,6.85,12.03,100.00,889025,33,20115,-74
2020-07-19 05:06:55,9.38,7.12,12.07,100.00,885954,33,20131,-75
2020-07-19 05:08:07,11.12,7.03,12.08,100.00,889568,33,20446,-75
2020-07-19 05:09:18,14.40,7.45,12.14,100.00,889232,33,20126,-75
2020-07-19 05:10:16,10.05,7.05,12.20,100.00,889499,33,20172,-74
2020-07-19 05:11:28,12.15,8.05,12.24,100.00,889575,33,20233,-75
2020-07-19 05:12:41,10.88,7.32,12.23,100.00,889484,33,20258,-74
2020-07-19 05:13:53,10.93,7.78,12.25,100.00,889512,33,20214,-75
2020-07-19 05:15:04,9.95,7.72,12.30,100.00,883346,33,20651,-75
2020-07-19 05:16:18,10.00,7.05,12.32,100.00,886401,33,20238,-73
2020-07-19 05:17:38,10.70,7.57,12.36,99.99,889423,33,20590,-75
2020-07-19 05:18:52,8.77,6.55,12.40,100.00,889473,33,20115,-74
2020-07-19 05:20:04,10.38,7.53,12.44,99.23,889474,33,20037,-76
2020-07-19 05:21:23,10.15,6.72,12.49,99.48,889694,33,20137,-74
2020-07-19 05:22:35,7.28,6.22,12.55,99.89,889501,33,20622,-75
2020-07-19 05:23:29,7.40,6.47,12.60,99.86,889508,33,20056,-74
2020-07-19 05:24:40,9.38,6.22,12.66,99.01,889446,33,20492,-74
2020-07-19 05:25:52,9.88,6.70,12.70,98.60,889409,33,20157,-74
2020-07-19 05:27:04,13.38,6.68,12.74,98.03,889459,33,20133,-76
2020-07-19 05:28:15,7.85,6.60,12.79,98.10,889587,33,20186,-73
2020-07-19 05:29:28,11.02,6.87,12.83,97.80,889437,33,20133,-74
2020-07-19 05:30:39,8.73,6.40,12.84,97.76,889504,33,20158,-76
2020-07-19 05:31:20,10.50,6.65,12.91,96.64,889448,33,20516,-75
2020-07-19 05:32:35,10.43,6.82,12.95,96.74,883211,33,20146,-74
2020-07-19 05:33:45,9.20,6.22,13.00,96.79,883692,33,20260,-75
2020-07-19 05:34:58,12.48,6.50,13.06,96.62,892654,33,20236,-74
2020-07-19 05:36:08,8.20,6.00,13.10,96.51,889143,33,20147,-75
2020-07-19 05:37:20,9.00,6.20,13.14,95.81,889518,33,20145,-75
2020-07-19 05:38:31,10.50,6.60,13.21,95.43,889526,33,20595,-73
2020-07-19 05:39:50,10.98,6.18,13.30,95.57,886806,33,20165,-75
2020-07-19 05:41:02,9.60,5.90,13.38,96.05,889462,33,20126,-73
2020-07-19 05:42:15,7.12,6.32,13.44,94.80,889469,33,20165,-75
2020-07-19 05:43:26,10.75,7.00,13.44,94.80,889421,33,20118,-76
2020-07-19 05:44:38,8.10,6.03,13.46,95.63,889547,33,20126,-74
2020-07-19 05:45:49,8.10,5.80,13.51,95.92,892462,33,20114,-75
2020-07-19 05:47:00,9.27,6.55,13.57,95.68,889449,33,20142,-74
2020-07-19 05:48:12,11.90,6.18,13.63,94.85,889401,33,20482,-75
2020-07-19 05:49:23,9.57,6.55,13.69,95.42,892085,33,20130,-75
2020-07-19 05:50:35,8.50,6.07,13.75,95.75,889509,33,20123,-75
2020-07-19 05:51:47,7.07,6.07,13.81,94.08,889370,33,20161,-75
2020-07-19 05:52:58,8.85,6.10,13.85,94.60,889503,33,20484,-75
2020-07-19 05:54:09,8.98,5.85,13.92,95.52,892400,33,20582,-75
2020-07-19 05:55:20,10.10,6.43,13.98,94.52,889189,33,20473,-75
2020-07-19 05:56:32,9.00,5.60,14.03,93.83,889006,33,20130,-75
2020-07-19 05:57:44,11.82,5.97,14.09,93.89,888980,33,20118,-75
2020-07-19 05:58:55,9.98,6.03,14.18,93.95,886529,33,20549,-73
2020-07-19 06:00:08,13.62,5.80,14.20,94.00,886000,33,20524,-74
2020-07-19 06:01:20,10.85,6.05,14.25,93.21,886494,33,20601,-74
2020-07-19 06:02:42,9.60,5.45,14.28,93.00,889477,33,20173,-73
2020-07-19 06:03:53,8.05,5.78,14.32,91.85,889281,33,20164,-74
2020-07-19 06:05:04,10.00,5.65,14.46,91.33,889293,33,20508,-74
2020-07-19 06:05:54,10.32,5.80,14.51,90.40,889268,33,20173,-74
2020-07-19 06:07:10,11.50,5.65,14.56,89.85,877586,33,20125,-74
2020-07-19 06:08:21,7.37,5.15,14.59,89.11,877625,33,20385,-74
2020-07-19 06:09:32,7.68,5.82,14.67,89.71,888986,33,20134,-74
2020-07-19 06:10:52,8.57,6.05,14.73,87.96,886295,33,20130,-75
2020-07-19 06:11:43,14.76,14.76,14.76,87.90,886590,33,20161,-74
2020-07-19 06:12:58,8.52,5.57,14.80,87.99,892356,33,19928,-74
2020-07-19 06:14:18,10.38,6.07,14.85,88.08,889189,33,20037,-75
2020-07-19 06:15:29,8.32,5.78,14.93,86.93,889300,33,20157,-75
2020-07-19 06:16:29,7.40,4.93,15.00,86.91,888963,33,20052,-74
2020-07-19 06:17:32,7.97,5.57,15.05,86.80,883310,33,20037,-75
2020-07-19 06:18:45,8.63,5.85,15.08,86.96,883158,33,20057,-74
2020-07-19 06:19:58,6.03,4.87,15.17,81.73,883927,33,20499,-74
2020-07-19 06:20:29,8.13,5.10,15.23,78.82,889367,33,20105,-74
2020-07-19 06:21:41,6.15,5.47,15.30,80.80,885221,33,20100,-75
2020-07-19 06:22:56,9.70,6.07,15.35,80.38,882193,33,20113,-74
2020-07-19 06:24:13,10.82,6.18,15.43,82.15,888939,33,20067,-74
2020-07-19 06:25:26,8.65,5.80,15.45,82.57,886321,33,20482,-74
2020-07-19 06:26:37,7.12,5.80,15.47,81.69,886413,33,20499,-75
2020-07-19 06:27:52,9.50,6.15,15.54,81.75,886268,33,20033,-75
2020-07-19 06:29:07,10.20,5.95,15.61,82.57,886011,33,20364,-74
2020-07-19 06:30:18,8.52,5.10,15.63,82.65,889231,33,20032,-74
2020-07-19 06:31:08,7.37,5.35,15.68,82.80,892408,33,20021,-74
2020-07-19 06:32:27,8.80,6.12,15.71,81.72,883377,33,20022,-74
2020-07-19 06:33:40,9.57,5.50,15.77,81.33,883241,33,20052,-75
2020-07-19 06:34:56,7.68,5.10,15.81,80.40,889161,33,20024,-73
2020-07-19 06:36:11,9.65,5.32,15.86,80.64,889098,33,20037,-74
2020-07-19 06:37:15,7.65,5.10,15.92,nan,889207,33,20450,-74
2020-07-19 06:38:40,6.57,5.05,15.97,79.12,886305,33,20156,-74
2020-07-19 06:39:27,7.53,4.93,16.01,78.74,889128,33,20021,-74
2020-07-19 06:40:17,7.93,5.12,16.07,78.55,889254,33,20025,-74
2020-07-19 06:41:29,8.13,5.35,16.12,78.52,885322,33,20061,-74
2020-07-19 06:42:51,7.82,5.22,16.18,77.80,883420,33,20076,-73
2020-07-19 06:44:06,10.45,5.45,16.29,75.90,889246,33,20020,-74
2020-07-19 06:45:21,7.00,5.30,16.37,75.83,889391,33,20502,-74
2020-07-19 06:46:25,8.27,5.25,16.42,75.73,885835,33,20084,-74
2020-07-19 06:47:40,7.03,5.72,16.43,76.90,886119,33,20148,-76
2020-07-19 06:48:33,9.23,5.70,16.54,77.24,888448,33,20041,-74
2020-07-19 06:49:41,6.65,5.12,16.58,77.54,889299,33,20088,-74
2020-07-19 06:50:31,8.95,5.43,16.64,78.10,889375,33,20056,-74
2020-07-19 06:51:03,16.65,16.65,16.65,77.19,884011,33,20085,-74
2020-07-19 06:52:03,7.25,5.95,16.68,77.20,886172,33,20373,-75
2020-07-19 06:53:22,8.82,5.37,16.71,77.14,884312,33,20026,-74
2020-07-19 06:54:42,6.10,5.12,16.77,77.64,888054,33,20029,-74
2020-07-19 06:55:23,10.63,5.35,16.79,75.54,886032,33,20430,-74
2020-07-19 06:56:49,6.62,5.35,16.82,74.40,880070,33,20029,-74
2020-07-19 06:58:11,7.22,5.15,16.83,74.11,886029,33,20080,-74
2020-07-19 06:58:42,7.15,4.80,16.93,73.50,886185,33,20033,-74
2020-07-19 06:59:32,6.70,4.68,16.98,73.45,884018,33,20034,-74
2020-07-19 07:00:47,6.20,4.90,17.01,73.49,886220,33,20041,-74
2020-07-19 07:02:03,8.02,4.80,17.10,73.23,886181,33,20189,-74
2020-07-19 07:03:21,7.10,4.37,17.15,73.39,886195,33,20033,-75
2020-07-19 07:04:33,6.68,4.20,17.24,74.22,889124,33,20025,-74
2020-07-19 07:05:27,5.68,4.15,17.33,75.08,892284,33,20544,-74
2020-07-19 07:06:40,4.78,3.67,17.38,73.47,889175,33,20137,-74
2020-07-19 07:08:03,6.50,4.00,17.47,73.19,886226,33,20542,-74
2020-07-19 07:08:53,5.35,4.05,17.49,70.88,886149,33,20464,-75
2020-07-19 07:09:50,6.75,4.10,17.54,71.18,883156,33,20042,-74
2020-07-19 07:10:33,4.97,3.95,17.62,72.50,878876,33,20054,-74
2020-07-19 07:11:23,4.80,3.62,17.65,69.55,881263,33,20426,-75
2020-07-19 07:12:26,15.85,3.72,17.68,69.02,883399,33,20421,-74
2020-07-19 07:13:26,4.72,3.47,17.68,69.60,885507,33,20025,-74
2020-07-19 07:13:58,17.78,17.78,17.78,70.86,886433,33,20080,-74
2020-07-19 07:14:56,4.37,3.37,17.83,69.96,883066,33,19932,-74
2020-07-19 07:15:58,7.82,3.83,17.81,69.49,883189,33,20041,-75
2020-07-19 07:17:07,4.37,3.03,17.84,70.28,883087,33,20021,-75
2020-07-19 07:18:27,5.65,3.62,17.97,70.53,886099,33,20029,-74
2020-07-19 07:19:18,17.96,17.96,17.96,69.02,889048,33,20418,-73
2020-07-19 07:20:30,4.07,3.05,17.96,68.25,892164,33,19954,-75
2020-07-19 07:21:40,6.80,3.72,18.04,69.56,892256,33,20021,-75
2020-07-19 07:22:55,5.05,3.40,18.07,70.09,892285,33,20386,-74
2020-07-19 07:24:06,4.70,3.28,18.10,69.17,889088,33,20036,-76
2020-07-19 07:25:18,6.25,3.15,18.14,69.54,889128,33,20048,-75
2020-07-19 07:26:30,3.95,3.05,18.25,69.66,892247,33,20055,-75
2020-07-19 07:27:41,5.30,3.35,18.26,69.85,892208,33,20024,-75
2020-07-19 07:28:52,5.75,3.37,18.30,68.62,886140,33,20075,-75
2020-07-19 07:30:03,4.62,3.25,18.39,67.96,886115,33,20033,-74
2020-07-19 07:31:04,6.82,3.40,18.44,69.07,886089,33,20034,-75
2020-07-19 07:32:21,4.62,3.47,18.50,70.31,886159,33,20052,-74
2020-07-19 07:33:31,4.90,3.62,18.57,68.91,889229,33,20056,-75
2020-07-19 07:34:45,3.55,3.17,18.64,68.28,889106,33,20033,-74
2020-07-19 07:35:55,4.03,3.35,18.41,67.68,892079,33,20025,-75
2020-07-19 07:37:06,4.78,3.58,18.49,67.34,889207,33,20415,-75
2020-07-19 07:38:09,5.15,3.28,18.59,67.06,889072,33,20040,-75
2020-07-19 07:39:20,5.80,3.67,18.66,67.27,892082,33,20054,-75
2020-07-19 07:40:32,3.75,3.33,18.72,67.58,888565,33,20431,-73
2020-07-19 07:41:51,4.35,3.00,18.76,66.39,889201,33,20049,-74
2020-07-19 07:43:02,4.78,3.20,18.81,66.68,889139,33,20025,-75
2020-07-19 07:44:16,7.60,3.65,18.93,65.83,888741,33,20040,-74
2020-07-19 07:45:27,4.50,3.30,18.96,65.44,892054,33,20096,-74
2020-07-19 07:46:39,5.87,3.30,18.99,64.80,888963,33,20041,-74
2020-07-19 07:47:50,5.55,3.40,19.06,65.38,889000,33,20025,-75
2020-07-19 07:49:01,4.75,3.17,19.05,64.39,888735,33,20447,-75
2020-07-19 07:50:12,4.22,2.85,19.11,64.32,886139,33,20033,-74
2020-07-19 07:51:23,4.35,3.20,19.15,64.41,889156,33,20037,-74
2020-07-19 07:52:41,4.60,3.30,19.18,64.24,889072,33,20040,-74
2020-07-19 07:53:53,5.65,3.20,19.11,63.87,886458,33,20134,-74
2020-07-19 07:55:05,4.93,3.40,19.20,63.81,886055,33,20060,-75
2020-07-19 07:56:17,7.65,3.65,19.16,63.78,888912,33,20072,-75
2020-07-19 07:57:32,3.53,2.97,19.22,63.86,892218,33,20442,-75
2020-07-19 07:58:43,6.15,3.53,19.30,64.42,889047,33,20438,-74
2020-07-19 07:59:56,4.85,3.47,19.38,64.28,888985,33,20028,-76
2020-07-19 08:01:00,6.82,3.10,19.38,63.58,892118,33,20351,-74
2020-07-19 08:01:47,4.40,3.10,19.48,63.79,889051,33,20045,-74
2020-07-19 08:03:04,3.80,3.40,19.49,64.52,883811,33,20429,-74
2020-07-19 08:03:35,5.75,3.55,19.60,63.11,882793,33,20097,-73
2020-07-19 08:04:47,4.95,3.33,19.60,62.96,884915,33,20089,-74
2020-07-19 08:05:57,4.28,3.12,19.69,63.09,887839,33,20047,-74
2020-07-19 08:07:08,5.35,3.30,19.72,62.76,892234,33,20055,-74
2020-07-19 08:08:19,5.50,3.83,19.79,64.13,892006,33,20063,-74
2020-07-19 08:09:20,3.75,3.20,19.79,62.87,891937,33,20080,-74
2020-07-19 08:10:10,5.05,3.55,19.87,62.93,889195,33,20047,-73
2020-07-19 08:11:24,5.45,3.95,19.80,62.50,887155,33,20043,-74
2020-07-19 08:12:37,4.35,3.67,19.78,62.57,889019,33,20053,-73
2020-07-19 08:13:54,5.05,3.55,19.80,63.32,888533,33,20532,-73
2020-07-19 08:15:06,5.47,3.50,19.84,63.07,889159,33,20024,-74
