2020-07-19 00:00:38,10.45,7.57,10.45,10.45,899235,32,20070,-79
2020-07-19 00:01:27,11.38,8.50,11.38,11.38,900119,33,20113,-82
2020-07-19 00:02:17,10.43,7.90,10.43,10.43,897028,33,20416,-81
2020-07-19 00:03:07,9.13,7.45,9.13,9.13,896715,33,20083,-81
2020-07-19 00:03:41,8.63,7.40,8.63,8.63,898049,33,20048,-82
2020-07-19 00:04:33,10.82,7.90,10.82,10.82,900025,33,20032,-80
2020-07-19 00:05:16,8.85,7.10,8.85,8.85,899726,33,20130,-79
2020-07-19 00:05:59,9.05,7.37,9.05,9.05,900007,33,20126,-79
2020-07-19 00:06:51,10.63,8.48,10.63,10.63,899791,33,20107,-80
2020-07-19 00:08:00,12.65,8.73,12.65,12.65,897055,33,20313,-80
2020-07-19 00:08:50,9.20,7.65,9.20,9.20,894693,33,20076,-80
2020-07-19 00:09:39,10.30,8.18,10.30,10.30,902922,32,20055,-82
2020-07-19 00:10:29,8.25,6.57,8.25,8.25,903513,33,20090,-84
2020-07-19 00:11:00,12.57,8.75,12.57,12.57,900598,33,20044,-82
2020-07-19 00:11:31,10.68,8.02,10.68,10.68,897235,33,20032,-82
2020-07-19 00:12:02,10.00,7.32,10.00,10.00,898456,33,20162,-80
2020-07-19 00:12:33,13.62,7.30,13.62,13.62,893469,33,20067,-79
2020-07-19 00:13:04,9.70,7.70,9.70,9.70,890811,33,20041,-79
2020-07-19 00:13:35,9.15,7.50,9.15,9.15,891599,33,20052,-79
2020-07-19 00:14:06,10.10,7.35,10.10,10.10,890951,33,20338,-79
2020-07-19 00:14:37,9.23,7.32,9.23,9.23,893487,33,20040,-81
2020-07-19 00:15:08,10.38,7.95,10.38,10.38,891196,33,20067,-79
2020-07-19 00:15:39,11.35,8.00,11.35,11.35,894041,33,20519,-80
2020-07-19 00:16:10,10.10,8.10,10.10,10.10,896792,33,20052,-80
2020-07-19 00:16:41,13.70,8.52,13.70,13.70,896935,32,20045,-81
2020-07-19 00:17:31,9.48,7.62,9.48,9.48,903185,32,20035,-80
2020-07-19 00:18:20,10.75,7.35,10.75,10.75,896384,33,20035,-78
2020-07-19 00:19:10,11.63,8.63,11.63,11.63,897029,33,20032,-79
2020-07-19 00:20:08,8.68,7.53,8.68,8.68,892439,33,20075,-78
2020-07-19 00:20:39,10.70,8.70,10.70,10.70,894825,33,20058,-79
2020-07-19 00:21:28,10.65,8.25,10.65,10.65,896718,33,20404,-82
2020-07-19 00:22:18,12.80,9.30,12.80,12.80,900600,33,20087,-80
2020-07-19 00:22:49,10.77,8.95,10.77,10.77,902229,32,20055,-81
2020-07-19 00:23:20,9.63,7.78,9.63,9.63,903967,32,20019,-81
2020-07-19 00:24:10,9.30,7.70,9.30,9.30,903506,32,20098,-82
2020-07-19 00:24:44,11.45,7.22,11.45,11.45,901164,33,20090,-82
2020-07-19 00:25:33,12.32,7.72,12.32,12.32,897529,33,20031,-80
2020-07-19 00:26:20,10.18,7.60,10.18,10.18,896721,33,20071,-81
2020-07-19 00:27:11,11.95,7.50,11.95,11.95,900926,32,20066,-82
2020-07-19 00:28:02,10.02,7.15,10.02,10.02,899649,33,20110,-80
2020-07-19 00:28:51,9.20,7.47,9.20,9.20,899359,33,20116,-80
2020-07-19 00:29:25,9.38,7.25,9.38,9.38,900779,32,20086,-81
2020-07-19 00:30:15,10.18,8.07,10.18,10.18,903556,32,20031,-83
2020-07-19 00:31:05,9.07,7.72,9.07,9.07,903269,32,20054,-82
2020-07-19 00:31:51,9.90,7.60,9.90,9.90,899170,33,20067,-84
2020-07-19 00:32:37,8.63,7.37,8.63,8.63,899809,33,20040,-82
2020-07-19 00:33:08,10.32,7.32,10.32,10.32,893807,33,20071,-81
2020-07-19 00:33:46,9.95,7.78,9.95,9.95,899963,33,20415,-83
2020-07-19 00:34:19,9.50,8.50,9.50,9.50,900187,33,20062,-82
2020-07-19 00:34:50,9.02,7.85,9.02,9.02,902185,33,20084,-81
2020-07-19 00:35:25,9.95,8.30,9.95,9.95,902495,33,20082,-85
2020-07-19 00:36:00,10.27,7.72,10.27,10.27,902194,32,20031,-79
2020-07-19 00:36:47,9.88,7.72,9.88,9.88,898412,33,20072,-83
2020-07-19 00:37:30,8.95,7.85,8.95,8.95,895782,33,20059,-79
2020-07-19 00:38:20,8.95,7.35,8.95,8.95,896428,33,20171,-81
2020-07-19 00:39:09,11.75,8.02,11.75,11.75,903950,32,20039,-79
2020-07-19 00:39:40,10.95,8.52,10.95,10.95,905367,32,20104,-80
2020-07-19 00:40:28,9.52,7.72,9.52,9.52,905517,32,20386,-78
2020-07-19 00:41:01,10.10,7.80,10.10,10.10,902808,32,20062,-79
2020-07-19 00:41:32,10.75,8.40,10.75,10.75,902768,32,20028,-81
2020-07-19 00:42:06,10.52,8.68,10.52,10.52,902475,32,20078,-79
2020-07-19 00:42:37,11.20,8.73,11.20,11.20,900816,32,20074,-78
2020-07-19 00:43:11,12.32,7.90,12.32,12.32,898884,33,20387,-81
2020-07-19 00:43:57,8.70,7.10,8.70,8.70,899170,33,20096,-80
2020-07-19 00:44:34,9.35,7.68,9.35,9.35,899407,33,20062,-78
2020-07-19 00:45:20,10.40,7.87,10.40,10.40,897443,33,20075,-80
2020-07-19 00:46:00,9.65,7.15,9.65,9.65,896153,33,20079,-79
2020-07-19 00:46:48,9.93,7.93,9.93,9.93,897848,33,20032,-79
2020-07-19 00:47:25,9.15,7.53,9.15,9.15,896340,33,20424,-79
2020-07-19 00:48:15,8.70,6.57,8.70,8.70,895805,33,20074,-81
2020-07-19 00:48:53,10.15,7.80,10.15,10.15,894855,33,20044,-80
2020-07-19 00:49:28,9.77,7.53,9.77,9.77,895879,33,20419,-81
2020-07-19 00:50:09,9.63,6.87,9.63,9.63,892703,33,20037,-80
2020-07-19 00:51:00,8.38,7.15,8.38,8.38,897087,33,20037,-79
2020-07-19 00:51:34,8.60,7.12,8.60,8.60,901978,33,20431,-79
2020-07-19 00:52:14,10.52,7.43,10.52,10.52,902427,32,20040,-80
2020-07-19 00:53:00,8.25,7.28,8.25,8.25,902653,32,20036,-81
2020-07-19 00:53:44,8.98,7.72,8.98,8.98,902846,32,20044,-81
2020-07-19 00:54:17,10.00,8.05,10.00,10.00,902871,32,20032,-79
2020-07-19 00:54:48,9.88,7.62,9.88,9.88,902689,32,20127,-78
2020-07-19 00:55:20,10.13,8.07,10.13,10.13,902184,33,20057,-79
2020-07-19 00:56:04,11.45,8.77,11.45,11.45,900859,33,20028,-79
2020-07-19 00:57:11,10.55,8.50,10.55,10.55,899190,33,20036,-78
2020-07-19 00:57:42,10.52,7.50,10.52,10.52,892828,33,20032,-78
2020-07-19 00:58:19,11.52,7.62,11.52,11.52,892822,33,20044,-77
2020-07-19 00:58:58,8.77,7.22,8.77,8.77,890742,33,20412,-78
2020-07-19 00:59:52,9.57,7.65,9.57,9.57,889992,33,20478,-79
2020-07-19 01:00:26,10.40,7.78,10.40,10.40,876239,33,20423,-78
2020-07-19 01:01:17,10.07,8.00,10.07,10.07,880444,33,20433,-78
2020-07-19 01:02:07,8.82,7.07,8.82,8.82,883480,33,20056,-78
2020-07-19 01:02:52,11.40,7.32,11.40,11.40,890167,33,20104,-79
2020-07-19 01:03:29,9.98,7.97,9.98,9.98,899256,33,20464,-79
2020-07-19 01:04:02,9.07,7.72,9.07,9.07,899192,33,20092,-78
2020-07-19 01:04:38,10.38,7.57,10.38,10.38,897412,32,20083,-79
2020-07-19 01:05:09,8.52,7.12,8.52,8.52,899201,33,20462,-79
2020-07-19 01:05:43,10.63,7.62,10.63,10.63,898714,33,20065,-79
2020-07-19 01:06:29,10.23,7.37,10.23,10.23,900426,32,20052,-80
2020-07-19 01:07:02,8.57,7.53,8.57,8.57,892767,33,20137,-81
2020-07-19 01:07:39,10.05,7.57,10.05,10.05,892952,33,20047,-80
2020-07-19 01:08:22,7.93,7.10,7.93,7.93,892898,33,20037,-79
2020-07-19 01:09:04,8.20,7.22,8.20,8.20,900384,32,20105,-78
2020-07-19 01:10:08,9.93,7.03,9.93,9.93,905139,32,20035,-78
2020-07-19 01:10:43,11.15,7.50,11.15,11.15,894690,33,20020,-79
2020-07-19 01:11:15,9.85,7.40,9.85,9.85,893268,33,20049,-79
2020-07-19 01:11:48,8.85,7.00,8.85,8.85,897609,33,20084,-80
2020-07-19 01:12:20,9.25,7.65,9.25,9.25,900834,33,20023,-79
2020-07-19 01:12:54,8.50,7.47,8.50,8.50,903276,32,20059,-81
2020-07-19 01:13:30,9.50,7.47,9.50,9.50,903572,32,20037,-80
2020-07-19 01:14:12,9.57,7.25,9.57,9.57,903594,32,20047,-79
2020-07-19 01:14:49,9.90,7.53,9.90,9.90,901350,33,20099,-79
2020-07-19 01:15:24,9.90,7.55,9.90,9.90,899623,33,20028,-79
2020-07-19 01:15:56,9.15,7.03,9.15,9.15,900005,33,20040,-80
2020-07-19 01:16:33,9.63,7.68,9.63,9.63,900010,33,20069,-79
2020-07-19 01:17:06,9.70,6.95,9.70,9.70,899758,33,20420,-80
2020-07-19 01:17:37,8.38,6.97,8.38,8.38,896995,33,20416,-79
2020-07-19 01:18:11,9.60,7.85,9.60,9.60,897055,33,20091,-79
2020-07-19 01:18:42,8.60,7.62,8.60,8.60,897646,33,20024,-80
2020-07-19 01:19:19,11.55,7.43,11.55,11.55,899993,33,20066,-80
2020-07-19 01:19:52,9.93,7.55,9.93,9.93,900581,33,20032,-81
2020-07-19 01:20:26,8.63,7.40,8.63,8.63,900134,33,20408,-78
2020-07-19 01:21:10,9.50,7.80,9.50,9.50,903387,32,20086,-79
2020-07-19 01:21:41,11.07,7.90,11.07,11.07,902881,32,20378,-79
2020-07-19 01:22:12,8.80,7.90,8.80,8.80,903501,32,20040,-79
2020-07-19 01:22:45,8.27,7.22,8.27,8.27,903215,32,20032,-79
2020-07-19 01:23:17,8.35,6.93,8.35,8.35,903343,32,20031,-78
2020-07-19 01:23:48,9.38,7.30,9.38,9.38,899399,33,20040,-79
2020-07-19 01:24:19,11.10,8.05,11.10,11.10,899860,33,20078,-79
2020-07-19 01:24:52,9.48,7.65,9.48,9.48,897216,33,20036,-80
2020-07-19 01:25:25,12.98,9.27,12.98,12.98,897103,33,20048,-79
2020-07-19 01:25:56,11.05,9.38,11.05,11.05,901639,32,20043,-81
2020-07-19 01:26:29,10.70,9.32,10.70,10.70,904004,32,20028,-80
2020-07-19 01:27:02,13.82,9.77,13.82,13.82,899944,33,20033,-80
2020-07-19 01:27:33,10.00,7.55,10.00,10.00,899869,33,20035,-79
2020-07-19 01:28:09,12.52,7.97,12.52,12.52,899840,33,20048,-79
2020-07-19 01:28:44,11.93,7.97,11.93,11.93,900018,33,20040,-80
2020-07-19 01:29:16,10.30,8.13,10.30,10.30,900077,33,20440,-77
2020-07-19 01:29:47,10.63,8.13,10.63,10.63,900238,33,20098,-79
2020-07-19 01:30:18,10.55,8.35,10.55,10.55,900001,33,20027,-79
2020-07-19 01:30:51,9.77,8.13,9.77,9.77,902380,32,20387,-81
2020-07-19 01:31:21,12.60,8.70,12.60,12.60,903288,32,20027,-79
2020-07-19 01:31:53,11.30,8.82,11.30,11.30,903348,32,20031,-81
2020-07-19 01:32:28,10.82,8.27,10.82,10.82,903560,32,20039,-81
2020-07-19 01:33:00,9.10,7.60,9.10,9.10,897642,33,20139,-81
2020-07-19 01:33:36,11.57,8.45,11.57,11.57,893904,33,20416,-80
2020-07-19 01:34:07,9.85,8.43,9.85,9.85,895020,33,20067,-79
2020-07-19 01:34:40,11.73,8.45,11.73,11.73,899043,32,20105,-79
2020-07-19 01:35:21,11.77,9.38,11.77,11.77,902753,33,20066,-79
2020-07-19 01:36:15,11.55,9.27,11.55,11.55,903381,32,20465,-79
2020-07-19 01:36:58,12.52,8.85,12.52,12.52,894193,33,20192,-79
2020-07-19 01:37:30,10.88,8.38,10.88,10.88,899886,33,20048,-78
2020-07-19 01:38:02,11.57,9.48,11.57,11.57,899656,33,20049,-79
2020-07-19 01:38:33,9.80,8.27,9.80,9.80,901791,32,20044,-79
2020-07-19 01:39:15,11.27,8.82,11.27,11.27,903540,32,20023,-80
2020-07-19 01:39:51,13.68,9.13,13.68,13.68,903611,32,20057,-79
2020-07-19 01:40:24,10.55,8.57,10.55,10.55,900291,33,20040,-79
2020-07-19 01:40:56,10.23,8.05,10.23,10.23,900133,33,20043,-80
2020-07-19 01:41:28,14.40,8.52,14.40,14.40,899638,33,20047,-80
2020-07-19 01:41:59,9.63,7.78,9.63,9.63,900689,33,20105,-81
2020-07-19 01:42:32,12.35,9.18,12.35,12.35,903240,32,20094,-80
2020-07-19 01:43:03,10.98,8.32,10.98,10.98,903645,32,20019,-81
2020-07-19 01:43:34,10.82,8.50,10.82,10.82,903925,32,20031,-80
2020-07-19 01:44:06,9.35,8.15,9.35,9.35,904054,32,20058,-80
2020-07-19 01:44:37,10.95,8.27,10.95,10.95,903729,32,20047,-81
2020-07-19 01:45:10,10.27,8.13,10.27,10.27,904295,32,20115,-82
2020-07-19 01:45:41,11.12,8.27,11.12,11.12,903539,32,20035,-81
2020-07-19 01:46:12,10.07,8.95,10.07,10.07,903463,32,20078,-81
2020-07-19 01:46:43,9.80,8.70,9.80,9.80,901894,32,20079,-82
2020-07-19 01:47:14,11.25,8.32,11.25,11.25,900773,33,20044,-80
2020-07-19 01:47:46,11.50,8.10,11.50,11.50,903319,32,20040,-83
2020-07-19 01:48:17,11.23,8.73,11.23,11.23,900538,33,20031,-82
2020-07-19 01:48:48,10.45,8.60,10.45,10.45,902771,32,20078,-81
2020-07-19 01:49:21,9.95,8.38,9.95,9.95,902594,33,20032,-80
2020-07-19 01:49:52,10.20,8.15,10.20,10.20,902624,32,20508,-78
2020-07-19 01:50:23,9.73,8.73,9.73,9.73,899781,33,20035,-78
2020-07-19 01:50:55,11.10,9.10,11.10,11.10,899797,33,20115,-79
2020-07-19 01:51:26,10.45,9.25,10.45,10.45,899580,33,20031,-80
2020-07-19 01:51:57,10.25,8.43,10.25,10.25,896710,33,20036,-78
2020-07-19 01:52:29,9.98,8.55,9.98,9.98,899232,33,20035,-79
2020-07-19 01:53:00,12.27,9.43,12.27,12.27,896885,33,20124,-77
2020-07-19 01:53:31,10.75,8.82,10.75,10.75,899768,33,20044,-80
2020-07-19 01:54:03,11.05,8.77,11.05,11.05,899109,33,20082,-79
2020-07-19 01:54:35,13.38,8.70,13.38,13.38,900194,32,20032,-80
2020-07-19 01:55:07,12.60,8.63,12.60,12.60,896262,33,20044,-78
2020-07-19 01:55:38,10.07,8.70,10.07,10.07,896691,33,20067,-78
2020-07-19 01:56:09,11.68,8.57,11.68,11.68,896482,33,20060,-79
2020-07-19 01:56:40,10.75,9.10,10.75,10.75,898377,32,20028,-78
2020-07-19 01:57:14,10.60,8.90,10.60,10.60,905193,32,20043,-81
2020-07-19 01:57:45,14.43,8.82,14.43,14.43,902918,32,20058,-77
2020-07-19 01:58:17,10.02,7.62,10.02,10.02,902436,32,20047,-78
2020-07-19 01:58:48,9.57,8.57,9.57,9.57,900043,33,20082,-78
2020-07-19 01:59:19,12.15,9.10,12.15,12.15,898943,33,20467,-78
2020-07-19 01:59:50,10.98,8.82,10.98,10.98,899444,33,20081,-79
2020-07-19 02:00:21,11.77,8.20,11.77,11.77,896673,33,20040,-81
2020-07-19 02:00:52,10.13,8.27,10.13,10.13,899119,33,20032,-79
2020-07-19 02:01:23,11.77,9.13,11.77,11.77,899146,33,20108,-80
2020-07-19 02:01:54,13.30,9.20,13.30,13.30,899405,33,20103,-78
2020-07-19 02:02:26,10.75,8.23,10.75,10.75,899781,33,20395,-80
2020-07-19 02:02:57,11.23,8.23,11.23,11.23,899216,33,20039,-79
2020-07-19 02:03:28,10.85,8.20,10.85,10.85,899520,33,20090,-78
2020-07-19 02:04:04,11.10,9.05,11.10,11.10,899432,33,20080,-79
2020-07-19 02:04:35,10.55,9.30,10.55,10.55,898742,32,20054,-79
2020-07-19 02:05:06,10.80,8.80,10.80,10.80,905880,32,20035,-78
2020-07-19 02:05:45,11.35,9.70,11.35,11.35,902165,33,20091,-80
2020-07-19 02:06:17,11.75,9.82,11.75,11.75,902761,32,20048,-79
2020-07-19 02:06:57,11.63,9.40,11.63,11.63,897438,33,20087,-78
2020-07-19 02:07:29,12.90,9.05,12.90,12.90,898388,33,20031,-79
2020-07-19 02:08:04,10.82,8.85,10.82,10.82,899633,33,20059,-79
2020-07-19 02:08:37,9.30,7.72,9.30,9.30,896855,33,20037,-80
2020-07-19 02:09:11,9.13,7.78,9.13,9.13,899561,33,20036,-79
2020-07-19 02:09:43,11.50,9.35,11.50,11.50,896153,33,20028,-79
2020-07-19 02:10:32,11.38,8.95,11.38,11.38,897072,33,20076,-80
2020-07-19 02:11:07,10.80,8.30,10.80,10.80,897259,33,20054,-80
2020-07-19 02:11:38,12.63,9.75,12.63,12.63,899725,33,20099,-80
2020-07-19 02:12:10,11.25,9.20,11.25,11.25,899579,33,20512,-79
2020-07-19 02:12:43,11.18,9.38,11.18,11.18,900805,33,20051,-79
2020-07-19 02:13:16,17.45,9.63,17.45,17.45,902497,32,20039,-79
2020-07-19 02:13:49,10.82,8.75,10.82,10.82,901979,32,20035,-80
2020-07-19 02:14:21,10.55,8.90,10.55,10.55,899872,33,20052,-80
2020-07-19 02:14:53,11.23,8.82,11.23,11.23,899912,33,20119,-79
2020-07-19 02:15:24,9.65,8.02,9.65,9.65,900045,33,20036,-78
2020-07-19 02:16:00,12.18,8.82,12.18,12.18,899768,33,20028,-78
2020-07-19 02:16:35,11.73,8.82,11.73,11.73,899549,32,20131,-78
2020-07-19 02:17:07,12.65,9.20,12.65,12.65,905810,32,20043,-78
2020-07-19 02:17:38,11.85,8.95,11.85,11.85,905103,32,20039,-78
2020-07-19 02:18:10,11.18,8.88,11.18,11.18,902459,32,20056,-79
2020-07-19 02:18:43,13.25,9.23,13.25,13.25,902405,32,20035,-81
2020-07-19 02:19:17,12.45,9.73,12.45,12.45,903102,32,20154,-79
2020-07-19 02:19:48,13.80,9.88,13.80,13.80,902274,32,20112,-77
2020-07-19 02:20:19,12.43,9.02,12.43,12.43,902586,32,20075,-79
2020-07-19 02:20:50,13.15,9.65,13.15,13.15,899817,32,20029,-78
2020-07-19 02:21:21,12.13,8.95,12.13,12.13,896188,33,20087,-79
2020-07-19 02:21:53,10.63,8.82,10.63,10.63,896136,33,20523,-79
2020-07-19 02:22:27,10.30,9.00,10.30,10.30,892907,33,20033,-79
2020-07-19 02:22:58,9.77,8.60,9.77,9.77,890601,33,20067,-79
2020-07-19 02:23:28,13.65,8.50,13.65,13.65,893433,33,20054,-80
2020-07-19 02:24:00,12.50,8.75,12.50,12.50,894476,33,20040,-78
2020-07-19 02:24:31,14.07,8.73,14.07,14.07,896753,33,20041,-80
2020-07-19 02:25:04,11.57,7.90,11.57,11.57,899440,33,20329,-79
2020-07-19 02:25:36,11.80,8.20,11.80,11.80,899112,33,20102,-81
2020-07-19 02:26:10,9.68,8.50,9.68,9.68,899342,33,20458,-78
2020-07-19 02:26:41,11.65,9.57,11.65,11.65,900653,33,20056,-81
2020-07-19 02:27:14,9.52,7.93,9.52,9.52,902467,32,20158,-79
2020-07-19 02:27:46,12.73,8.13,12.73,12.73,902435,32,20055,-79
2020-07-19 02:28:17,11.63,7.65,11.63,11.63,902767,32,20047,-78
2020-07-19 02:28:48,12.07,8.18,12.07,12.07,902442,32,20071,-78
2020-07-19 02:29:19,10.38,8.05,10.38,10.38,902525,32,20087,-78
2020-07-19 02:29:50,11.85,7.72,11.85,11.85,908519,27,20077,-80
2020-07-19 02:30:21,9.82,7.90,9.82,9.82,898538,33,20062,-79
2020-07-19 02:30:52,9.32,7.50,9.32,9.32,902052,32,20070,-79
2020-07-19 02:31:26,8.85,7.43,8.85,8.85,902440,32,20039,-80
2020-07-19 02:31:57,11.15,8.05,11.15,11.15,899577,33,20087,-80
2020-07-19 02:32:28,15.45,8.05,15.45,15.45,902406,32,20047,-78
2020-07-19 02:33:01,11.27,7.80,11.27,11.27,899316,33,20056,-79
2020-07-19 02:33:32,12.02,8.40,12.02,12.02,899493,33,20074,-79
2020-07-19 02:34:03,11.18,7.87,11.18,11.18,899585,33,20040,-80
2020-07-19 02:34:34,8.57,7.50,8.57,8.57,900139,33,20075,-79