2020-07-19 08:16:21,4.05,3.33,19.94,60.13,885915,33,20105,-73
2020-07-19 08:17:35,5.35,3.70,19.93,61.07,885961,33,20037,-74
2020-07-19 08:18:46,4.55,3.67,19.95,60.39,886019,33,20436,-74
2020-07-19 08:19:59,6.93,3.83,20.12,59.64,888989,33,20025,-73
2020-07-19 08:21:10,4.12,3.37,20.15,58.84,888868,33,20041,-73
2020-07-19 08:22:23,6.00,3.05,20.19,60.72,889031,33,20367,-73
2020-07-19 08:23:36,4.95,3.28,20.36,60.24,889013,33,20202,-74
2020-07-19 08:24:47,4.32,3.42,20.42,59.59,889091,33,20028,-75
2020-07-19 08:25:57,4.55,3.62,20.39,59.32,889110,33,20048,-75
2020-07-19 08:27:08,5.20,3.40,20.27,58.39,888908,33,20029,-75
2020-07-19 08:28:19,5.07,3.50,20.27,58.28,888987,33,20136,-75
2020-07-19 08:29:30,5.60,3.33,20.30,58.49,889198,33,20025,-73
2020-07-19 08:30:43,4.03,3.40,20.38,58.06,885960,33,20033,-73
2020-07-19 08:31:55,4.87,3.53,20.41,58.42,888989,33,20026,-75
2020-07-19 08:33:06,6.25,3.20,20.40,57.84,889101,33,20482,-73
2020-07-19 08:34:17,4.53,3.10,20.43,56.96,888932,33,20051,-74
2020-07-19 08:35:28,3.67,3.10,20.36,58.01,889167,33,20108,-73
2020-07-19 08:36:39,4.20,3.25,20.42,57.45,889159,33,20021,-74
2020-07-19 08:37:52,4.15,3.15,20.48,56.82,888938,33,20109,-75
2020-07-19 08:39:05,4.37,3.40,20.50,57.21,888988,33,20029,-74
2020-07-19 08:40:27,7.37,3.10,20.42,56.57,888832,33,20095,-74
2020-07-19 08:41:05,4.93,3.17,20.59,57.36,888651,33,20080,-75
2020-07-19 08:42:24,4.68,3.47,20.65,56.19,882985,33,20025,-74
2020-07-19 08:43:39,6.07,3.10,20.77,56.80,883648,33,20560,-75
2020-07-19 08:44:52,6.47,3.00,20.83,56.33,886667,33,20119,-74
2020-07-19 08:46:04,5.35,3.35,20.95,55.44,886929,33,20072,-74
2020-07-19 08:47:17,3.78,3.30,21.01,56.80,886901,33,20013,-75
2020-07-19 08:48:28,3.70,3.10,21.02,57.84,886578,33,20081,-75
2020-07-19 08:49:40,4.55,3.30,21.00,58.38,889723,33,20419,-75
2020-07-19 08:50:52,3.95,3.47,20.89,57.93,886592,33,20046,-73
2020-07-19 08:52:04,4.15,3.60,20.86,57.56,886666,33,20021,-74
2020-07-19 08:53:17,4.78,3.22,21.06,56.24,889634,33,20047,-75
2020-07-19 08:54:30,4.82,3.42,21.06,54.30,886503,33,20036,-75
2020-07-19 08:55:09,3.37,2.87,20.92,54.11,886557,33,20053,-76
2020-07-19 08:56:20,5.07,3.00,20.83,52.19,880566,33,20054,-75
2020-07-19 08:57:33,3.72,3.30,20.87,53.02,883678,33,20425,-75
2020-07-19 08:58:52,4.05,2.90,20.98,53.40,892596,33,20068,-75
2020-07-19 08:59:58,4.85,3.33,20.97,52.53,889618,33,20017,-75
2020-07-19 09:00:30,5.25,2.95,21.05,51.67,889533,33,20435,-75
2020-07-19 09:01:12,4.55,2.95,21.00,52.46,889314,33,20121,-74
2020-07-19 09:02:17,4.87,3.25,21.05,55.09,883513,33,20052,-75
2020-07-19 09:03:07,5.05,3.22,20.97,54.34,883746,33,20089,-73
2020-07-19 09:03:47,20.97,20.97,20.97,57.04,888797,33,20518,-73
2020-07-19 09:04:53,4.72,3.53,21.09,54.07,884214,33,19965,-74
2020-07-19 09:05:44,5.07,2.92,21.19,53.19,886110,33,20063,-75
2020-07-19 09:06:57,4.47,3.33,21.31,55.78,892293,33,20028,-75
2020-07-19 09:07:47,3.65,3.00,21.33,55.85,889337,33,20029,-75
2020-07-19 09:08:37,7.22,3.33,21.35,53.60,889463,33,20420,-75
2020-07-19 09:09:28,21.38,21.38,21.38,54.59,883834,33,20026,-73
2020-07-19 09:10:39,4.85,3.12,21.33,54.12,882628,33,20281,-75
2020-07-19 09:11:54,5.20,3.47,21.43,54.19,889428,33,20132,-75
2020-07-19 09:13:05,4.95,3.30,21.52,55.37,886074,33,20076,-74
2020-07-19 09:14:18,3.90,3.30,21.49,55.55,886331,33,20037,-73
2020-07-19 09:14:56,7.90,3.42,21.63,54.64,892600,33,20037,-74
2020-07-19 09:15:51,5.20,3.25,21.75,55.45,884420,33,20092,-74
2020-07-19 09:16:47,3.42,3.10,21.72,54.77,886306,33,20411,-74
2020-07-19 09:18:07,5.70,3.30,21.68,53.75,888041,33,20462,-75
2020-07-19 09:19:43,4.20,3.53,21.47,53.52,886509,33,20060,-75
2020-07-19 09:20:14,4.87,3.22,21.69,54.09,889630,33,20137,-74
2020-07-19 09:20:46,3.75,3.45,21.62,52.32,892548,33,20490,-74
2020-07-19 09:21:16,3.62,3.30,21.70,51.83,889292,33,20694,-74
2020-07-19 09:21:47,3.90,3.20,21.72,50.86,889295,33,20021,-74
2020-07-19 09:22:18,4.82,3.10,21.78,52.07,886059,33,20391,-75
2020-07-19 09:22:49,3.42,3.10,21.79,50.76,883774,33,20073,-74
2020-07-19 09:23:33,4.28,3.50,21.72,51.12,889372,33,20047,-76
2020-07-19 09:24:16,4.32,3.40,21.80,51.82,888003,33,20056,-74
2020-07-19 09:24:59,5.18,3.42,21.59,51.06,886609,33,20132,-75
2020-07-19 09:25:50,4.32,3.53,21.58,50.68,886019,33,20067,-74
2020-07-19 09:26:40,4.85,3.30,21.67,50.38,886580,33,20411,-74
2020-07-19 09:27:33,6.30,3.47,21.87,53.07,884455,33,20093,-74
2020-07-19 09:28:03,5.35,3.20,21.92,51.73,881602,33,20014,-74
2020-07-19 09:28:34,4.57,3.22,21.90,50.91,886373,33,20055,-74
2020-07-19 09:29:06,4.72,3.53,21.93,49.73,883642,33,20056,-73
2020-07-19 09:29:37,4.40,3.50,21.93,50.16,883720,33,20048,-74
2020-07-19 09:30:08,3.90,3.10,21.81,53.54,880518,33,20110,-74
2020-07-19 09:30:40,4.47,3.40,21.96,50.77,886338,33,20025,-74
2020-07-19 09:31:10,4.05,3.40,22.07,53.61,889498,33,20461,-74
2020-07-19 09:32:05,4.57,3.92,22.11,51.14,880665,33,20105,-74
2020-07-19 09:33:18,5.03,3.03,21.99,49.80,883646,33,20018,-76
2020-07-19 09:34:13,4.87,3.22,21.89,51.30,889221,33,20032,-73
2020-07-19 09:34:56,5.47,3.22,21.92,50.08,882437,33,20413,-74
2020-07-19 09:35:57,4.70,3.33,22.03,50.85,883094,33,20116,-75
2020-07-19 09:36:43,5.82,3.50,22.02,51.25,876883,33,20027,-74
2020-07-19 09:37:53,3.37,3.08,22.26,51.12,876950,33,20082,-74
2020-07-19 09:38:43,4.55,3.70,22.39,53.48,879837,33,20366,-74
2020-07-19 09:39:24,4.15,3.10,22.03,52.28,883330,33,20421,-74
2020-07-19 09:40:08,4.18,3.40,22.10,52.50,877548,33,20113,-74
2020-07-19 09:41:09,3.80,3.30,22.08,51.81,880056,33,20443,-74
2020-07-19 09:42:09,4.15,3.20,22.32,50.09,881826,33,20136,-74
2020-07-19 09:42:54,3.28,2.90,22.52,52.30,874612,34,20026,-74
2020-07-19 09:43:45,4.20,3.55,22.40,51.68,877420,33,20019,-74
2020-07-19 09:44:36,4.00,3.22,21.88,51.27,878068,33,20509,-74
2020-07-19 09:45:36,4.90,3.62,21.89,52.12,881931,33,20022,-74
2020-07-19 09:46:23,5.18,3.12,21.51,53.03,880308,33,20060,-74
2020-07-19 09:47:13,4.62,3.20,21.99,52.06,877293,33,20014,-74
2020-07-19 09:48:01,6.03,3.33,22.08,56.10,880283,33,20429,-74
2020-07-19 09:49:01,5.90,3.20,22.25,55.10,879813,33,20381,-74
2020-07-19 09:49:51,4.28,2.70,22.41,52.53,877397,33,20537,-74
2020-07-19 09:50:41,3.53,3.00,22.56,54.35,877580,33,20113,-74
2020-07-19 09:51:31,4.90,3.12,22.76,50.21,883237,33,20417,-74
2020-07-19 09:52:11,4.25,2.90,22.84,50.73,877470,33,20026,-73
2020-07-19 09:53:01,3.65,2.95,22.86,52.20,877314,33,20030,-74
2020-07-19 09:53:51,4.10,2.80,22.87,51.10,877310,33,20018,-74
2020-07-19 09:54:31,22.90,22.90,22.90,48.89,880759,33,20077,-74
2020-07-19 09:55:11,22.92,22.92,22.92,49.76,874927,34,19998,-74
2020-07-19 09:56:01,3.03,2.67,23.02,49.27,877371,33,19993,-74
2020-07-19 09:56:41,3.17,2.80,23.17,52.94,877578,33,20019,-74
2020-07-19 09:57:28,3.10,2.80,23.13,49.86,871519,34,20070,-75
2020-07-19 09:58:18,2.78,2.50,23.22,49.52,871604,34,20205,-74
2020-07-19 09:59:19,2.72,2.35,23.15,48.81,877948,33,20030,-74
2020-07-19 10:00:09,2.90,2.65,23.14,48.19,875901,33,20039,-74
2020-07-19 10:00:59,2.90,2.60,23.27,49.59,878399,33,20443,-74
2020-07-19 10:01:49,3.35,2.72,23.50,50.25,875260,33,20034,-74
2020-07-19 10:02:29,23.51,23.51,23.51,49.76,878560,33,20052,-74
2020-07-19 10:03:09,23.52,23.52,23.52,51.83,880779,33,19933,-74
2020-07-19 10:03:49,23.69,23.69,23.69,50.61,880449,33,19989,-73
2020-07-19 10:04:29,23.58,23.58,23.58,50.97,877632,33,19964,-74
2020-07-19 10:05:19,3.08,2.78,23.57,49.97,871495,34,19997,-74
2020-07-19 10:06:09,23.72,23.72,23.72,53.51,874823,34,20489,-74
2020-07-19 10:07:00,3.47,3.12,23.78,49.39,878294,33,19981,-74
2020-07-19 10:07:50,3.83,2.92,23.58,49.32,883209,33,20033,-74
2020-07-19 10:08:30,23.47,23.47,23.47,48.36,877444,33,20471,-74
2020-07-19 10:09:19,23.51,23.51,23.51,47.85,877900,33,19952,-75
2020-07-19 10:10:09,2.85,2.58,23.67,50.49,883271,33,19937,-74
2020-07-19 10:10:56,6.32,3.00,23.60,49.32,882225,33,20040,-73
2020-07-19 10:11:46,4.95,3.05,23.57,48.82,881817,33,20017,-74
2020-07-19 10:12:17,23.70,23.70,23.70,48.74,886678,33,20017,-75
2020-07-19 10:12:57,5.15,2.80,23.65,47.91,886145,33,19951,-74
2020-07-19 10:13:47,5.15,2.80,23.46,49.18,883456,33,20058,-74
2020-07-19 10:14:37,23.33,23.33,23.33,48.47,877998,33,20026,-74
2020-07-19 10:15:27,4.90,3.37,23.48,50.59,885351,33,20279,-74
2020-07-19 10:16:17,3.75,3.10,23.37,49.74,883382,33,20527,-74
2020-07-19 10:16:57,23.76,23.76,23.76,49.83,877059,33,20389,-74
2020-07-19 10:17:37,23.84,23.84,23.84,48.01,878720,33,19946,-73
2020-07-19 10:18:27,23.81,23.81,23.81,48.59,886581,33,19960,-74
2020-07-19 10:19:18,3.40,3.08,23.95,47.99,883314,33,19949,-74
2020-07-19 10:20:09,4.62,2.90,23.39,46.39,877507,33,20023,-74
2020-07-19 10:20:56,4.97,3.12,23.49,52.52,884363,33,20049,-73
2020-07-19 10:21:47,4.53,3.37,23.24,46.83,882104,33,20046,-73
2020-07-19 10:22:47,2.80,2.60,23.33,52.84,881760,33,20026,-72
2020-07-19 10:23:37,3.25,2.78,23.56,45.60,883326,33,20040,-74
2020-07-19 10:24:27,3.40,2.75,23.58,45.63,880451,33,20114,-73
2020-07-19 10:25:27,3.15,2.85,23.16,51.20,878272,33,20037,-74
2020-07-19 10:26:07,23.60,23.60,23.60,48.21,884551,33,20022,-74
2020-07-19 10:26:47,23.67,23.67,23.67,51.02,882719,33,19984,-74
2020-07-19 10:27:27,23.84,23.84,23.84,48.46,884719,33,19949,-75
2020-07-19 10:28:07,23.84,23.84,23.84,48.39,889695,33,19967,-75
2020-07-19 10:28:38,23.66,23.66,23.66,52.59,889698,33,19991,-75
2020-07-19 10:29:28,3.87,3.47,23.72,49.95,887339,33,20027,-74
2020-07-19 10:30:18,3.80,3.08,23.94,49.62,886313,33,20434,-74
2020-07-19 10:30:58,24.30,24.30,24.30,50.44,889553,33,20033,-73
2020-07-19 10:31:48,3.70,2.95,24.35,49.99,883381,33,19953,-75
2020-07-19 10:32:23,4.20,3.00,24.25,46.33,880527,33,20049,-74
2020-07-19 10:33:23,3.40,3.10,23.99,47.01,883301,33,20109,-74
2020-07-19 10:34:10,24.14,24.14,24.14,48.50,880830,33,20026,-74
2020-07-19 10:35:10,3.30,3.00,24.42,48.52,883632,33,19933,-75
2020-07-19 10:35:41,24.38,24.38,24.38,46.86,891135,33,20103,-74
2020-07-19 10:36:12,2.90,2.60,24.05,49.29,889238,33,19933,-74
2020-07-19 10:37:02,5.28,3.10,24.16,47.96,886385,33,20013,-74
2020-07-19 10:37:43,24.03,24.03,24.03,47.58,883528,33,20041,-74
2020-07-19 10:38:33,4.75,3.05,23.97,50.13,886337,33,19937,-74
2020-07-19 10:39:23,23.60,23.60,23.60,48.66,883453,33,20018,-74
2020-07-19 10:40:13,3.92,3.00,23.15,47.53,888254,33,19959,-73
2020-07-19 10:41:03,3.05,2.72,22.71,48.38,889410,33,20055,-74
2020-07-19 10:41:43,22.76,22.76,22.76,49.00,879379,33,20022,-74
2020-07-19 10:42:23,22.73,22.73,22.73,50.64,886544,33,19968,-74
2020-07-19 10:43:03,22.40,22.40,22.40,49.78,886192,33,20312,-74
2020-07-19 10:43:35,22.39,22.39,22.39,50.29,886248,33,19984,-74
2020-07-19 10:44:15,3.67,3.08,22.34,49.48,882405,33,19929,-75
2020-07-19 10:45:05,3.47,3.03,22.25,49.63,883239,33,20038,-75
2020-07-19 10:45:55,3.78,3.25,22.29,49.30,889201,33,20033,-73
2020-07-19 10:46:55,3.80,2.85,22.25,50.70,880320,33,20385,-75
2020-07-19 10:47:35,22.07,22.07,22.07,51.62,884454,33,20034,-74
2020-07-19 10:48:15,22.29,22.29,22.29,51.52,886761,33,20009,-74
2020-07-19 10:48:55,22.34,22.34,22.34,51.32,887785,33,20357,-75
2020-07-19 10:49:35,22.24,22.24,22.24,51.03,883536,33,19959,-73
2020-07-19 10:50:15,22.33,22.33,22.33,51.35,886652,33,20291,-74
2020-07-19 10:50:49,22.31,22.31,22.31,52.38,886649,33,19988,-75
2020-07-19 10:51:39,3.65,2.72,22.23,51.75,886180,33,20335,-74
2020-07-19 10:52:29,3.05,2.75,22.22,52.74,889075,33,20013,-74
2020-07-19 10:53:09,22.58,22.58,22.58,51.21,889493,33,20415,-73
2020-07-19 10:53:49,22.94,22.94,22.94,52.06,883204,33,19956,-74
2020-07-19 10:54:29,23.04,23.04,23.04,52.85,880717,33,20009,-74
2020-07-19 10:55:01,23.33,23.33,23.33,48.98,883521,33,19955,-74
2020-07-19 10:55:51,4.18,2.95,23.39,47.30,887496,33,20355,-74
2020-07-19 10:56:41,3.20,2.90,23.48,48.63,889169,33,20036,-74
2020-07-19 10:57:21,23.65,23.65,23.65,46.97,883453,33,20022,-74
2020-07-19 10:58:01,23.66,23.66,23.66,45.95,877874,33,19934,-74
2020-07-19 10:58:41,23.58,23.58,23.58,47.71,880802,33,20042,-74
2020-07-19 10:59:31,4.07,3.15,23.48,47.06,886151,33,19940,-76
2020-07-19 11:00:12,23.58,23.58,23.58,47.00,883426,33,20059,-74
2020-07-19 11:01:02,3.50,3.10,23.40,47.45,883275,33,20304,-74
2020-07-19 11:01:52,3.60,3.00,23.29,49.72,883074,33,20034,-74
2020-07-19 11:02:42,3.50,2.83,23.51,49.48,883164,33,20090,-74
2020-07-19 11:03:32,3.22,2.90,24.06,45.60,880221,33,20045,-74
2020-07-19 11:04:12,24.26,24.26,24.26,46.26,878527,33,20027,-74
2020-07-19 11:05:02,3.28,2.75,23.90,47.19,882975,33,19968,-74
2020-07-19 11:05:42,3.35,3.00,23.93,50.97,888167,33,20480,-74
2020-07-19 11:06:23,3.87,2.90,24.12,49.23,889286,33,20412,-73
2020-07-19 11:07:13,3.00,2.70,23.88,51.28,886165,33,20051,-74
2020-07-19 11:07:53,23.50,23.50,23.50,50.28,889285,33,20368,-74
2020-07-19 11:08:33,23.16,23.16,23.16,49.97,880665,33,20001,-74
2020-07-19 11:09:23,3.65,3.17,22.78,50.04,883200,33,20348,-74
2020-07-19 11:10:03,22.82,22.82,22.82,50.63,886453,33,20060,-75
2020-07-19 11:10:34,22.97,22.97,22.97,49.60,883561,33,19975,-74
2020-07-19 11:11:24,3.58,3.05,23.01,49.85,883170,33,19933,-74
2020-07-19 11:12:14,4.78,2.97,22.96,49.03,886108,33,20421,-74
2020-07-19 11:12:54,23.00,23.00,23.00,50.22,881622,33,20060,-75
2020-07-19 11:13:34,22.91,22.91,22.91,50.58,883378,33,20372,-75
2020-07-19 11:14:15,22.86,22.86,22.86,50.84,886420,33,20327,-73
2020-07-19 11:15:05,4.32,2.90,22.78,52.40,880149,33,20012,-75
2020-07-19 11:15:55,22.89,22.89,22.89,49.77,883331,33,20468,-74
2020-07-19 11:16:45,3.67,2.90,22.86,51.28,883123,33,20348,-74
2020-07-19 11:17:35,3.00,2.80,22.86,50.51,882125,33,20169,-75
2020-07-19 11:18:15,22.79,22.79,22.79,49.79,881589,33,20046,-74
2020-07-19 11:18:55,22.89,22.89,22.89,50.30,884573,33,19957,-74
2020-07-19 11:19:35,3.50,2.53,22.85,50.61,883069,33,20304,-74
2020-07-19 11:20:26,3.78,2.92,22.91,49.47,883123,33,20361,-75
2020-07-19 11:21:00,4.35,2.87,23.19,51.53,880332,33,20030,-74
2020-07-19 11:21:50,3.22,2.90,23.25,48.21,871552,34,20366,-74
2020-07-19 11:22:24,3.25,2.65,23.15,48.35,883211,33,20026,-72
2020-07-19 11:23:14,2.70,2.50,22.82,46.92,880323,33,20013,-74
2020-07-19 11:24:04,3.83,2.53,22.79,46.71,874561,34,20057,-74
2020-07-19 11:24:44,22.91,22.91,22.91,46.73,883451,33,20022,-74
2020-07-19 11:25:24,23.12,23.12,23.12,46.55,886559,33,19943,-75
2020-07-19 11:26:14,3.15,2.62,23.65,45.80,886080,33,20264,-74
2020-07-19 11:27:04,3.90,2.67,23.70,48.54,892224,33,20036,-74
2020-07-19 11:27:44,23.31,23.31,23.31,46.89,889370,33,20043,-75
2020-07-19 11:28:24,23.50,23.50,23.50,46.74,885657,33,19932,-74
2020-07-19 11:29:04,23.47,23.47,23.47,48.17,880581,33,19973,-74
2020-07-19 11:29:42,23.60,23.60,23.60,47.56,883514,33,19960,-74
2020-07-19 11:30:42,3.37,2.70,23.71,47.80,885985,33,19952,-74
2020-07-19 11:31:24,3.22,2.92,23.60,47.28,889212,33,20026,-73
2020-07-19 11:32:15,3.25,2.80,23.75,46.99,886273,33,20119,-74
2020-07-19 11:32:56,2.78,2.47,24.05,47.30,882391,33,20036,-74
2020-07-19 11:33:46,3.25,2.95,24.46,46.92,883223,33,20041,-75
2020-07-19 11:34:36,24.27,24.27,24.27,47.96,886595,33,20080,-74
2020-07-19 11:35:27,5.30,3.17,24.15,45.45,890991,33,19940,-74
2020-07-19 11:36:07,4.97,2.83,24.17,44.61,890213,33,20044,-73
2020-07-19 11:36:57,3.15,2.55,23.91,45.08,887219,33,20064,-74
2020-07-19 11:37:47,3.40,3.03,24.00,46.03,882958,33,20021,-74
2020-07-19 11:38:27,23.67,23.67,23.67,49.28,877598,33,20049,-74
2020-07-19 11:39:08,23.57,23.57,23.57,47.95,880748,33,19942,-75
2020-07-19 11:39:55,3.80,3.20,23.48,48.75,886028,33,19933,-74
2020-07-19 11:40:45,3.90,2.90,23.43,49.19,889242,33,20021,-75
2020-07-19 11:41:23,23.50,23.50,23.50,49.75,886543,33,20112,-75
2020-07-19 11:42:06,3.78,3.03,23.77,48.27,888615,33,19940,-73
2020-07-19 11:42:48,3.40,3.10,24.26,49.01,886228,33,20479,-74
2020-07-19 11:43:38,3.08,2.70,24.48,47.69,886152,33,20341,-76
2020-07-19 11:44:28,3.45,3.15,24.73,49.56,883535,33,20108,-74
2020-07-19 11:45:08,25.32,25.32,25.32,50.03,882494,33,20010,-75
2020-07-19 11:45:40,25.68,25.68,25.68,49.40,886234,33,19932,-75
2020-07-19 11:46:30,3.30,2.80,25.41,43.15,883176,33,20024,-74
2020-07-19 11:47:28,2.97,2.60,25.08,47.56,886165,33,20401,-74
2020-07-19 11:48:18,3.62,3.10,25.38,45.40,883119,33,20026,-74
2020-07-19 11:49:01,3.40,2.78,25.51,44.29,878648,33,20418,-73
2020-07-19 11:49:51,2.80,2.60,25.14,44.26,880117,33,20026,-75
2020-07-19 11:50:41,3.00,2.70,24.60,45.52,883240,33,20127,-73
2020-07-19 11:51:21,24.48,24.48,24.48,44.39,883531,33,20077,-73
2020-07-19 11:52:11,4.18,3.08,24.23,44.84,883213,33,19938,-74
2020-07-19 11:52:52,4.80,2.95,24.07,45.62,883213,33,20100,-74
2020-07-19 11:53:32,5.18,3.10,23.86,46.68,886054,33,20349,-74
2020-07-19 11:54:22,3.10,2.70,23.88,45.63,885902,33,20025,-74
2020-07-19 11:55:02,2.95,2.70,23.86,45.52,885795,33,20368,-74
2020-07-19 11:56:13,3.12,2.83,24.08,46.66,882695,33,20038,-74
2020-07-19 11:57:03,4.15,3.20,24.06,46.05,879192,33,20102,-74
2020-07-19 11:57:43,4.18,3.05,23.66,46.40,882950,33,20037,-74
2020-07-19 11:58:43,3.12,2.83,23.80,46.31,884260,33,20081,-75
2020-07-19 11:59:33,3.37,3.08,23.88,47.49,886171,33,20067,-75
2020-07-19 12:00:13,23.76,23.76,23.76,48.99,886370,33,20408,-74
2020-07-19 12:00:53,23.44,23.44,23.44,48.96,889380,33,19952,-73
2020-07-19 12:01:43,23.38,23.38,23.38,48.80,889346,33,20338,-75
2020-07-19 12:02:25,4.12,2.92,23.56,49.30,892251,33,19932,-75
2020-07-19 12:03:25,3.78,2.92,23.31,48.29,889195,33,20021,-73
2020-07-19 12:04:15,3.78,3.08,23.40,49.72,885963,33,20021,-75
2020-07-19 12:05:07,3.35,3.03,23.49,49.10,881182,33,20108,-75
2020-07-19 12:05:57,4.07,2.72,23.41,48.46,885916,33,20021,-75
2020-07-19 12:06:37,23.54,23.54,23.54,49.48,890412,33,20420,-74
2020-07-19 12:07:27,3.47,3.00,23.42,49.13,880121,33,19951,-75
2020-07-19 12:08:09,3.25,2.70,23.44,49.77,880199,33,20069,-75
2020-07-19 12:08:49,3.35,2.75,23.48,49.21,886008,33,20084,-76
2020-07-19 12:09:29,23.45,23.45,23.45,48.43,877410,33,20037,-75
2020-07-19 12:10:19,3.53,3.12,23.44,49.28,882992,33,19933,-74
2020-07-19 12:10:59,23.50,23.50,23.50,49.01,883445,33,20157,-74
2020-07-19 12:11:31,23.40,23.40,23.40,50.31,889276,33,19953,-74
2020-07-19 12:12:32,4.10,3.47,23.37,47.93,882783,33,20268,-74
2020-07-19 12:13:12,2.90,2.55,23.50,49.16,883033,33,20026,-76
2020-07-19 12:13:52,23.61,23.61,23.61,48.73,883024,33,20418,-75
2020-07-19 12:14:42,23.64,23.64,23.64,48.75,881629,33,19952,-72
2020-07-19 12:15:33,3.55,3.00,23.89,47.42,886126,33,20032,-74
2020-07-19 12:16:23,3.35,2.83,24.30,45.92,885904,33,20436,-75
2020-07-19 12:17:10,2.65,2.45,25.18,49.19,883448,33,20086,-76
2020-07-19 12:18:01,2.92,2.67,25.79,43.62,883049,33,20029,-74
2020-07-19 12:18:51,6.00,3.40,26.16,45.25,883840,33,20056,-73
2020-07-19 12:19:31,26.10,26.10,26.10,42.86,887067,33,20413,-73
2020-07-19 12:20:21,3.15,2.60,25.81,40.71,889746,33,20023,-73
2020-07-19 12:21:02,3.20,2.70,25.83,44.08,888691,33,20435,-75
2020-07-19 12:21:52,5.03,2.92,25.71,40.87,886574,33,20021,-73
2020-07-19 12:22:32,26.34,26.34,26.34,42.00,887083,33,20036,-74
2020-07-19 12:23:12,26.62,26.62,26.62,41.85,886929,33,19963,-74
2020-07-19 12:24:22,3.03,2.50,26.42,43.13,886430,33,19940,-74
2020-07-19 12:25:13,3.70,2.55,26.27,38.72,880726,33,20030,-74
2020-07-19 12:26:03,2.50,2.30,25.56,42.73,883691,33,20361,-74
2020-07-19 12:26:43,25.39,25.39,25.39,43.24,881036,33,20026,-74
2020-07-19 12:27:33,4.35,2.40,25.85,43.71,882742,33,19953,-72
2020-07-19 12:28:13,25.80,25.80,25.80,41.87,884785,33,20023,-75
2020-07-19 12:29:13,3.45,2.60,26.01,38.68,883606,33,19963,-74
2020-07-19 12:29:56,2.65,2.45,26.70,37.66,880654,33,20058,-75
2020-07-19 12:30:44,2.58,2.35,26.26,43.30,887805,33,20734,-73
2020-07-19 12:31:35,2.70,2.50,26.48,42.88,886478,33,20443,-75
2020-07-19 12:32:16,2.65,2.45,27.06,42.03,875029,34,20410,-74
2020-07-19 12:33:06,3.45,2.85,26.52,39.47,878134,33,20115,-75
2020-07-19 12:33:46,2.92,2.67,26.28,39.33,887622,33,20042,-74
2020-07-19 12:34:26,26.11,26.11,26.11,38.76,887043,33,20034,-75
2020-07-19 12:35:14,2.90,2.60,26.20,39.13,886685,33,19932,-74
2020-07-19 12:36:04,2.80,2.33,26.44,39.79,884223,33,20429,-74
2020-07-19 12:36:44,26.76,26.76,26.76,39.36,883885,33,20030,-74
2020-07-19 12:37:24,27.15,27.15,27.15,39.45,880775,33,19945,-75
2020-07-19 12:38:05,3.15,2.50,27.30,41.98,883498,33,19992,-74
2020-07-19 12:38:55,2.58,2.37,27.89,39.23,880645,33,20026,-74
2020-07-19 12:39:45,3.22,2.50,28.14,38.76,886545,33,20503,-75
2020-07-19 12:40:45,5.15,2.47,28.26,38.84,887659,33,20043,-74
2020-07-19 12:41:35,2.62,2.42,28.04,36.26,880877,33,20484,-74
2020-07-19 12:42:25,3.15,2.50,27.57,38.00,880826,33,20022,-74
2020-07-19 12:43:15,2.85,2.37,28.27,41.08,887595,33,20013,-73
2020-07-19 12:43:55,28.88,28.88,28.88,39.03,893000,33,20052,-74
2020-07-19 12:44:55,4.43,3.08,28.28,39.13,886488,33,19952,-74
2020-07-19 12:46:14,2.60,2.40,27.50,37.53,880226,33,20401,-75
2020-07-19 12:47:04,2.50,2.30,27.84,39.46,886352,33,20082,-74
2020-07-19 12:47:44,2.55,2.35,27.90,39.85,886538,33,20037,-75
2020-07-19 12:48:34,3.05,2.22,28.36,40.90,883710,33,20026,-74
2020-07-19 12:49:14,28.61,28.61,28.61,34.02,883973,33,20038,-74