2020-07-19 02:35:05,11.90,8.10,11.90,11.90,899384,33,20040,-79
2020-07-19 02:35:36,11.95,8.30,11.95,11.95,899622,33,20069,-79
2020-07-19 02:36:08,9.75,8.00,9.75,9.75,899661,33,20066,-78
2020-07-19 02:36:40,9.95,8.52,9.95,9.95,900050,32,20098,-80
2020-07-19 02:37:12,9.60,7.62,9.60,9.60,899912,33,20140,-79
2020-07-19 02:37:43,11.43,8.20,11.43,11.43,899466,33,20064,-79
2020-07-19 02:38:22,11.80,9.18,11.80,11.80,896352,33,20479,-78
2020-07-19 02:38:53,11.50,9.38,11.50,11.50,896934,33,20040,-79
2020-07-19 02:39:25,12.25,8.60,12.25,12.25,899521,33,20027,-79
2020-07-19 02:39:57,12.70,8.43,12.70,12.70,900997,32,20056,-78
2020-07-19 02:40:28,10.95,8.25,10.95,10.95,902506,32,20031,-79
2020-07-19 02:40:59,10.15,8.25,10.15,10.15,902943,32,20070,-79
2020-07-19 02:41:30,11.73,8.43,11.73,11.73,902776,32,20024,-78
2020-07-19 02:42:04,14.00,8.77,14.00,14.00,902701,32,20066,-79
2020-07-19 02:42:36,9.75,8.10,9.75,9.75,902907,32,20049,-78
2020-07-19 02:43:08,10.07,7.90,10.07,10.07,902943,32,20468,-79
2020-07-19 02:43:42,8.65,7.55,8.65,8.65,899537,33,20044,-78
2020-07-19 02:44:15,9.10,8.15,9.10,9.10,899360,33,20408,-79
2020-07-19 02:44:46,9.38,7.90,9.38,9.38,901037,33,20145,-80
2020-07-19 02:45:17,10.93,8.10,10.93,10.93,900236,33,20048,-78
2020-07-19 02:45:50,10.88,8.32,10.88,10.88,899366,33,20099,-79
2020-07-19 02:46:23,10.15,7.80,10.15,10.15,899230,33,20035,-79
2020-07-19 02:46:54,10.18,8.05,10.18,10.18,899776,33,20055,-79
2020-07-19 02:47:26,10.63,7.97,10.63,10.63,902420,32,20032,-78
2020-07-19 02:47:57,10.05,7.30,10.05,10.05,902561,33,20283,-79
2020-07-19 02:48:28,10.02,8.35,10.02,10.02,902811,32,20061,-80
2020-07-19 02:49:00,8.68,7.60,8.68,8.68,900011,33,20024,-78
2020-07-19 02:49:31,10.80,7.40,10.80,10.80,899446,33,20035,-78
2020-07-19 02:50:02,8.98,7.82,8.98,8.98,899596,33,20044,-78
2020-07-19 02:50:34,11.38,8.10,11.38,11.38,900097,33,20054,-78
2020-07-19 02:51:05,8.90,7.65,8.90,8.90,892869,33,20498,-78
2020-07-19 02:51:38,8.73,7.53,8.73,8.73,893073,33,20040,-79
2020-07-19 02:52:12,9.82,7.93,9.82,9.82,893262,33,20083,-80
2020-07-19 02:52:43,9.70,7.60,9.70,9.70,899710,32,20083,-79
2020-07-19 02:53:15,9.45,7.50,9.45,9.45,902212,32,20028,-80
2020-07-19 02:53:49,9.52,7.95,9.52,9.52,902098,32,20074,-79
2020-07-19 02:54:20,10.48,7.93,10.48,10.48,902485,32,20028,-78
2020-07-19 02:54:51,11.43,8.40,11.43,11.43,903448,32,20043,-78
2020-07-19 02:55:22,12.75,8.18,12.75,12.75,905182,32,20134,-78
2020-07-19 02:55:56,14.02,8.02,14.02,14.02,902541,32,20067,-78
2020-07-19 02:56:28,10.57,8.18,10.57,10.57,902029,33,20039,-79
2020-07-19 02:56:59,10.02,8.18,10.02,10.02,899091,33,20036,-77
2020-07-19 02:57:31,8.82,7.75,8.82,8.82,899908,33,20044,-78
2020-07-19 02:58:02,13.88,9.55,13.88,13.88,902423,32,20097,-79
2020-07-19 02:58:33,10.30,8.90,10.30,10.30,901871,32,20055,-80
2020-07-19 02:59:08,9.68,8.60,9.68,9.68,899577,33,20044,-78
2020-07-19 02:59:40,11.32,9.00,11.32,11.32,898914,33,20134,-77
2020-07-19 03:00:15,13.70,8.90,13.70,13.70,896536,33,20089,-78
2020-07-19 03:00:47,10.68,8.38,10.68,10.68,897953,33,20115,-77
2020-07-19 03:01:30,12.10,8.75,12.10,12.10,900452,32,20052,-79
2020-07-19 03:02:01,11.60,8.25,11.60,11.60,904224,32,20046,-79
2020-07-19 03:02:32,13.60,8.80,13.60,13.60,902405,32,20352,-79
2020-07-19 03:03:03,11.05,8.80,11.05,11.05,902411,32,20075,-78
2020-07-19 03:03:34,13.90,9.40,13.90,13.90,902494,32,20040,-79
2020-07-19 03:04:06,11.55,10.13,11.55,11.55,899046,33,20434,-78
2020-07-19 03:04:39,14.55,10.77,14.55,14.55,899140,33,20067,-78
2020-07-19 03:05:11,13.82,10.43,13.82,13.82,899222,33,20391,-78
2020-07-19 03:05:42,12.43,10.48,12.43,12.43,899996,32,20040,-79
2020-07-19 03:06:14,14.00,11.48,14.00,14.00,902700,32,20047,-78
2020-07-19 03:07:07,14.82,11.43,14.82,14.82,902643,32,20087,-78
2020-07-19 03:07:38,15.63,11.52,15.63,15.63,902957,32,20039,-78
2020-07-19 03:08:09,15.00,11.07,15.00,15.00,903061,32,20028,-80
2020-07-19 03:08:40,14.70,10.02,14.70,14.70,903208,32,20028,-80
2020-07-19 03:09:11,14.02,10.60,14.02,14.02,902964,32,20082,-78
2020-07-19 03:09:43,15.52,10.70,15.52,15.52,902815,32,20479,-80
2020-07-19 03:10:16,12.93,10.88,12.93,12.93,902876,32,20073,-79
2020-07-19 03:10:50,13.10,10.60,13.10,13.10,902602,32,20063,-79
2020-07-19 03:11:22,12.43,10.18,12.43,12.43,902897,32,20023,-81
2020-07-19 03:11:54,12.35,10.50,12.35,12.35,902315,32,20031,-78
2020-07-19 03:12:25,14.13,10.52,14.13,14.13,902057,33,20040,-80
2020-07-19 03:12:56,12.27,9.88,12.27,12.27,899303,32,20054,-78
2020-07-19 03:13:27,11.38,9.63,11.38,11.38,899441,33,20028,-78
2020-07-19 03:13:58,10.88,8.85,10.88,10.88,899225,33,20036,-79
2020-07-19 03:14:29,11.07,8.70,11.07,11.07,899806,32,20028,-79
2020-07-19 03:15:01,12.13,8.88,12.13,12.13,902053,33,20097,-79
2020-07-19 03:15:33,11.65,8.68,11.65,11.65,902385,33,20346,-79
2020-07-19 03:16:05,12.25,8.77,12.25,12.25,902946,32,20054,-80
2020-07-19 03:16:36,9.77,8.50,9.77,9.77,902834,32,20032,-78
2020-07-19 03:17:08,9.57,7.95,9.57,9.57,902586,32,20081,-78
2020-07-19 03:17:39,9.43,8.07,9.43,9.43,902265,32,20091,-78
2020-07-19 03:18:10,10.63,8.55,10.63,10.63,902331,32,20093,-79
2020-07-19 03:18:43,9.02,7.80,9.02,9.02,900745,32,20113,-79
2020-07-19 03:19:14,10.75,8.07,10.75,10.75,898906,33,20065,-80
2020-07-19 03:19:45,11.60,8.45,11.60,11.60,898731,33,20066,-78
2020-07-19 03:20:17,10.07,8.15,10.07,10.07,899335,33,20103,-79
2020-07-19 03:20:49,10.05,8.63,10.05,10.05,901325,32,20201,-80
2020-07-19 03:21:20,10.70,8.65,10.70,10.70,902599,32,20047,-79
2020-07-19 03:21:52,10.15,7.90,10.15,10.15,902602,32,20031,-79
2020-07-19 03:22:25,11.57,7.85,11.57,11.57,902563,32,20147,-78
2020-07-19 03:22:56,9.88,7.82,9.88,9.88,896442,33,20066,-79
2020-07-19 03:23:27,10.07,8.13,10.07,10.07,896540,33,20066,-80
2020-07-19 03:23:59,10.18,8.43,10.18,10.18,893724,33,20059,-79
2020-07-19 03:24:30,11.60,8.10,11.60,11.60,896629,33,20146,-80
2020-07-19 03:25:03,11.30,8.50,11.30,11.30,899295,33,20123,-79
2020-07-19 03:25:35,9.85,7.93,9.85,9.85,899736,33,20043,-78
2020-07-19 03:26:08,9.93,8.70,9.93,9.93,902229,33,20047,-80
2020-07-19 03:26:39,13.35,9.52,13.35,13.35,902685,32,20035,-79
2020-07-19 03:27:10,12.40,9.05,12.40,12.40,902643,32,20032,-79
2020-07-19 03:27:41,9.85,8.50,9.85,9.85,899163,33,20040,-79
2020-07-19 03:28:12,10.43,8.75,10.43,10.43,899439,33,20079,-78
2020-07-19 03:28:43,9.88,8.57,9.88,9.88,898028,33,20067,-78
2020-07-19 03:29:15,9.27,8.00,9.27,9.27,896632,33,20088,-79
2020-07-19 03:29:47,10.80,7.60,10.80,10.80,896470,33,20036,-81
2020-07-19 03:30:21,9.73,8.00,9.73,9.73,896726,33,20032,-79
2020-07-19 03:30:52,12.20,8.60,12.20,12.20,896014,33,20028,-78
2020-07-19 03:31:24,10.50,8.38,10.50,10.50,899353,33,20029,-78
2020-07-19 03:31:58,9.35,8.00,9.35,9.35,895980,33,20028,-80
2020-07-19 03:32:29,10.10,7.75,10.10,10.10,896110,33,20075,-78
2020-07-19 03:33:01,8.88,7.72,8.88,8.88,899461,33,20036,-78
2020-07-19 03:33:32,10.02,7.70,10.02,10.02,900138,32,20195,-78
2020-07-19 03:34:03,7.87,7.00,7.87,7.87,902607,32,20053,-79
2020-07-19 03:34:34,10.32,7.95,10.32,10.32,903029,32,20020,-78
2020-07-19 03:35:05,10.20,7.62,10.20,10.20,899453,33,20085,-79
2020-07-19 03:35:36,8.68,7.18,8.68,8.68,896685,33,20040,-79
2020-07-19 03:36:08,8.25,6.40,8.25,8.25,896322,33,20027,-79
2020-07-19 03:36:40,9.30,6.82,9.30,9.30,895858,33,20087,-80
2020-07-19 03:37:20,8.70,7.30,8.70,8.70,896249,33,20039,-80
2020-07-19 03:37:54,8.13,6.78,8.13,8.13,897444,33,20131,-79
2020-07-19 03:38:25,9.18,6.57,9.18,9.18,898670,33,20024,-80
2020-07-19 03:38:56,8.02,6.85,8.02,8.02,898071,33,20069,-76
2020-07-19 03:39:27,8.57,6.85,8.57,8.57,898923,33,20058,-78
2020-07-19 03:39:59,8.73,6.82,8.73,8.73,895745,33,20061,-78
2020-07-19 03:40:50,9.23,7.03,9.23,9.23,896456,33,20043,-80
2020-07-19 03:41:30,10.55,7.45,10.55,10.55,899269,33,20024,-77
2020-07-19 03:42:01,8.52,6.87,8.52,8.52,900200,33,20020,-81
2020-07-19 03:42:34,10.10,7.62,10.10,10.10,900329,32,20028,-80
2020-07-19 03:43:05,8.05,6.65,8.05,8.05,901819,32,20043,-77
2020-07-19 03:43:37,9.55,7.62,9.55,9.55,901513,32,20037,-78
2020-07-19 03:44:09,8.95,7.80,8.95,8.95,901334,32,20094,-78
2020-07-19 03:44:41,9.75,7.32,9.75,9.75,899936,33,20537,-77
2020-07-19 03:45:16,9.05,7.93,9.05,9.05,898695,33,20043,-77
2020-07-19 03:45:50,8.70,7.32,8.70,8.70,901871,33,20077,-77
2020-07-19 03:46:24,8.27,7.00,8.27,8.27,902940,32,20149,-76
2020-07-19 03:46:57,8.35,6.75,8.35,8.35,901612,32,20112,-77
2020-07-19 03:47:35,9.68,7.90,9.68,9.68,901655,32,20032,-75
2020-07-19 03:48:06,12.02,8.65,12.02,12.02,898206,33,20039,-76
2020-07-19 03:48:39,9.00,7.90,9.00,9.00,899195,33,20408,-76
2020-07-19 03:49:12,10.25,8.13,10.25,10.25,900873,33,20103,-76
2020-07-19 03:49:44,8.88,7.35,8.88,8.88,901071,33,20043,-76
2020-07-19 03:50:23,9.90,7.68,9.90,9.90,896075,33,20027,-74
2020-07-19 03:50:59,10.07,7.87,10.07,10.07,899083,33,20032,-76
2020-07-19 03:51:39,10.20,7.65,10.20,10.20,901102,33,20111,-77
2020-07-19 03:52:10,896631,896631,896631,896631,896631,33,20428,-76
2020-07-19 03:52:41,9.75,7.80,9.75,9.75,893427,33,19960,-77
2020-07-19 03:53:12,11.45,7.57,11.45,11.45,895186,33,20090,-76
2020-07-19 03:53:43,11.45,8.40,11.45,11.45,896512,33,20052,-75
2020-07-19 03:54:14,10.05,7.90,10.05,10.05,896190,33,20087,-75
2020-07-19 03:54:45,8.68,7.22,8.68,8.68,898163,33,20119,-76
2020-07-19 03:55:17,8.35,7.20,8.35,8.35,901493,33,20027,-76
2020-07-19 03:55:49,13.20,7.37,13.20,13.20,901542,32,20110,-75
2020-07-19 03:56:21,11.02,7.50,11.02,11.02,900981,32,20024,-75
2020-07-19 03:56:54,9.38,7.32,9.38,9.38,900806,33,20096,-75
2020-07-19 03:57:25,9.60,7.65,9.60,9.60,899816,33,20098,-76
2020-07-19 03:57:57,9.32,7.20,9.32,9.32,899080,33,20403,-75
2020-07-19 03:58:28,9.55,8.00,9.55,9.55,899699,33,20031,-75
2020-07-19 03:59:19,10.45,7.68,10.45,10.45,900866,33,20024,-76
2020-07-19 03:59:50,9.23,8.07,9.23,9.23,890653,33,20168,-76
2020-07-19 04:00:32,9.55,8.40,9.55,9.55,891913,33,20059,-75
2020-07-19 04:01:05,10.93,8.65,10.93,10.93,899197,33,20064,-76
2020-07-19 04:01:42,11.70,9.10,11.70,11.70,901332,33,20024,-76
2020-07-19 04:02:19,11.98,7.80,11.98,11.98,901115,33,20046,-76
2020-07-19 04:03:10,9.23,7.90,9.23,9.23,899854,33,20067,-76
2020-07-19 04:03:41,8.73,7.12,8.73,8.73,891687,33,20123,-76
2020-07-19 04:04:13,9.45,7.85,9.45,9.45,901498,33,20032,-76
2020-07-19 04:04:46,9.15,7.53,9.15,9.15,901418,33,20031,-76
2020-07-19 04:05:20,10.15,7.57,10.15,10.15,901269,33,20099,-76
2020-07-19 04:05:58,10.23,6.85,10.23,10.23,900946,33,20020,-77
2020-07-19 04:06:30,9.60,7.07,9.60,9.60,901379,33,20339,-76
2020-07-19 04:07:01,8.98,6.87,8.98,8.98,901665,33,20118,-76
2020-07-19 04:07:33,10.52,8.18,10.52,10.52,901282,33,20015,-77
2020-07-19 04:08:10,9.50,8.10,9.50,9.50,901302,32,20064,-77
2020-07-19 04:08:42,12.10,8.35,12.10,12.10,901190,33,20032,-76
2020-07-19 04:09:24,9.43,7.87,9.43,9.43,901582,33,20524,-77
2020-07-19 04:10:18,9.55,7.78,9.55,9.55,901441,33,20046,-76
2020-07-19 04:10:50,10.68,7.90,10.68,10.68,894303,33,20029,-75
2020-07-19 04:11:22,11.02,8.23,11.02,11.02,901562,32,20382,-75
2020-07-19 04:11:53,10.25,7.60,10.25,10.25,900814,33,20339,-76
2020-07-19 04:12:24,9.38,7.20,9.38,9.38,900862,33,20050,-76
2020-07-19 04:13:00,10.57,7.80,10.57,10.57,901140,33,20070,-75
2020-07-19 04:13:37,8.93,7.80,8.93,8.93,900977,33,20048,-75
2020-07-19 04:14:09,10.27,7.18,10.27,10.27,899554,33,20056,-75
2020-07-19 04:14:45,12.55,7.22,12.55,12.55,900031,33,20016,-75
2020-07-19 04:15:16,10.80,7.60,10.80,10.80,898107,33,20059,-76
2020-07-19 04:15:48,10.30,7.72,10.30,10.30,898608,33,20458,-75
2020-07-19 04:16:28,10.57,7.87,10.57,10.57,901488,33,20050,-76
2020-07-19 04:16:59,11.63,7.97,11.63,11.63,900949,33,20040,-76
2020-07-19 04:17:33,9.70,8.02,9.70,9.70,901318,33,20032,-78
2020-07-19 04:18:06,13.27,8.30,13.27,13.27,900875,33,20058,-75
2020-07-19 04:18:40,9.52,7.53,9.52,9.52,899458,33,20024,-75
2020-07-19 04:19:20,10.55,7.90,10.55,10.55,903594,32,20069,-75
2020-07-19 04:19:51,10.60,7.30,10.60,10.60,904361,32,20023,-76
2020-07-19 04:20:27,11.20,8.23,11.20,11.20,904577,32,20102,-77
2020-07-19 04:20:58,9.70,7.80,9.70,9.70,901169,32,20028,-78
2020-07-19 04:21:29,11.43,7.85,11.43,11.43,900931,32,20036,-79
2020-07-19 04:22:00,10.55,7.60,10.55,10.55,901477,33,20053,-77
2020-07-19 04:22:31,11.32,7.40,11.32,11.32,901150,33,20383,-77
2020-07-19 04:23:02,12.20,8.65,12.20,12.20,901317,33,20051,-77
2020-07-19 04:23:33,11.12,8.75,11.12,11.12,901398,33,20023,-78
2020-07-19 04:24:05,12.27,7.60,12.27,12.27,901381,33,20023,-76
2020-07-19 04:24:38,10.10,7.93,10.10,10.10,901457,33,20412,-76
2020-07-19 04:25:10,9.82,7.93,9.82,9.82,898227,33,20093,-78
2020-07-19 04:25:42,9.25,7.82,9.25,9.25,898746,33,20446,-78
2020-07-19 04:26:27,9.60,7.45,9.60,9.60,898463,33,20107,-78
2020-07-19 04:27:01,15.00,7.72,15.00,15.00,896550,33,20094,-75
2020-07-19 04:27:37,10.75,7.87,10.75,10.75,898565,33,20023,-78
2020-07-19 04:28:10,10.77,7.47,10.77,10.77,894394,33,20187,-77
2020-07-19 04:28:53,9.63,7.55,9.63,9.63,895457,33,20146,-75
2020-07-19 04:29:31,11.73,8.57,11.73,11.73,897901,33,20152,-75
2020-07-19 04:30:09,12.48,8.05,12.48,12.48,899205,33,20019,-75
2020-07-19 04:30:42,10.75,7.22,10.75,10.75,899529,33,20325,-75
2020-07-19 04:31:14,11.05,8.20,11.05,11.05,900393,33,20074,-76
2020-07-19 04:31:49,9.57,8.57,9.57,9.57,897825,33,20024,-75
2020-07-19 04:32:28,10.85,7.78,10.85,10.85,895868,33,20344,-75
2020-07-19 04:33:09,10.30,8.15,10.30,10.30,897544,33,20054,-76
2020-07-19 04:33:55,12.98,8.20,12.98,12.98,895851,33,20383,-76
2020-07-19 04:34:40,8.85,7.40,8.85,8.85,899183,33,20079,-76
2020-07-19 04:35:21,10.00,7.35,10.00,10.00,900930,33,20074,-76
2020-07-19 04:35:54,9.85,7.15,9.85,9.85,900357,33,20027,-75
2020-07-19 04:36:30,9.90,7.90,9.90,9.90,901296,33,20023,-75
2020-07-19 04:37:01,10.65,7.97,10.65,10.65,899616,33,20123,-75
2020-07-19 04:37:37,10.27,8.13,10.27,10.27,900274,33,20039,-76
2020-07-19 04:38:08,11.07,7.60,11.07,11.07,900516,33,20027,-77
2020-07-19 04:38:39,9.93,7.97,9.93,9.93,899683,33,20095,-76
2020-07-19 04:39:18,10.55,8.30,10.55,10.55,900614,33,20077,-76
2020-07-19 04:39:50,12.88,8.57,12.88,12.88,898773,33,20102,-75
2020-07-19 04:40:47,11.43,8.30,11.43,11.43,899873,33,20047,-76
2020-07-19 04:41:18,10.60,7.80,10.60,10.60,897127,33,20066,-76
2020-07-19 04:41:49,10.10,8.32,10.10,10.10,900282,33,20044,-75
2020-07-19 04:42:36,10.35,8.02,10.35,10.35,898843,33,20443,-76
2020-07-19 04:43:13,11.35,8.52,11.35,11.35,898957,33,20051,-75
2020-07-19 04:43:45,14.45,8.07,14.45,14.45,898053,33,20086,-75
2020-07-19 04:44:16,13.05,8.43,13.05,13.05,899717,33,20026,-76
2020-07-19 04:44:48,11.93,7.28,11.93,11.93,900031,32,20033,-75
2020-07-19 04:45:25,9.70,7.68,9.70,9.70,900335,33,20070,-77
2020-07-19 04:46:01,10.32,7.50,10.32,10.32,900781,32,20117,-75
2020-07-19 04:46:34,9.45,8.02,9.45,9.45,901188,32,20134,-76
2020-07-19 04:47:09,9.52,7.85,9.52,9.52,899822,32,20408,-76
2020-07-19 04:47:42,11.10,8.05,11.10,11.10,900049,32,20023,-76
2020-07-19 04:48:14,12.25,8.50,12.25,12.25,901249,32,20016,-76
2020-07-19 04:48:46,15.10,7.90,15.10,15.10,900264,32,20131,-75
2020-07-19 04:49:17,13.23,8.18,13.23,13.23,901617,32,20035,-75
2020-07-19 04:49:49,12.32,8.10,12.32,12.32,901526,33,20391,-75
2020-07-19 04:50:25,11.02,7.75,11.02,11.02,899557,33,20024,-75
2020-07-19 04:50:58,11.55,8.23,11.55,11.55,898140,33,20058,-75
2020-07-19 04:51:38,12.40,7.90,12.40,12.40,898345,33,20471,-75
2020-07-19 04:52:11,14.00,7.78,14.00,14.00,897981,33,20118,-76
2020-07-19 04:52:43,12.70,7.30,12.70,12.70,895151,33,20067,-74
2020-07-19 04:53:29,10.90,8.38,10.90,10.90,895232,33,20095,-75
2020-07-19 04:54:01,11.63,7.80,11.63,11.63,897274,33,20204,-76
2020-07-19 04:54:39,9.55,7.40,9.55,9.55,900471,32,20101,-75
2020-07-19 04:55:12,10.48,7.70,10.48,10.48,899311,33,20044,-75
2020-07-19 04:55:43,10.90,8.45,10.90,10.90,900400,32,20043,-75
2020-07-19 04:56:33,10.02,7.93,10.02,10.02,900393,32,20107,-75
2020-07-19 04:57:13,12.02,7.50,12.02,12.02,899825,32,20062,-75
2020-07-19 04:57:45,9.48,7.43,9.48,9.48,898580,32,20032,-75
2020-07-19 04:58:18,12.95,8.85,12.95,12.95,901659,32,20019,-75
2020-07-19 04:58:54,11.75,8.43,11.75,11.75,901707,32,20067,-75
2020-07-19 04:59:30,9.27,7.40,9.27,9.27,899925,32,20379,-75
2020-07-19 05:00:06,10.93,8.30,10.93,10.93,899317,33,20028,-75
2020-07-19 05:00:37,10.45,7.45,10.45,10.45,901259,32,20074,-75
2020-07-19 05:01:12,11.50,7.95,11.50,11.50,901362,32,20032,-75
2020-07-19 05:02:03,13.45,7.47,13.45,13.45,899624,33,20040,-75
2020-07-19 05:02:35,15.55,7.82,15.55,15.55,901038,32,20403,-75
2020-07-19 05:03:08,11.30,7.30,11.30,11.30,901739,32,20047,-75
2020-07-19 05:03:39,11.45,7.82,11.45,11.45,899699,32,20040,-75
2020-07-19 05:04:10,12.07,7.90,12.07,12.07,901507,32,20437,-75
2020-07-19 05:04:45,9.13,7.45,9.13,9.13,899989,32,20020,-75
2020-07-19 05:05:16,10.55,7.68,10.55,10.55,900688,32,20494,-75
2020-07-19 05:05:47,10.75,7.93,10.75,10.75,900673,32,20040,-75
2020-07-19 05:06:18,11.85,7.95,11.85,11.85,899283,33,20050,-75
2020-07-19 05:06:51,10.35,7.10,10.35,10.35,901614,32,20107,-75
2020-07-19 05:07:24,9.00,7.25,9.00,9.00,899682,33,20435,-75
2020-07-19 05:07:55,11.77,6.93,11.77,11.77,899511,32,20454,-75
2020-07-19 05:08:27,12.82,8.00,12.82,12.82,899992,32,20036,-75
2020-07-19 05:08:58,11.12,7.95,11.12,11.12,901511,32,20040,-74
2020-07-19 05:09:31,11.68,7.62,11.68,11.68,899377,32,20115,-74
2020-07-19 05:10:08,10.80,8.38,10.80,10.80,900034,32,20403,-74
2020-07-19 05:10:39,12.05,7.50,12.05,12.05,901653,32,20492,-75
2020-07-19 05:11:11,10.63,8.13,10.63,10.63,899643,32,20420,-74
2020-07-19 05:11:42,9.70,7.80,9.70,9.70,897790,33,20063,-74
2020-07-19 05:12:14,11.05,7.80,11.05,11.05,898024,33,20118,-74
2020-07-19 05:12:45,9.77,7.28,9.77,9.77,898053,33,20028,-74
2020-07-19 05:13:17,10.40,7.32,10.40,10.40,898118,33,20072,-74
2020-07-19 05:13:51,8.60,7.00,8.60,8.60,900148,33,20036,-74
2020-07-19 05:14:24,9.02,6.82,9.02,9.02,896742,33,20044,-74
2020-07-19 05:14:55,9.65,7.07,9.65,9.65,898149,33,20036,-74
2020-07-19 05:15:41,9.82,6.70,9.82,9.82,895244,33,20602,-74
2020-07-19 05:16:12,12.25,7.47,12.25,12.25,896390,33,20098,-75
2020-07-19 05:16:44,10.18,6.47,10.18,10.18,898354,32,20028,-74
2020-07-19 05:17:15,7.87,6.70,7.87,7.87,898874,33,20139,-73
2020-07-19 05:17:47,12.32,7.32,12.32,12.32,899023,32,20320,-73
2020-07-19 05:18:20,9.68,7.22,9.68,9.68,898915,32,20157,-74
2020-07-19 05:18:52,12.00,7.10,12.00,12.00,900935,32,20109,-74
2020-07-19 05:19:24,11.57,7.50,11.57,11.57,901584,33,20024,-73
2020-07-19 05:19:56,10.77,7.10,10.77,10.77,898628,33,20052,-74
2020-07-19 05:20:27,9.40,7.00,9.40,9.40,898439,33,20020,-74
2020-07-19 05:21:03,10.15,6.93,10.15,10.15,901608,32,20377,-74
2020-07-19 05:21:35,9.73,7.18,9.73,9.73,901538,32,20043,-74
2020-07-19 05:22:06,11.00,7.65,11.00,11.00,901945,32,20300,-74
2020-07-19 05:22:42,11.07,7.20,11.07,11.07,901536,33,20077,-74
2020-07-19 05:23:13,9.20,7.07,9.20,9.20,901632,33,20057,-74
2020-07-19 05:23:48,9.38,6.68,9.38,9.38,901904,32,20437,-74
2020-07-19 05:24:19,10.50,7.00,10.50,10.50,898061,33,20025,-74
2020-07-19 05:24:51,8.70,6.70,8.70,8.70,900630,32,20024,-74
2020-07-19 05:25:30,10.25,7.12,10.25,10.25,901297,32,20081,-74
2020-07-19 05:26:05,9.13,6.70,9.13,9.13,901695,32,20032,-74
2020-07-19 05:26:36,9.65,6.47,9.65,9.65,900743,32,20024,-74
2020-07-19 05:27:10,8.95,6.60,8.95,8.95,898177,33,20031,-74
2020-07-19 05:27:41,8.38,6.28,8.38,8.38,898577,33,20047,-74
2020-07-19 05:28:14,7.75,6.22,7.75,7.75,898392,33,20036,-74
2020-07-19 05:28:45,11.50,6.65,11.50,11.50,900510,32,20082,-74
2020-07-19 05:29:20,11.30,6.53,11.30,11.30,901945,32,20042,-75
2020-07-19 05:29:51,8.80,6.97,8.80,8.80,901462,32,20360,-75
2020-07-19 05:30:25,9.50,6.57,9.50,9.50,901855,32,20081,-74
2020-07-19 05:31:03,8.07,7.00,8.07,8.07,901868,32,20514,-74
2020-07-19 05:31:38,10.10,6.43,10.10,10.10,901936,32,20048,-74
2020-07-19 05:32:10,8.88,6.90,8.88,8.88,901729,32,20035,-74
2020-07-19 05:32:42,11.12,6.60,11.12,11.12,901783,32,20374,-74
2020-07-19 05:33:14,9.77,6.55,9.77,9.77,901631,32,20024,-74
2020-07-19 05:33:49,9.65,6.30,9.65,9.65,901967,32,20024,-74
2020-07-19 05:34:22,11.10,6.30,11.10,11.10,901368,33,20035,-74
2020-07-19 05:34:55,7.12,5.75,7.12,7.12,898917,32,20032,-75
2020-07-19 05:35:28,9.20,6.18,9.20,9.20,898628,33,20070,-74
2020-07-19 05:35:59,8.60,6.55,8.60,8.60,898552,33,20099,-74
2020-07-19 05:36:32,8.68,6.22,8.68,8.68,898921,32,20054,-75
2020-07-19 05:37:03,8.77,5.62,8.77,8.77,901781,32,20063,-75
2020-07-19 05:37:35,7.72,6.20,7.72,7.72,901942,32,20020,-74
2020-07-19 05:38:06,9.80,5.90,9.80,9.80,901747,32,20032,-75
2020-07-19 05:38:37,11.15,6.12,11.15,11.15,900315,33,20023,-74
2020-07-19 05:39:08,8.85,6.45,8.85,8.85,898215,33,20110,-74
2020-07-19 05:39:45,11.00,6.30,11.00,11.00,898278,33,20111,-74
2020-07-19 05:40:19,10.10,6.70,10.10,10.10,898224,33,20048,-74
2020-07-19 05:40:50,8.65,5.90,8.65,8.65,900634,32,20099,-74
2020-07-19 05:41:27,11.52,6.78,11.52,11.52,901707,32,20055,-74
2020-07-19 05:42:00,11.85,5.95,11.85,11.85,898669,33,20126,-74
2020-07-19 05:42:31,10.00,5.72,10.00,10.00,899214,32,20039,-74
2020-07-19 05:43:04,9.40,6.62,9.40,9.40,898477,33,20035,-74
2020-07-19 05:43:35,7.80,6.10,7.80,7.80,898581,33,20522,-74
2020-07-19 05:44:06,9.93,6.20,9.93,9.93,898518,33,20435,-74
2020-07-19 05:44:38,7.95,6.60,7.95,7.95,899341,32,20090,-75
2020-07-19 05:45:09,10.07,6.70,10.07,10.07,901142,33,20074,-75
2020-07-19 05:45:41,10.85,5.90,10.85,10.85,901560,32,20375,-74
2020-07-19 05:46:12,8.38,6.10,8.38,8.38,901313,33,20016,-74
2020-07-19 05:46:43,9.02,6.40,9.02,9.02,901662,32,20031,-74
2020-07-19 05:47:14,7.90,6.57,7.90,7.90,901566,32,20358,-74
2020-07-19 05:47:48,10.80,6.87,10.80,10.80,901890,32,20074,-73
2020-07-19 05:48:20,8.43,6.62,8.43,8.43,901543,32,20406,-73
2020-07-19 05:48:51,9.18,6.20,9.18,9.18,901557,32,20849,-74
2020-07-19 05:49:24,10.95,6.82,10.95,10.95,901755,32,20043,-76
2020-07-19 05:49:55,7.68,6.53,7.68,7.68,901817,32,20058,-73
2020-07-19 05:50:26,10.77,6.37,10.77,10.77,901895,32,20050,-74
2020-07-19 05:50:57,8.43,6.45,8.43,8.43,901566,32,20118,-74
2020-07-19 05:51:29,7.25,5.45,7.25,7.25,901397,32,20049,-75
2020-07-19 05:52:01,9.48,6.32,9.48,9.48,901606,32,20090,-74
2020-07-19 05:52:32,8.35,6.00,8.35,8.35,901236,32,20024,-75
2020-07-19 05:53:03,8.77,5.97,8.77,8.77,898291,33,20102,-75
2020-07-19 05:53:35,8.10,6.37,8.10,8.10,898357,33,20040,-75
2020-07-19 05:54:06,10.10,6.28,10.10,10.10,898791,33,20439,-75
2020-07-19 05:54:37,7.15,5.93,7.15,7.15,899625,32,20042,-74
2020-07-19 05:55:08,8.05,6.18,8.05,8.05,901517,33,20118,-74
2020-07-19 05:55:40,8.98,6.07,8.98,8.98,901767,32,20437,-75
2020-07-19 05:56:11,9.98,6.15,9.98,9.98,901886,32,20024,-75
2020-07-19 05:56:43,8.57,6.00,8.57,8.57,901145,32,20020,-75
2020-07-19 05:57:14,8.93,6.07,8.93,8.93,901159,33,20020,-75
2020-07-19 05:57:46,11.12,6.05,11.12,11.12,901741,32,20390,-75
2020-07-19 05:58:17,7.65,5.75,7.65,7.65,901739,32,20456,-75
2020-07-19 05:58:48,7.35,5.93,7.35,7.35,901773,32,20015,-75
2020-07-19 05:59:21,10.52,6.62,10.52,10.52,901492,32,20023,-75
2020-07-19 05:59:52,8.07,6.03,8.07,8.07,901094,33,20058,-75
2020-07-19 06:00:23,12.98,6.53,12.98,12.98,901509,32,20095,-74
2020-07-19 06:00:55,10.15,5.57,10.15,10.15,898778,32,20400,-75
2020-07-19 06:01:28,6.90,6.18,6.90,6.90,898459,33,20036,-75
2020-07-19 06:02:25,7.93,5.78,7.93,7.93,898601,33,20028,-74
2020-07-19 06:02:56,6.97,5.75,6.97,6.97,899265,33,20054,-75
2020-07-19 06:03:27,10.90,6.05,10.90,10.90,901581,32,20046,-74
2020-07-19 06:04:00,9.30,6.12,9.30,9.30,901728,32,20061,-76
2020-07-19 06:04:35,9.30,5.90,9.30,9.30,901454,33,20027,-75
2020-07-19 06:05:06,8.02,5.70,8.02,8.02,901158,33,20107,-74
2020-07-19 06:05:50,9.63,6.00,9.63,9.63,901560,32,20039,-76
2020-07-19 06:06:23,10.32,5.87,10.32,10.32,901529,32,20070,-74
2020-07-19 06:06:57,9.15,5.72,9.15,9.15,900864,32,20039,-75
2020-07-19 06:07:29,8.48,6.20,8.48,8.48,901614,32,20051,-75
2020-07-19 06:08:00,7.65,5.45,7.65,7.65,901747,32,20455,-75
2020-07-19 06:08:31,6.62,5.65,6.62,6.62,901747,32,20016,-75
2020-07-19 06:09:06,9.20,6.03,9.20,9.20,901618,32,20031,-76
2020-07-19 06:09:58,12.43,6.62,12.43,12.43,901796,32,20409,-75
2020-07-19 06:10:31,8.52,6.00,8.52,8.52,901708,32,20047,-75
2020-07-19 06:11:02,10.00,5.95,10.00,10.00,901870,32,20035,-75
2020-07-19 06:11:34,8.88,6.60,8.88,8.88,901690,32,20094,-75
2020-07-19 06:12:07,6.62,5.90,6.62,6.62,901710,32,20065,-75
2020-07-19 06:12:43,8.20,6.72,8.20,8.20,901217,32,20406,-75
2020-07-19 06:13:32,8.45,6.37,8.45,8.45,901918,32,20312,-75
2020-07-19 06:14:03,10.15,7.22,10.15,10.15,901617,32,20057,-76
2020-07-19 06:14:38,9.98,6.50,9.98,9.98,901945,32,20028,-76
2020-07-19 06:15:11,10.57,7.20,10.57,10.57,901952,32,20033,-75
2020-07-19 06:15:44,10.00,7.05,10.00,10.00,901638,32,20024,-75
2020-07-19 06:16:21,9.70,6.72,9.70,9.70,901864,32,20046,-75
2020-07-19 06:17:01,9.20,6.20,9.20,9.20,901412,33,20019,-75
2020-07-19 06:17:32,10.05,7.25,10.05,10.05,902159,32,20324,-75
2020-07-19 06:18:03,8.88,7.32,8.88,8.88,901737,32,20074,-75
2020-07-19 06:18:36,9.10,7.80,9.10,9.10,901920,32,20079,-75
2020-07-19 06:19:09,10.90,7.62,10.90,10.90,901804,32,20096,-75
2020-07-19 06:19:44,9.68,7.47,9.68,9.68,901699,33,20019,-75
2020-07-19 06:20:15,8.35,7.12,8.35,8.35,901578,32,20081,-75
2020-07-19 06:20:50,8.95,7.82,8.95,8.95,901331,32,20435,-75
2020-07-19 06:21:22,10.20,7.65,10.20,10.20,901419,32,20130,-75
2020-07-19 06:21:56,10.13,7.40,10.13,10.13,901501,32,20016,-75
2020-07-19 06:22:29,8.95,7.40,8.95,8.95,901052,32,20410,-75
2020-07-19 06:23:02,10.45,7.47,10.45,10.45,898347,33,20046,-75
2020-07-19 06:23:34,9.02,7.60,9.02,9.02,898387,33,20400,-75
2020-07-19 06:24:10,12.55,7.10,12.55,12.55,898553,33,20035,-75
2020-07-19 06:24:42,7.90,6.80,7.90,7.90,899678,32,20025,-75
2020-07-19 06:25:13,11.15,6.68,11.15,11.15,901677,32,20128,-75
2020-07-19 06:25:48,8.15,6.32,8.15,8.15,901696,32,20020,-75
2020-07-19 06:26:24,11.65,6.68,11.65,11.65,901746,32,20015,-74
2020-07-19 06:26:57,9.00,6.30,9.00,9.00,901539,32,20047,-74
2020-07-19 06:27:33,8.23,6.50,8.23,8.23,901806,32,20016,-74
2020-07-19 06:28:19,8.52,6.20,8.52,8.52,901755,32,20061,-76
2020-07-19 06:28:54,7.45,6.28,7.45,7.45,901211,33,20086,-75
2020-07-19 06:29:30,8.15,6.22,8.15,8.15,901429,32,20058,-74
2020-07-19 06:30:01,8.30,6.40,8.30,8.30,901039,32,20363,-74
2020-07-19 06:30:44,7.87,6.43,7.87,7.87,900951,32,20015,-74
2020-07-19 06:31:24,7.40,5.55,7.40,7.40,898589,33,20439,-73
2020-07-19 06:32:06,8.15,5.55,8.15,8.15,898241,33,20039,-73
2020-07-19 06:32:40,8.48,5.90,8.48,8.48,899339,32,20052,-75
2020-07-19 06:33:20,8.30,6.15,8.30,8.30,901323,33,20195,-75
2020-07-19 06:33:53,7.80,5.90,7.80,7.80,901617,32,20042,-74
2020-07-19 06:34:27,7.50,5.93,7.50,7.50,901697,32,20121,-74
2020-07-19 06:35:12,9.07,5.55,9.07,9.07,901483,32,20358,-74
2020-07-19 06:35:44,10.75,6.12,10.75,10.75,901280,33,20119,-75
2020-07-19 06:36:20,9.52,5.97,9.52,9.52,901263,33,20036,-74
2020-07-19 06:36:51,8.25,6.45,8.25,8.25,901503,32,20088,-75
2020-07-19 06:37:23,8.52,6.47,8.52,8.52,901158,32,20073,-75
2020-07-19 06:38:06,7.25,5.60,7.25,7.25,901591,32,20387,-75
2020-07-19 06:38:39,8.05,6.05,8.05,8.05,900369,32,20055,-74
2020-07-19 06:39:13,6.97,5.62,6.97,6.97,897952,33,20102,-75
2020-07-19 06:40:07,8.15,6.15,8.15,8.15,898402,33,20086,-74
2020-07-19 06:40:40,8.60,5.65,8.60,8.60,891449,33,20025,-74
2020-07-19 06:41:11,6.87,5.50,6.87,6.87,901590,32,20066,-74
2020-07-19 06:41:43,9.02,5.80,9.02,9.02,901651,32,20451,-74
2020-07-19 06:42:21,7.00,5.87,7.00,7.00,898377,32,20110,-74
2020-07-19 06:42:58,9.07,5.90,9.07,9.07,897790,33,20054,-74
2020-07-19 06:43:29,8.50,5.85,8.50,8.50,898247,33,20036,-75
2020-07-19 06:44:00,7.60,6.10,7.60,7.60,898296,33,20089,-75
2020-07-19 06:44:33,7.32,5.70,7.32,7.32,898345,32,20408,-74
2020-07-19 06:45:18,7.40,5.85,7.40,7.40,902201,32,20095,-74
2020-07-19 06:46:08,9.77,6.15,9.77,9.77,901650,32,20020,-75
2020-07-19 06:46:44,7.32,5.95,7.32,7.32,900386,32,20308,-74
2020-07-19 06:47:33,8.07,6.22,8.07,8.07,898861,33,20016,-74
2020-07-19 06:48:25,7.10,6.18,7.10,7.10,898393,33,20054,-73
2020-07-19 06:49:04,8.05,5.40,8.05,8.05,901311,32,20036,-74
2020-07-19 06:49:45,7.62,5.65,7.62,7.62,895281,33,20028,-74
2020-07-19 06:50:21,6.40,5.22,6.40,6.40,895316,33,20020,-75
2020-07-19 06:50:52,7.20,5.72,7.20,7.20,899592,33,20054,-75
2020-07-19 06:51:41,6.45,5.30,6.45,6.45,901317,32,20378,-74
2020-07-19 06:52:29,7.93,5.45,7.93,7.93,901130,32,20063,-74
2020-07-19 06:53:03,9.20,5.50,9.20,9.20,898020,33,20035,-76
2020-07-19 06:53:55,5.87,4.93,5.87,5.87,898024,33,20130,-76
2020-07-19 06:54:33,7.37,5.10,7.37,7.37,887974,33,20045,-75
2020-07-19 06:55:11,6.47,4.60,6.47,6.47,898372,33,20027,-76
2020-07-19 06:55:43,6.72,4.78,6.72,6.72,898321,33,20028,-76
2020-07-19 06:56:23,8.35,5.35,8.35,8.35,899554,33,20035,-76
2020-07-19 06:56:57,7.93,5.10,7.93,7.93,901373,32,20090,-76
2020-07-19 06:57:33,10.05,5.22,10.05,10.05,901596,32,20032,-76
2020-07-19 06:58:08,6.30,5.00,6.30,6.30,901486,32,20032,-76
2020-07-19 06:58:45,7.03,4.78,7.03,7.03,901546,32,20061,-76
2020-07-19 06:59:21,5.75,4.70,5.75,5.75,901443,32,20413,-76
2020-07-19 07:00:07,5.18,4.50,5.18,5.18,901675,32,20032,-77
2020-07-19 07:00:48,7.68,4.70,7.68,7.68,901516,32,20382,-75
2020-07-19 07:01:26,8.07,4.70,8.07,8.07,901389,32,20406,-75
2020-07-19 07:02:03,9.52,5.18,9.52,9.52,901003,33,20063,-75
2020-07-19 07:02:41,5.82,4.57,5.82,5.82,897510,33,20040,-77
2020-07-19 07:03:26,4.80,3.97,4.80,4.80,895525,33,20063,-75
2020-07-19 07:04:00,4.90,4.03,4.90,4.90,892226,33,20037,-76
2020-07-19 07:04:34,4.80,4.03,4.80,4.80,894873,33,20168,-76
2020-07-19 07:05:10,4.97,3.80,4.97,4.97,898403,33,20040,-76
2020-07-19 07:05:41,4.35,3.95,4.35,4.35,897991,33,20118,-77
2020-07-19 07:06:13,4.65,3.65,4.65,4.65,898273,33,20380,-76
2020-07-19 07:06:51,6.60,3.92,6.60,6.60,899303,33,20083,-75
2020-07-19 07:07:26,5.57,4.00,5.57,5.57,901446,32,20054,-75
2020-07-19 07:08:13,5.30,3.90,5.30,5.30,901659,32,20066,-75
2020-07-19 07:08:56,6.15,4.03,6.15,6.15,901389,32,20415,-75
2020-07-19 07:09:31,8.52,4.15,8.52,8.52,901706,32,20086,-75
2020-07-19 07:10:20,5.28,3.70,5.28,5.28,901656,32,20028,-75
2020-07-19 07:10:58,5.60,4.00,5.60,5.60,901174,32,20143,-75
2020-07-19 07:11:36,8.02,4.00,8.02,8.02,901779,32,20028,-75
2020-07-19 07:12:11,6.25,3.70,6.25,6.25,901300,33,20086,-75
2020-07-19 07:12:52,4.60,3.80,4.60,4.60,901013,32,20083,-75
2020-07-19 07:13:32,4.85,3.97,4.85,4.85,898327,33,20423,-75
2020-07-19 07:14:13,4.95,3.70,4.95,4.95,898047,33,20040,-76
2020-07-19 07:14:48,6.32,3.80,6.32,6.32,899521,32,20075,-75
2020-07-19 07:15:38,6.75,4.05,6.75,6.75,898491,33,20027,-74
2020-07-19 07:16:09,5.12,3.75,5.12,5.12,898316,33,20063,-74
2020-07-19 07:16:46,4.22,3.65,4.22,4.22,898941,33,20058,-74
2020-07-19 07:17:20,6.45,4.20,6.45,6.45,901346,32,20044,-74
2020-07-19 07:17:52,4.00,3.40,4.00,4.00,898247,33,20035,-74
2020-07-19 07:18:23,4.57,3.92,4.57,4.57,895708,33,20111,-75
2020-07-19 07:18:55,4.68,3.50,4.68,4.68,894984,33,20040,-75
2020-07-19 07:19:26,4.00,3.28,4.00,4.00,895184,33,20060,-74
2020-07-19 07:20:01,4.05,3.65,4.05,4.05,898680,32,20404,-75
2020-07-19 07:20:32,6.62,3.60,6.62,6.62,897658,33,20144,-75
2020-07-19 07:21:04,3.78,3.35,3.78,3.78,898347,33,20518,-75
2020-07-19 07:21:35,8.45,3.50,8.45,8.45,895184,33,20048,-75
2020-07-19 07:22:09,5.03,3.53,5.03,5.03,895622,33,20630,-75
2020-07-19 07:22:41,4.57,3.78,4.57,4.57,898935,33,20423,-74
2020-07-19 07:23:12,5.90,3.58,5.90,5.90,898775,32,20091,-75
2020-07-19 07:23:44,6.65,3.35,6.65,6.65,901398,32,20146,-74
2020-07-19 07:24:20,3.58,3.20,3.58,3.58,897789,33,20067,-74
2020-07-19 07:25:01,4.70,3.72,4.70,4.70,896647,33,20052,-74
2020-07-19 07:25:35,5.75,4.20,5.75,5.75,898224,33,20027,-74
2020-07-19 07:26:07,4.75,3.75,4.75,4.75,900017,33,20044,-74
2020-07-19 07:26:38,6.72,3.70,6.72,6.72,898934,32,20052,-74
2020-07-19 07:27:09,4.55,3.60,4.55,4.55,901034,32,20084,-74
2020-07-19 07:27:41,5.35,3.90,5.35,5.35,897945,33,20035,-75
2020-07-19 07:28:13,5.22,3.62,5.22,5.22,898460,32,20385,-74
2020-07-19 07:28:44,5.80,3.22,5.80,5.80,901355,32,20396,-74
2020-07-19 07:29:15,5.68,3.50,5.68,5.68,901408,32,20339,-74