2020-07-19 12:49:55,2.78,2.50,28.00,36.57,883652,33,19957,-74
2020-07-19 12:50:35,2.87,2.30,27.64,39.13,883708,33,20417,-75
2020-07-19 12:51:26,3.08,2.58,28.38,37.50,889698,33,20029,-74
2020-07-19 12:52:16,3.10,2.80,28.29,36.86,886514,33,20048,-75
2020-07-19 12:52:47,28.15,28.15,28.15,38.08,878000,33,20097,-75
2020-07-19 12:53:38,3.87,2.50,28.43,36.44,880831,33,20387,-75
2020-07-19 12:54:25,2.55,2.35,28.57,35.75,886721,33,20060,-75
2020-07-19 12:55:06,3.50,2.72,28.43,34.52,888495,33,20072,-74
2020-07-19 12:55:56,3.58,2.58,29.16,36.17,888504,33,20320,-74
2020-07-19 12:56:36,28.90,28.90,28.90,37.57,887078,33,20029,-73
2020-07-19 12:57:17,2.53,2.33,29.56,35.47,883494,33,19969,-74
2020-07-19 12:58:07,2.90,2.60,29.82,33.89,886307,33,20097,-75
2020-07-19 12:58:57,2.50,2.30,30.47,31.08,883727,33,20068,-74
2020-07-19 12:59:48,2.58,2.37,30.32,33.89,885739,33,20051,-74
2020-07-19 13:00:28,2.42,2.22,29.73,31.78,878840,33,20055,-76
2020-07-19 13:01:18,2.97,2.20,29.59,34.43,880778,33,20021,-74
2020-07-19 13:01:53,2.47,2.28,29.68,33.97,883480,33,20428,-74
2020-07-19 13:02:43,2.67,2.40,29.69,34.22,883752,33,20041,-74
2020-07-19 13:03:24,2.60,2.15,29.42,35.74,883104,33,20052,-74
2020-07-19 13:04:14,3.20,2.10,29.64,32.58,886546,33,20029,-75
2020-07-19 13:04:54,2.70,2.50,30.06,32.33,883589,33,20575,-74
2020-07-19 13:05:34,30.23,30.23,30.23,31.69,883570,33,20483,-74
2020-07-19 13:06:24,4.05,2.30,29.49,32.45,883657,33,19944,-74
2020-07-19 13:07:14,3.25,2.45,29.14,31.86,886443,33,20070,-73
2020-07-19 13:08:04,3.45,2.40,28.73,33.50,886321,33,20038,-75
2020-07-19 13:09:15,2.90,2.60,28.74,33.73,880280,33,20022,-74
2020-07-19 13:10:05,2.22,1.98,28.72,36.70,877725,33,20155,-76
2020-07-19 13:10:55,4.40,2.45,28.70,36.40,889613,33,20060,-74
2020-07-19 13:11:45,3.30,2.40,28.94,34.29,892504,33,20052,-75
2020-07-19 13:12:32,2.28,2.08,29.64,33.76,887665,33,20033,-74
2020-07-19 13:13:47,2.17,1.98,29.97,37.39,884953,33,20032,-75
2020-07-19 13:14:37,2.78,2.10,29.56,35.83,886388,33,20033,-74
2020-07-19 13:15:28,2.60,2.40,29.67,35.68,886527,33,20021,-75
2020-07-19 13:16:18,3.47,2.58,30.63,32.04,888262,33,20051,-74
2020-07-19 13:16:49,2.87,2.47,30.28,34.77,886470,33,20037,-74
2020-07-19 13:17:39,3.25,2.30,29.42,35.78,880446,33,20110,-75
2020-07-19 13:18:30,2.55,2.35,28.50,35.17,880626,33,20064,-75
2020-07-19 13:19:11,2.40,2.20,30.06,33.37,886466,33,20038,-75
2020-07-19 13:20:01,2.97,2.60,30.09,32.09,886455,33,20021,-75
2020-07-19 13:20:51,3.42,2.40,30.20,33.57,885459,33,20315,-74
2020-07-19 13:21:41,2.25,2.05,30.08,32.73,886376,33,20087,-75
2020-07-19 13:22:12,30.38,30.38,30.38,33.58,887675,33,20029,-74
2020-07-19 13:23:02,4.95,2.40,30.39,35.00,886399,33,20347,-75
2020-07-19 13:24:02,3.40,2.45,30.21,33.63,883399,33,20376,-75
2020-07-19 13:24:53,2.00,1.90,30.36,33.13,883456,33,20041,-75
2020-07-19 13:25:31,2.55,2.35,30.33,33.80,883438,33,20075,-77
2020-07-19 13:26:21,2.60,2.30,30.10,35.47,883510,33,20025,-75
2020-07-19 13:27:01,30.78,30.78,30.78,33.75,890423,33,20021,-74
2020-07-19 13:27:51,3.47,2.50,29.48,34.03,889165,33,19947,-74
2020-07-19 13:28:41,3.53,2.17,30.50,35.99,880574,33,20026,-74
2020-07-19 13:29:31,2.50,2.00,30.23,32.60,879775,33,20451,-75
2020-07-19 13:30:11,5.85,2.30,29.27,34.26,884402,33,20025,-74
2020-07-19 13:31:01,2.72,2.10,29.27,36.03,886466,33,20030,-74
2020-07-19 13:31:48,2.83,2.00,28.76,33.86,883017,33,20109,-74
2020-07-19 13:32:38,2.40,2.20,27.12,36.80,885777,33,20091,-74
2020-07-19 13:33:19,2.67,1.95,27.58,36.09,883533,33,20037,-74
2020-07-19 13:34:11,2.87,2.20,27.50,35.71,886476,33,20092,-76
2020-07-19 13:35:01,2.55,2.28,26.72,37.94,880814,33,20034,-75
2020-07-19 13:35:51,3.53,2.25,26.69,37.04,882445,33,20061,-75
2020-07-19 13:36:31,26.36,26.36,26.36,38.66,888729,33,20079,-73
2020-07-19 13:37:21,2.25,2.00,26.61,37.50,889478,33,19964,-73
2020-07-19 13:38:01,26.44,26.44,26.44,37.32,888875,33,20029,-73
2020-07-19 13:38:51,3.47,1.98,26.38,37.52,883537,33,20351,-76
2020-07-19 13:39:31,25.92,25.92,25.92,39.00,883821,33,20046,-74
2020-07-19 13:40:11,25.42,25.42,25.42,39.03,889670,33,20388,-75
2020-07-19 13:41:11,2.53,2.33,25.60,39.37,886574,33,19937,-73
2020-07-19 13:42:01,2.10,1.90,25.66,40.61,885528,33,20465,-74
2020-07-19 13:42:41,26.48,26.48,26.48,39.55,886794,33,20145,-74
2020-07-19 13:43:31,2.70,2.50,26.48,39.62,889302,33,19983,-72
2020-07-19 13:44:11,27.23,27.23,27.23,37.65,888780,33,20092,-75
2020-07-19 13:45:01,2.40,2.20,27.76,38.71,889483,33,19947,-75
2020-07-19 13:45:51,2.67,2.45,28.62,35.30,887334,33,20085,-76
2020-07-19 13:46:51,3.60,2.40,28.00,35.09,885127,33,20369,-74
2020-07-19 13:47:41,3.42,2.40,28.40,33.96,889180,33,20137,-74
2020-07-19 13:48:12,29.13,29.13,29.13,33.29,884892,33,20033,-74
2020-07-19 13:49:12,3.10,2.80,29.25,34.51,885129,33,19932,-74
2020-07-19 13:50:02,3.15,2.40,29.02,34.24,886269,33,20071,-74
2020-07-19 13:50:52,2.50,2.30,29.53,33.31,880650,33,20385,-73
2020-07-19 13:51:52,2.78,2.50,29.63,33.39,883376,33,20065,-75
2020-07-19 13:52:42,2.33,2.12,29.53,33.83,889356,33,20444,-72
2020-07-19 13:53:22,31.08,31.08,31.08,29.88,883666,33,20048,-74
2020-07-19 13:54:12,2.45,2.25,31.22,30.63,885556,33,19933,-74
2020-07-19 13:54:52,30.57,30.57,30.57,31.42,884436,33,20522,-75
2020-07-19 13:55:42,3.35,2.80,29.64,34.36,886376,33,19933,-76
2020-07-19 13:56:24,2.58,2.37,27.99,35.08,886465,33,20022,-75
2020-07-19 13:57:11,4.12,3.00,28.93,34.61,886556,33,20109,-74
2020-07-19 13:58:11,3.58,2.60,28.06,37.77,885656,33,20084,-75
2020-07-19 13:59:01,2.50,2.30,28.32,35.87,883477,33,20454,-74
2020-07-19 13:59:51,28.33,28.33,28.33,35.90,883747,33,20040,-74
2020-07-19 14:00:42,2.58,2.33,27.00,38.54,883315,33,20403,-75
2020-07-19 14:01:32,3.42,2.37,28.01,38.70,886050,33,20056,-74
2020-07-19 14:02:12,26.84,26.84,26.84,37.42,885741,33,20029,-74
2020-07-19 14:03:02,2.70,2.30,26.81,39.41,885443,33,19947,-75
2020-07-19 14:03:52,2.72,2.53,26.94,38.61,886386,33,20030,-74
2020-07-19 14:04:52,2.83,2.60,26.66,37.71,881450,33,20428,-74
2020-07-19 14:05:42,3.00,2.70,27.65,35.80,883450,33,20042,-75
2020-07-19 14:06:32,3.50,2.30,27.78,36.12,886332,33,20025,-74
2020-07-19 14:07:22,2.28,2.08,28.12,35.24,887385,33,20104,-75
2020-07-19 14:08:22,3.03,2.72,28.22,34.97,886649,33,20051,-73
2020-07-19 14:09:22,2.62,2.37,27.67,36.59,887631,33,20052,-73
2020-07-19 14:10:12,2.62,2.40,28.19,34.64,886440,33,20109,-74
2020-07-19 14:10:52,28.61,28.61,28.61,34.43,880795,33,20114,-73
2020-07-19 14:11:42,2.42,2.22,28.33,36.39,880532,33,19948,-75
2020-07-19 14:12:22,2.60,2.08,28.05,36.84,883499,33,20061,-76
2020-07-19 14:13:04,2.40,1.98,27.31,36.59,883386,33,20081,-74
2020-07-19 14:13:45,2.45,2.25,27.32,37.88,880384,33,20147,-75
2020-07-19 14:14:35,3.75,2.20,27.34,36.30,883297,33,20404,-75
2020-07-19 14:15:25,2.67,2.42,27.42,37.58,880396,33,20038,-74
2020-07-19 14:16:15,2.67,2.42,27.16,40.05,880568,33,20078,-74
2020-07-19 14:16:55,27.37,27.37,27.37,39.35,883634,33,20033,-75
2020-07-19 14:17:45,2.58,2.37,26.99,40.91,889120,33,19932,-75
2020-07-19 14:18:35,3.37,2.50,27.56,36.85,883165,33,20124,-74
2020-07-19 14:19:22,2.75,2.45,28.09,37.08,880363,33,20022,-74
2020-07-19 14:20:13,2.35,2.12,28.61,35.83,881092,33,20072,-73
2020-07-19 14:21:03,3.45,2.58,27.54,36.08,880987,33,20057,-74
2020-07-19 14:21:43,28.00,28.00,28.00,36.87,887830,33,20039,-74
2020-07-19 14:22:33,2.85,2.55,28.05,36.05,889378,33,19944,-75
2020-07-19 14:23:04,28.45,28.45,28.45,34.01,888586,33,20318,-75
2020-07-19 14:23:54,2.42,2.22,27.93,35.21,886248,33,19967,-74
2020-07-19 14:24:26,2.75,2.28,27.69,35.82,883389,33,20141,-75
2020-07-19 14:25:16,2.75,2.30,27.74,36.70,883476,33,20046,-74
2020-07-19 14:25:47,27.27,27.27,27.27,36.58,883860,33,20105,-73
2020-07-19 14:26:37,2.60,2.40,27.64,35.01,884296,33,19963,-74
2020-07-19 14:27:27,2.45,2.22,27.53,34.37,889423,33,20379,-74
2020-07-19 14:28:17,2.75,2.08,28.39,34.39,889265,33,20454,-74
2020-07-19 14:29:07,2.60,2.40,28.47,35.33,885334,33,20068,-73
2020-07-19 14:29:57,2.50,2.30,26.90,36.09,881159,33,20041,-74
2020-07-19 14:30:37,26.59,26.59,26.59,37.49,889724,33,20049,-75
2020-07-19 14:31:27,4.03,1.90,27.58,35.63,886371,33,19937,-74
2020-07-19 14:32:07,27.95,27.95,27.95,34.38,883641,33,20383,-75
2020-07-19 14:32:57,2.37,2.17,28.75,34.03,882993,33,19933,-75
2020-07-19 14:33:37,2.67,2.30,28.32,33.51,883223,33,20125,-75
2020-07-19 14:34:27,3.85,2.58,28.09,34.32,886351,33,20385,-76
2020-07-19 14:35:27,2.50,2.30,28.16,33.60,889310,33,20116,-75
2020-07-19 14:36:17,2.67,2.47,28.08,33.36,887471,33,20045,-75
2020-07-19 14:37:00,2.67,2.30,27.99,35.03,884456,33,20059,-74
2020-07-19 14:37:50,3.80,2.58,28.15,34.44,886086,33,20048,-75
2020-07-19 14:38:50,2.83,2.58,27.92,36.51,883211,33,20038,-75
2020-07-19 14:39:40,2.60,2.40,28.43,37.42,885868,33,20105,-76
2020-07-19 14:40:30,3.15,2.50,27.98,36.32,883121,33,20034,-75
2020-07-19 14:41:18,2.50,2.30,27.50,36.11,886343,33,20385,-74
2020-07-19 14:42:08,2.37,2.17,27.72,36.58,886404,33,20060,-74
2020-07-19 14:42:49,3.28,2.20,27.17,36.53,885511,33,20089,-74
2020-07-19 14:43:39,3.37,2.30,27.05,36.88,886200,33,20056,-76
2020-07-19 14:44:30,2.50,2.25,27.15,36.29,889295,33,20325,-74
2020-07-19 14:45:10,2.78,2.40,26.80,36.95,887264,33,20043,-75
2020-07-19 14:46:00,3.12,2.53,26.38,38.44,887360,33,20113,-75
2020-07-19 14:46:50,2.67,2.33,26.39,38.90,888350,33,20480,-74
2020-07-19 14:47:40,2.20,2.00,26.63,38.14,885979,33,20033,-74
2020-07-19 14:48:40,3.80,2.20,26.47,37.64,886184,33,20033,-75
2020-07-19 14:49:21,2.20,2.00,26.78,37.23,883354,33,20400,-75
2020-07-19 14:50:11,2.20,2.00,26.14,39.40,878391,33,20026,-74
2020-07-19 14:51:01,3.87,2.10,25.40,39.53,883345,33,20037,-75
2020-07-19 14:51:33,25.72,25.72,25.72,38.77,886451,33,20416,-74
2020-07-19 14:52:33,2.10,1.85,25.45,40.55,877467,33,19980,-73
2020-07-19 14:53:23,2.40,2.20,25.97,39.61,881365,33,20078,-74
2020-07-19 14:53:54,25.41,25.41,25.41,39.76,887598,33,20318,-74
2020-07-19 14:54:44,3.47,2.58,25.45,40.00,884255,33,19996,-75
2020-07-19 14:55:34,2.62,2.42,25.48,40.11,880357,33,20114,-74
2020-07-19 14:56:24,25.25,25.25,25.25,41.03,885593,33,20494,-73
2020-07-19 14:57:15,3.20,2.37,25.11,41.01,886224,33,19964,-74
2020-07-19 14:58:05,3.42,2.10,25.19,40.36,884114,33,20421,-73
2020-07-19 14:58:55,2.17,1.92,25.49,40.10,883168,33,20371,-73
2020-07-19 14:59:35,25.11,25.11,25.11,41.80,883516,33,20330,-73
2020-07-19 15:00:25,3.35,2.22,24.86,45.73,885994,33,19937,-75
2020-07-19 15:01:05,25.25,25.25,25.25,43.69,885423,33,20025,-73
2020-07-19 15:01:55,3.25,2.10,25.19,42.02,889124,33,19936,-73