2020-07-19 07:29:46,4.70,3.40,4.70,4.70,901239,32,20440,-74
2020-07-19 07:30:30,3.45,3.12,3.45,3.45,900953,33,20039,-76
2020-07-19 07:31:06,5.20,3.25,5.20,5.20,898086,33,20039,-74
2020-07-19 07:31:47,6.35,3.20,6.35,6.35,898397,33,20114,-75
2020-07-19 07:32:19,4.32,3.50,4.32,4.32,898529,33,20090,-74
2020-07-19 07:32:51,4.20,3.35,4.20,4.20,900065,32,20062,-74
2020-07-19 07:33:23,3.92,3.33,3.92,3.92,901234,32,20028,-74
2020-07-19 07:33:56,4.70,3.70,4.70,4.70,901000,32,20066,-75
2020-07-19 07:34:27,6.62,3.37,6.62,6.62,898047,33,20031,-74
2020-07-19 07:34:58,6.68,3.10,6.68,6.68,900925,32,20460,-74
2020-07-19 07:35:32,4.68,3.42,4.68,4.68,894962,33,20054,-74
2020-07-19 07:36:05,5.12,3.60,5.12,5.12,895523,33,20040,-74
2020-07-19 07:36:37,3.78,3.30,3.78,3.78,897259,33,20427,-74
2020-07-19 07:37:10,6.78,3.53,6.78,6.78,896773,32,20036,-74
2020-07-19 07:37:45,5.22,3.65,5.22,5.22,901229,33,20035,-74
2020-07-19 07:38:20,3.90,3.30,3.90,3.90,897767,33,20395,-74
2020-07-19 07:38:55,4.07,3.30,4.07,4.07,897922,33,20064,-75
2020-07-19 07:39:26,6.93,3.47,6.93,6.93,897947,33,20102,-74
2020-07-19 07:39:58,5.60,3.65,5.60,5.60,898319,33,20379,-75
2020-07-19 07:40:32,3.95,3.50,3.95,3.95,898003,33,20102,-75
2020-07-19 07:41:22,7.07,3.55,7.07,7.07,901296,32,20031,-75
2020-07-19 07:41:56,4.80,3.35,4.80,4.80,901538,32,20104,-75
2020-07-19 07:42:27,3.92,3.33,3.92,3.92,901369,32,20023,-75
2020-07-19 07:42:58,4.78,3.62,4.78,4.78,901124,33,20399,-75
2020-07-19 07:43:30,4.47,3.78,4.47,4.47,901496,32,20024,-75
2020-07-19 07:44:21,4.93,3.67,4.93,4.93,900742,33,20063,-76
2020-07-19 07:44:52,5.87,3.40,5.87,5.87,898706,32,20056,-76
2020-07-19 07:45:28,4.95,3.40,4.95,4.95,898104,33,20356,-75
2020-07-19 07:46:02,3.87,3.45,3.87,3.87,897676,33,20376,-75
2020-07-19 07:46:34,3.80,3.20,3.80,3.80,895383,33,20037,-75
2020-07-19 07:47:06,5.18,3.42,5.18,5.18,898169,33,20040,-75
2020-07-19 07:47:38,4.43,3.30,4.43,4.43,898655,33,20126,-76
2020-07-19 07:48:09,4.57,3.45,4.57,4.57,901240,33,20061,-76
2020-07-19 07:48:44,4.18,3.30,4.18,4.18,901109,33,20031,-75
2020-07-19 07:49:18,4.65,3.15,4.65,4.65,897641,33,20028,-74
2020-07-19 07:49:49,5.60,3.10,5.60,5.60,897853,33,20098,-74
2020-07-19 07:50:21,6.32,3.47,6.32,6.32,897683,33,20044,-74
2020-07-19 07:50:54,5.10,3.20,5.10,5.10,900297,33,20035,-74
2020-07-19 07:51:29,5.82,3.35,5.82,5.82,901427,33,20036,-74
2020-07-19 07:52:03,4.75,3.20,4.75,4.75,901493,33,20382,-74
2020-07-19 07:52:34,3.42,2.90,3.42,3.42,901029,33,20028,-74
2020-07-19 07:53:05,6.60,3.50,6.60,6.60,898028,33,20040,-74
2020-07-19 07:53:37,4.12,3.60,4.12,4.12,897660,33,20040,-75
2020-07-19 07:54:10,5.35,3.80,5.35,5.35,897951,33,20067,-75
2020-07-19 07:54:42,3.70,3.30,3.70,3.70,898706,33,20082,-74
2020-07-19 07:55:13,5.50,3.67,5.50,5.50,901154,33,20099,-75
2020-07-19 07:55:47,3.50,3.17,3.50,3.50,901183,33,20367,-75
2020-07-19 07:56:22,6.05,3.47,6.05,6.05,900862,33,20355,-76
2020-07-19 07:56:55,4.35,3.10,4.35,4.35,901307,32,20441,-75
2020-07-19 07:57:45,5.80,3.53,5.80,5.80,898024,33,20067,-74
2020-07-19 07:58:16,6.32,4.10,6.32,6.32,898083,33,20243,-75
2020-07-19 07:58:49,6.53,3.42,6.53,6.53,899710,33,20043,-75
2020-07-19 07:59:22,4.12,3.20,4.12,4.12,901249,33,20399,-75
2020-07-19 08:00:00,4.32,3.47,4.32,4.32,899754,33,20055,-74
2020-07-19 08:00:52,3.37,2.92,3.37,3.37,897863,33,20070,-74
2020-07-19 08:01:42,5.10,3.60,5.10,5.10,898152,33,20024,-74
2020-07-19 08:02:21,4.37,3.30,4.37,4.37,901414,33,20023,-75
2020-07-19 08:02:58,3.92,2.90,3.92,3.92,901038,33,20067,-75
2020-07-19 08:03:37,4.45,3.75,4.45,4.45,901120,33,20040,-75
2020-07-19 08:04:08,4.40,3.20,4.40,4.40,901370,33,20066,-75
2020-07-19 08:04:40,4.90,3.87,4.90,4.90,900895,33,20097,-75
2020-07-19 08:05:14,5.78,3.30,5.78,5.78,901060,33,20048,-75
2020-07-19 08:05:52,5.18,3.50,5.18,5.18,901399,33,20060,-75
2020-07-19 08:06:26,5.18,3.25,5.18,5.18,897855,33,20436,-76
2020-07-19 08:07:00,4.28,3.50,4.28,4.28,900718,33,20379,-76
2020-07-19 08:07:31,5.47,3.90,5.47,5.47,901207,33,20091,-76
2020-07-19 08:08:02,6.40,3.72,6.40,6.40,901443,33,20359,-75
2020-07-19 08:08:35,4.60,3.78,4.60,4.60,900983,33,20059,-75
2020-07-19 08:09:16,4.18,3.67,4.18,4.18,901396,33,20070,-76
2020-07-19 08:09:50,4.68,3.80,4.68,4.68,901178,33,20063,-77
2020-07-19 08:10:29,5.47,3.95,5.47,5.47,901329,33,20407,-75
2020-07-19 08:11:02,4.75,3.55,4.75,4.75,901237,33,20406,-75
2020-07-19 08:11:41,5.00,3.53,5.00,5.00,900857,33,20114,-75
2020-07-19 08:12:14,3.80,3.40,3.80,3.80,898144,33,20067,-75
2020-07-19 08:12:52,3.55,3.25,3.55,3.55,896050,33,20448,-75
2020-07-19 08:13:23,8.13,3.55,8.13,8.13,896567,33,20444,-74
2020-07-19 08:13:54,5.20,3.33,5.20,5.20,898148,33,20102,-74
2020-07-19 08:14:26,4.57,3.72,4.57,4.57,898052,33,20379,-74
2020-07-19 08:14:58,4.35,3.40,4.35,4.35,900696,33,20032,-75
2020-07-19 08:15:35,3.95,3.30,3.95,3.95,901189,33,20410,-75
2020-07-19 08:16:10,4.15,3.53,4.15,4.15,900929,33,20078,-74
2020-07-19 08:16:48,4.00,3.55,4.00,4.00,899766,33,20111,-74
2020-07-19 08:17:21,6.57,3.97,6.57,6.57,898348,33,20054,-74
2020-07-19 08:17:54,4.68,3.62,4.68,4.68,898412,33,20420,-74
2020-07-19 08:18:26,3.80,3.45,3.80,3.80,899201,33,20391,-74
2020-07-19 08:18:57,6.12,3.60,6.12,6.12,901482,33,20032,-74
2020-07-19 08:19:30,4.35,3.60,4.35,4.35,901005,33,20420,-75
2020-07-19 08:20:01,7.40,3.35,7.40,7.40,901112,32,20077,-75
2020-07-19 08:20:32,4.95,3.30,4.95,4.95,900724,33,20106,-74
2020-07-19 08:21:03,4.12,3.25,4.12,4.12,898847,33,20036,-75
2020-07-19 08:21:34,4.80,3.42,4.80,4.80,898810,33,20106,-75
2020-07-19 08:22:07,5.10,3.28,5.10,5.10,899085,33,20110,-76
2020-07-19 08:22:41,5.35,4.00,5.35,5.35,898847,32,20024,-75
2020-07-19 08:23:13,6.25,4.05,6.25,6.25,901487,32,20068,-75
2020-07-19 08:23:50,7.53,3.50,7.53,7.53,898223,33,20045,-76
2020-07-19 08:24:22,5.43,4.37,5.43,5.43,897047,33,20058,-76
2020-07-19 08:25:29,3.87,3.45,3.87,3.87,899925,32,20112,-76
2020-07-19 08:26:00,4.12,3.37,4.12,4.12,886119,33,20311,-76
2020-07-19 08:26:32,4.78,3.42,4.78,4.78,889039,33,20034,-76
2020-07-19 08:27:05,4.15,3.40,4.15,4.15,889922,33,20052,-76
2020-07-19 08:27:37,5.15,3.15,5.15,5.15,889174,33,20021,-77
2020-07-19 08:28:08,4.40,3.70,4.40,4.40,888755,33,20036,-76
2020-07-19 08:28:45,5.30,3.40,5.30,5.30,894771,33,20133,-76
2020-07-19 08:29:16,5.07,3.50,5.07,5.07,899573,33,20040,-76
2020-07-19 08:29:48,4.55,3.35,4.55,4.55,901242,32,20391,-76
2020-07-19 08:30:21,5.05,3.62,5.05,5.05,901460,32,20056,-75
2020-07-19 08:30:53,47.60,33.78,47.60,47.60,899862,33,20028,-75
2020-07-19 08:31:24,37.45,26.60,37.45,37.45,899809,32,20082,-76
2020-07-19 08:31:55,39.30,26.60,39.30,39.30,899390,33,20046,-76
2020-07-19 08:32:26,39.33,28.27,39.33,39.33,901379,32,20081,-77
2020-07-19 08:32:57,23.40,16.70,23.40,23.40,901584,32,20032,-75
2020-07-19 08:33:29,17.17,11.88,17.17,17.17,901565,33,20019,-76
2020-07-19 08:34:00,18.80,12.98,18.80,18.80,898226,33,20141,-76
2020-07-19 08:34:32,13.77,10.50,13.77,13.77,898298,33,20094,-76
2020-07-19 08:35:04,5.18,4.03,5.18,5.18,895653,33,20063,-76
2020-07-19 08:35:36,11.27,6.97,11.27,11.27,896201,33,20404,-76
2020-07-19 08:36:08,5.30,3.55,5.30,5.30,895620,33,20063,-76
2020-07-19 08:36:39,6.60,4.65,6.60,6.60,897476,32,20062,-76
2020-07-19 08:37:11,5.03,3.90,5.03,5.03,901648,32,20151,-76
2020-07-19 08:37:42,5.25,4.07,5.25,5.25,901878,32,20118,-76
2020-07-19 08:38:14,4.60,3.92,4.60,4.60,901781,32,20126,-75
2020-07-19 08:38:46,3.83,3.40,3.83,3.83,901540,32,20331,-77
2020-07-19 08:39:18,5.18,3.60,5.18,5.18,901813,32,20378,-75
2020-07-19 08:39:49,3.65,3.35,3.65,3.65,901797,32,20122,-75
2020-07-19 08:40:23,6.03,3.42,6.03,6.03,901586,33,20032,-76
2020-07-19 08:41:13,4.70,3.65,4.70,4.70,901969,32,20020,-75
2020-07-19 08:41:54,3.50,3.20,3.50,3.50,902058,32,20032,-77
2020-07-19 08:42:30,4.35,3.20,4.35,4.35,901991,32,20057,-76
2020-07-19 08:43:01,4.30,3.25,4.30,4.30,898606,33,20056,-76
2020-07-19 08:44:02,3.90,3.10,3.90,3.90,898692,33,20032,-76
2020-07-19 08:44:34,3.75,3.03,3.75,3.75,892587,33,20051,-76
2020-07-19 08:45:05,4.28,3.20,4.28,4.28,901795,32,20035,-76
2020-07-19 08:45:36,4.35,3.37,4.35,4.35,901362,32,20375,-76
2020-07-19 08:46:12,4.00,3.25,4.00,4.00,898906,32,20396,-76
2020-07-19 08:46:44,3.78,3.05,3.78,3.78,900169,32,20024,-76
2020-07-19 08:47:15,4.12,3.30,4.12,4.12,897963,33,20039,-76
2020-07-19 08:47:46,6.40,3.40,6.40,6.40,899275,32,20070,-76
2020-07-19 08:48:18,3.30,3.00,3.30,3.30,900653,32,20021,-76
2020-07-19 08:48:49,3.58,3.28,3.58,3.58,898554,32,20044,-75
2020-07-19 08:49:21,3.60,3.17,3.60,3.60,897853,33,20414,-75
2020-07-19 08:49:52,4.00,3.55,4.00,4.00,898188,33,20036,-75
2020-07-19 08:50:24,3.78,3.40,3.78,3.78,896949,32,20032,-75
2020-07-19 08:50:55,6.18,3.10,6.18,6.18,900949,32,20168,-74
2020-07-19 08:51:26,3.58,3.00,3.58,3.58,896694,33,20160,-74
2020-07-19 08:52:06,3.30,3.00,3.30,3.30,896204,33,20055,-74
2020-07-19 08:52:45,3.92,3.53,3.92,3.92,898350,32,20099,-74
2020-07-19 08:53:16,5.25,3.58,5.25,5.25,899501,33,20020,-74
2020-07-19 08:53:49,3.65,3.35,3.65,3.65,900456,32,20028,-75
2020-07-19 08:54:27,6.37,3.20,6.37,6.37,899490,32,20489,-75
2020-07-19 08:55:17,3.85,3.10,3.85,3.85,897931,33,20158,-75
2020-07-19 08:55:49,4.30,3.10,4.30,4.30,896785,33,20428,-75
2020-07-19 08:56:22,3.60,3.00,3.60,3.60,898205,33,20079,-75
2020-07-19 08:56:54,4.37,2.72,4.37,4.37,897959,33,20367,-75
2020-07-19 08:57:29,5.07,2.65,5.07,5.07,898354,33,20040,-75
2020-07-19 08:58:01,3.00,2.70,3.00,3.00,898247,33,20070,-75
2020-07-19 08:58:37,3.30,2.85,3.30,3.30,897889,33,20024,-75
2020-07-19 08:59:08,3.67,2.95,3.67,3.67,895299,33,20036,-75
2020-07-19 08:59:52,4.32,2.97,4.32,4.32,894956,33,20553,-75
2020-07-19 09:00:23,11.23,3.10,11.23,11.23,895292,33,20049,-75
2020-07-19 09:01:12,6.15,2.83,6.15,6.15,893158,33,20499,-75
2020-07-19 09:01:52,5.25,3.22,5.25,5.25,895366,33,20099,-76
2020-07-19 09:02:38,4.50,3.00,4.50,4.50,895324,33,20037,-75
2020-07-19 09:03:16,3.12,2.83,3.12,3.12,900489,32,20048,-75
2020-07-19 09:03:47,3.97,2.72,3.97,3.97,899815,32,20016,-75
2020-07-19 09:04:22,4.00,2.70,4.00,4.00,897728,33,20086,-75
2020-07-19 09:05:11,3.58,2.80,3.58,3.58,898484,32,20028,-75
2020-07-19 09:05:54,3.40,3.00,3.40,3.40,896297,33,20063,-75
2020-07-19 09:06:45,4.07,2.87,4.07,4.07,900031,32,20383,-74
2020-07-19 09:07:41,3.42,2.87,3.42,3.42,901236,32,20119,-76
2020-07-19 09:08:21,4.12,2.85,4.12,4.12,900986,32,20073,-75
2020-07-19 09:08:53,901466,901466,901466,901466,901466,32,20042,-74
2020-07-19 09:09:24,4.10,2.80,4.10,4.10,899764,32,19990,-76
2020-07-19 09:09:55,4.20,2.60,4.20,4.20,899320,33,20046,-75
2020-07-19 09:10:31,4.95,3.20,4.95,4.95,900133,32,20019,-75
2020-07-19 09:11:04,3.72,2.72,3.72,3.72,900385,33,20031,-76
2020-07-19 09:11:38,3.03,2.70,3.03,3.03,900286,32,20412,-76
2020-07-19 09:12:11,3.42,2.92,3.42,3.42,900194,32,20040,-75
2020-07-19 09:12:42,4.28,2.87,4.28,4.28,896501,33,20062,-76
2020-07-19 09:13:13,4.07,3.10,4.07,4.07,900139,32,20098,-75
2020-07-19 09:13:46,3.95,2.87,3.95,3.95,899830,32,20182,-76
2020-07-19 09:14:20,3.75,3.40,3.75,3.75,901429,33,20095,-75
2020-07-19 09:15:14,5.03,3.30,5.03,5.03,901082,32,20099,-75
2020-07-19 09:15:50,6.68,3.20,6.68,6.68,899984,32,20031,-75
2020-07-19 09:16:27,5.07,3.30,5.07,5.07,900611,32,20036,-75
2020-07-19 09:17:01,4.95,3.35,4.95,4.95,901255,32,20089,-75
2020-07-19 09:17:32,3.83,3.17,3.83,3.83,899352,32,20079,-75
2020-07-19 09:18:16,3.35,2.92,3.35,3.35,900044,32,20397,-75
2020-07-19 09:19:08,3.62,3.17,3.62,3.62,900122,33,20091,-75
2020-07-19 09:19:39,5.97,3.28,5.97,5.97,900932,32,20054,-75
2020-07-19 09:20:10,5.05,3.20,5.05,5.05,899835,32,20439,-75
2020-07-19 09:20:41,3.97,2.90,3.97,3.97,901127,33,20039,-75
2020-07-19 09:21:12,3.50,3.20,3.50,3.50,897858,33,20103,-75
2020-07-19 09:21:42,5.65,3.15,5.65,5.65,897918,33,20131,-75
2020-07-19 09:22:13,5.05,3.03,5.05,5.05,897988,33,20039,-74
2020-07-19 09:22:44,4.80,3.10,4.80,4.80,898142,33,20406,-74
2020-07-19 09:23:34,5.75,3.62,5.75,5.75,900569,32,20481,-75
2020-07-19 09:24:24,3.55,2.90,3.55,3.55,899752,32,20394,-75
2020-07-19 09:25:14,3.72,3.10,3.72,3.72,897850,33,20024,-75
2020-07-19 09:25:45,898642,898642,898642,898642,898642,33,20044,-75
2020-07-19 09:26:35,4.25,3.10,4.25,4.25,898390,33,19959,-75
2020-07-19 09:27:25,5.57,3.25,5.57,5.57,901556,32,20020,-75
2020-07-19 09:27:56,4.12,3.72,4.12,4.12,900573,33,20097,-74
2020-07-19 09:28:26,4.28,3.40,4.28,4.28,900022,32,20082,-74
2020-07-19 09:28:57,4.60,3.20,4.60,4.60,901072,33,20031,-75
2020-07-19 09:29:28,3.70,3.40,3.70,3.70,899912,32,20091,-74
2020-07-19 09:29:59,3.85,3.20,3.85,3.85,900862,32,20051,-74
2020-07-19 09:30:30,3.87,3.50,3.87,3.87,901656,32,20028,-76
2020-07-19 09:31:02,4.68,3.42,4.68,4.68,899621,32,20370,-76
2020-07-19 09:31:52,3.55,3.25,3.55,3.55,897451,33,20021,-75
2020-07-19 09:32:41,5.50,3.53,5.50,5.50,896401,33,20041,-75
2020-07-19 09:33:45,4.10,3.70,4.10,4.10,897780,33,20099,-76
2020-07-19 09:34:38,3.42,3.00,3.42,3.42,900468,32,20051,-76
2020-07-19 09:35:12,3.42,3.12,3.42,3.42,888598,33,20352,-76
2020-07-19 09:35:47,4.28,3.40,4.28,4.28,885420,33,20025,-76
2020-07-19 09:36:36,3.85,2.97,3.85,3.85,894630,33,20082,-76
2020-07-19 09:37:29,3.60,3.03,3.60,3.60,895990,33,20036,-76
2020-07-19 09:38:00,5.00,3.58,5.00,5.00,899677,33,20078,-76
2020-07-19 09:38:50,4.80,3.60,4.80,4.80,900139,32,20259,-76
2020-07-19 09:39:27,3.50,3.20,3.50,3.50,901255,33,20020,-76
2020-07-19 09:40:17,4.05,3.58,4.05,4.05,899544,32,20059,-77
2020-07-19 09:41:03,3.67,3.03,3.67,3.67,900457,32,20024,-76
2020-07-19 09:42:13,4.22,3.50,4.22,4.22,900811,32,20032,-76
2020-07-19 09:42:44,4.72,3.37,4.72,4.72,900909,32,20089,-76
2020-07-19 09:43:33,4.05,3.40,4.05,4.05,899522,32,20093,-77
2020-07-19 09:44:23,5.28,3.42,5.28,5.28,899834,32,20070,-76
2020-07-19 09:45:13,3.55,3.05,3.55,3.55,900930,32,20036,-76
2020-07-19 09:46:02,3.62,3.33,3.62,3.62,897963,33,20070,-77
2020-07-19 09:46:52,5.22,3.10,5.22,5.22,898004,33,20028,-76
2020-07-19 09:47:42,3.47,3.17,3.47,3.47,897028,33,20040,-76
2020-07-19 09:48:31,3.50,3.20,3.50,3.50,897180,33,20197,-77
2020-07-19 09:49:21,3.62,3.30,3.62,3.62,898116,33,20443,-76
2020-07-19 09:50:11,4.57,3.37,4.57,4.57,897916,32,20111,-76
2020-07-19 09:50:57,3.12,2.83,3.12,3.12,902845,32,20078,-76
2020-07-19 09:52:00,3.92,3.00,3.92,3.92,899475,32,20028,-77
2020-07-19 09:52:37,3.20,2.90,3.20,3.20,886182,33,20100,-76
2020-07-19 09:53:26,3.92,2.90,3.92,3.92,889291,33,20049,-77
2020-07-19 09:54:06,2.75,2.47,2.75,2.75,898809,33,20062,-76
2020-07-19 09:54:37,3.20,2.70,3.20,3.20,900654,32,20039,-77
2020-07-19 09:55:27,3.22,2.60,3.22,3.22,898408,33,20432,-78
2020-07-19 09:56:16,4.65,2.65,4.65,4.65,898437,33,20056,-77
2020-07-19 09:57:06,2.58,2.37,2.58,2.58,900181,33,20044,-78
2020-07-19 09:57:56,3.55,2.33,3.55,3.55,901635,33,20313,-77
2020-07-19 09:58:56,2.90,2.17,2.90,2.90,901922,32,20051,-77
2020-07-19 09:59:27,899012,899012,899012,899012,899012,33,20044,-76
2020-07-19 10:00:17,2.40,2.20,2.40,2.40,898824,33,20280,-76
2020-07-19 10:01:06,2.80,2.50,2.80,2.80,900453,32,20028,-76
2020-07-19 10:01:49,2.80,2.50,2.80,2.80,901653,32,20058,-75
2020-07-19 10:02:39,3.00,2.70,3.00,3.00,901516,32,20371,-76
2020-07-19 10:03:29,4.97,2.78,4.97,4.97,895484,33,20036,-76
2020-07-19 10:04:26,2.78,2.40,2.78,2.78,898677,33,20054,-76
2020-07-19 10:05:12,3.60,2.92,3.60,3.60,899673,33,20028,-77
2020-07-19 10:06:02,2.67,2.47,2.67,2.67,901870,32,20023,-77
2020-07-19 10:06:52,3.20,2.90,3.20,3.20,901492,32,20027,-79
2020-07-19 10:07:42,5.07,2.80,5.07,5.07,901469,32,20435,-76
2020-07-19 10:08:22,3.15,2.85,3.15,3.15,901501,32,20054,-77
2020-07-19 10:09:19,2.90,2.60,2.90,2.90,898995,32,20054,-76
2020-07-19 10:09:53,3.42,2.80,3.42,3.42,898434,33,20094,-76
2020-07-19 10:10:50,3.10,2.80,3.10,3.10,898589,33,20367,-75
2020-07-19 10:11:39,4.35,2.55,4.35,4.35,898391,33,20388,-76
2020-07-19 10:12:29,3.60,2.70,3.60,3.60,898388,33,20094,-77
2020-07-19 10:13:19,3.78,2.40,3.78,3.78,901573,32,20133,-76
2020-07-19 10:13:50,3.22,2.92,3.22,3.22,901619,32,20035,-76
2020-07-19 10:14:40,8.20,3.00,8.20,8.20,901803,32,20446,-76