2020-07-19 15:02:55,2.60,2.40,25.46,40.75,886151,33,20022,-75
2020-07-19 15:03:55,4.47,2.30,25.57,39.77,883088,33,20022,-73
2020-07-19 15:04:35,25.58,25.58,25.58,39.76,886505,33,20037,-75
2020-07-19 15:05:15,25.67,25.67,25.67,39.70,886530,33,19939,-75
2020-07-19 15:06:05,3.40,2.35,25.57,40.14,887189,33,19945,-74
2020-07-19 15:06:55,2.40,2.15,25.79,39.99,877361,33,20074,-74
2020-07-19 15:07:27,25.98,25.98,25.98,40.39,882536,33,20057,-75
2020-07-19 15:08:17,2.33,2.12,25.99,39.60,883466,33,19965,-74
2020-07-19 15:09:07,2.50,2.30,26.23,39.55,889203,33,20005,-73
2020-07-19 15:09:47,25.98,25.98,25.98,41.23,882509,33,20160,-72
2020-07-19 15:10:28,2.40,2.20,26.04,39.46,886149,33,20344,-74
2020-07-19 15:11:03,2.65,2.17,26.05,38.61,883190,33,20432,-73
2020-07-19 15:11:54,2.55,2.22,26.01,38.79,880275,33,20034,-74
2020-07-19 15:12:54,3.12,2.37,25.85,39.51,886240,33,20025,-74
2020-07-19 15:13:34,25.73,25.73,25.73,42.39,883013,33,20030,-74
2020-07-19 15:14:24,2.30,2.10,25.49,42.38,881426,33,19949,-75
2020-07-19 15:15:04,25.98,25.98,25.98,41.68,886511,33,20039,-74
2020-07-19 15:15:44,25.88,25.88,25.88,40.96,889447,33,20071,-73
2020-07-19 15:17:12,2.70,2.50,25.62,40.97,889231,33,19942,-74
2020-07-19 15:17:55,2.70,2.50,25.37,41.73,886043,33,20055,-74
2020-07-19 15:18:45,2.62,2.42,26.20,41.18,885256,33,20025,-74
2020-07-19 15:19:35,2.45,2.25,26.20,43.67,883426,33,20042,-74
2020-07-19 15:20:15,26.66,26.66,26.66,39.61,886020,33,20037,-74
2020-07-19 15:20:55,4.50,2.50,27.16,38.34,880373,33,19945,-74
2020-07-19 15:21:55,3.70,2.47,27.61,39.35,880279,33,20022,-74
2020-07-19 15:22:35,2.78,2.35,27.72,38.99,884968,33,20083,-74
2020-07-19 15:23:13,28.07,28.07,28.07,37.34,889567,33,20360,-76
2020-07-19 15:24:03,2.95,2.42,27.74,38.52,887543,33,19967,-74
2020-07-19 15:24:53,3.55,2.15,28.30,37.07,883108,33,20072,-75
2020-07-19 15:25:33,29.06,29.06,29.06,35.50,886350,33,20056,-76
2020-07-19 15:26:34,5.30,2.50,28.48,36.42,880202,33,19985,-75
2020-07-19 15:27:26,3.53,2.37,28.09,36.33,883094,33,20021,-75
2020-07-19 15:28:16,2.10,1.90,28.04,35.84,883126,33,20041,-75
2020-07-19 15:29:06,2.65,2.30,28.47,35.67,876350,33,20452,-74
2020-07-19 15:29:57,2.72,2.47,28.62,37.48,881819,33,20125,-76
2020-07-19 15:30:47,2.47,2.28,28.90,36.19,883789,33,20018,-74
2020-07-19 15:31:37,2.22,2.00,28.97,36.00,885117,33,20432,-75
2020-07-19 15:32:17,28.45,28.45,28.45,34.03,884466,33,20051,-74
2020-07-19 15:33:07,2.72,2.17,28.63,33.96,886102,33,19933,-75
2020-07-19 15:33:57,4.10,2.90,28.56,35.25,886063,33,20026,-75
2020-07-19 15:34:39,6.65,4.43,28.31,35.47,883124,33,20460,-74
2020-07-19 15:35:29,3.90,3.45,27.94,36.37,886034,33,20029,-76
2020-07-19 15:36:19,2.47,2.28,28.09,37.16,880280,33,20052,-75
2020-07-19 15:37:09,5.10,4.20,28.43,35.67,883227,33,20025,-74
2020-07-19 15:37:59,4.03,3.03,28.52,36.02,884947,33,20056,-74
2020-07-19 15:38:33,4.18,2.90,29.28,35.81,890214,33,20047,-74
2020-07-19 15:39:33,2.22,2.03,28.47,35.65,888741,33,20044,-74
2020-07-19 15:40:23,5.00,2.53,28.04,36.08,877282,33,20031,-73
2020-07-19 15:41:13,2.15,2.00,28.80,34.52,883284,33,20060,-75
2020-07-19 15:42:03,2.50,2.30,28.69,35.39,881998,33,20052,-74
2020-07-19 15:43:03,2.40,2.20,28.71,37.75,887054,33,20018,-74
2020-07-19 15:43:44,2.45,2.25,29.37,34.78,889074,33,20024,-76
2020-07-19 15:45:11,2.55,2.22,29.07,35.22,877231,33,20105,-76
2020-07-19 15:46:01,2.40,2.20,29.14,34.47,882906,33,20471,-76
2020-07-19 15:46:51,2.08,1.98,29.61,33.17,887454,33,20039,-75
2020-07-19 15:47:41,2.72,2.53,30.33,32.38,882970,33,20112,-76
2020-07-19 15:48:31,2.85,2.10,29.20,33.98,886848,33,20058,-75
2020-07-19 15:49:21,2.45,2.25,28.74,35.93,884166,33,20349,-75
2020-07-19 15:50:11,2.33,2.10,28.95,34.75,885662,33,20055,-75
2020-07-19 15:51:01,2.30,2.10,29.65,35.16,889027,33,20029,-74
2020-07-19 15:51:51,2.15,1.95,29.89,32.17,884089,33,20390,-75
2020-07-19 15:52:25,29.57,29.57,29.57,33.21,882666,33,20018,-75
2020-07-19 15:53:15,2.25,2.15,29.12,33.35,883428,33,19952,-75
2020-07-19 15:54:05,3.80,2.30,28.94,33.88,885664,33,20020,-75
2020-07-19 15:55:09,2.95,2.10,28.54,35.24,888876,33,20035,-75
2020-07-19 15:55:59,2.20,2.00,28.20,35.27,888235,33,20033,-75
2020-07-19 15:56:49,3.05,2.22,28.46,35.89,886057,33,20038,-76
2020-07-19 15:57:49,2.17,2.00,28.94,34.15,885841,33,20018,-77
2020-07-19 15:58:29,2.78,2.40,27.88,36.82,881360,33,20029,-76
2020-07-19 15:59:03,2.58,2.35,27.17,38.09,880193,33,20022,-76
2020-07-19 15:59:54,2.67,2.47,26.37,38.66,885977,33,20034,-75
2020-07-19 16:00:44,2.50,2.20,26.40,37.87,889171,33,20088,-75
2020-07-19 16:01:34,3.75,2.22,25.90,38.61,887252,33,20037,-75
2020-07-19 16:02:24,2.50,2.28,25.73,39.98,886045,33,20085,-75
2020-07-19 16:03:04,26.29,26.29,26.29,39.20,880466,33,20022,-75
2020-07-19 16:03:54,2.58,2.30,26.14,39.68,882968,33,19959,-75
2020-07-19 16:04:44,2.78,2.47,26.20,40.52,880300,33,20037,-74
2020-07-19 16:05:34,2.78,2.45,26.43,40.32,884125,33,20104,-75
2020-07-19 16:06:24,2.50,2.30,26.44,41.44,883990,33,20117,-74
2020-07-19 16:07:04,27.06,27.06,27.06,37.83,886452,33,20456,-75
2020-07-19 16:07:44,3.37,2.30,27.17,36.69,885992,33,19949,-76
2020-07-19 16:08:34,2.67,2.40,27.42,35.88,886012,33,20072,-75
2020-07-19 16:09:15,2.42,2.22,26.96,37.77,883135,33,20048,-76
2020-07-19 16:10:05,2.58,2.00,27.58,37.63,880002,33,20022,-76
2020-07-19 16:10:55,3.83,2.33,27.44,37.25,885653,33,20025,-75
2020-07-19 16:11:45,3.33,2.10,27.36,36.83,883143,33,20025,-74
2020-07-19 16:12:25,27.25,27.25,27.25,36.94,880381,33,20022,-75
2020-07-19 16:13:25,3.10,2.28,27.34,37.45,886162,33,19993,-74
2020-07-19 16:14:06,3.50,2.50,27.30,37.59,886774,33,20030,-74
2020-07-19 16:14:56,2.40,2.20,26.63,38.12,882303,33,20037,-76
2020-07-19 16:15:46,3.40,2.42,26.53,39.93,886062,33,20467,-75
2020-07-19 16:16:46,2.62,2.42,26.42,38.88,888067,33,20493,-75
2020-07-19 16:17:19,26.10,26.10,26.10,39.80,884301,33,20136,-73
2020-07-19 16:18:10,2.50,2.05,26.08,39.48,883332,33,20005,-75
2020-07-19 16:19:01,2.45,2.25,25.56,41.00,885734,33,20021,-74
2020-07-19 16:19:42,2.20,2.00,25.65,41.67,880159,33,20068,-74
2020-07-19 16:20:32,2.62,2.42,25.96,41.11,874363,33,20478,-75
2020-07-19 16:21:22,2.75,2.20,26.09,39.76,881281,33,20050,-75
2020-07-19 16:22:02,25.70,25.70,25.70,41.79,886252,33,20034,-74
2020-07-19 16:22:52,2.62,2.15,25.80,40.74,880312,33,20364,-75
2020-07-19 16:23:32,25.86,25.86,25.86,40.80,883423,33,20051,-75
2020-07-19 16:24:12,25.94,25.94,25.94,41.41,889472,33,20271,-75
2020-07-19 16:25:02,2.95,2.65,25.75,42.11,889243,33,19933,-75
2020-07-19 16:25:52,2.47,2.28,26.29,39.48,885891,33,20034,-76
2020-07-19 16:26:42,3.78,2.70,26.12,40.41,887064,33,20025,-75
2020-07-19 16:27:32,2.67,2.30,25.96,40.57,884975,33,20034,-76
2020-07-19 16:28:32,3.40,2.37,25.68,41.53,886149,33,20037,-76
2020-07-19 16:29:12,25.63,25.63,25.63,41.04,888440,33,20049,-74
2020-07-19 16:29:52,25.93,25.93,25.93,40.93,887206,33,19948,-75
2020-07-19 16:30:52,2.97,2.35,26.14,41.04,886033,33,19947,-76
2020-07-19 16:31:42,3.12,2.65,25.78,41.84,884093,33,20041,-75
2020-07-19 16:32:32,2.60,2.40,25.87,40.71,880045,33,20106,-75
2020-07-19 16:33:12,25.71,25.71,25.71,41.88,885889,33,20496,-75
2020-07-19 16:34:02,3.05,2.33,25.93,40.96,886951,33,19976,-75
2020-07-19 16:34:42,25.94,25.94,25.94,41.39,885563,33,20531,-74
2020-07-19 16:35:32,3.80,2.22,26.16,40.67,883105,33,19984,-75
2020-07-19 16:36:22,3.17,2.62,26.35,41.01,886012,33,20081,-74
2020-07-19 16:36:53,26.07,26.07,26.07,40.62,883423,33,20038,-75
2020-07-19 16:37:43,4.47,2.58,25.53,41.97,885830,33,19984,-75
2020-07-19 16:38:24,3.97,2.42,25.77,40.62,886078,33,20421,-74
2020-07-19 16:39:24,3.87,2.37,26.17,39.94,882908,33,20026,-75
2020-07-19 16:40:14,3.55,2.22,26.44,39.36,879992,33,20030,-74
2020-07-19 16:41:04,3.00,2.30,26.98,38.15,886063,33,20356,-74
2020-07-19 16:41:54,2.62,2.42,27.40,37.28,883755,33,20059,-74
2020-07-19 16:42:34,27.57,27.57,27.57,37.09,888562,33,20025,-75
2020-07-19 16:43:24,2.65,2.20,27.88,36.26,885969,33,19932,-76
2020-07-19 16:44:04,3.10,2.47,28.04,35.75,880178,33,20053,-76
2020-07-19 16:44:54,2.67,2.10,27.64,36.83,877227,33,20441,-73
2020-07-19 16:45:44,2.78,2.15,27.49,37.97,883174,33,20041,-77
2020-07-19 16:46:34,3.03,2.40,27.80,36.57,883988,33,20072,-76
2020-07-19 16:47:24,2.17,1.98,28.35,37.19,882863,33,20087,-75
2020-07-19 16:48:14,27.95,27.95,27.95,35.68,878493,33,20414,-75
2020-07-19 16:49:05,2.90,2.40,27.64,35.04,880124,33,19945,-76
2020-07-19 16:50:05,2.55,2.35,28.19,34.16,887025,33,20044,-75
2020-07-19 16:50:55,3.25,2.12,28.75,33.84,886048,33,20059,-75
2020-07-19 16:51:35,29.40,29.40,29.40,33.75,883266,33,20033,-75
2020-07-19 16:52:36,2.30,2.10,29.42,32.39,881284,33,20394,-75
2020-07-19 16:53:26,3.28,2.53,28.99,33.35,883087,33,20026,-75
2020-07-19 16:54:06,28.59,28.59,28.59,34.93,877429,33,20027,-76
2020-07-19 16:54:57,2.50,2.30,28.98,34.18,882685,33,19969,-76
2020-07-19 16:55:47,2.95,2.58,29.15,34.23,882946,33,20428,-76
2020-07-19 16:56:37,3.55,2.20,28.49,34.65,882951,33,20090,-76
2020-07-19 16:57:17,28.43,28.43,28.43,36.22,881170,33,20025,-76
2020-07-19 16:58:07,2.67,2.25,28.79,34.25,880999,33,19938,-75
2020-07-19 16:58:47,29.16,29.16,29.16,33.15,882995,33,20026,-76
2020-07-19 16:59:37,2.47,2.28,29.28,33.83,885507,33,20324,-75
2020-07-19 17:00:17,28.03,28.03,28.03,36.81,886272,33,20452,-75
2020-07-19 17:01:07,2.78,2.40,28.47,34.33,883130,33,20291,-75
2020-07-19 17:01:57,28.68,28.68,28.68,34.03,889095,33,20052,-76
2020-07-19 17:02:38,2.60,2.20,29.05,34.95,891948,33,19944,-75
2020-07-19 17:03:28,2.35,2.15,28.32,36.29,883579,33,20042,-75
2020-07-19 17:04:18,2.53,2.15,28.45,34.54,889398,33,20029,-74
2020-07-19 17:05:08,4.20,2.15,28.75,34.15,883716,33,20048,-75
2020-07-19 17:05:58,2.40,2.20,28.61,33.44,885521,33,20048,-74
2020-07-19 17:06:48,2.55,2.35,27.78,36.87,885494,33,20017,-75
2020-07-19 17:07:48,2.35,2.15,27.00,37.19,883425,33,20026,-77
2020-07-19 17:08:28,26.83,26.83,26.83,39.90,888009,33,20059,-75
2020-07-19 17:09:18,5.35,2.75,25.80,39.62,889493,33,20033,-75
2020-07-19 17:10:08,2.10,2.00,26.72,37.67,883704,33,20034,-75
2020-07-19 17:10:48,27.19,27.19,27.19,36.61,889804,33,20089,-75
2020-07-19 17:11:39,2.58,2.37,27.47,36.36,889530,33,19936,-75
2020-07-19 17:12:29,3.17,2.70,26.60,38.26,883170,33,20038,-74
2020-07-19 17:13:19,3.40,2.47,26.25,39.84,883587,33,20448,-75
2020-07-19 17:13:59,2.72,2.47,26.20,38.81,883719,33,20093,-75
2020-07-19 17:14:49,3.95,2.53,26.25,38.40,880628,33,20068,-75
2020-07-19 17:15:29,26.30,26.30,26.30,38.93,880869,33,20085,-76
2020-07-19 17:16:12,2.62,2.20,26.53,38.22,880683,33,20364,-76
2020-07-19 17:17:03,2.40,2.20,26.49,39.52,886596,33,20037,-75
2020-07-19 17:17:53,2.53,2.28,26.55,38.91,886397,33,20747,-76
2020-07-19 17:18:30,26.44,26.44,26.44,39.19,885972,33,20043,-74
2020-07-19 17:19:21,3.08,2.33,26.40,39.85,886622,33,19937,-74
2020-07-19 17:20:04,2.25,2.05,25.88,39.14,883324,33,20088,-74
2020-07-19 17:20:54,2.28,2.10,25.92,39.85,886225,33,20037,-76
2020-07-19 17:21:45,3.30,2.60,26.29,39.29,886358,33,20041,-75
2020-07-19 17:22:35,3.60,2.10,25.71,40.72,883616,33,20093,-75
2020-07-19 17:23:15,2.83,2.05,25.93,40.73,882554,33,20437,-75
2020-07-19 17:23:56,3.20,2.85,25.83,39.73,886420,33,20447,-74
2020-07-19 17:24:46,2.53,2.33,25.66,40.80,883371,33,20491,-75
2020-07-19 17:25:36,2.70,2.50,25.52,42.28,883585,33,20023,-75
2020-07-19 17:26:26,2.42,2.15,25.36,41.85,890454,33,20026,-75
2020-07-19 17:27:16,25.06,25.06,25.06,42.08,889911,33,20403,-75
2020-07-19 17:28:07,3.22,2.50,24.99,42.66,888616,33,19944,-75
2020-07-19 17:28:57,3.50,2.60,25.04,42.20,886517,33,20055,-75
2020-07-19 17:29:37,25.31,25.31,25.31,41.78,886738,33,20379,-75
2020-07-19 17:30:27,3.45,2.60,25.05,42.96,883649,33,20112,-75
2020-07-19 17:31:07,25.02,25.02,25.02,42.78,886956,33,20072,-76
2020-07-19 17:31:47,24.95,24.95,24.95,43.69,883751,33,19934,-75
2020-07-19 17:32:37,3.33,2.70,24.72,44.46,883507,33,19945,-75
2020-07-19 17:33:24,3.20,2.67,24.88,43.89,886572,33,20037,-74
2020-07-19 17:34:14,3.30,2.12,24.91,43.75,889505,33,20371,-75
2020-07-19 17:34:56,2.45,2.25,24.99,42.95,886480,33,20483,-75
2020-07-19 17:35:46,3.03,2.72,24.98,43.21,886345,33,20440,-75
2020-07-19 17:36:17,24.67,24.67,24.67,43.83,886807,33,20034,-75
2020-07-19 17:37:17,3.17,2.35,24.71,44.20,880585,33,19933,-74
2020-07-19 17:38:07,2.60,2.30,24.69,43.43,880690,33,20037,-75
2020-07-19 17:38:57,5.60,3.10,24.92,43.09,886321,33,20097,-75
2020-07-19 17:39:47,2.40,2.20,24.77,44.00,880603,33,20041,-75
2020-07-19 17:40:27,24.71,24.71,24.71,44.75,886765,33,20025,-75
2020-07-19 17:41:07,24.90,24.90,24.90,44.52,886721,33,20249,-76
2020-07-19 17:41:59,3.42,2.65,24.88,44.21,886380,33,19932,-75
2020-07-19 17:42:46,3.37,2.33,25.01,43.78,883605,33,20033,-74
2020-07-19 17:43:36,2.92,2.60,24.95,43.88,887268,33,20029,-74
2020-07-19 17:44:16,24.90,24.90,24.90,44.53,883716,33,20380,-73
2020-07-19 17:45:06,25.02,25.02,25.02,43.59,878113,33,19938,-74
2020-07-19 17:45:56,4.28,2.90,25.08,43.69,883346,33,19991,-76
2020-07-19 17:46:36,24.95,24.95,24.95,44.50,886729,33,20034,-72
2020-07-19 17:47:36,3.65,2.65,25.11,43.99,877572,33,19956,-74
2020-07-19 17:48:26,2.80,2.60,24.95,44.33,879461,33,20046,-73
2020-07-19 17:49:06,25.03,25.03,25.03,44.20,885682,33,20515,-74
2020-07-19 17:49:56,3.10,2.80,25.12,42.95,886299,33,20344,-75
2020-07-19 17:50:46,3.03,2.72,25.13,43.51,886025,33,20025,-76
2020-07-19 17:51:36,4.53,2.72,24.90,43.77,886362,33,20064,-75
2020-07-19 17:52:26,2.80,2.50,24.99,44.66,884322,33,20037,-75
2020-07-19 17:53:06,24.99,24.99,24.99,44.53,883545,33,20366,-76
2020-07-19 17:53:46,25.07,25.07,25.07,44.42,887617,33,20395,-75
2020-07-19 17:54:36,3.67,2.60,25.14,44.38,889492,33,19999,-75
2020-07-19 17:55:26,2.97,2.65,24.69,45.88,886510,33,20038,-75
2020-07-19 17:56:16,3.83,2.85,24.88,43.47,882598,33,20013,-75
2020-07-19 17:56:56,24.78,24.78,24.78,43.98,880847,33,20520,-75
2020-07-19 17:57:46,3.10,2.80,24.93,42.80,886231,33,20004,-75
2020-07-19 17:58:26,24.86,24.86,24.86,45.93,880792,33,20049,-75
2020-07-19 17:59:06,24.67,24.67,24.67,45.30,886725,33,19929,-75
2020-07-19 17:59:47,3.22,2.40,24.70,44.75,886286,33,19929,-75
2020-07-19 18:00:37,3.10,2.80,24.55,44.47,877546,33,20394,-75
2020-07-19 18:01:27,2.45,2.25,24.41,45.24,883693,33,20097,-75
2020-07-19 18:02:08,3.65,2.60,24.57,44.18,883065,33,20029,-74
2020-07-19 18:02:58,3.47,2.92,24.51,44.51,885567,33,20096,-75
2020-07-19 18:03:48,4.05,2.70,24.40,44.82,886309,33,20487,-75
2020-07-19 18:04:38,4.90,2.65,24.50,44.47,886514,33,20037,-76
2020-07-19 18:05:28,2.87,2.60,24.38,45.63,877537,33,20469,-74
2020-07-19 18:06:08,24.37,24.37,24.37,44.78,880795,33,20033,-75
2020-07-19 18:06:58,4.00,2.72,24.42,44.69,883452,33,20324,-75
2020-07-19 18:07:48,2.80,2.45,24.12,44.70,877313,33,20034,-75
2020-07-19 18:08:38,2.95,2.70,24.24,45.40,886351,33,20072,-74
2020-07-19 18:09:18,24.39,24.39,24.39,45.21,883688,33,20088,-75
2020-07-19 18:09:58,24.50,24.50,24.50,44.83,877984,33,20306,-75
2020-07-19 18:10:38,24.49,24.49,24.49,44.22,883690,33,19953,-76
2020-07-19 18:11:28,3.78,2.50,24.49,44.45,883551,33,20017,-75
2020-07-19 18:12:08,24.41,24.41,24.41,44.78,880748,33,20026,-75
2020-07-19 18:12:48,24.48,24.48,24.48,44.53,880523,33,19969,-75
2020-07-19 18:13:28,24.46,24.46,24.46,44.69,877380,33,19949,-75
2020-07-19 18:14:08,24.51,24.51,24.51,44.20,883455,33,19949,-75
2020-07-19 18:14:48,24.48,24.48,24.48,44.17,880842,33,20285,-75
2020-07-19 18:15:28,24.52,24.52,24.52,44.03,883713,33,19985,-75
2020-07-19 18:16:18,3.15,2.62,24.50,44.83,883357,33,20004,-75
2020-07-19 18:16:58,24.19,24.19,24.19,44.60,886688,33,20043,-75
2020-07-19 18:17:39,3.00,2.70,24.33,44.13,883098,33,19996,-75
2020-07-19 18:18:29,3.87,2.30,24.37,44.25,880492,33,20463,-74
2020-07-19 18:19:19,2.65,2.40,24.18,44.97,880668,33,20041,-75
2020-07-19 18:20:09,2.70,2.50,24.20,44.80,881295,33,20069,-74
2020-07-19 18:20:49,24.31,24.31,24.31,44.43,884661,33,20117,-75
2020-07-19 18:21:29,24.26,24.26,24.26,44.67,885774,33,19979,-75
2020-07-19 18:22:30,2.75,2.47,24.18,45.61,883174,33,20009,-75
2020-07-19 18:23:20,2.72,2.50,24.27,45.15,880202,33,20039,-75
2020-07-19 18:24:00,24.27,24.27,24.27,45.18,882592,33,20117,-75
2020-07-19 18:25:00,2.90,2.60,24.16,44.51,886333,33,20370,-74
2020-07-19 18:25:40,24.04,24.04,24.04,45.51,880715,33,20026,-75
2020-07-19 18:26:30,5.82,3.05,23.99,45.54,880493,33,20289,-75
2020-07-19 18:27:10,24.07,24.07,24.07,44.71,887257,33,20055,-75
2020-07-19 18:27:42,23.99,23.99,23.99,45.36,886594,33,19979,-75
2020-07-19 18:28:32,4.62,2.72,23.96,46.14,882944,33,19945,-75
2020-07-19 18:29:32,2.75,2.55,23.95,46.20,877437,33,20038,-75
2020-07-19 18:30:22,2.90,2.70,23.93,47.20,883353,33,20014,-75
2020-07-19 18:31:02,23.94,23.94,23.94,46.74,881913,33,20416,-75
2020-07-19 18:31:40,23.90,23.90,23.90,47.80,886555,33,20287,-75
2020-07-19 18:32:30,2.35,2.15,23.75,48.77,885952,33,20378,-75
2020-07-19 18:33:20,3.47,2.70,23.79,47.59,880228,33,20053,-75
2020-07-19 18:34:00,23.82,23.82,23.82,47.92,880666,33,20022,-74
2020-07-19 18:34:40,23.81,23.81,23.81,47.68,883280,33,19932,-75
2020-07-19 18:35:20,23.73,23.73,23.73,49.26,877923,33,19970,-76
2020-07-19 18:35:51,23.42,23.42,23.42,51.67,883733,33,19937,-75
2020-07-19 18:36:41,3.00,2.60,23.39,51.81,879519,33,19939,-74
2020-07-19 18:37:12,23.42,23.42,23.42,51.58,880293,33,20418,-75
2020-07-19 18:37:59,3.85,2.95,23.41,50.57,874429,34,20002,-75
2020-07-19 18:38:39,3.55,2.80,23.48,51.06,877569,33,20026,-75
2020-07-19 18:39:29,3.03,2.72,23.36,50.77,883254,33,20049,-75
2020-07-19 18:40:29,3.05,2.65,23.38,50.11,886334,33,20025,-75
2020-07-19 18:41:19,23.19,23.19,23.19,51.76,881913,33,20547,-75
2020-07-19 18:42:10,3.53,2.80,23.25,51.71,880273,33,19973,-75
2020-07-19 18:42:57,3.35,2.83,23.24,51.48,880242,33,20105,-74
2020-07-19 18:43:47,2.78,2.42,23.11,51.20,880264,33,20121,-75
2020-07-19 18:44:27,3.97,2.80,23.11,50.86,886403,33,20038,-75
2020-07-19 18:45:17,4.43,3.00,23.03,53.22,874647,34,20039,-73
2020-07-19 18:46:07,3.45,2.75,23.07,52.86,877349,33,20382,-75
2020-07-19 18:46:57,3.40,2.78,22.96,52.72,881347,33,20040,-75
2020-07-19 18:47:47,2.97,2.67,23.00,52.85,882176,33,20463,-75
2020-07-19 18:48:29,3.45,3.10,23.01,52.24,888184,33,20100,-74
2020-07-19 18:49:19,3.15,2.85,22.87,52.97,885130,33,20048,-75
2020-07-19 18:50:06,3.97,3.58,22.73,53.59,883164,33,20138,-74
2020-07-19 18:50:57,3.90,3.47,22.56,54.15,883818,33,20014,-74
2020-07-19 18:51:47,3.92,3.58,22.47,54.61,877339,33,20053,-76
2020-07-19 18:52:27,22.62,22.62,22.62,53.96,886529,33,20017,-75
2020-07-19 18:53:08,6.78,2.85,22.53,54.00,883173,33,19929,-75
2020-07-19 18:53:55,5.32,2.95,22.48,53.50,883072,33,20077,-75
2020-07-19 18:54:45,5.30,2.90,22.37,53.85,877440,33,20044,-74
2020-07-19 18:55:36,3.67,2.80,22.18,53.91,886814,33,20080,-75
2020-07-19 18:56:26,4.75,2.97,22.28,53.96,888043,33,20089,-75
2020-07-19 18:57:06,22.34,22.34,22.34,54.44,881599,33,20142,-75
2020-07-19 18:57:46,22.18,22.18,22.18,55.71,882325,33,20404,-75
2020-07-19 18:58:26,21.95,21.95,21.95,56.64,886633,33,19937,-76
2020-07-19 18:59:06,21.81,21.81,21.81,56.94,883599,33,19948,-75
2020-07-19 19:00:06,3.33,2.72,21.73,57.56,886185,33,19945,-76
2020-07-19 19:00:56,2.83,2.60,21.64,57.80,886257,33,20067,-75
2020-07-19 19:01:37,4.65,2.92,21.65,57.55,882127,33,20056,-75
2020-07-19 19:02:25,4.70,3.03,21.83,56.86,880356,33,20089,-75
2020-07-19 19:03:15,5.00,2.80,21.73,57.08,880253,33,20041,-75
2020-07-19 19:04:05,4.12,2.80,21.78,56.85,886073,33,20396,-75
2020-07-19 19:04:55,21.75,21.75,21.75,56.73,886642,33,20360,-75
2020-07-19 19:05:45,3.28,2.92,21.79,56.62,883137,33,19988,-76
2020-07-19 19:06:35,3.60,3.30,21.72,58.87,884159,33,20072,-74
2020-07-19 19:07:22,3.58,2.92,21.58,60.92,883899,33,20101,-75
2020-07-19 19:08:22,3.10,2.80,21.67,59.91,886221,33,20041,-75
2020-07-19 19:09:12,3.28,2.97,21.74,59.47,883113,33,20033,-75
2020-07-19 19:10:02,4.82,3.55,21.59,60.51,889120,33,20136,-74
2020-07-19 19:10:42,21.40,21.40,21.40,60.24,883410,33,20065,-74
2020-07-19 19:11:22,21.34,21.34,21.34,60.39,886407,33,19958,-75
2020-07-19 19:12:02,21.39,21.39,21.39,60.20,880645,33,19956,-74
2020-07-19 19:12:42,5.15,3.17,21.37,59.88,886165,33,19966,-75
2020-07-19 19:13:26,3.12,2.62,21.36,59.76,877451,33,20026,-75
2020-07-19 19:14:08,4.00,3.08,21.32,59.51,886258,33,20527,-75
2020-07-19 19:14:50,3.30,3.00,21.44,59.49,880055,33,20483,-75
2020-07-19 19:15:48,4.07,3.12,21.50,59.22,877389,33,20132,-75
2020-07-19 19:16:28,3.47,3.10,21.55,59.03,882274,33,20041,-74
2020-07-19 19:17:28,3.92,3.25,21.56,59.05,886307,33,20025,-75
2020-07-19 19:18:18,4.30,3.35,21.52,59.25,886134,33,20175,-74
2020-07-19 19:19:08,3.85,3.10,21.48,59.50,887271,33,20075,-75
2020-07-19 19:19:58,3.35,2.90,21.42,59.86,889190,33,20076,-74
2020-07-19 19:20:38,21.42,21.42,21.42,59.98,883643,33,20404,-75
2020-07-19 19:21:38,3.42,3.12,21.44,59.85,886170,33,19941,-77
2020-07-19 19:22:28,4.28,3.17,21.47,59.82,880361,33,20038,-73
2020-07-19 19:23:16,6.43,2.75,21.40,59.85,883191,33,20025,-75
2020-07-19 19:24:16,3.60,2.92,21.47,59.54,886026,33,20033,-75