2020-07-19 10:15:11,899119,899119,899119,899119,899119,33,20411,-76
2020-07-19 10:15:45,2.75,2.50,2.75,2.75,898755,33,19939,-76
2020-07-19 10:16:16,2.97,2.67,2.97,2.97,898766,33,20107,-77
2020-07-19 10:17:25,6.55,3.05,6.55,6.55,900473,32,20028,-75
2020-07-19 10:18:08,2.60,2.40,2.60,2.60,901938,32,20325,-76
2020-07-19 10:18:58,2.85,2.53,2.85,2.85,901826,32,20031,-77
2020-07-19 10:19:49,2.90,2.70,2.90,2.90,901319,32,20031,-77
2020-07-19 10:20:43,2.80,2.50,2.80,2.80,901699,32,20119,-76
2020-07-19 10:21:34,2.60,2.40,2.60,2.60,898777,33,20118,-77
2020-07-19 10:22:23,3.95,2.70,3.95,3.95,899609,32,20493,-76
2020-07-19 10:23:13,3.05,2.75,3.05,3.05,901870,32,20051,-77
2020-07-19 10:24:16,3.12,2.80,3.12,3.12,901932,32,20077,-78
2020-07-19 10:24:47,3.65,3.00,3.65,3.65,901566,32,20129,-80
2020-07-19 10:25:37,3.28,2.60,3.28,3.28,900357,32,20036,-77
2020-07-19 10:26:27,2.97,2.70,2.97,2.97,898097,33,20174,-77
2020-07-19 10:27:01,5.57,3.10,5.57,5.57,897874,33,20086,-77
2020-07-19 10:27:47,5.37,3.00,5.37,5.37,901121,32,20032,-79
2020-07-19 10:28:37,3.50,3.20,3.50,3.50,896599,33,20448,-78
2020-07-19 10:29:27,3.80,3.22,3.80,3.80,898483,33,20066,-77
2020-07-19 10:30:17,3.65,3.30,3.65,3.65,892880,33,20045,-78
2020-07-19 10:31:15,3.80,3.10,3.80,3.80,899866,32,20033,-77
2020-07-19 10:32:05,2.83,2.62,2.83,2.83,900306,32,20078,-78
2020-07-19 10:32:55,3.12,2.83,3.12,3.12,899559,32,20049,-78
2020-07-19 10:33:26,897526,897526,897526,897526,897526,33,20082,-76
2020-07-19 10:34:06,3.55,2.83,3.55,3.55,898980,33,20378,-79
2020-07-19 10:34:37,896260,896260,896260,896260,896260,33,20067,-78
2020-07-19 10:35:08,4.40,2.95,4.40,4.40,899405,33,19998,-78
2020-07-19 10:35:41,3.25,2.95,3.25,3.25,898274,33,20062,-78
2020-07-19 10:36:12,4.05,2.67,4.05,4.05,898852,33,20353,-77
2020-07-19 10:37:02,3.30,3.00,3.30,3.30,899024,33,20082,-80
2020-07-19 10:37:52,2.95,2.67,2.95,2.95,901213,32,20050,-78
2020-07-19 10:38:41,3.20,2.70,3.20,3.20,900559,33,20025,-78
2020-07-19 10:39:24,3.37,2.78,3.37,3.37,901172,32,20107,-77
2020-07-19 10:40:14,3.30,3.00,3.30,3.30,900881,32,20012,-78
2020-07-19 10:40:45,900968,900968,900968,900968,900968,32,20124,-78
2020-07-19 10:41:35,3.33,3.03,3.33,3.33,901782,32,19938,-78
2020-07-19 10:42:25,3.12,2.83,3.12,3.12,897637,33,20032,-76
2020-07-19 10:43:14,3.05,2.85,3.05,3.05,898104,33,20031,-77
2020-07-19 10:44:04,3.25,2.95,3.25,3.25,895111,33,20163,-76
2020-07-19 10:44:41,3.42,3.05,3.42,3.42,898089,33,20228,-77
2020-07-19 10:45:31,4.15,2.95,4.15,4.15,895331,33,20446,-78
2020-07-19 10:46:20,3.28,2.97,3.28,3.28,895884,33,20040,-78
2020-07-19 10:47:10,3.28,2.97,3.28,3.28,900010,32,20150,-77
2020-07-19 10:47:59,3.85,3.35,3.85,3.85,901824,32,20039,-76
2020-07-19 10:48:40,3.42,3.12,3.42,3.42,901453,32,20032,-75
2020-07-19 10:49:30,3.72,2.87,3.72,3.72,901509,33,20036,-77
2020-07-19 10:50:01,901753,901753,901753,901753,901753,33,20042,-76
2020-07-19 10:51:10,3.40,3.10,3.40,3.40,901363,32,19931,-76
2020-07-19 10:52:16,3.92,3.40,3.92,3.92,901473,32,20020,-77
2020-07-19 10:53:05,6.10,3.42,6.10,6.10,901444,32,20028,-76
2020-07-19 10:53:55,4.55,3.25,4.55,4.55,901687,32,20453,-77
2020-07-19 10:54:28,3.70,3.40,3.70,3.70,898267,33,20447,-76
2020-07-19 10:55:38,4.80,2.95,4.80,4.80,901123,32,20031,-76
2020-07-19 10:56:28,4.57,3.03,4.57,4.57,901428,32,20045,-76
2020-07-19 10:56:59,3.60,2.80,3.60,3.60,900562,32,20163,-76
2020-07-19 10:57:49,4.30,2.75,4.30,4.30,900994,32,20452,-76
2020-07-19 10:58:38,3.17,2.83,3.17,3.17,901400,32,20039,-76
2020-07-19 10:59:24,3.25,2.90,3.25,3.25,901297,32,20410,-76
2020-07-19 11:00:14,4.00,2.70,4.00,4.00,901627,32,20042,-76
2020-07-19 11:01:04,4.57,2.95,4.57,4.57,901680,32,20061,-77
2020-07-19 11:01:54,3.40,3.10,3.40,3.40,902872,32,20020,-77
2020-07-19 11:02:43,5.25,3.20,5.25,5.25,898916,33,20051,-78
2020-07-19 11:03:43,3.00,2.70,3.00,3.00,899198,32,20053,-78
2020-07-19 11:04:33,3.35,3.05,3.35,3.35,901545,32,20098,-78
2020-07-19 11:05:13,3.87,3.17,3.87,3.87,898344,33,20055,-78
2020-07-19 11:06:03,3.37,3.08,3.37,3.37,898482,32,20031,-76
2020-07-19 11:06:53,2.97,2.65,2.97,2.97,897517,33,20051,-77
2020-07-19 11:07:43,4.07,2.62,4.07,4.07,899657,32,20054,-76
2020-07-19 11:08:32,5.62,2.80,5.62,5.62,898088,33,20051,-75
2020-07-19 11:09:21,5.47,2.92,5.47,5.47,898287,33,20036,-79
2020-07-19 11:10:11,5.28,2.80,5.28,5.28,901237,32,20047,-79
2020-07-19 11:11:01,3.42,3.10,3.42,3.42,898402,33,20063,-79
2020-07-19 11:11:51,7.00,2.75,7.00,7.00,899834,32,20082,-78
2020-07-19 11:12:22,3.20,2.90,3.20,3.20,902321,32,20027,-76
2020-07-19 11:13:11,3.47,2.80,3.47,3.47,903141,32,20450,-77
2020-07-19 11:14:01,3.28,2.92,3.28,3.28,904296,32,20032,-77
2020-07-19 11:14:51,4.50,2.90,4.50,4.50,904226,32,20362,-77
2020-07-19 11:15:40,3.35,2.70,3.35,3.35,900903,33,20391,-76
2020-07-19 11:16:30,3.62,2.80,3.62,3.62,897610,33,20020,-76
2020-07-19 11:17:39,2.70,2.50,2.70,2.70,897661,32,20083,-76
2020-07-19 11:18:22,4.03,2.47,4.03,4.03,904256,32,20011,-81
2020-07-19 11:19:12,3.00,2.40,3.00,3.00,902013,32,20464,-79
2020-07-19 11:19:43,2.72,2.53,2.72,2.72,901910,32,20160,-77
2020-07-19 11:20:33,3.22,2.60,3.22,3.22,901797,32,20058,-77
2020-07-19 11:21:22,3.58,2.62,3.58,3.58,895516,33,20329,-76
2020-07-19 11:21:53,4.15,2.65,4.15,4.15,895764,33,20029,-77
2020-07-19 11:22:47,3.00,2.60,3.00,3.00,895671,33,20420,-76
2020-07-19 11:23:41,6.70,2.70,6.70,6.70,895375,33,20395,-79
2020-07-19 11:24:31,3.92,2.78,3.92,3.92,899177,33,20016,-79
2020-07-19 11:25:20,4.68,2.80,4.68,4.68,898764,33,20024,-79
2020-07-19 11:26:11,3.28,2.97,3.28,3.28,899348,33,20028,-77
2020-07-19 11:27:01,4.07,2.72,4.07,4.07,900141,32,20070,-77
2020-07-19 11:27:50,3.42,3.12,3.42,3.42,899022,33,20082,-77
2020-07-19 11:28:37,3.60,3.00,3.60,3.60,898680,33,20438,-79
2020-07-19 11:29:27,3.15,2.87,3.15,3.15,899254,33,20020,-78
2020-07-19 11:30:10,3.25,2.95,3.25,3.25,895632,33,20074,-79
2020-07-19 11:30:46,2.90,2.70,2.90,2.90,896907,33,20392,-77
2020-07-19 11:31:36,3.25,2.70,3.25,3.25,898030,33,20028,-76
2020-07-19 11:32:26,3.08,2.65,3.08,3.08,901393,32,20489,-80
2020-07-19 11:33:19,2.60,2.40,2.60,2.60,899012,32,20066,-79
2020-07-19 11:34:09,3.67,2.87,3.67,3.67,901784,32,20172,-76
2020-07-19 11:34:40,898438,898438,898438,898438,898438,33,20024,-80
2020-07-19 11:35:30,3.75,3.08,3.75,3.75,898626,33,20006,-80
2020-07-19 11:36:19,3.42,2.87,3.42,3.42,898440,33,20037,-80
2020-07-19 11:37:09,3.58,3.25,3.58,3.58,902247,32,20118,-81
2020-07-19 11:37:49,4.07,2.97,4.07,4.07,904134,32,20130,-78
2020-07-19 11:38:20,901523,901523,901523,901523,901523,32,20066,-81
2020-07-19 11:39:10,4.00,3.08,4.00,4.00,897889,33,19954,-78
2020-07-19 11:39:59,4.05,3.22,4.05,4.05,897900,33,20048,-80
2020-07-19 11:40:39,3.40,2.80,3.40,3.40,896707,33,20063,-79
2020-07-19 11:41:29,3.33,2.78,3.33,3.33,898484,33,20040,-78
2020-07-19 11:42:19,3.47,2.95,3.47,3.47,895548,33,20054,-79
2020-07-19 11:43:09,4.05,3.30,4.05,4.05,897415,33,20040,-76
2020-07-19 11:43:55,3.50,3.20,3.50,3.50,899220,32,20178,-78
2020-07-19 11:44:45,3.95,2.80,3.95,3.95,903845,32,20042,-79
2020-07-19 11:45:35,3.03,2.62,3.03,3.03,898563,33,20024,-81
2020-07-19 11:46:24,3.25,2.50,3.25,3.25,901528,33,20324,-77
2020-07-19 11:47:24,3.75,3.08,3.75,3.75,901502,32,20040,-78
2020-07-19 11:48:14,3.20,2.83,3.20,3.20,901850,32,20045,-76
2020-07-19 11:49:00,3.10,2.80,3.10,3.10,901500,33,20046,-75
2020-07-19 11:49:50,4.37,3.10,4.37,4.37,901038,33,20094,-75
2020-07-19 11:50:40,3.60,3.30,3.60,3.60,901310,33,20328,-77
2020-07-19 11:51:29,4.68,3.22,4.68,4.68,898523,32,20032,-75
2020-07-19 11:52:19,3.55,3.20,3.55,3.55,898213,33,20055,-75
2020-07-19 11:53:08,4.03,3.00,4.03,4.03,900127,33,20103,-76
2020-07-19 11:53:45,3.55,3.25,3.55,3.55,901339,33,20032,-77
2020-07-19 11:54:36,3.28,2.97,3.28,3.28,901499,33,20094,-76
2020-07-19 11:55:45,6.65,3.30,6.65,6.65,898332,33,20032,-75
2020-07-19 11:56:52,4.70,3.40,4.70,4.70,898752,32,20050,-77
2020-07-19 11:57:41,4.53,3.15,4.53,4.53,898695,33,20039,-76
2020-07-19 11:58:12,3.70,3.30,3.70,3.70,899043,32,20035,-76
2020-07-19 11:59:02,4.55,3.30,4.55,4.55,902150,32,20031,-74
2020-07-19 11:59:59,4.65,3.33,4.65,4.65,901970,32,20031,-76
2020-07-19 12:00:49,3.35,3.05,3.35,3.35,899212,33,20379,-76
2020-07-19 12:01:38,4.03,3.10,4.03,4.03,900375,32,20108,-76
2020-07-19 12:02:18,4.00,3.30,4.00,4.00,899585,32,20036,-76
2020-07-19 12:03:04,3.50,3.20,3.50,3.50,899699,32,20054,-76
2020-07-19 12:03:54,5.15,3.55,5.15,5.15,899550,32,20098,-76
2020-07-19 12:04:34,6.00,2.92,6.00,6.00,901421,32,20051,-76
2020-07-19 12:05:24,3.78,3.15,3.78,3.78,899155,33,20054,-77
2020-07-19 12:06:07,3.83,3.20,3.83,3.83,898646,33,20039,-76
2020-07-19 12:06:57,3.42,2.92,3.42,3.42,899119,33,20087,-76
2020-07-19 12:07:31,3.25,2.95,3.25,3.25,901661,32,20410,-77
2020-07-19 12:08:05,3.40,3.05,3.40,3.40,899442,32,20033,-76
2020-07-19 12:08:55,3.53,3.20,3.53,3.53,903877,32,20012,-77
2020-07-19 12:09:45,3.85,3.42,3.85,3.85,896271,33,20104,-77
2020-07-19 12:10:34,3.75,3.45,3.75,3.75,897421,33,20074,-77
2020-07-19 12:11:05,3.78,2.90,3.78,3.78,898385,32,20024,-78
2020-07-19 12:11:59,3.17,2.90,3.17,3.17,895520,33,20028,-77
2020-07-19 12:12:36,4.78,3.25,4.78,4.78,896056,33,20099,-76
2020-07-19 12:13:25,5.25,3.15,5.25,5.25,896162,33,20317,-77
2020-07-19 12:14:32,3.75,3.30,3.75,3.75,899734,32,20156,-76
2020-07-19 12:15:41,3.22,2.90,3.22,3.22,899240,33,20050,-77
2020-07-19 12:16:30,4.35,3.37,4.35,4.35,899271,33,20070,-77
2020-07-19 12:17:20,3.25,2.70,3.25,3.25,902013,32,20016,-77
2020-07-19 12:18:10,3.78,3.30,3.78,3.78,902674,32,20019,-77
2020-07-19 12:18:47,4.05,3.30,4.05,4.05,903559,32,20039,-79
2020-07-19 12:19:30,3.20,2.80,3.20,3.20,903928,32,20363,-78
2020-07-19 12:20:20,3.50,2.75,3.50,3.50,903234,32,20035,-78
2020-07-19 12:20:57,3.37,2.90,3.37,3.37,901669,32,20113,-76
2020-07-19 12:21:47,5.78,3.05,5.78,5.78,902964,32,20024,-77
2020-07-19 12:22:18,903551,903551,903551,903551,903551,32,20051,-77
2020-07-19 12:23:08,4.05,2.92,4.05,4.05,899734,33,20254,-76
2020-07-19 12:23:50,3.03,2.60,3.03,3.03,901090,32,20040,-76
2020-07-19 12:24:40,5.82,2.95,5.82,5.82,895259,33,20447,-77
2020-07-19 12:25:30,3.05,2.60,3.05,3.05,900396,32,20070,-78
2020-07-19 12:26:01,899891,899891,899891,899891,899891,32,20058,-77
2020-07-19 12:26:51,2.90,2.50,2.90,2.90,902025,32,19965,-77
2020-07-19 12:27:42,2.53,2.30,2.53,2.53,901090,33,20096,-77
2020-07-19 12:28:15,2.95,2.70,2.95,2.95,901698,32,20423,-79
2020-07-19 12:29:05,5.18,3.00,5.18,5.18,896442,33,20435,-80
2020-07-19 12:30:08,2.70,2.50,2.70,2.70,895334,33,20079,-76
2020-07-19 12:30:58,3.60,2.40,3.60,3.60,898367,33,20045,-76
2020-07-19 12:32:07,2.97,2.65,2.97,2.97,901515,32,20627,-77
2020-07-19 12:32:57,2.75,2.33,2.75,2.75,900885,32,20078,-78
2020-07-19 12:33:40,4.43,2.87,4.43,4.43,898613,33,20036,-78
2020-07-19 12:34:30,2.40,2.20,2.40,2.40,895477,33,20333,-78
2020-07-19 12:35:19,3.78,2.50,3.78,3.78,896324,33,20267,-80
2020-07-19 12:36:10,2.75,2.53,2.75,2.75,902812,32,20051,-78
2020-07-19 12:36:53,3.00,2.70,3.00,3.00,902884,32,20410,-79
2020-07-19 12:37:42,2.67,2.47,2.67,2.67,899060,33,20044,-78
2020-07-19 12:38:32,4.10,2.75,4.10,4.10,898849,33,20043,-78
2020-07-19 12:39:22,2.62,2.22,2.62,2.62,898622,33,20447,-77
2020-07-19 12:40:12,2.55,2.15,2.55,2.55,899209,33,20065,-77
2020-07-19 12:41:09,3.78,2.55,3.78,3.78,899586,32,20051,-79
2020-07-19 12:41:59,2.20,2.00,2.20,2.20,886215,33,20084,-77
2020-07-19 12:42:49,2.60,2.37,2.60,2.60,893015,33,20072,-78
2020-07-19 12:43:26,2.55,2.30,2.55,2.55,896699,33,20056,-78
2020-07-19 12:44:09,2.42,2.20,2.42,2.42,899011,33,20067,-79
2020-07-19 12:44:59,2.62,2.42,2.62,2.62,898646,33,20067,-77
2020-07-19 12:45:30,899514,899514,899514,899514,899514,33,20095,-80
2020-07-19 12:46:20,2.50,2.05,2.50,2.50,898774,33,19943,-77
2020-07-19 12:46:51,901952,901952,901952,901952,901952,32,20192,-77
2020-07-19 12:47:41,3.65,2.25,3.65,3.65,902081,32,20044,-77
2020-07-19 12:48:30,3.58,2.45,3.58,3.58,902264,32,20058,-77
2020-07-19 12:49:20,3.10,2.50,3.10,3.10,901144,33,20083,-79
2020-07-19 12:49:54,2.58,2.37,2.58,2.58,905009,32,20039,-80
2020-07-19 12:50:37,2.50,2.30,2.50,2.50,899624,32,20044,-78
2020-07-19 12:51:27,3.12,2.47,3.12,3.12,900599,32,20051,-79
2020-07-19 12:52:17,2.80,2.42,2.80,2.80,902066,32,20100,-80
2020-07-19 12:53:08,2.55,2.35,2.55,2.55,901293,32,20085,-79
2020-07-19 12:54:01,2.60,2.40,2.60,2.60,898670,33,20387,-78
2020-07-19 12:54:51,3.90,2.35,3.90,3.90,899132,33,20082,-78
2020-07-19 12:55:51,2.33,2.12,2.33,2.33,902082,32,20078,-79
2020-07-19 12:56:45,3.50,2.33,3.50,3.50,902169,32,20435,-78
2020-07-19 12:57:35,2.47,2.28,2.47,2.47,895522,33,20223,-79
2020-07-19 12:58:24,4.43,2.72,4.43,4.43,900001,32,20403,-80
2020-07-19 12:59:14,2.40,2.20,2.40,2.40,899017,32,20356,-79
2020-07-19 12:59:45,899163,899163,899163,899163,899163,33,20035,-78
2020-07-19 13:00:25,2.92,2.10,2.92,2.92,898615,33,19950,-79
2020-07-19 13:01:15,3.03,2.42,3.03,3.03,902301,32,20253,-80
2020-07-19 13:02:07,2.17,1.98,2.17,2.17,901966,32,20516,-79
2020-07-19 13:02:56,2.53,2.33,2.53,2.53,892115,33,20100,-81
2020-07-19 13:03:50,3.03,2.60,3.03,3.03,891721,33,20067,-78
2020-07-19 13:04:42,2.85,2.25,2.85,2.85,897183,33,20078,-80
2020-07-19 13:05:22,3.67,2.45,3.67,3.67,899437,33,20062,-79
2020-07-19 13:06:19,2.60,2.40,2.60,2.60,899051,33,20067,-79
2020-07-19 13:06:53,3.60,2.30,3.60,3.60,899456,33,20109,-79
2020-07-19 13:07:43,2.58,2.37,2.58,2.58,902124,32,20039,-81
2020-07-19 13:08:33,3.42,2.33,3.42,3.42,901403,32,20047,-80
2020-07-19 13:09:04,4.12,2.40,4.12,4.12,901441,32,20067,-82
2020-07-19 13:09:53,5.12,2.10,5.12,5.12,901467,32,20115,-81
2020-07-19 13:10:43,2.45,2.25,2.45,2.45,902009,32,20070,-80
2020-07-19 13:11:37,2.20,2.00,2.20,2.20,898829,33,20069,-81
2020-07-19 13:12:27,2.25,2.05,2.25,2.25,898969,33,20393,-82
2020-07-19 13:13:10,4.95,3.00,4.95,4.95,901331,33,20044,-79
2020-07-19 13:14:00,2.70,2.50,2.70,2.70,896020,33,20091,-79
2020-07-19 13:14:49,3.35,2.33,3.35,3.35,896727,32,20475,-79
2020-07-19 13:15:44,2.47,2.28,2.47,2.47,899219,32,20078,-79
2020-07-19 13:16:33,2.55,2.33,2.55,2.55,895598,33,20100,-78
2020-07-19 13:17:07,2.47,2.25,2.47,2.47,901803,32,20091,-79
2020-07-19 13:17:57,3.03,2.08,3.03,3.03,905235,32,20042,-80
2020-07-19 13:18:33,3.97,1.92,3.97,3.97,904561,32,20035,-80
2020-07-19 13:19:43,2.47,2.28,2.47,2.47,901796,32,20028,-80
2020-07-19 13:20:23,2.40,2.20,2.40,2.40,902776,32,20077,-81
2020-07-19 13:21:13,4.15,2.28,4.15,4.15,901037,33,20040,-79
2020-07-19 13:21:50,2.05,1.92,2.05,2.05,901402,33,20381,-79
2020-07-19 13:22:21,2.35,2.15,2.35,2.35,899713,32,20040,-77
2020-07-19 13:23:24,4.32,2.55,4.32,4.32,901374,32,20396,-77
2020-07-19 13:24:07,3.55,1.90,3.55,3.55,903698,32,20035,-79
2020-07-19 13:25:14,12.57,2.53,12.57,12.57,902816,32,20119,-80
2020-07-19 13:26:03,2.17,1.98,2.17,2.17,901430,32,20069,-78
2020-07-19 13:27:13,2.65,2.28,2.65,2.65,901147,32,20427,-79
2020-07-19 13:27:46,3.05,2.05,3.05,3.05,883772,33,20112,-79
2020-07-19 13:28:36,2.80,2.10,2.80,2.80,880943,33,20037,-80
2020-07-19 13:29:26,4.32,2.47,4.32,4.32,880806,33,20109,-76
2020-07-19 13:30:20,2.60,2.08,2.60,2.60,881627,33,20054,-76
2020-07-19 13:31:09,3.62,2.35,3.62,3.62,879575,33,20102,-77
2020-07-19 13:31:59,4.28,2.55,4.28,4.28,883936,33,20054,-76
2020-07-19 13:32:49,3.53,2.20,3.53,3.53,887615,33,20083,-77
2020-07-19 13:33:38,2.72,2.45,2.72,2.72,886036,33,20388,-76
2020-07-19 13:34:28,2.87,2.58,2.87,2.87,901883,32,20058,-76
2020-07-19 13:35:08,3.35,2.40,3.35,3.35,899060,32,20035,-76
2020-07-19 13:35:58,5.22,2.35,5.22,5.22,898981,33,20024,-76
2020-07-19 13:36:29,898542,898542,898542,898542,898542,33,20086,-76
2020-07-19 13:37:19,3.05,1.87,3.05,3.05,900001,32,20347,-76
2020-07-19 13:37:50,901719,901719,901719,901719,901719,32,20047,-75
2020-07-19 13:38:29,4.55,2.30,4.55,4.55,899655,32,20009,-76
2020-07-19 13:39:19,3.72,2.10,3.72,3.72,900690,33,20109,-77
2020-07-19 13:40:09,2.20,2.00,2.20,2.20,898824,33,20035,-76
2020-07-19 13:40:59,2.97,2.12,2.97,2.97,899832,32,20032,-76
2020-07-19 13:41:49,4.82,2.80,4.82,4.82,899360,32,20040,-77
2020-07-19 13:42:20,901974,901974,901974,901974,901974,32,20074,-77