2020-07-19 19:25:10,4.53,2.80,21.50,59.11,883199,33,20030,-74
2020-07-19 19:25:42,5.32,3.10,21.48,58.93,885968,33,20029,-74
2020-07-19 19:26:42,3.37,2.80,21.45,59.08,890713,33,20025,-75
2020-07-19 19:27:22,21.25,21.25,21.25,61.07,885669,33,20037,-76
2020-07-19 19:28:02,21.10,21.10,21.10,61.01,886412,33,19981,-76
2020-07-19 19:28:43,4.00,3.25,21.09,61.16,888154,33,19937,-75
2020-07-19 19:29:34,3.72,3.30,21.01,61.69,886063,33,20052,-74
2020-07-19 19:30:34,3.90,3.30,21.06,61.75,886086,33,20099,-76
2020-07-19 19:31:24,4.65,3.20,20.74,62.37,882879,33,20449,-74
2020-07-19 19:32:14,3.53,3.22,20.69,62.97,880259,33,20397,-75
2020-07-19 19:33:56,5.03,3.55,20.65,63.09,887168,33,20052,-74
2020-07-19 19:34:46,3.50,3.20,20.59,63.37,890046,33,20033,-74
2020-07-19 19:35:36,4.18,3.65,20.61,64.18,886052,33,20021,-75
2020-07-19 19:36:16,20.59,20.59,20.59,64.19,883484,33,20141,-74
2020-07-19 19:36:56,3.45,3.10,20.70,64.55,885969,33,20000,-75
2020-07-19 19:37:46,3.95,3.50,20.69,65.09,885945,33,20049,-74
2020-07-19 19:38:36,4.05,3.33,20.68,65.29,888695,33,20490,-75
2020-07-19 19:39:26,4.18,3.45,20.68,65.63,883050,33,20100,-75
2020-07-19 19:40:13,3.75,3.22,20.61,65.05,883009,33,20033,-75
2020-07-19 19:41:03,3.62,3.03,20.55,65.42,877870,33,20022,-76
2020-07-19 19:42:21,3.30,3.00,20.60,65.06,882864,33,20081,-73
2020-07-19 19:43:09,4.68,3.55,20.68,64.16,885794,33,20037,-75
2020-07-19 19:44:19,4.40,3.62,20.63,64.15,882948,33,20046,-75
2020-07-19 19:45:10,6.05,3.75,20.54,64.84,883045,33,20388,-75
2020-07-19 19:45:50,5.53,3.40,20.55,65.06,883026,33,20017,-75
2020-07-19 19:46:39,6.10,3.47,20.41,65.87,880103,33,20026,-75
2020-07-19 19:47:29,4.90,3.90,20.31,66.27,885402,33,20121,-75
2020-07-19 19:48:19,4.37,3.70,20.26,66.60,886795,33,20068,-74
2020-07-19 19:49:06,4.25,3.85,20.17,67.01,882702,33,20356,-75
2020-07-19 19:49:58,4.03,3.62,20.07,67.73,879544,33,20085,-75
2020-07-19 19:50:49,5.35,3.90,20.01,67.86,883337,33,20078,-74
2020-07-19 19:51:31,6.45,3.55,19.98,68.12,882893,33,20427,-74
2020-07-19 19:52:22,5.15,3.40,20.06,67.85,880145,33,20085,-74
2020-07-19 19:52:54,4.37,3.60,20.12,67.58,882080,33,20456,-77
2020-07-19 19:53:35,4.97,3.92,20.12,67.35,877211,33,20093,-76
2020-07-19 19:54:25,4.70,4.00,20.11,67.62,883930,33,20504,-75
2020-07-19 19:55:05,20.07,20.07,20.07,67.82,889264,33,20036,-75
2020-07-19 19:55:46,5.97,3.78,19.99,68.39,882884,33,19956,-75
2020-07-19 19:56:36,5.50,3.90,19.92,68.75,886163,33,20468,-75
2020-07-19 19:57:26,3.67,3.30,19.86,68.91,886159,33,20408,-75
2020-07-19 19:58:13,4.70,3.75,19.78,69.19,891200,33,20052,-75
2020-07-19 19:58:54,5.82,3.83,19.75,69.40,886798,33,20419,-74
2020-07-19 19:59:45,5.05,3.87,19.68,69.92,889063,33,20063,-74
2020-07-19 20:00:30,4.25,3.80,19.80,69.89,885347,33,20096,-75
2020-07-19 20:01:20,5.15,3.47,19.87,69.63,885747,33,20060,-75
2020-07-19 20:02:00,19.90,19.90,19.90,69.52,889449,33,20132,-75
2020-07-19 20:02:41,19.91,19.91,19.91,69.46,889189,33,19941,-75
2020-07-19 20:03:33,4.85,4.20,19.95,70.12,885954,33,19933,-75
2020-07-19 20:04:23,5.75,3.95,19.79,71.99,891752,33,20376,-75
2020-07-19 20:05:04,19.66,19.66,19.66,72.72,884519,33,20025,-75
2020-07-19 20:05:45,5.25,4.28,19.60,72.78,883090,33,19945,-75
2020-07-19 20:06:35,6.25,3.95,19.55,73.14,889079,33,20075,-76
2020-07-19 20:07:06,5.10,4.50,19.55,73.00,885969,33,20041,-76
2020-07-19 20:08:25,5.45,4.87,19.56,73.04,886067,33,20149,-75
2020-07-19 20:09:09,8.75,5.45,19.56,73.83,888027,33,20412,-73
2020-07-19 20:09:59,14.93,8.77,19.53,75.07,889063,33,20080,-74
2020-07-19 20:12:16,6.18,4.28,19.47,74.12,882333,33,20064,-75
2020-07-19 20:13:08,5.43,4.45,19.48,72.51,885494,33,20084,-74
2020-07-19 20:14:03,6.32,4.68,19.35,72.89,885780,33,20033,-73
2020-07-19 20:14:34,7.60,5.53,19.42,72.80,884236,33,20119,-74
2020-07-19 20:15:17,7.40,5.00,19.40,72.72,882948,33,20030,-73
2020-07-19 20:16:18,7.37,5.82,19.38,72.76,885754,33,20029,-74
2020-07-19 20:17:23,9.75,6.80,19.36,73.40,881089,33,20025,-75
2020-07-19 20:18:07,10.13,6.45,19.39,73.88,885932,33,20135,-75
2020-07-19 20:19:06,11.30,6.87,19.32,73.67,885441,33,20017,-75
2020-07-19 20:19:49,17.35,9.95,19.28,73.95,891706,33,20067,-75
2020-07-19 20:20:49,17.85,10.60,19.14,75.35,881628,33,20033,-75
2020-07-19 20:21:32,31.30,14.13,19.08,75.97,878683,33,20026,-75
2020-07-19 20:22:22,22.65,13.43,19.00,76.43,886795,33,20108,-74
2020-07-19 20:23:12,22.50,13.30,19.05,76.62,885720,33,20045,-75
2020-07-19 20:24:13,24.52,14.48,19.06,76.72,880941,33,20026,-75
2020-07-19 20:24:54,25.80,14.10,18.90,78.97,880180,33,20033,-75
2020-07-19 20:26:04,27.95,15.02,18.94,79.01,884625,33,20013,-75
2020-07-19 20:27:22,19.55,11.98,18.91,80.02,887775,33,20160,-74
2020-07-19 20:28:40,19.70,12.57,18.87,80.47,879680,33,20038,-75
2020-07-19 20:29:30,19.87,12.77,18.87,80.19,885430,33,20056,-76
2020-07-19 20:30:20,17.98,11.95,18.85,80.47,888789,33,20040,-76
2020-07-19 20:31:10,18.12,11.57,18.79,80.82,883869,33,20089,-73
2020-07-19 20:31:53,16.67,10.52,18.77,80.00,881898,33,20109,-75
2020-07-19 20:32:43,17.33,11.30,18.76,79.97,882698,33,20029,-75
2020-07-19 20:33:33,17.00,9.93,18.76,80.08,882765,33,20350,-75
2020-07-19 20:34:13,18.67,18.67,18.67,80.47,880314,33,20065,-76
2020-07-19 20:35:03,10.90,7.65,18.63,80.43,885737,33,19932,-75
2020-07-19 20:35:46,8.02,5.87,18.68,nan,882726,33,20022,-74
2020-07-19 20:36:36,7.95,6.00,18.74,80.04,879568,33,20027,-75
2020-07-19 20:37:17,7.90,5.78,18.74,80.13,882771,33,20006,-75
2020-07-19 20:38:07,7.75,5.30,18.72,81.47,886042,33,20025,-73
2020-07-19 20:38:47,6.03,5.43,18.65,82.72,883075,33,20041,-75
2020-07-19 20:39:37,5.70,5.10,18.69,82.37,883454,33,20056,-75
2020-07-19 20:40:17,18.71,18.71,18.71,82.17,883676,33,20034,-75
2020-07-19 20:41:07,5.97,5.37,18.75,81.96,886497,33,20271,-74
2020-07-19 20:41:39,6.10,5.43,18.74,81.75,883500,33,20021,-75
2020-07-19 20:42:29,8.15,5.50,18.73,81.73,883564,33,20414,-75
2020-07-19 20:43:19,7.10,5.12,18.68,82.00,889506,33,20079,-74
2020-07-19 20:43:59,18.66,18.66,18.66,81.98,888856,33,20037,-73
2020-07-19 20:44:46,8.90,5.35,18.71,81.66,883516,33,19969,-75
2020-07-19 20:45:38,6.45,5.22,18.62,81.48,886444,33,20022,-74
2020-07-19 20:46:20,8.43,5.32,18.71,81.50,887108,33,20022,-73
2020-07-19 20:47:10,7.78,5.55,18.68,81.63,889266,33,20104,-75
2020-07-19 20:48:00,5.47,4.70,18.68,81.72,889468,33,20120,-75
2020-07-19 20:48:31,18.64,18.64,18.64,81.66,885830,33,20059,-75
2020-07-19 20:49:31,6.78,5.40,18.65,81.66,883604,33,20276,-75
2020-07-19 20:50:09,18.66,18.66,18.66,81.50,884897,33,20530,-74
2020-07-19 20:50:56,6.20,5.28,18.66,81.45,892524,33,20044,-73
2020-07-19 20:51:57,7.93,6.87,18.60,81.52,889970,33,20443,-73
2020-07-19 20:52:38,6.70,5.12,18.58,81.41,889536,33,20041,-75
2020-07-19 20:53:28,7.70,5.68,18.51,81.47,889687,33,20035,-74
2020-07-19 20:54:08,10.38,6.40,18.39,81.49,888224,33,20084,-75
2020-07-19 20:55:09,8.93,6.18,18.44,81.18,889610,33,20021,-74
2020-07-19 20:55:59,9.30,6.03,18.41,80.99,888556,33,20033,-75
2020-07-19 20:56:49,8.05,5.80,18.35,81.20,889488,33,20012,-75
2020-07-19 20:57:29,8.23,6.35,18.39,81.20,889552,33,20036,-75
2020-07-19 20:58:19,11.35,6.00,18.38,81.58,889733,33,20351,-75
2020-07-19 20:59:09,8.57,5.93,18.38,81.99,886512,33,20104,-75
2020-07-19 20:59:49,18.39,18.39,18.39,82.02,888927,33,20406,-75
2020-07-19 21:00:40,7.93,6.30,18.32,82.57,883549,33,19945,-74
2020-07-19 21:01:20,10.25,6.05,18.29,82.64,886708,33,20021,-75
2020-07-19 21:02:10,6.93,6.22,18.29,82.89,883459,33,20034,-74
2020-07-19 21:02:50,18.34,18.34,18.34,82.80,889896,33,20108,-74
2020-07-19 21:03:31,7.28,6.05,18.32,83.56,889689,33,19940,-73
2020-07-19 21:04:04,6.97,6.28,18.31,83.74,886704,33,20131,-76
2020-07-19 21:04:55,7.03,5.72,18.25,84.43,883610,33,20040,-74
2020-07-19 21:05:45,6.82,5.95,18.21,84.44,886625,33,20043,-75
2020-07-19 21:06:25,7.95,6.00,18.16,84.25,888777,33,20017,-75
2020-07-19 21:07:15,6.95,5.80,18.19,84.25,886647,33,20009,-74
2020-07-19 21:08:05,8.35,5.93,18.17,84.37,883573,33,20022,-75
2020-07-19 21:09:05,8.35,6.20,18.13,84.57,880663,33,20142,-75
2020-07-19 21:10:05,6.93,5.30,18.13,84.76,879602,33,20341,-74
2020-07-19 21:11:05,11.35,6.55,18.13,84.62,886092,33,20488,-74
2020-07-19 21:11:55,6.87,6.18,18.14,84.90,889467,33,20017,-75
2020-07-19 21:12:45,6.45,5.85,18.17,84.82,883562,33,20025,-76
2020-07-19 21:13:19,8.05,5.72,18.18,85.31,883662,33,20133,-75
2020-07-19 21:14:09,6.22,5.62,18.19,85.43,886493,33,20033,-75
2020-07-19 21:15:09,6.32,5.62,18.16,86.12,891828,33,20391,-75
2020-07-19 21:15:49,18.11,18.11,18.11,86.37,889946,33,20348,-75
2020-07-19 21:16:20,18.11,18.11,18.11,86.32,889028,33,19991,-74
2020-07-19 21:16:50,8.10,5.47,18.14,86.26,883605,33,19941,-75
2020-07-19 21:17:38,6.50,5.90,18.17,86.20,880535,33,20417,-75
2020-07-19 21:18:29,7.95,6.18,18.10,86.74,886675,33,20022,-74
2020-07-19 21:19:00,8.18,6.35,18.16,86.12,888741,33,20441,-75
2020-07-19 21:19:51,7.32,5.95,18.15,86.12,892461,33,20028,-74
2020-07-19 21:20:32,7.35,5.87,18.13,86.53,886458,33,20025,-75
2020-07-19 21:21:32,7.55,5.87,18.09,86.57,883518,33,20436,-73
2020-07-19 21:22:22,7.40,6.28,18.16,86.51,883320,33,20372,-76
2020-07-19 21:23:12,11.65,5.80,18.07,86.74,883286,33,20029,-75
2020-07-19 21:23:52,6.50,5.90,18.07,87.08,889341,33,20033,-75
2020-07-19 21:24:53,6.62,5.87,18.04,86.56,886532,33,20005,-75
2020-07-19 21:25:43,6.60,5.93,18.00,86.18,883497,33,20030,-75
2020-07-19 21:26:44,7.50,5.60,18.01,85.59,888578,33,20021,-74
2020-07-19 21:27:27,6.28,5.68,17.99,84.94,880463,33,20381,-76
2020-07-19 21:28:08,7.37,6.00,17.94,85.78,883483,33,20025,-74
2020-07-19 21:28:58,7.05,5.78,17.94,86.63,884827,33,20030,-75
2020-07-19 21:29:41,8.63,6.03,17.91,86.96,880530,33,20034,-75
2020-07-19 21:30:31,6.30,5.70,17.89,87.03,883440,33,20064,-74
2020-07-19 21:31:11,17.95,17.95,17.95,86.55,877852,33,20010,-75
2020-07-19 21:32:01,6.57,5.87,17.93,86.45,886332,33,19943,-75
2020-07-19 21:32:51,7.45,6.35,17.94,85.76,886604,33,20036,-74
2020-07-19 21:33:41,6.25,5.65,17.87,85.91,881434,33,20015,-75
2020-07-19 21:34:49,6.30,5.65,17.90,86.00,890329,33,20048,-75
2020-07-19 21:35:39,7.10,5.53,17.97,85.23,889317,33,20040,-75
2020-07-19 21:36:51,7.40,5.82,17.99,84.97,889386,33,20405,-75
2020-07-19 21:37:41,9.10,6.35,17.96,85.34,889417,33,20016,-75
2020-07-19 21:38:31,6.95,6.30,17.82,85.75,889449,33,20605,-75
2020-07-19 21:39:21,7.47,6.00,17.81,86.00,889617,33,20029,-75
2020-07-19 21:39:59,17.78,17.78,17.78,86.58,883394,33,20484,-75
2020-07-19 21:40:49,6.97,5.95,17.83,86.21,889103,33,19928,-73
2020-07-19 21:41:39,17.83,17.83,17.83,86.36,883691,33,20051,-74
2020-07-19 21:42:30,6.78,6.18,17.85,86.37,882441,33,19942,-75
2020-07-19 21:43:08,7.40,6.37,17.75,87.50,885578,33,20126,-75
2020-07-19 21:43:58,6.50,5.90,17.63,87.86,886319,33,20091,-75
2020-07-19 21:44:30,7.15,6.50,17.63,88.36,877552,33,20036,-75
2020-07-19 21:45:21,8.68,6.70,17.61,88.58,880349,33,20066,-75
2020-07-19 21:46:12,7.15,6.45,17.55,88.69,883879,33,20060,-75
2020-07-19 21:47:02,7.22,6.40,17.50,89.13,885259,33,20439,-76
2020-07-19 21:48:19,7.32,6.50,17.50,89.86,885315,33,20416,-75
2020-07-19 21:49:09,6.97,6.32,17.54,89.56,883163,33,20018,-75
2020-07-19 21:50:09,7.75,6.90,17.52,89.56,883057,33,20034,-74
2020-07-19 21:50:41,17.58,17.58,17.58,89.34,889811,33,20067,-75
2020-07-19 21:51:25,8.48,6.53,17.51,89.63,883386,33,19948,-75
2020-07-19 21:52:13,8.48,7.28,17.43,90.03,889419,33,20431,-74
2020-07-19 21:53:03,7.53,6.82,17.33,90.29,892219,33,20067,-74
2020-07-19 21:53:53,7.65,6.60,17.38,90.86,889301,33,20048,-75
2020-07-19 21:54:33,17.36,17.36,17.36,91.14,892630,33,20422,-76
2020-07-19 21:55:14,7.82,6.40,17.39,91.23,892551,33,19932,-75
2020-07-19 21:56:14,7.15,6.40,17.49,90.65,886400,33,20364,-75
2020-07-19 21:56:56,7.72,5.75,17.65,89.49,889500,33,20285,-74
2020-07-19 21:57:57,7.00,6.30,17.65,89.26,889157,33,20036,-75
2020-07-19 21:58:47,7.87,7.18,17.58,90.00,889289,33,20040,-75
2020-07-19 21:59:37,7.85,6.70,17.47,90.66,889338,33,20145,-75
2020-07-19 22:00:27,7.20,6.53,17.45,90.88,883316,33,20030,-75
2020-07-19 22:01:17,8.00,6.47,17.37,91.07,883127,33,20050,-74
2020-07-19 22:02:07,8.80,7.15,17.52,90.25,887430,33,20468,-73
2020-07-19 22:02:57,9.20,6.82,17.42,91.17,884366,33,20030,-74
2020-07-19 22:03:47,8.82,6.68,17.29,91.92,880380,33,20433,-75
2020-07-19 22:04:35,7.82,7.03,17.25,92.30,886469,33,20429,-75
2020-07-19 22:05:25,7.03,6.43,17.28,92.17,887094,33,20029,-75
2020-07-19 22:06:15,9.05,6.80,17.33,91.58,884290,33,20048,-73
2020-07-19 22:07:15,7.30,6.57,17.31,91.52,886385,33,20415,-75
2020-07-19 22:08:03,7.82,6.95,17.30,91.87,886223,33,20026,-75
2020-07-19 22:08:50,8.05,7.22,17.32,91.81,886298,33,20034,-75
2020-07-19 22:09:40,8.13,6.50,17.35,91.42,886821,33,20092,-74
2020-07-19 22:10:30,7.32,6.62,17.33,91.85,889386,33,20450,-75
2020-07-19 22:11:20,7.55,6.85,17.33,91.19,883386,33,20010,-75
2020-07-19 22:12:10,9.23,6.45,17.42,90.88,880393,33,20109,-75
2020-07-19 22:13:00,9.93,6.80,17.36,91.09,886307,33,20056,-75
2020-07-19 22:13:50,6.82,6.20,17.30,91.37,890245,33,20021,-74
2020-07-19 22:14:28,7.10,6.40,17.34,91.04,888312,33,20009,-74
2020-07-19 22:15:08,8.13,6.57,17.33,91.03,889313,33,20055,-75
2020-07-19 22:15:49,17.37,17.37,17.37,90.85,889466,33,20044,-74
2020-07-19 22:16:39,8.00,7.20,17.41,90.61,883426,33,20360,-74
2020-07-19 22:17:29,7.87,7.07,17.35,90.92,883285,33,20055,-77
2020-07-19 22:18:20,17.27,17.27,17.27,91.63,889856,33,20013,-74
2020-07-19 22:19:10,7.97,6.70,17.21,92.15,886271,33,19941,-74
2020-07-19 22:20:08,7.80,6.95,17.22,92.22,880266,33,20081,-75
2020-07-19 22:20:49,9.45,6.55,17.20,92.55,886009,33,20415,-74
2020-07-19 22:21:37,6.72,6.03,17.25,92.07,883040,33,20009,-76
2020-07-19 22:22:18,9.82,6.95,17.21,92.21,886277,33,20444,-74
2020-07-19 22:22:59,8.88,6.65,17.24,92.18,877449,33,20049,-74
2020-07-19 22:23:40,7.37,6.68,17.26,92.05,888971,33,20075,-75
2020-07-19 22:24:30,8.05,6.55,17.22,91.71,883197,33,20056,-74
2020-07-19 22:25:20,7.62,6.93,17.26,91.68,877501,33,20037,-75
2020-07-19 22:26:10,8.70,7.37,17.25,91.88,887217,33,20136,-75
2020-07-19 22:26:41,7.68,6.93,17.21,92.07,883339,33,20124,-74
2020-07-19 22:27:32,7.37,6.68,17.28,91.86,888990,33,20420,-74
2020-07-19 22:28:22,7.65,6.95,17.26,92.03,888888,33,20334,-74
2020-07-19 22:29:02,7.35,6.57,17.29,91.63,888280,33,20397,-74
2020-07-19 22:29:52,8.57,7.50,17.33,91.23,891191,33,20074,-74
2020-07-19 22:30:42,7.28,6.30,17.31,91.28,889366,33,20040,-74
2020-07-19 22:31:29,7.65,6.95,17.24,91.12,879559,33,20026,-75
2020-07-19 22:32:19,7.57,6.87,17.35,90.97,884033,33,20048,-74
2020-07-19 22:33:06,7.10,6.40,17.35,90.67,885848,33,20044,-74
2020-07-19 22:34:06,7.80,6.35,17.33,90.48,883083,33,20418,-74
2020-07-19 22:34:56,7.70,7.00,17.29,90.91,886194,33,20034,-74
2020-07-19 22:35:39,8.93,6.60,17.27,90.88,880434,33,20420,-74
2020-07-19 22:36:30,8.35,7.18,17.26,91.19,880098,33,20437,-74
2020-07-19 22:37:23,7.53,6.60,17.18,91.99,883244,33,20029,-74
2020-07-19 22:38:05,7.90,7.10,17.10,92.41,883291,33,20040,-74
2020-07-19 22:38:56,7.78,6.85,16.95,93.50,886179,33,20034,-74
2020-07-19 22:39:46,7.75,6.90,16.97,93.41,883140,33,20504,-74
2020-07-19 22:40:36,8.30,7.57,16.92,93.83,886059,33,20096,-75
2020-07-19 22:41:27,8.32,7.53,16.84,94.60,884131,33,20017,-74
2020-07-19 22:42:17,10.70,7.35,16.82,94.96,886165,33,20515,-75
2020-07-19 22:42:57,16.80,16.80,16.80,94.82,883640,33,20030,-75
2020-07-19 22:43:47,8.07,7.03,16.91,94.30,882844,33,19934,-75
2020-07-19 22:44:37,7.70,6.47,16.91,94.19,889192,33,20379,-74
2020-07-19 22:45:27,8.27,7.47,16.94,94.04,883294,33,20029,-75
2020-07-19 22:46:18,8.68,6.87,16.96,94.09,886340,33,20033,-74
2020-07-19 22:47:08,7.90,7.10,16.90,94.56,886934,33,20063,-74
2020-07-19 22:47:48,7.97,7.25,16.89,94.40,888594,33,20523,-74
2020-07-19 22:48:38,8.73,7.25,16.85,94.15,886221,33,20049,-75
2020-07-19 22:49:28,7.50,6.50,16.85,94.24,886284,33,20052,-74
2020-07-19 22:50:18,7.62,6.93,16.88,93.90,882882,33,20091,-75
2020-07-19 22:51:08,7.78,6.97,16.84,93.38,883019,33,20044,-74
2020-07-19 22:51:58,7.93,6.68,16.85,93.29,885132,33,20474,-75
2020-07-19 22:52:48,7.37,6.68,16.86,92.80,884291,33,20045,-74
2020-07-19 22:53:48,7.78,6.03,16.87,92.87,883171,33,20015,-75
2020-07-19 22:54:38,7.12,6.43,16.83,92.46,883678,33,20108,-74
2020-07-19 22:55:29,16.81,16.81,16.81,93.44,878115,33,20093,-74
2020-07-19 22:56:29,7.47,6.78,16.77,92.73,880285,33,20288,-74
2020-07-19 22:57:19,8.25,6.87,16.79,92.92,880468,33,20064,-75
2020-07-19 22:58:09,7.32,6.62,16.87,93.17,882120,33,20539,-75
2020-07-19 22:59:09,7.03,6.32,16.88,92.87,885375,33,20021,-74
2020-07-19 22:59:59,7.65,6.95,16.81,92.71,876933,33,20416,-75
2020-07-19 23:00:59,9.02,6.78,16.79,92.26,876873,33,20421,-74
2020-07-19 23:01:49,7.78,6.95,16.90,92.04,880169,33,20141,-75
2020-07-19 23:02:39,7.87,7.00,16.81,93.39,882212,33,20013,-74
2020-07-19 23:03:29,8.07,7.28,16.71,93.93,883912,33,20053,-75
2020-07-19 23:04:09,16.72,16.72,16.72,94.04,883526,33,20386,-74
2020-07-19 23:04:59,8.25,7.45,16.72,93.73,883231,33,19953,-75
2020-07-19 23:05:59,7.37,6.68,16.74,93.60,886055,33,20415,-75
2020-07-19 23:06:39,16.68,16.68,16.68,93.29,880622,33,20056,-74
2020-07-19 23:07:29,7.35,6.65,16.69,92.98,885831,33,19956,-76
2020-07-19 23:08:19,8.52,6.93,16.68,92.98,882967,33,20038,-75
2020-07-19 23:09:00,7.85,7.15,16.68,93.04,880286,33,20034,-74
2020-07-19 23:09:40,7.60,6.80,16.69,93.12,880268,33,20037,-75
2020-07-19 23:10:28,7.55,6.85,16.68,93.48,880179,33,20050,-74
2020-07-19 23:11:18,7.40,6.65,16.60,93.67,886205,33,20041,-74
2020-07-19 23:11:59,16.71,16.71,16.71,93.98,877648,33,20078,-75
2020-07-19 23:12:59,7.10,6.40,16.73,93.69,883123,33,19933,-74
2020-07-19 23:13:59,8.82,7.18,16.79,93.45,883212,33,20084,-75
2020-07-19 23:14:49,9.52,7.80,16.73,93.65,877495,33,20043,-74
2020-07-19 23:15:39,9.23,7.10,16.64,94.46,885747,33,20025,-75
2020-07-19 23:16:22,8.48,7.07,16.64,94.36,880313,33,20445,-74
2020-07-19 23:17:12,8.10,7.35,16.58,95.10,877430,33,20030,-75
2020-07-19 23:18:00,8.40,7.50,16.56,95.47,883049,33,20029,-74
2020-07-19 23:19:17,8.95,8.02,16.57,95.34,880246,33,20423,-74
2020-07-19 23:20:07,9.55,6.87,16.47,95.25,882708,33,20071,-75
2020-07-19 23:20:48,11.63,7.57,16.59,95.30,880372,33,20053,-75
2020-07-19 23:21:38,8.68,7.60,16.48,95.55,883311,33,20045,-75
2020-07-19 23:22:28,8.60,7.80,16.57,95.62,880273,33,20029,-75
2020-07-19 23:23:18,7.93,7.22,16.58,95.53,880236,33,20025,-74
2020-07-19 23:24:18,7.82,7.10,16.57,95.25,880196,33,20113,-75
2020-07-19 23:25:08,9.60,7.32,16.53,95.55,877283,33,20019,-75
2020-07-19 23:25:55,7.70,6.90,16.51,96.11,880232,33,20018,-75
2020-07-19 23:26:46,8.75,7.22,16.53,95.92,883099,33,20047,-75
2020-07-19 23:27:36,8.10,7.12,16.48,96.02,882984,33,20132,-76
2020-07-19 23:28:26,10.90,7.28,16.48,96.59,880162,33,20026,-75
2020-07-19 23:29:26,8.27,7.47,16.42,96.91,883127,33,20022,-75
2020-07-19 23:30:16,8.30,7.40,16.39,97.46,880180,33,20041,-74
2020-07-19 23:31:06,8.73,7.82,16.36,97.54,880217,33,20104,-75
2020-07-19 23:32:04,9.52,8.07,16.42,97.22,877151,33,20060,-75
2020-07-19 23:32:54,8.38,7.57,16.37,97.70,882799,33,20038,-75
2020-07-19 23:34:08,7.93,7.20,16.45,97.17,880184,33,20041,-76
2020-07-19 23:35:26,8.60,7.15,16.47,97.14,886103,33,20052,-75
2020-07-19 23:36:06,8.10,7.37,16.52,96.54,888983,33,20025,-75
2020-07-19 23:36:56,8.00,7.30,16.50,96.43,883561,33,20026,-75
2020-07-19 23:37:48,9.27,7.37,16.49,96.36,883031,33,20076,-75
2020-07-19 23:38:35,8.05,7.35,16.50,96.40,880290,33,20035,-75
2020-07-19 23:39:27,9.00,7.78,16.40,96.34,881004,33,20027,-75
2020-07-19 23:40:27,8.52,7.72,16.45,96.53,884029,33,20085,-75
2020-07-19 23:41:17,8.43,7.53,16.38,96.34,886131,33,20125,-74
2020-07-19 23:42:07,9.95,8.95,16.37,96.60,883047,33,20021,-76
2020-07-19 23:42:57,7.65,6.93,16.33,97.00,883299,33,20348,-75
2020-07-19 23:43:47,11.10,8.07,16.31,97.03,888063,33,20018,-75
2020-07-19 23:44:29,8.35,7.55,16.34,96.75,883080,33,20096,-75
2020-07-19 23:45:29,8.63,7.15,16.30,97.05,886042,33,20014,-74
2020-07-19 23:46:00,16.28,16.28,16.28,96.87,883325,33,20119,-75
2020-07-19 23:46:50,10.98,7.65,16.26,97.02,883137,33,20004,-75
2020-07-19 23:47:40,9.40,7.45,16.21,97.22,880134,33,20018,-73
2020-07-19 23:48:57,8.43,7.57,16.23,97.80,877232,33,20465,-74
2020-07-19 23:49:47,8.07,7.28,16.21,97.85,883001,33,20101,-75
2020-07-19 23:50:37,8.43,7.55,16.22,97.98,880141,33,20062,-75
2020-07-19 23:51:55,8.18,7.37,16.19,98.38,886195,33,20037,-74
2020-07-19 23:52:45,7.75,6.97,16.22,98.16,889236,33,20321,-75
2020-07-19 23:53:25,16.23,16.23,16.23,98.25,883370,33,20018,-75
2020-07-19 23:54:15,7.70,7.00,16.21,98.46,880155,33,19941,-74
2020-07-19 23:55:15,8.85,7.95,16.24,98.44,883594,33,20044,-75
2020-07-19 23:56:16,8.68,7.75,16.24,98.70,883034,33,20274,-74
2020-07-19 23:56:58,9.15,7.22,16.18,99.70,880265,33,20081,-74
2020-07-19 23:57:48,9.07,8.10,16.15,100.00,882889,33,20026,-75
2020-07-19 23:58:28,16.11,16.11,16.11,100.00,883414,33,20116,-74
2020-07-19 23:59:18,8.55,7.68,16.07,100.00,889154,33,20000,-74
2020-07-19 23:59:58,7.60,6.80,16.16,100.00,880301,33,20398,-74