2020-07-19 13:43:10,5.18,2.37,5.18,5.18,901360,32,20465,-76
2020-07-19 13:43:59,2.08,1.80,2.08,2.08,900296,32,20324,-76
2020-07-19 13:44:49,3.92,2.22,3.92,3.92,899197,33,20044,-77
2020-07-19 13:45:23,6.82,2.40,6.82,6.82,899016,33,20024,-77
2020-07-19 13:46:12,2.40,2.20,2.40,2.40,898538,33,20044,-77
2020-07-19 13:46:49,4.28,2.20,4.28,4.28,899236,32,20097,-78
2020-07-19 13:47:39,2.17,1.85,2.17,2.17,898936,33,20040,-77
2020-07-19 13:48:28,3.80,2.45,3.80,3.80,898662,33,20036,-77
2020-07-19 13:49:18,5.87,2.28,5.87,5.87,901892,32,20082,-76
2020-07-19 13:50:15,4.97,2.20,4.97,4.97,902181,32,20166,-76
2020-07-19 13:50:58,4.28,2.10,4.28,4.28,901774,32,20040,-77
2020-07-19 13:51:29,3.65,2.50,3.65,3.65,898531,33,20057,-77
2020-07-19 13:52:18,2.53,2.20,2.53,2.53,895676,33,20023,-77
2020-07-19 13:53:08,3.35,2.75,3.35,3.35,897855,33,20070,-77
2020-07-19 13:53:54,2.90,2.20,2.90,2.90,902275,32,20075,-77
2020-07-19 13:54:41,2.83,2.40,2.83,2.83,902054,32,20070,-77
2020-07-19 13:55:18,1.98,1.87,1.98,1.98,896309,33,20094,-77
2020-07-19 13:55:58,2.37,2.10,2.37,2.37,892912,33,20349,-77
2020-07-19 13:56:47,4.05,2.30,4.05,4.05,894294,33,20040,-77
2020-07-19 13:57:37,2.78,2.53,2.78,2.78,901196,32,20110,-77
2020-07-19 13:58:27,2.42,2.22,2.42,2.42,902750,32,20086,-77
2020-07-19 13:59:29,2.65,2.30,2.65,2.65,898917,33,20083,-77
2020-07-19 14:00:19,5.47,2.45,5.47,5.47,898736,33,20071,-77
2020-07-19 14:00:50,900394,900394,900394,900394,900394,32,20134,-77
2020-07-19 14:01:40,3.00,2.70,3.00,3.00,899274,33,20007,-76
2020-07-19 14:02:11,896624,896624,896624,896624,896624,33,20032,-77
2020-07-19 14:03:08,5.43,2.50,5.43,5.43,896157,33,19986,-77
2020-07-19 14:03:58,4.70,2.60,4.70,4.70,897716,33,20028,-78
2020-07-19 14:04:48,2.90,2.60,2.90,2.90,902351,33,20062,-76
2020-07-19 14:05:54,3.03,2.50,3.03,3.03,899736,33,20044,-77
2020-07-19 14:06:27,5.50,2.53,5.50,5.50,899673,33,20032,-77
2020-07-19 14:07:18,2.40,2.20,2.40,2.40,905329,32,20094,-77
2020-07-19 14:08:01,2.42,2.20,2.42,2.42,905686,32,20035,-78
2020-07-19 14:08:51,2.70,2.50,2.70,2.70,904688,32,20062,-77
2020-07-19 14:09:40,2.60,2.40,2.60,2.60,902903,32,20048,-76
2020-07-19 14:10:30,3.17,2.05,3.17,3.17,902437,32,20039,-77
2020-07-19 14:11:19,2.62,2.05,2.62,2.62,903105,32,20027,-77
2020-07-19 14:12:09,2.28,2.08,2.28,2.28,902508,32,20061,-77
2020-07-19 14:12:52,5.12,2.40,5.12,5.12,902458,32,20027,-78
2020-07-19 14:13:36,3.70,2.25,3.70,3.70,902576,32,20505,-77
2020-07-19 14:14:25,2.37,2.17,2.37,2.37,899371,33,20070,-78
2020-07-19 14:15:15,2.42,2.22,2.42,2.42,899596,33,20048,-77
2020-07-19 14:15:49,3.70,2.15,3.70,3.70,900176,32,20032,-78
2020-07-19 14:16:38,2.75,2.00,2.75,2.75,902412,32,20027,-77
2020-07-19 14:17:28,3.92,2.30,3.92,3.92,899259,33,20028,-78
2020-07-19 14:17:59,899162,899162,899162,899162,899162,33,20198,-77
2020-07-19 14:18:49,2.83,2.15,2.83,2.83,899446,33,19959,-77
2020-07-19 14:19:20,899543,899543,899543,899543,899543,33,20103,-78
2020-07-19 14:20:10,2.70,2.42,2.70,2.70,899341,33,19950,-77
2020-07-19 14:20:44,4.55,2.30,4.55,4.55,901930,32,20031,-77
2020-07-19 14:21:34,5.72,2.78,5.72,5.72,902180,32,20044,-76
2020-07-19 14:22:14,2.70,2.50,2.70,2.70,901995,33,20032,-76
2020-07-19 14:22:45,902369,902369,902369,902369,902369,32,20044,-77
2020-07-19 14:23:28,2.70,2.50,2.70,2.70,903020,32,19943,-77
2020-07-19 14:24:18,3.28,2.60,3.28,3.28,901970,33,20058,-75
2020-07-19 14:25:08,5.50,2.42,5.50,5.50,903018,33,20040,-78
2020-07-19 14:25:57,3.33,2.47,3.33,3.33,902028,32,20085,-78
2020-07-19 14:26:47,3.87,2.45,3.87,3.87,899809,33,20059,-79
2020-07-19 14:27:18,896202,896202,896202,896202,896202,33,20048,-78
2020-07-19 14:28:08,2.42,2.20,2.42,2.42,896106,33,19994,-76
2020-07-19 14:28:45,2.65,2.40,2.65,2.65,900026,32,20044,-77
2020-07-19 14:29:35,3.20,2.70,3.20,3.20,902713,32,20514,-78
2020-07-19 14:30:41,2.90,2.60,2.90,2.90,904153,32,20488,-78
2020-07-19 14:31:35,3.22,2.47,3.22,3.22,899478,33,20098,-77
2020-07-19 14:32:25,2.60,2.40,2.60,2.60,901603,33,20040,-76
2020-07-19 14:33:15,2.97,2.65,2.97,2.97,901808,32,20066,-77
2020-07-19 14:34:01,5.60,3.08,5.60,5.60,902003,32,20052,-76
2020-07-19 14:34:51,3.87,2.90,3.87,3.87,901698,32,20062,-77
2020-07-19 14:35:40,4.12,3.20,4.12,4.12,899000,33,20058,-78
2020-07-19 14:36:30,3.03,2.62,3.03,3.03,899227,33,20367,-76
2020-07-19 14:37:19,3.42,2.80,3.42,3.42,899138,33,20056,-76
2020-07-19 14:38:28,4.28,2.25,4.28,4.28,895680,33,20208,-77
2020-07-19 14:38:59,4.10,3.08,4.10,4.10,898734,33,20036,-78
2020-07-19 14:39:33,3.10,2.83,3.10,3.10,899487,33,20052,-76
2020-07-19 14:40:30,2.95,2.65,2.95,2.95,901541,32,20434,-75
2020-07-19 14:41:01,3.00,2.70,3.00,3.00,895846,33,20051,-77
2020-07-19 14:41:51,2.80,2.60,2.80,2.80,898309,32,20519,-77
2020-07-19 14:42:51,4.32,2.70,4.32,4.32,899828,33,20028,-77
2020-07-19 14:43:34,3.12,2.80,3.12,3.12,900734,32,20530,-77
2020-07-19 14:44:11,3.25,2.70,3.25,3.25,905437,32,20338,-76
2020-07-19 14:45:01,3.10,2.80,3.10,3.10,904068,32,20047,-77
2020-07-19 14:45:32,2.60,2.40,2.60,2.60,901911,32,20394,-78
2020-07-19 14:46:32,2.90,2.60,2.90,2.90,898629,33,20044,-77
2020-07-19 14:47:09,3.17,2.42,3.17,3.17,898725,33,20088,-77
2020-07-19 14:47:59,3.53,2.90,3.53,3.53,899073,33,20056,-77
2020-07-19 14:48:48,5.35,2.35,5.35,5.35,898096,33,20395,-76
2020-07-19 14:49:22,3.00,2.67,3.00,3.00,902383,32,20062,-75
2020-07-19 14:50:12,2.47,2.28,2.47,2.47,901035,32,20089,-76
2020-07-19 14:51:01,7.68,2.72,7.68,7.68,901684,32,20354,-78
2020-07-19 14:51:51,4.45,2.92,4.45,4.45,896466,33,20036,-76
2020-07-19 14:52:41,3.60,3.30,3.60,3.60,899094,33,20074,-78
2020-07-19 14:53:31,4.60,3.08,4.60,4.60,899432,32,20070,-77
2020-07-19 14:54:04,4.43,2.65,4.43,4.43,905179,32,20039,-78
2020-07-19 14:54:58,2.90,2.42,2.90,2.90,904580,32,20105,-78
2020-07-19 14:55:29,3.08,2.78,3.08,3.08,902260,32,20048,-75
2020-07-19 14:56:23,2.97,2.22,2.97,2.97,902527,32,20028,-78
2020-07-19 14:57:13,3.10,2.60,3.10,3.10,901865,32,20146,-77
2020-07-19 14:58:19,2.55,2.35,2.55,2.55,899053,32,20036,-77
2020-07-19 14:59:09,2.78,2.58,2.78,2.78,900353,33,20116,-77
2020-07-19 14:59:58,2.90,2.65,2.90,2.90,897815,33,20035,-78
2020-07-19 15:00:48,3.15,2.80,3.15,3.15,896155,33,20040,-77
2020-07-19 15:01:38,2.72,2.53,2.72,2.72,898506,33,20052,-76
2020-07-19 15:02:28,3.47,2.90,3.47,3.47,898290,33,20044,-82
2020-07-19 15:02:59,896276,896276,896276,896276,896276,33,20032,-83
2020-07-19 15:03:48,2.65,2.45,2.65,2.65,893119,33,19948,-80
2020-07-19 15:04:42,3.15,2.53,3.15,3.15,895500,33,20349,-79
2020-07-19 15:05:32,9.13,2.85,9.13,9.13,896811,33,20399,-80
2020-07-19 15:06:22,7.15,3.42,7.15,7.15,898890,33,20407,-78
2020-07-19 15:07:11,3.87,2.67,3.87,3.87,901010,33,20134,-81
2020-07-19 15:07:43,904754,904754,904754,904754,904754,32,20058,-80
2020-07-19 15:08:33,3.33,2.33,3.33,3.33,904880,32,19946,-81
2020-07-19 15:09:22,2.62,2.42,2.62,2.62,898639,33,20094,-78
2020-07-19 15:09:53,4.47,2.72,4.47,4.47,898019,33,20101,-80
2020-07-19 15:10:24,2.92,2.70,2.92,2.92,898756,33,20418,-81
2020-07-19 15:11:14,4.18,2.72,4.18,4.18,901218,32,20036,-80
2020-07-19 15:12:04,3.70,3.00,3.70,3.70,901759,32,20062,-79
2020-07-19 15:12:54,3.53,2.42,3.53,3.53,898639,33,20427,-81
2020-07-19 15:13:43,3.22,2.80,3.22,3.22,898258,33,20175,-78
2020-07-19 15:14:23,3.90,2.80,3.90,3.90,899773,32,20059,-82
2020-07-19 15:15:23,5.68,2.90,5.68,5.68,896222,33,20045,-80
2020-07-19 15:15:54,898326,898326,898326,898326,898326,33,20054,-87
2020-07-19 15:16:28,3.42,2.60,3.42,3.42,898539,33,19935,-81
2020-07-19 15:17:17,2.60,2.40,2.60,2.60,899108,33,20331,-81
2020-07-19 15:17:54,4.05,2.92,4.05,4.05,898809,33,20067,-81
2020-07-19 15:18:35,3.85,2.58,3.85,3.85,899099,33,20054,-80
2020-07-19 15:19:24,3.58,2.60,3.58,3.58,898913,33,20052,-81
2020-07-19 15:20:21,4.97,2.60,4.97,4.97,898920,33,20045,-82
2020-07-19 15:20:52,2.65,2.45,2.65,2.65,899432,33,20062,-82
2020-07-19 15:21:41,2.50,2.30,2.50,2.50,898555,33,20067,-81
2020-07-19 15:22:31,6.18,2.40,6.18,6.18,898633,33,20095,-81
2020-07-19 15:23:20,2.60,2.33,2.60,2.60,890059,33,20092,-82
2020-07-19 15:24:14,2.92,2.60,2.92,2.92,893129,33,20040,-83
2020-07-19 15:25:03,3.78,2.53,3.78,3.78,897666,32,20158,-81
2020-07-19 15:25:54,3.35,2.40,3.35,3.35,905375,32,20093,-80
2020-07-19 15:26:26,4.15,2.70,4.15,4.15,904165,32,20065,-82
2020-07-19 15:27:15,3.35,2.70,3.35,3.35,902449,32,20046,-82
2020-07-19 15:28:05,3.25,2.20,3.25,3.25,902629,32,20055,-81
2020-07-19 15:28:36,3.17,2.60,3.17,3.17,902249,32,20036,-80
2020-07-19 15:29:25,2.87,2.47,2.87,2.87,902764,32,20028,-81
2020-07-19 15:30:15,2.60,2.40,2.60,2.60,902146,33,20226,-81
2020-07-19 15:31:01,3.33,2.40,3.33,3.33,895610,33,20501,-81
2020-07-19 15:32:04,2.67,2.40,2.67,2.67,896044,33,20068,-81
2020-07-19 15:32:54,2.58,2.37,2.58,2.58,888548,33,20073,-80
2020-07-19 15:33:31,5.18,2.65,5.18,5.18,892533,33,20059,-81
2020-07-19 15:34:21,3.83,2.53,3.83,3.83,901394,33,20097,-81
2020-07-19 15:35:10,2.62,2.42,2.62,2.62,898528,33,20036,-84
2020-07-19 15:36:00,2.72,2.50,2.72,2.72,898622,33,20052,-81
2020-07-19 15:36:50,2.50,2.30,2.50,2.50,898789,33,20036,-82
2020-07-19 15:37:39,3.15,2.40,3.15,3.15,901568,32,20040,-82
2020-07-19 15:38:46,3.22,2.62,3.22,3.22,901738,32,20063,-81
2020-07-19 15:39:36,3.35,2.65,3.35,3.35,898573,33,20033,-82
2020-07-19 15:40:07,2.50,2.28,2.50,2.50,898937,33,20052,-82
2020-07-19 15:40:38,2.70,2.50,2.70,2.70,898153,33,20102,-81
2020-07-19 15:41:28,3.97,2.53,3.97,3.97,898287,33,20063,-81
2020-07-19 15:41:59,898645,898645,898645,898645,898645,33,20066,-81
2020-07-19 15:42:49,2.97,2.35,2.97,2.97,898707,33,19943,-81
2020-07-19 15:43:20,899082,899082,899082,899082,899082,33,20163,-81
2020-07-19 15:44:10,3.70,2.67,3.70,3.70,898792,33,19941,-80
2020-07-19 15:44:56,3.00,2.70,3.00,3.00,899807,32,20483,-80
2020-07-19 15:45:46,2.65,2.45,2.65,2.65,901426,32,20396,-80
2020-07-19 15:46:22,3.92,2.90,3.92,3.92,901708,32,20340,-81
2020-07-19 15:47:16,4.57,2.70,4.57,4.57,901218,33,20751,-81
2020-07-19 15:48:06,2.95,2.70,2.95,2.95,900901,33,20142,-81
2020-07-19 15:48:37,3.92,2.60,3.92,3.92,901441,32,20058,-81
2020-07-19 15:49:27,2.50,2.30,2.50,2.50,901677,32,20061,-81
2020-07-19 15:50:16,3.37,2.97,3.37,3.37,901354,33,20065,-83
2020-07-19 15:51:02,2.97,2.78,2.97,2.97,901468,33,20031,-82
2020-07-19 15:51:33,2.60,2.37,2.60,2.60,902348,33,20039,-84
2020-07-19 15:52:23,2.95,2.70,2.95,2.95,902203,33,20036,-83
2020-07-19 15:53:13,2.70,2.50,2.70,2.70,895832,33,20095,-83
2020-07-19 15:54:19,2.50,2.30,2.50,2.50,895417,33,20099,-82
2020-07-19 15:54:56,2.97,2.50,2.97,2.97,897895,33,20384,-81
2020-07-19 15:55:46,2.83,2.53,2.83,2.83,898682,33,20032,-81
2020-07-19 15:56:26,2.83,2.62,2.83,2.83,898380,33,20039,-84
2020-07-19 15:57:16,3.87,3.00,3.87,3.87,900469,33,20055,-82
2020-07-19 15:57:59,2.83,2.62,2.83,2.83,901470,33,20048,-83
2020-07-19 15:58:42,2.87,2.67,2.87,2.87,901697,33,20055,-83
2020-07-19 15:59:32,3.05,2.72,3.05,3.05,901608,33,20542,-81
2020-07-19 16:00:21,2.72,2.40,2.72,2.72,897996,33,20066,-82
2020-07-19 16:01:01,3.65,2.58,3.65,3.65,896313,33,20060,-81
2020-07-19 16:01:47,3.10,2.80,3.10,3.10,895476,33,20028,-82
2020-07-19 16:02:48,3.05,2.75,3.05,3.05,898667,33,20087,-81
2020-07-19 16:03:37,2.87,2.67,2.87,2.87,885459,33,20072,-80
2020-07-19 16:04:08,2.53,2.28,2.53,2.53,883083,33,20057,-81
2020-07-19 16:05:14,3.00,2.70,3.00,3.00,883351,33,20030,-81
2020-07-19 16:05:45,4.07,3.25,4.07,4.07,894922,33,20032,-81
2020-07-19 16:06:35,3.90,2.70,3.90,3.90,891942,33,20071,-80
2020-07-19 16:07:25,2.97,2.72,2.97,2.97,892239,33,20066,-81
2020-07-19 16:08:15,3.30,2.90,3.30,3.30,896238,33,20098,-81
2020-07-19 16:08:55,3.08,2.78,3.08,3.08,899820,33,20375,-81
2020-07-19 16:09:26,901705,901705,901705,901705,901705,33,20103,-81
2020-07-19 16:10:12,2.80,2.60,2.80,2.80,901802,33,19938,-81
2020-07-19 16:10:49,3.03,2.72,3.03,3.03,901406,33,20331,-81
2020-07-19 16:11:26,3.03,2.62,3.03,3.03,894859,33,20403,-81
2020-07-19 16:12:12,4.75,2.65,4.75,4.75,895049,33,20136,-81
2020-07-19 16:13:02,5.40,4.35,5.40,5.40,896671,33,20094,-78
2020-07-19 16:13:38,6.60,4.87,6.60,6.60,901316,33,20036,-81
2020-07-19 16:14:28,3.87,3.22,3.87,3.87,901852,33,20059,-80
2020-07-19 16:15:01,3.47,3.17,3.47,3.47,901351,33,20506,-80
2020-07-19 16:15:50,3.55,2.95,3.55,3.55,901623,33,20434,-80
2020-07-19 16:16:40,4.65,3.10,4.65,4.65,898461,33,20062,-80
2020-07-19 16:17:20,2.80,2.50,2.80,2.80,893343,33,20075,-79
2020-07-19 16:18:09,3.97,3.00,3.97,3.97,897487,33,20104,-82
2020-07-19 16:19:16,3.17,2.72,3.17,3.17,898676,33,20106,-81
2020-07-19 16:20:06,3.17,2.87,3.17,3.17,889538,33,20474,-81
2020-07-19 16:20:57,3.20,2.83,3.20,3.20,889146,33,20169,-81
2020-07-19 16:21:46,3.95,2.80,3.95,3.95,889385,33,20400,-81
2020-07-19 16:22:33,3.10,2.80,3.10,3.10,890580,33,20068,-81
2020-07-19 16:23:09,3.28,2.95,3.28,3.28,901526,33,20070,-81
2020-07-19 16:23:59,4.47,2.95,4.47,4.47,901650,33,20475,-81
2020-07-19 16:25:08,2.90,2.70,2.90,2.90,901798,33,20069,-81
2020-07-19 16:26:15,3.50,3.20,3.50,3.50,898556,33,20094,-81
2020-07-19 16:27:01,3.58,3.20,3.58,3.58,900562,33,20086,-83
2020-07-19 16:27:51,3.35,2.78,3.35,3.35,901537,33,20039,-83
2020-07-19 16:28:40,3.83,3.08,3.83,3.83,901692,33,20067,-82
2020-07-19 16:29:30,4.82,3.40,4.82,4.82,896556,33,20032,-81
2020-07-19 16:30:01,3.30,2.92,3.30,3.30,895472,33,20028,-82
2020-07-19 16:31:07,4.10,2.87,4.10,4.10,895852,33,20084,-82
2020-07-19 16:31:57,4.72,3.08,4.72,4.72,895586,33,20051,-86
2020-07-19 16:33:03,11.15,8.85,11.15,11.15,892540,33,20456,-86
2020-07-19 16:33:53,6.55,3.97,6.55,6.55,894989,33,20090,-86
2020-07-19 16:34:43,3.53,3.22,3.53,3.53,898463,33,20095,-80
2020-07-19 16:35:33,4.07,3.33,4.07,4.07,899406,33,20099,-80
2020-07-19 16:36:23,3.22,2.92,3.22,3.22,899416,33,20028,-81
2020-07-19 16:37:12,3.95,3.55,3.95,3.95,900559,33,20138,-79
2020-07-19 16:37:43,3.97,3.55,3.97,3.97,902042,33,20065,-80
2020-07-19 16:38:20,3.37,3.08,3.37,3.37,902348,33,20058,-79
2020-07-19 16:39:11,3.00,2.70,3.00,3.00,902207,33,20124,-79
2020-07-19 16:40:00,5.30,3.20,5.30,5.30,902325,33,20123,-80
2020-07-19 16:40:50,3.85,3.40,3.85,3.85,901628,33,20024,-80
2020-07-19 16:41:40,3.97,3.17,3.97,3.97,901938,33,20039,-81
2020-07-19 16:42:30,3.75,3.08,3.75,3.75,902176,33,20035,-80
2020-07-19 16:43:20,3.00,2.70,3.00,3.00,899527,33,20070,-80
2020-07-19 16:44:26,3.37,2.97,3.37,3.37,899150,33,20126,-80
2020-07-19 16:45:15,4.03,3.30,4.03,4.03,901845,32,20083,-81
2020-07-19 16:46:05,4.68,3.10,4.68,4.68,902359,32,20086,-80
2020-07-19 16:46:36,902368,902368,902368,902368,902368,33,20076,-80
2020-07-19 16:47:26,3.30,3.00,3.30,3.30,902635,32,19947,-81
2020-07-19 16:48:15,3.70,3.08,3.70,3.70,899670,33,20074,-80
2020-07-19 16:48:49,3.37,3.08,3.37,3.37,900954,32,20070,-81
2020-07-19 16:49:20,3.30,3.00,3.30,3.30,898936,33,20074,-80
2020-07-19 16:50:03,2.78,2.50,2.78,2.78,899295,33,20053,-80
2020-07-19 16:50:53,4.25,2.97,4.25,4.25,898393,33,20432,-81
2020-07-19 16:51:30,3.90,2.78,3.90,3.90,899668,33,20397,-82
2020-07-19 16:52:01,3.10,2.80,3.10,3.10,899329,33,20051,-80
2020-07-19 16:52:42,3.58,2.92,3.58,3.58,899754,32,20036,-80
2020-07-19 16:53:15,3.42,3.00,3.42,3.42,901829,32,20059,-79
2020-07-19 16:54:05,3.47,3.08,3.47,3.47,902090,32,20086,-79
2020-07-19 16:54:54,3.30,3.00,3.30,3.30,901103,32,20066,-79
2020-07-19 16:55:25,3.87,3.15,3.87,3.87,898983,33,20357,-79
2020-07-19 16:56:26,2.90,2.67,2.90,2.90,898782,33,20078,-80
2020-07-19 16:57:22,5.47,3.40,5.47,5.47,901408,33,20348,-80
2020-07-19 16:58:12,5.90,3.25,5.90,5.90,901982,33,20077,-80
2020-07-19 16:59:02,3.28,2.97,3.28,3.28,902098,33,20339,-79
2020-07-19 16:59:51,3.97,2.92,3.97,3.97,901869,33,20076,-79
2020-07-19 17:00:41,3.67,3.00,3.67,3.67,898601,33,20110,-79
2020-07-19 17:01:39,4.37,2.67,4.37,4.37,898901,33,20119,-80
2020-07-19 17:02:38,3.20,2.70,3.20,3.20,889185,33,20100,-80
2020-07-19 17:03:22,4.18,3.72,4.18,4.18,899176,33,20024,-80
2020-07-19 17:04:12,5.03,4.15,5.03,5.03,899655,33,20028,-81
2020-07-19 17:04:52,4.12,3.58,4.12,4.12,900349,33,20074,-80
2020-07-19 17:05:32,4.72,3.20,4.72,4.72,902482,32,20093,-80
2020-07-19 17:06:12,5.05,3.70,5.05,5.05,902463,33,20383,-80
2020-07-19 17:06:43,902425,902425,902425,902425,902425,32,20062,-81
2020-07-19 17:07:17,5.70,3.30,5.70,5.70,901770,32,19977,-80
2020-07-19 17:08:07,3.85,3.45,3.85,3.85,902375,32,20040,-80
2020-07-19 17:09:10,4.68,3.50,4.68,4.68,899027,33,20056,-82
2020-07-19 17:10:00,3.60,2.97,3.60,3.60,899396,33,20028,-81
2020-07-19 17:10:49,6.32,3.03,6.32,6.32,901302,32,20051,-82
2020-07-19 17:11:52,4.07,3.00,4.07,4.07,902717,32,20051,-81
2020-07-19 17:12:42,3.90,3.30,3.90,3.90,902790,32,20071,-81
2020-07-19 17:13:32,3.85,3.05,3.85,3.85,899394,33,20033,-81
2020-07-19 17:14:21,3.45,3.15,3.45,3.45,899428,33,20402,-83
2020-07-19 17:15:11,3.92,3.00,3.92,3.92,899526,33,20044,-81
2020-07-19 17:16:07,3.50,2.92,3.50,3.50,899019,33,20080,-81
2020-07-19 17:16:57,3.97,3.15,3.97,3.97,900161,33,20040,-80
2020-07-19 17:17:34,3.22,2.90,3.22,3.22,900720,32,20096,-81
2020-07-19 17:18:25,2.95,2.72,2.95,2.95,902174,32,20040,-81
2020-07-19 17:19:14,3.70,3.08,3.70,3.70,896438,33,20086,-83
2020-07-19 17:19:54,4.22,3.42,4.22,4.22,898985,33,20105,-79
2020-07-19 17:20:45,3.42,2.90,3.42,3.42,896010,33,20052,-81
2020-07-19 17:21:36,4.97,3.30,4.97,4.97,892999,33,20036,-81
2020-07-19 17:22:26,3.40,3.10,3.40,3.40,895051,32,20036,-80
2020-07-19 17:23:16,3.47,3.17,3.47,3.47,901949,33,20040,-81
2020-07-19 17:24:22,3.47,3.17,3.47,3.47,902762,32,20428,-83
2020-07-19 17:25:05,5.60,2.97,5.60,5.60,900192,32,20032,-80
2020-07-19 17:25:55,6.05,3.60,6.05,6.05,899286,33,20036,-82
2020-07-19 17:26:29,8.60,4.75,8.60,8.60,899251,33,20119,-82
2020-07-19 17:27:19,6.05,3.70,6.05,6.05,902413,33,20143,-82
2020-07-19 17:28:09,10.32,3.78,10.32,10.32,902874,32,20028,-82
2020-07-19 17:28:58,4.10,2.90,4.10,4.10,901108,32,20063,-80
2020-07-19 17:30:02,5.18,3.15,5.18,5.18,899083,33,20052,-79
2020-07-19 17:30:51,3.30,3.00,3.30,3.30,899227,33,20028,-82
2020-07-19 17:32:01,4.25,3.72,4.25,4.25,898980,33,20028,-79
2020-07-19 17:33:07,3.92,3.53,3.92,3.92,895868,33,20054,-79
2020-07-19 17:33:57,3.87,3.47,3.87,3.87,897568,33,20039,-82
2020-07-19 17:34:46,7.30,3.17,7.30,7.30,900578,33,20051,-83
2020-07-19 17:35:36,5.03,3.00,5.03,5.03,900950,32,20118,-83
2020-07-19 17:36:22,3.90,3.47,3.90,3.90,901736,32,20024,-83
2020-07-19 17:37:15,2.90,2.60,2.90,2.90,900435,32,20028,-83
2020-07-19 17:38:04,4.35,3.10,4.35,4.35,898797,33,20146,-83
2020-07-19 17:38:54,4.50,3.00,4.50,4.50,899528,33,20028,-83
2020-07-19 17:39:44,5.87,3.40,5.87,5.87,902081,32,20031,-81
2020-07-19 17:40:15,903203,903203,903203,903203,903203,32,20378,-84
2020-07-19 17:41:05,6.35,3.70,6.35,6.35,902865,32,19942,-83
2020-07-19 17:42:14,4.47,3.85,4.47,4.47,902643,32,20028,-83
2020-07-19 17:43:23,5.80,3.70,5.80,5.80,900660,32,20027,-83
2020-07-19 17:44:03,6.97,3.60,6.97,6.97,896994,33,20428,-81
2020-07-19 17:44:53,4.47,3.70,4.47,4.47,898011,33,20441,-83
2020-07-19 17:45:42,4.15,3.70,4.15,4.15,902142,32,20423,-83
2020-07-19 17:46:32,3.42,3.12,3.42,3.42,902653,33,20464,-85
2020-07-19 17:47:23,4.82,3.95,4.82,4.82,902674,32,20095,-84
2020-07-19 17:48:17,4.85,3.30,4.85,4.85,902152,33,20167,-82
2020-07-19 17:49:07,3.45,3.05,3.45,3.45,902616,32,20258,-85
2020-07-19 17:49:57,4.20,3.28,4.20,4.20,901875,33,20057,-84
2020-07-19 17:50:40,5.47,3.17,5.47,5.47,902690,32,20147,-86
2020-07-19 17:51:30,3.78,3.37,3.78,3.78,900109,33,20107,-84
2020-07-19 17:52:20,4.60,3.45,4.60,4.60,896635,33,20028,-86
2020-07-19 17:53:11,3.08,2.87,3.08,3.08,900553,32,20143,-85
2020-07-19 17:54:01,4.75,3.60,4.75,4.75,902735,32,20074,-84
2020-07-19 17:54:51,3.80,3.28,3.80,3.80,904018,32,20478,-83
2020-07-19 17:55:40,5.45,3.70,5.45,5.45,903209,32,20114,-86
2020-07-19 17:56:30,13.05,6.80,13.05,13.05,902803,32,20050,-84
2020-07-19 17:57:20,6.90,4.72,6.90,6.90,902859,32,20073,-86
2020-07-19 17:58:10,12.65,5.70,12.65,12.65,902183,33,20386,-85
2020-07-19 17:58:59,11.82,5.57,11.82,11.82,902166,32,20478,-84
2020-07-19 18:00:06,9.23,5.18,9.23,9.23,902748,32,20086,-85
2020-07-19 18:00:52,7.75,5.07,7.75,7.75,902908,32,20114,-86
2020-07-19 18:01:42,15.82,7.25,15.82,15.82,901031,32,20024,-85
2020-07-19 18:02:13,901526,901526,901526,901526,901526,33,20143,-85
2020-07-19 18:03:04,26.27,9.45,26.27,26.27,903951,33,20347,-85
2020-07-19 18:04:05,19.85,6.68,19.85,19.85,903798,32,20383,-85
2020-07-19 18:04:35,901022,901022,901022,901022,901022,33,20016,-85
2020-07-19 18:05:34,15.43,6.32,15.43,15.43,896978,33,19943,-85
2020-07-19 18:06:23,11.65,4.95,11.65,11.65,897250,33,20036,-85
2020-07-19 18:07:13,18.83,5.90,18.83,18.83,901756,32,20074,-85
2020-07-19 18:08:03,4.70,3.35,4.70,4.70,901423,32,20019,-85
2020-07-19 18:08:53,42.58,10.13,42.58,42.58,901067,32,20030,-85
2020-07-19 18:09:42,36.60,11.50,36.60,36.60,900796,32,20119,-86
2020-07-19 18:10:32,29.50,8.57,29.50,29.50,900664,32,20131,-85
2020-07-19 18:11:03,901397,901397,901397,901397,901397,33,20099,-84
2020-07-19 18:11:53,31.25,10.90,31.25,31.25,900451,33,19951,-86
2020-07-19 18:12:43,31.48,9.70,31.48,31.48,897316,33,20033,-84
2020-07-19 18:13:32,41.35,14.18,41.35,41.35,892540,33,20076,-85
2020-07-19 18:14:22,32.88,15.43,32.88,32.88,895224,33,20029,-85
2020-07-19 18:15:12,33.92,15.75,33.92,33.92,898103,33,20048,-84
2020-07-19 18:16:02,41.03,17.92,41.03,41.03,900302,33,20029,-85
2020-07-19 18:16:36,34.22,16.00,34.22,34.22,900135,33,20051,-84
2020-07-19 18:17:07,19.85,11.32,19.85,19.85,899437,33,20435,-86
2020-07-19 18:17:56,7.85,5.12,7.85,7.85,896458,33,20041,-81
2020-07-19 18:18:33,18.08,9.60,18.08,18.08,896178,33,20099,-83
2020-07-19 18:19:23,12.27,7.32,12.27,12.27,896439,33,20024,-86
2020-07-19 18:20:12,41.33,20.37,41.33,41.33,895641,33,20148,-85
2020-07-19 18:21:02,39.05,17.23,39.05,39.05,897487,33,20127,-85
2020-07-19 18:21:45,8.05,5.93,8.05,8.05,895826,33,20115,-85
2020-07-19 18:22:35,43.42,19.17,43.42,43.42,894366,33,20040,-83
2020-07-19 18:23:24,19.10,9.82,19.10,19.10,897520,33,20078,-83
2020-07-19 18:24:14,35.22,18.15,35.22,35.22,900540,33,20025,-83
2020-07-19 18:25:04,80.95,39.17,80.95,80.95,899603,33,20037,-86
2020-07-19 18:25:54,11.18,7.25,11.18,11.18,900141,33,20025,-83
2020-07-19 18:26:44,9.38,4.87,9.38,9.38,899357,33,20412,-84
2020-07-19 18:27:34,10.93,6.50,10.93,10.93,900080,33,20020,-84
2020-07-19 18:28:23,6.57,4.40,6.57,6.57,899330,33,20079,-85
2020-07-19 18:29:13,6.03,4.05,6.03,6.03,896164,33,20036,-85
2020-07-19 18:30:02,12.93,7.68,12.93,12.93,896153,33,20052,-85
2020-07-19 18:30:52,12.00,7.43,12.00,12.00,896841,33,20040,-84
2020-07-19 18:31:42,4.90,3.95,4.90,4.90,902253,32,20067,-83
2020-07-19 18:32:51,30.73,11.70,30.73,30.73,902144,33,20070,-86
2020-07-19 18:33:41,42.83,19.60,42.83,42.83,889797,33,20048,-83
2020-07-19 18:34:18,9.60,6.05,9.60,9.60,890030,33,20071,-84
2020-07-19 18:35:07,8.32,4.50,8.32,8.32,889622,33,20116,-84
2020-07-19 18:35:57,5.15,3.45,5.15,5.15,886543,33,20037,-85
2020-07-19 18:36:47,5.85,4.10,5.85,5.85,886678,33,20510,-85
2020-07-19 18:37:37,21.62,9.05,21.62,21.62,887201,33,20084,-85
2020-07-19 18:38:22,16.35,10.05,16.35,16.35,886721,33,20483,-85
2020-07-19 18:39:15,8.13,4.60,8.13,8.13,886610,33,20059,-84
2020-07-19 18:40:05,5.43,4.10,5.43,5.43,893864,33,20059,-84
2020-07-19 18:40:39,3.40,3.10,3.40,3.40,893213,33,20029,-84
2020-07-19 18:41:29,3.85,3.42,3.85,3.85,890728,33,20076,-84
2020-07-19 18:42:18,8.35,5.45,8.35,8.35,892919,33,20384,-82
2020-07-19 18:43:09,3.95,3.55,3.95,3.95,898495,33,20039,-82
2020-07-19 18:44:06,9.10,5.72,9.10,9.10,902288,32,20329,-83
2020-07-19 18:44:56,6.45,4.30,6.45,6.45,902457,33,20031,-81
2020-07-19 18:45:27,6.57,4.50,6.57,6.57,902387,32,20047,-85
2020-07-19 18:46:03,12.65,7.00,12.65,12.65,902690,32,20027,-84
2020-07-19 18:46:53,6.35,4.65,6.35,6.35,898976,33,20063,-85
2020-07-19 18:48:02,3.80,3.40,3.80,3.80,899474,33,20044,-82
2020-07-19 18:48:52,4.65,3.67,4.65,4.65,900449,33,20055,-83
2020-07-19 18:49:42,4.30,3.90,4.30,4.30,899930,33,20070,-84
2020-07-19 18:50:32,4.00,3.50,4.00,4.00,899133,33,20054,-84
2020-07-19 18:51:23,6.72,5.32,6.72,6.72,899326,33,20403,-84
2020-07-19 18:52:12,7.75,5.97,7.75,7.75,899054,33,20099,-82
2020-07-19 18:53:02,7.97,4.93,7.97,7.97,899092,33,20437,-84
2020-07-19 18:53:39,4.80,4.30,4.80,4.80,898873,33,20511,-83
2020-07-19 18:54:10,4.70,3.85,4.70,4.70,899383,33,20074,-82
2020-07-19 18:55:00,4.20,3.80,4.20,4.20,899262,33,20124,-82
2020-07-19 18:55:31,899338,899338,899338,899338,899338,33,20058,-84
2020-07-19 18:56:21,5.80,3.90,5.80,5.80,899538,33,19950,-84
2020-07-19 18:57:10,4.20,3.58,4.20,4.20,901249,32,20465,-83
2020-07-19 18:58:00,5.18,4.05,5.18,5.18,902008,33,20067,-85
2020-07-19 18:58:31,5.50,4.28,5.50,5.50,902766,32,20431,-84
2020-07-19 18:59:08,4.72,3.83,4.72,4.72,899413,33,20380,-84
2020-07-19 18:59:57,3.70,3.30,3.70,3.70,899831,33,20036,-84
2020-07-19 19:00:50,9.02,6.28,9.02,9.02,896360,33,20112,-85
2020-07-19 19:01:43,4.22,3.40,4.22,4.22,897030,33,20101,-82
2020-07-19 19:02:29,5.05,3.80,5.05,5.05,897434,33,20041,-83
2020-07-19 19:03:21,7.40,4.72,7.40,7.40,902195,32,20074,-83
2020-07-19 19:04:11,6.37,4.00,6.37,6.37,890457,33,20195,-85
2020-07-19 19:05:00,7.03,4.60,7.03,7.03,893114,33,20049,-85
2020-07-19 19:05:50,3.92,3.60,3.92,3.92,903295,32,20036,-85
2020-07-19 19:06:40,3.90,3.47,3.90,3.90,903150,32,20095,-84
2020-07-19 19:07:11,4.93,3.55,4.93,4.93,899911,33,20052,-85
2020-07-19 19:07:51,5.78,3.80,5.78,5.78,899890,33,20040,-84
2020-07-19 19:08:22,899945,899945,899945,899945,899945,33,20482,-85
2020-07-19 19:09:19,4.53,3.33,4.53,4.53,900341,33,19978,-84
2020-07-19 19:10:06,6.22,4.85,6.22,6.22,900052,33,20098,-84
2020-07-19 19:10:55,5.68,3.62,5.68,5.68,902410,32,20099,-85
2020-07-19 19:11:46,4.40,3.70,4.40,4.40,902533,32,20070,-84
2020-07-19 19:12:17,4.75,3.30,4.75,4.75,901142,32,20092,-84
2020-07-19 19:13:07,8.20,4.15,8.20,8.20,901572,32,20031,-84
2020-07-19 19:14:00,7.65,3.92,7.65,7.65,899638,33,20066,-85
2020-07-19 19:14:50,5.32,3.67,5.32,5.32,900300,33,20040,-85
2020-07-19 19:15:30,6.10,3.25,6.10,6.10,900459,33,20032,-85
2020-07-19 19:16:01,896889,896889,896889,896889,896889,33,20056,-84
2020-07-19 19:16:51,4.20,3.80,4.20,4.20,896855,33,19983,-85
2020-07-19 19:17:22,903876,903876,903876,903876,903876,32,20039,-85
2020-07-19 19:18:20,7.72,4.97,7.72,7.72,904151,32,19980,-83
2020-07-19 19:19:09,5.20,3.83,5.20,5.20,889181,33,20052,-84
2020-07-19 19:19:59,4.37,3.72,4.37,4.37,894301,33,20103,-82
2020-07-19 19:20:49,4.40,4.00,4.40,4.40,895815,33,20048,-82
2020-07-19 19:21:39,5.95,4.12,5.95,5.95,893348,33,20079,-84
2020-07-19 19:22:12,5.22,4.18,5.22,5.22,895819,33,20096,-84
2020-07-19 19:23:02,4.37,3.97,4.37,4.37,892594,33,20062,-82
2020-07-19 19:23:51,4.25,3.85,4.25,4.25,896655,33,20074,-84
2020-07-19 19:24:45,5.22,4.72,5.22,5.22,897559,33,20044,-84
2020-07-19 19:25:38,4.95,4.45,4.95,4.95,898800,33,20036,-84
2020-07-19 19:26:27,5.22,4.72,5.22,5.22,899092,33,20036,-82
2020-07-19 19:27:17,4.45,4.05,4.45,4.45,900175,33,20083,-83
2020-07-19 19:28:07,4.50,4.10,4.50,4.50,895713,33,20071,-83
2020-07-19 19:28:59,4.75,4.10,4.75,4.75,898336,33,20040,-84
2020-07-19 19:29:48,7.12,4.37,7.12,7.12,901215,32,20410,-83
2020-07-19 19:30:45,6.40,4.53,6.40,6.40,902406,32,20062,-82
2020-07-19 19:31:55,5.22,4.40,5.22,5.22,898131,33,20023,-85
2020-07-19 19:32:44,6.18,4.50,6.18,6.18,895643,33,20042,-83
2020-07-19 19:33:34,7.07,5.50,7.07,7.07,892812,33,20052,-83
2020-07-19 19:34:11,7.70,5.60,7.70,7.70,892625,33,20107,-84
2020-07-19 19:35:01,6.35,4.70,6.35,6.35,894800,33,20055,-83
2020-07-19 19:35:50,5.68,4.75,5.68,5.68,899100,33,20044,-84
2020-07-19 19:36:40,6.20,5.20,6.20,6.20,896056,33,20392,-83
2020-07-19 19:37:11,5.10,4.60,5.10,5.10,892771,33,20403,-83
2020-07-19 19:38:00,6.82,5.32,6.82,6.82,895503,33,20024,-84
2020-07-19 19:38:50,6.85,5.35,6.85,6.85,897679,33,20583,-81
2020-07-19 19:39:37,6.12,5.18,6.12,6.12,902672,32,20062,-82
2020-07-19 19:40:11,8.45,5.37,8.45,8.45,898730,33,20023,-81
2020-07-19 19:41:08,7.30,5.57,7.30,7.30,899959,33,20028,-81
2020-07-19 19:41:57,6.32,5.47,6.32,6.32,902174,32,20066,-83
2020-07-19 19:42:34,6.35,5.28,6.35,6.35,902719,32,20066,-84
2020-07-19 19:43:15,7.32,5.37,7.32,7.32,902207,32,20032,-84
2020-07-19 19:44:04,6.35,5.15,6.35,6.35,902296,32,20051,-83
2020-07-19 19:44:54,6.60,5.45,6.60,6.60,902292,33,20456,-81
2020-07-19 19:45:43,6.78,4.97,6.78,6.78,901748,32,20081,-82
2020-07-19 19:46:29,5.37,4.45,5.37,5.37,896222,33,20082,-82
2020-07-19 19:47:19,6.05,4.62,6.05,6.05,899487,32,20036,-83
2020-07-19 19:48:09,5.10,4.60,5.10,5.10,902946,33,20074,-84
2020-07-19 19:48:40,8.13,4.57,8.13,8.13,903005,32,20118,-83
2020-07-19 19:49:30,7.20,4.55,7.20,7.20,902737,32,20088,-83
2020-07-19 19:50:01,5.87,4.32,5.87,5.87,902877,32,20066,-82
2020-07-19 19:50:50,5.65,4.60,5.65,5.65,902880,32,20035,-82
2020-07-19 19:51:24,5.62,4.65,5.62,5.62,902956,32,20363,-83
2020-07-19 19:52:18,6.05,4.70,6.05,6.05,903202,33,20046,-82
2020-07-19 19:52:58,5.37,4.87,5.37,5.37,903250,33,20062,-83
2020-07-19 19:53:38,5.75,4.78,5.75,5.75,900164,33,20028,-83
2020-07-19 19:54:28,5.68,4.47,5.68,5.68,899789,33,20461,-82
2020-07-19 19:55:18,6.82,4.70,6.82,6.82,899893,33,20063,-84
2020-07-19 19:56:27,7.57,5.10,7.57,7.57,902882,33,20023,-83
2020-07-19 19:57:17,10.15,5.40,10.15,10.15,899501,33,20042,-82
2020-07-19 19:57:48,899886,899886,899886,899886,899886,33,20036,-83
2020-07-19 19:58:31,9.68,5.45,9.68,9.68,900152,33,19956,-82
2020-07-19 19:59:21,6.72,5.32,6.72,6.72,900054,33,20020,-82
2020-07-19 20:00:10,6.90,5.50,6.90,6.90,899959,33,20055,-83
2020-07-19 20:01:10,6.68,5.68,6.68,6.68,897751,33,20070,-84
2020-07-19 20:02:00,6.72,5.00,6.72,6.72,901968,33,20046,-82
2020-07-19 20:02:39,6.25,5.45,6.25,6.25,900753,33,20040,-84
2020-07-19 20:03:13,7.20,5.30,7.20,7.20,896135,33,20075,-84
2020-07-19 20:03:56,7.30,5.28,7.30,7.30,897144,33,20470,-83
2020-07-19 20:04:47,6.78,5.15,6.78,6.78,899980,33,20043,-82
2020-07-19 20:05:37,6.25,5.20,6.25,6.25,904125,33,20310,-85
2020-07-19 20:06:41,5.97,4.80,5.97,5.97,904199,33,20055,-83
2020-07-19 20:07:32,6.65,5.80,6.65,6.65,891644,33,20049,-80
2020-07-19 20:08:22,9.15,4.82,9.15,9.15,891806,33,20037,-81
2020-07-19 20:09:11,5.53,4.62,5.53,5.53,900429,33,20063,-80
2020-07-19 20:10:01,7.47,4.70,7.47,7.47,897766,33,20063,-81
2020-07-19 20:10:51,7.80,4.80,7.80,7.80,900521,33,20029,-81
2020-07-19 20:11:22,6.47,4.80,6.47,6.47,903612,33,20070,-82
2020-07-19 20:11:56,7.68,5.22,7.68,7.68,903923,33,20035,-83
2020-07-19 20:12:45,5.22,4.72,5.22,5.22,903392,33,20061,-83
2020-07-19 20:13:35,5.18,4.68,5.18,5.18,900453,33,20024,-83
2020-07-19 20:14:15,5.37,4.87,5.37,5.37,902190,33,20028,-82
2020-07-19 20:14:46,902954,902954,902954,902954,902954,33,20082,-84
2020-07-19 20:15:37,7.97,5.82,7.97,7.97,901355,33,19939,-83
2020-07-19 20:16:27,6.93,6.22,6.93,6.93,900975,33,20094,-82
2020-07-19 20:17:17,7.10,5.95,7.10,7.10,904407,32,20067,-82
2020-07-19 20:18:08,5.47,4.97,5.47,5.47,903663,32,20074,-83
2020-07-19 20:18:58,5.22,4.70,5.22,5.22,902982,32,20040,-84
2020-07-19 20:19:48,5.35,4.72,5.35,5.35,900406,33,20073,-82
2020-07-19 20:20:19,5.82,4.53,5.82,5.82,901239,33,20079,-82
2020-07-19 20:21:02,6.97,4.90,6.97,6.97,901000,33,20024,-83
2020-07-19 20:21:33,7.68,4.82,7.68,7.68,901209,33,20036,-82
2020-07-19 20:22:23,6.60,4.93,6.60,6.60,899613,33,20049,-84
2020-07-19 20:23:13,6.87,4.90,6.87,6.87,902046,33,20032,-82
2020-07-19 20:23:46,6.93,4.70,6.93,6.93,903040,32,20098,-82
2020-07-19 20:24:17,5.85,5.10,5.85,5.85,903068,33,20020,-83
2020-07-19 20:25:00,5.70,4.70,5.70,5.70,903356,32,20043,-82
2020-07-19 20:25:50,5.80,5.20,5.80,5.80,902994,32,20106,-81
2020-07-19 20:26:44,6.43,5.10,6.43,6.43,902821,32,20023,-82
2020-07-19 20:27:33,7.55,5.12,7.55,7.55,898039,33,20028,-83
2020-07-19 20:28:20,6.00,5.40,6.00,6.00,900166,33,20139,-84
2020-07-19 20:29:10,6.53,5.20,6.53,6.53,899864,33,20186,-83
2020-07-19 20:30:01,7.60,5.18,7.60,7.60,896166,33,20051,-82
2020-07-19 20:30:52,8.15,5.82,8.15,8.15,896845,33,20123,-83
2020-07-19 20:31:32,14.00,11.77,14.00,14.00,890877,33,20361,-82
2020-07-19 20:32:21,9.32,7.07,9.32,9.32,894324,33,20037,-81
2020-07-19 20:33:01,7.25,5.90,7.25,7.25,901685,32,20123,-83
2020-07-19 20:34:10,7.62,6.45,7.62,7.62,903909,32,20565,-82
2020-07-19 20:35:00,7.18,5.93,7.18,7.18,901235,32,20420,-83
2020-07-19 20:35:49,7.53,5.87,7.53,7.53,902282,32,20035,-83
2020-07-19 20:36:39,6.82,5.60,6.82,6.82,902446,32,20102,-83
2020-07-19 20:37:29,6.28,5.12,6.28,6.28,899689,33,20031,-83
2020-07-19 20:38:19,8.35,6.10,8.35,8.35,900531,33,20032,-83
2020-07-19 20:39:13,5.97,4.90,5.97,5.97,901952,32,20454,-83
2020-07-19 20:39:44,10.35,5.32,10.35,10.35,902947,32,20062,-83
2020-07-19 20:40:36,6.47,4.82,6.47,6.47,903343,32,20056,-83
2020-07-19 20:41:33,6.82,5.28,6.82,6.82,892983,33,20037,-83
2020-07-19 20:42:23,6.15,5.10,6.15,6.15,894540,33,20122,-82
2020-07-19 20:43:13,8.63,5.20,8.63,8.63,897315,33,20541,-83
2020-07-19 20:43:53,5.53,4.93,5.53,5.53,898320,33,20048,-83
2020-07-19 20:44:43,7.07,4.90,7.07,7.07,900831,33,20024,-83
2020-07-19 20:45:33,6.05,5.45,6.05,6.05,894456,33,20088,-83
2020-07-19 20:46:23,5.68,5.10,5.68,5.68,891492,33,20409,-83
2020-07-19 20:47:12,5.85,5.20,5.85,5.85,898187,33,20482,-82
2020-07-19 20:48:02,5.28,4.75,5.28,5.28,903530,32,20040,-83
2020-07-19 20:48:59,7.47,5.45,7.47,7.47,906706,32,20062,-82
2020-07-19 20:49:48,5.78,5.12,5.78,5.78,903796,32,20032,-82
2020-07-19 20:50:40,7.18,5.72,7.18,7.18,900751,33,20032,-83
2020-07-19 20:51:26,8.32,5.37,8.32,8.32,897207,33,20359,-82
2020-07-19 20:52:16,7.05,5.35,7.05,7.05,894510,33,20429,-83
2020-07-19 20:53:06,6.12,5.20,6.12,6.12,895376,33,20085,-83
2020-07-19 20:53:56,6.40,5.20,6.40,6.40,898521,33,20070,-83
2020-07-19 20:55:02,5.70,5.10,5.70,5.70,901062,33,20396,-81
2020-07-19 20:55:45,7.50,5.22,7.50,7.50,897808,33,20456,-82
2020-07-19 20:56:21,5.55,4.95,5.55,5.55,897789,33,20059,-83
2020-07-19 20:57:12,6.93,5.78,6.93,6.93,893375,33,20079,-82
2020-07-19 20:57:53,6.55,5.12,6.55,6.55,897503,33,20048,-83
2020-07-19 20:58:24,897884,897884,897884,897884,897884,33,20042,-83
2020-07-19 20:59:21,7.12,5.60,7.12,7.12,903703,33,19955,-82
2020-07-19 21:00:10,5.72,4.90,5.72,5.72,903921,32,20068,-82
2020-07-19 21:01:00,6.62,5.07,6.62,6.62,904199,32,20031,-81
2020-07-19 21:01:57,6.78,5.43,6.78,6.78,903929,32,20108,-84
2020-07-19 21:02:57,7.53,5.28,7.53,7.53,903965,32,20062,-82
2020-07-19 21:03:47,6.78,5.32,6.78,6.78,900567,33,20088,-83
2020-07-19 21:04:30,7.12,5.78,7.12,7.12,901253,33,20063,-82
2020-07-19 21:05:08,6.53,5.50,6.53,6.53,903791,32,20069,-83
2020-07-19 21:05:59,5.60,5.00,5.60,5.60,903597,32,20085,-83
2020-07-19 21:06:48,8.35,5.82,8.35,8.35,903881,32,20036,-82
2020-07-19 21:07:19,6.68,5.43,6.68,6.68,903824,32,20063,-82
2020-07-19 21:07:53,7.90,5.60,7.90,7.90,903764,32,20028,-83
2020-07-19 21:09:02,7.55,5.82,7.55,7.55,903886,32,20061,-84
2020-07-19 21:09:52,6.03,5.20,6.03,6.03,903853,32,20054,-82
2020-07-19 21:10:32,7.15,5.82,7.15,7.15,903896,32,20024,-82
2020-07-19 21:11:22,11.10,6.30,11.10,11.10,901257,33,20043,-83
2020-07-19 21:12:13,6.57,5.85,6.57,6.57,901087,33,20095,-83
2020-07-19 21:13:03,7.82,6.20,7.82,7.82,879924,33,635299,-83
2020-07-19 21:13:53,7.28,6.45,7.28,7.28,901104,33,20040,-81
2020-07-19 21:14:43,7.95,6.15,7.95,7.95,901802,32,20096,-83
2020-07-19 21:15:15,6.65,5.82,6.65,6.65,901093,33,20059,-82
2020-07-19 21:15:46,7.22,5.93,7.22,7.22,901427,33,20035,-82
2020-07-19 21:16:17,7.07,5.80,7.07,7.07,901110,33,20059,-82
2020-07-19 21:16:48,7.00,5.97,7.00,7.00,901274,33,20112,-80
2020-07-19 21:17:37,7.50,6.20,7.50,7.50,900940,33,20099,-81
2020-07-19 21:18:28,9.57,5.72,9.57,9.57,901228,33,20082,-83
2020-07-19 21:19:01,6.80,5.90,6.80,6.80,903794,33,20062,-82
2020-07-19 21:19:35,7.90,6.20,7.90,7.90,903920,32,20114,-82
2020-07-19 21:20:06,8.05,6.00,8.05,8.05,903851,32,20035,-81
2020-07-19 21:21:13,6.45,5.85,6.45,6.45,903775,32,20054,-83
2020-07-19 21:22:03,6.68,5.45,6.68,6.68,891830,33,20051,-82
2020-07-19 21:22:43,9.20,6.43,9.20,9.20,888440,33,20036,-82
2020-07-19 21:23:14,892117,892117,892117,892117,892117,33,20088,-83
2020-07-19 21:23:53,9.88,6.05,9.88,9.88,891896,33,19979,-82
2020-07-19 21:24:43,7.90,6.40,7.90,7.90,898801,33,20036,-82
2020-07-19 21:25:17,8.13,6.18,8.13,8.13,897337,33,20111,-82
2020-07-19 21:26:23,7.30,6.00,7.30,7.30,897459,33,20099,-83
2020-07-19 21:26:57,7.62,5.80,7.62,7.62,902169,32,20085,-82
2020-07-19 21:27:47,8.02,6.55,8.02,8.02,902989,32,20063,-83
2020-07-19 21:28:18,7.43,6.32,7.43,7.43,903510,32,20487,-82
2020-07-19 21:28:49,6.85,5.62,6.85,6.85,903048,32,20035,-83
2020-07-19 21:29:52,7.37,6.30,7.37,7.37,902815,32,20092,-82
2020-07-19 21:30:42,6.43,5.72,6.43,6.43,903284,33,20416,-81
2020-07-19 21:31:25,7.43,6.37,7.43,7.43,896624,33,20103,-82
2020-07-19 21:32:02,7.53,6.03,7.53,7.53,897360,33,20037,-82
2020-07-19 21:32:36,7.05,6.10,7.05,7.05,897231,33,20054,-82
2020-07-19 21:33:26,7.50,6.47,7.50,7.50,902973,33,20104,-82
2020-07-19 21:34:15,9.00,6.30,9.00,9.00,903299,32,20024,-81
2020-07-19 21:35:05,7.32,5.95,7.32,7.32,901353,32,20082,-81
2020-07-19 21:35:55,7.00,6.05,7.00,7.00,900001,33,20032,-81
2020-07-19 21:36:45,8.52,6.20,8.52,8.52,900524,33,20098,-82
2020-07-19 21:37:45,7.68,6.53,7.68,7.68,901164,33,20063,-81
2020-07-19 21:38:54,8.10,7.00,8.10,8.10,899133,33,20074,-83
2020-07-19 21:39:44,7.57,6.78,7.57,7.57,899387,33,20091,-82
2020-07-19 21:40:34,7.93,6.22,7.93,7.93,902458,33,20411,-82
2020-07-19 21:41:23,6.80,6.10,6.80,6.80,899883,33,20020,-82
2020-07-19 21:42:03,8.30,7.15,8.30,8.30,899642,33,20055,-81
2020-07-19 21:42:52,9.77,6.15,9.77,9.77,899486,33,20074,-80
2020-07-19 21:43:42,7.55,6.75,7.55,7.55,900155,33,20071,-83
2020-07-19 21:44:13,6.87,6.18,6.87,6.87,900614,33,20036,-82
2020-07-19 21:45:03,6.62,6.03,6.62,6.62,900598,33,20024,-83
2020-07-19 21:45:34,7.95,6.97,7.95,7.95,903637,32,20122,-82
2020-07-19 21:46:05,7.03,6.28,7.03,7.03,903682,32,20090,-83
2020-07-19 21:46:56,7.45,6.40,7.45,7.45,903873,32,20046,-82
2020-07-19 21:47:36,7.28,6.53,7.28,7.28,903743,32,20054,-82
2020-07-19 21:48:22,7.68,6.78,7.68,7.68,897544,33,20033,-83
2020-07-19 21:49:11,7.37,6.68,7.37,7.37,897885,33,20108,-82
2020-07-19 21:50:01,7.78,6.78,7.78,7.78,898578,32,20055,-83
2020-07-19 21:50:52,8.30,6.70,8.30,8.30,903867,32,20075,-82
2020-07-19 21:51:41,7.25,6.53,7.25,7.25,903710,32,20102,-82
2020-07-19 21:52:31,9.27,7.05,9.27,9.27,903882,32,20312,-82
2020-07-19 21:53:17,9.70,7.15,9.70,9.70,904024,32,20035,-83
2020-07-19 21:54:07,10.00,7.70,10.00,10.00,903865,32,20043,-82
2020-07-19 21:54:57,8.35,7.45,8.35,8.35,903341,32,20081,-83
2020-07-19 21:55:28,9.90,8.23,9.90,9.90,900554,33,20059,-83
2020-07-19 21:56:18,9.48,8.48,9.48,9.48,897526,33,20028,-84
2020-07-19 21:57:11,10.40,8.40,10.40,10.40,899107,33,20082,-83
2020-07-19 21:58:02,10.48,8.23,10.48,10.48,889524,33,20059,-83
2020-07-19 21:58:33,9.45,8.20,9.45,9.45,894899,33,20033,-83
2020-07-19 21:59:23,10.40,8.40,10.40,10.40,903930,32,20028,-82
2020-07-19 22:00:13,8.85,7.68,8.85,8.85,903658,32,20366,-82
2020-07-19 22:00:44,900808,900808,900808,900808,900808,33,20039,-82
2020-07-19 22:01:34,12.15,8.27,12.15,12.15,897470,33,20418,-84
2020-07-19 22:02:25,9.55,8.40,9.55,9.55,896738,33,20051,-80
2020-07-19 22:02:59,9.82,8.25,9.82,9.82,898346,33,20039,-82
2020-07-19 22:03:49,9.23,8.13,9.23,9.23,897550,33,20473,-84
2020-07-19 22:04:39,9.88,8.07,9.88,9.88,897594,33,20086,-84
2020-07-19 22:05:28,10.98,8.02,10.98,10.98,903648,32,20096,-83
2020-07-19 22:06:15,9.20,7.62,9.20,9.20,903870,33,20035,-83
2020-07-19 22:07:12,12.63,8.00,12.63,12.63,900918,33,20415,-82
2020-07-19 22:07:55,10.98,8.13,10.98,10.98,900492,33,20016,-82
2020-07-19 22:08:41,9.38,8.07,9.38,9.38,895623,33,20041,-83
2020-07-19 22:09:31,8.80,7.87,8.80,8.80,894671,33,20024,-82
2020-07-19 22:10:21,9.57,8.10,9.57,9.57,895081,33,20051,-82
2020-07-19 22:11:11,9.52,7.70,9.52,9.52,899947,33,20083,-82
2020-07-19 22:11:58,8.35,6.43,8.35,8.35,900581,33,20024,-82
2020-07-19 22:12:47,8.60,6.57,8.60,8.60,898167,33,20036,-82
2020-07-19 22:13:31,9.13,7.32,9.13,9.13,894404,33,20040,-83
2020-07-19 22:14:20,8.98,7.57,8.98,8.98,894758,33,20043,-83
2020-07-19 22:14:54,8.23,6.90,8.23,8.23,894708,33,20049,-82
2020-07-19 22:15:43,8.60,7.80,8.60,8.60,894421,33,20028,-84
2020-07-19 22:16:33,8.15,6.95,8.15,8.15,894364,33,20044,-82
2020-07-19 22:17:23,7.53,6.72,7.53,7.53,898432,33,20127,-83
2020-07-19 22:18:13,7.45,6.28,7.45,7.45,900645,33,20020,-83
2020-07-19 22:19:03,7.28,6.57,7.28,7.28,900712,33,20063,-82
2020-07-19 22:19:53,7.90,6.80,7.90,7.90,900638,33,20032,-84
2020-07-19 22:20:42,7.93,6.57,7.93,7.93,897430,33,20032,-83
2020-07-19 22:21:32,8.43,6.28,8.43,8.43,897407,33,20028,-83
2020-07-19 22:22:09,7.87,6.87,7.87,7.87,894817,33,20064,-82
2020-07-19 22:22:49,8.80,6.30,8.80,8.80,894452,33,20087,-83
2020-07-19 22:23:38,7.50,6.75,7.50,7.50,894529,33,20041,-82
2020-07-19 22:24:28,8.20,6.93,8.20,8.20,897317,33,20036,-82
2020-07-19 22:24:59,7.95,6.68,7.95,7.95,903470,32,20040,-84
2020-07-19 22:25:50,8.45,6.03,8.45,8.45,903590,32,20032,-81
2020-07-19 22:26:27,8.68,6.80,8.68,8.68,895740,33,20033,-83
2020-07-19 22:27:17,9.30,6.80,9.30,9.30,897923,33,20024,-83
2020-07-19 22:27:57,7.50,6.70,7.50,7.50,897148,33,20078,-82
2020-07-19 22:28:48,8.65,6.78,8.65,8.65,896902,33,20062,-81
2020-07-19 22:29:58,7.43,6.45,7.43,7.43,899289,33,20036,-81
2020-07-19 22:30:48,7.28,6.50,7.28,7.28,890482,33,20135,-83
2020-07-19 22:31:38,6.93,6.18,6.93,6.93,893306,33,20088,-83
2020-07-19 22:32:14,7.40,6.62,7.40,7.40,890327,33,20452,-82
2020-07-19 22:33:21,7.50,6.57,7.50,7.50,891671,33,20120,-82
2020-07-19 22:34:10,7.60,6.75,7.60,7.60,895148,33,20050,-83
2020-07-19 22:35:00,8.88,7.15,8.88,8.88,896759,33,20044,-81
2020-07-19 22:35:50,8.63,6.70,8.63,8.63,896551,33,20116,-83
2020-07-19 22:36:40,7.18,6.47,7.18,7.18,898763,33,20040,-83
2020-07-19 22:37:29,6.90,5.95,6.90,6.90,903021,32,20040,-84
2020-07-19 22:38:19,13.90,6.80,13.90,13.90,897686,33,20341,-82
2020-07-19 22:38:53,7.47,6.18,7.47,7.47,898046,33,20040,-83
2020-07-19 22:39:24,9.80,6.85,9.80,9.80,896675,33,20055,-83
2020-07-19 22:40:14,8.77,7.05,8.77,8.77,899615,33,20058,-82
2020-07-19 22:41:03,8.05,6.50,8.05,8.05,901869,32,20028,-84
2020-07-19 22:42:00,7.80,6.65,7.80,7.80,903337,32,20055,-84
2020-07-19 22:42:51,8.00,7.00,8.00,8.00,903273,32,20079,-83
2020-07-19 22:43:28,9.48,6.87,9.48,9.48,897724,33,20041,-81
2020-07-19 22:44:19,9.07,7.28,9.07,9.07,899895,33,20036,-83
2020-07-19 22:45:09,7.00,6.30,7.00,7.00,885782,33,20033,-83
2020-07-19 22:46:00,7.87,6.80,7.87,7.87,890906,33,20095,-82
2020-07-19 22:46:31,8.15,6.70,8.15,8.15,903012,33,20052,-81
2020-07-19 22:47:35,7.75,6.40,7.75,7.75,902401,32,20090,-81
2020-07-19 22:48:24,8.48,6.85,8.48,8.48,889965,33,20036,-82
2020-07-19 22:49:14,7.72,6.93,7.72,7.72,887844,33,20056,-80
2020-07-19 22:49:47,10.10,6.78,10.10,10.10,903045,32,20451,-82
2020-07-19 22:50:28,6.60,6.00,6.60,6.60,903020,32,20043,-81
2020-07-19 22:51:17,8.35,6.55,8.35,8.35,903038,32,20058,-82
2020-07-19 22:52:07,7.25,6.55,7.25,7.25,902975,32,20036,-82
2020-07-19 22:52:41,8.30,6.43,8.30,8.30,902569,32,20028,-81
2020-07-19 22:53:28,7.55,6.05,7.55,7.55,899368,33,20036,-82
2020-07-19 22:54:18,7.72,6.25,7.72,7.72,899052,33,20158,-82
2020-07-19 22:55:01,9.98,6.60,9.98,9.98,896602,33,20044,-81
2020-07-19 22:55:51,8.65,7.18,8.65,8.65,899467,33,20089,-80
2020-07-19 22:56:40,7.95,7.00,7.95,7.95,899537,33,20066,-82
2020-07-19 22:57:23,8.93,7.05,8.93,8.93,896241,33,20377,-82
2020-07-19 22:58:32,8.40,7.40,8.40,8.40,896346,33,20036,-81
2020-07-19 22:59:22,8.45,7.53,8.45,8.45,899263,33,20081,-81
2020-07-19 23:00:12,9.25,7.78,9.25,9.25,899624,33,20058,-80
2020-07-19 23:00:43,8.25,6.70,8.25,8.25,899292,33,20028,-81
2020-07-19 23:01:20,9.48,7.50,9.48,9.48,898975,33,20435,-80
2020-07-19 23:01:57,9.65,7.05,9.65,9.65,892863,33,20428,-82
2020-07-19 23:02:46,8.07,6.97,8.07,8.07,892937,33,20066,-82
2020-07-19 23:03:49,9.02,7.30,9.02,9.02,893184,33,20040,-81
2020-07-19 23:04:23,9.05,6.82,9.05,9.05,896528,33,20348,-83
2020-07-19 23:05:03,8.75,7.30,8.75,8.75,898502,33,20036,-81
2020-07-19 23:05:35,8.27,7.07,8.27,8.27,896724,33,20032,-82
2020-07-19 23:06:05,8.68,7.12,8.68,8.68,897814,33,20062,-81
2020-07-19 23:06:39,9.15,6.50,9.15,9.15,896046,33,20507,-80
2020-07-19 23:07:29,7.45,6.75,7.45,7.45,896769,33,20393,-82
2020-07-19 23:08:18,9.10,6.78,9.10,9.10,896378,33,20084,-82
2020-07-19 23:09:08,9.85,7.00,9.85,9.85,899587,33,20403,-81
2020-07-19 23:09:58,8.68,7.57,8.68,8.68,900042,33,20027,-82
2020-07-19 23:10:48,9.23,6.62,9.23,9.23,899564,33,20050,-81
2020-07-19 23:11:37,7.55,6.65,7.55,7.55,899221,33,20094,-82
2020-07-19 23:12:27,7.37,6.50,7.37,7.37,899635,33,20028,-82
2020-07-19 23:13:18,7.57,6.78,7.57,7.57,896500,33,20091,-81
2020-07-19 23:13:51,9.27,7.40,9.27,9.27,895982,33,20031,-82
2020-07-19 23:14:41,8.55,6.97,8.55,8.55,896547,33,20036,-81
2020-07-19 23:15:31,8.80,7.45,8.80,8.80,899734,33,20063,-82
2020-07-19 23:16:21,8.45,7.03,8.45,8.45,896171,33,20071,-81
2020-07-19 23:17:10,6.85,6.15,6.85,6.85,900097,33,20040,-82
2020-07-19 23:18:00,7.80,7.00,7.80,7.80,899867,33,20067,-81
2020-07-19 23:19:09,13.10,7.05,13.10,13.10,898839,33,20469,-81
2020-07-19 23:19:59,8.07,6.70,8.07,8.07,895636,33,20172,-82
2020-07-19 23:20:39,7.90,7.10,7.90,7.90,893575,33,20040,-81
2020-07-19 23:21:28,7.60,6.78,7.60,7.60,893364,33,20075,-79
2020-07-19 23:22:18,8.55,7.60,8.55,8.55,896263,33,20096,-83
2020-07-19 23:23:08,8.52,7.22,8.52,8.52,898757,33,20060,-82
2020-07-19 23:23:58,8.50,7.20,8.50,8.50,896060,33,20399,-81
2020-07-19 23:24:47,9.43,6.40,9.43,9.43,893091,33,20431,-82
2020-07-19 23:25:37,8.10,7.30,8.10,8.10,892067,33,20057,-81
2020-07-19 23:26:27,8.10,7.10,8.10,8.10,897480,33,20470,-82
2020-07-19 23:27:17,10.60,7.28,10.60,10.60,902054,33,20092,-81
2020-07-19 23:27:54,8.65,7.30,8.65,8.65,902331,33,20044,-81
2020-07-19 23:28:44,8.32,7.25,8.32,8.32,902984,33,20032,-82
2020-07-19 23:29:47,8.18,7.00,8.18,8.18,897466,33,20032,-82
2020-07-19 23:30:42,9.18,7.57,9.18,9.18,900304,33,20396,-83
2020-07-19 23:31:22,9.25,7.55,9.25,9.25,903682,32,20028,-83
2020-07-19 23:31:53,904089,904089,904089,904089,904089,32,20031,-83
2020-07-19 23:32:44,9.18,7.20,9.18,9.18,903385,32,19981,-83
2020-07-19 23:33:33,10.18,7.35,10.18,10.18,900494,33,20047,-83
2020-07-19 23:34:37,8.75,7.70,8.75,8.75,900477,33,20043,-84
2020-07-19 23:35:37,8.48,7.35,8.48,8.48,900439,33,20035,-84
2020-07-19 23:36:27,10.00,6.95,10.00,10.00,900474,33,20051,-84
2020-07-19 23:37:17,8.10,7.25,8.10,8.10,901638,32,20414,-83
2020-07-19 23:38:07,8.50,7.15,8.50,8.50,900906,33,20036,-82
2020-07-19 23:38:38,8.32,7.07,8.32,8.32,900703,33,20135,-83
2020-07-19 23:39:27,9.95,7.82,9.95,9.95,897878,33,20044,-82
2020-07-19 23:40:17,7.80,6.90,7.80,7.80,894456,33,20056,-82
2020-07-19 23:41:11,8.63,7.62,8.63,8.63,895222,33,20078,-82
2020-07-19 23:42:00,8.88,7.05,8.88,8.88,898666,33,20035,-83
2020-07-19 23:42:50,7.35,6.43,7.35,7.35,900627,33,20418,-83
2020-07-19 23:43:27,7.97,6.70,7.97,7.97,900558,33,20035,-83
2020-07-19 23:44:17,9.68,7.07,9.68,9.68,900693,33,20050,-84
2020-07-19 23:45:08,8.55,6.70,8.55,8.55,902265,32,20044,-83
2020-07-19 23:45:48,7.40,6.65,7.40,7.40,903683,33,20139,-83
2020-07-19 23:46:45,9.65,7.00,9.65,9.65,902666,33,20076,-84
2020-07-19 23:47:35,7.25,6.40,7.25,7.25,893762,33,20032,-82
2020-07-19 23:48:24,7.47,6.60,7.47,7.47,895696,33,20036,-83
2020-07-19 23:49:14,7.70,6.87,7.70,7.70,902223,32,20047,-83
2020-07-19 23:49:57,9.13,6.57,9.13,9.13,903594,32,20328,-83
2020-07-19 23:50:52,7.70,6.47,7.70,7.70,903441,32,20065,-84
2020-07-19 23:51:38,7.90,6.62,7.90,7.90,903253,32,20462,-82
2020-07-19 23:52:35,7.37,6.28,7.37,7.37,901428,32,20064,-83
2020-07-19 23:53:09,9.70,6.60,9.70,9.70,893935,33,20095,-83
2020-07-19 23:54:00,7.55,6.18,7.55,7.55,897666,32,20045,-83
2020-07-19 23:54:57,8.98,6.57,8.98,8.98,903526,33,20024,-83
2020-07-19 23:55:47,7.97,6.85,7.97,7.97,891824,33,20041,-82
2020-07-19 23:56:36,8.95,6.50,8.95,8.95,895767,33,20104,-83
2020-07-19 23:57:17,7.62,6.55,7.62,7.62,898179,33,20074,-82
2020-07-19 23:57:48,900900,900900,900900,900900,900900,33,20040,-83
2020-07-19 23:58:25,9.20,7.40,9.20,9.20,900429,33,19931,-83
2020-07-19 23:59:15,8.50,7.12,8.50,8.50,899645,33,20088,-83