2020-07-19 00:00:31,10.07,9.25,14.90,99.90,893822,33,20028,-74
2020-07-19 00:01:36,10.52,9.60,15.00,99.90,897564,33,20423,-74
2020-07-19 00:02:45,11.80,10.55,15.00,99.90,895154,33,20068,-74
2020-07-19 00:03:25,11.35,10.15,15.00,99.90,894979,33,20032,-74
2020-07-19 00:04:33,12.60,11.27,15.00,99.90,895163,33,20020,-74
2020-07-19 00:05:15,11.30,10.20,14.90,99.90,893630,33,20028,-74
2020-07-19 00:06:18,12.02,10.93,14.90,99.90,894787,33,20318,-74
2020-07-19 00:06:57,13.93,9.93,14.90,99.90,892892,33,20041,-74
2020-07-19 00:07:53,12.02,11.05,14.90,99.90,894926,33,20040,-74
2020-07-19 00:09:02,11.52,10.48,14.90,99.90,895428,33,20123,-74
2020-07-19 00:10:17,11.98,10.73,14.90,99.90,895410,33,20024,-74
2020-07-19 00:10:53,11.57,10.32,14.80,99.90,894985,33,20087,-74
2020-07-19 00:11:24,12.73,10.40,14.80,99.90,895058,33,20028,-74
2020-07-19 00:11:55,14.05,11.40,14.80,99.90,894953,33,20406,-74
2020-07-19 00:12:25,12.07,10.88,14.80,99.90,895103,33,20094,-74
2020-07-19 00:12:56,13.88,12.52,14.80,99.90,894899,33,20082,-73
2020-07-19 00:13:26,15.00,13.48,14.80,99.90,894973,33,20060,-74
2020-07-19 00:13:57,14.25,12.77,14.80,99.90,894969,33,20122,-74
2020-07-19 00:14:27,12.45,11.30,14.80,99.90,895079,33,20483,-74
2020-07-19 00:14:58,14.10,12.77,14.90,99.90,895253,33,20136,-74
2020-07-19 00:15:29,16.55,12.85,14.80,99.90,895295,33,20364,-74
2020-07-19 00:15:59,15.50,12.68,14.70,99.90,895077,33,20090,-74
2020-07-19 00:16:30,13.32,12.02,14.70,99.90,894713,33,20090,-74
2020-07-19 00:17:00,13.70,12.30,14.70,99.90,894932,33,20083,-74
2020-07-19 00:18:08,18.83,12.13,14.70,99.90,894632,33,20028,-74
2020-07-19 00:19:16,12.57,11.02,14.70,99.90,897992,33,20044,-74
2020-07-19 00:20:34,12.35,11.12,14.70,99.90,891528,33,20083,-74
2020-07-19 00:21:46,13.38,11.95,14.70,99.90,891683,33,20052,-73
2020-07-19 00:22:52,12.60,11.40,14.70,99.90,894894,33,20087,-73
2020-07-19 00:23:52,11.80,10.57,14.70,99.90,891915,33,20066,-74
2020-07-19 00:24:58,13.02,11.82,14.70,99.90,894516,33,20028,-74
2020-07-19 00:26:23,13.95,11.35,14.80,99.90,895023,33,20054,-74
2020-07-19 00:27:55,13.85,12.50,14.80,99.90,888289,33,20064,-74
2020-07-19 00:28:44,14.82,13.32,14.70,99.90,882691,33,20055,-73
2020-07-19 00:29:32,19.50,13.20,14.60,99.90,885711,33,20433,-73
2020-07-19 00:31:08,15.85,14.15,14.60,99.90,885918,33,20037,-74
2020-07-19 00:31:51,19.00,14.20,14.50,99.90,885764,33,20457,-74
2020-07-19 00:32:58,18.20,14.75,14.50,99.90,882796,33,20048,-74
2020-07-19 00:33:50,16.05,14.38,14.40,99.90,885720,33,20441,-74
2020-07-19 00:34:32,16.50,14.90,14.40,99.90,890899,33,20077,-74
2020-07-19 00:35:12,17.17,15.07,14.40,99.90,895346,33,20059,-74
2020-07-19 00:35:58,24.30,16.98,14.40,99.90,894867,33,20039,-74
2020-07-19 00:36:45,20.25,17.20,14.30,99.90,895103,33,20039,-74
2020-07-19 00:37:44,19.75,17.55,14.30,99.90,895035,33,20053,-74
2020-07-19 00:38:27,18.67,16.85,14.30,99.90,895097,33,20099,-74
2020-07-19 00:39:35,20.95,16.70,14.40,99.90,897536,33,20370,-74
2020-07-19 00:40:22,18.08,16.27,14.40,99.90,897934,33,20454,-74
2020-07-19 00:40:57,21.73,16.67,14.40,99.90,895464,33,20085,-74
2020-07-19 00:41:28,20.17,17.90,14.40,99.90,895271,33,20032,-74
2020-07-19 00:42:33,24.33,16.00,14.40,99.90,894800,33,20130,-74
2020-07-19 00:43:29,16.90,14.57,14.40,99.90,895322,33,20020,-74
2020-07-19 00:44:34,16.80,14.95,14.50,99.90,892778,33,20119,-74
2020-07-19 00:45:20,19.75,15.02,14.50,99.90,895220,33,20032,-74
2020-07-19 00:46:11,19.12,15.27,14.50,99.90,895141,33,20036,-74
2020-07-19 00:46:59,16.62,14.90,14.50,99.90,894880,33,20037,-74
2020-07-19 00:47:48,18.77,14.45,14.50,99.90,894824,33,20464,-74
2020-07-19 00:48:56,18.45,16.50,14.50,99.90,891935,33,20488,-74
2020-07-19 00:50:11,17.15,15.35,14.40,99.90,894423,33,20035,-74
2020-07-19 00:50:42,14.93,13.43,14.50,99.90,895164,33,20031,-74
2020-07-19 00:51:19,15.82,14.27,14.50,99.90,895150,33,20028,-73
2020-07-19 00:52:02,16.75,14.15,14.50,99.90,895141,33,20060,-74
2020-07-19 00:52:57,17.73,15.88,14.40,99.90,895232,33,20036,-74
2020-07-19 00:53:37,16.73,15.23,14.40,99.90,895159,33,20037,-74
2020-07-19 00:54:14,16.27,14.70,14.50,99.90,897975,33,20408,-74
2020-07-19 00:54:47,22.70,15.07,14.40,99.90,898021,33,20036,-74
2020-07-19 00:55:19,17.70,15.13,14.50,99.90,898026,33,20074,-74
2020-07-19 00:56:03,17.90,15.50,14.40,99.90,896936,33,20363,-74
2020-07-19 00:57:20,18.73,16.02,14.40,99.90,891754,33,20471,-74
2020-07-19 00:57:52,19.75,15.00,14.50,99.90,888744,33,20036,-74
2020-07-19 00:58:36,16.37,14.57,14.50,99.90,891845,33,20188,-74
2020-07-19 00:59:13,18.45,16.65,14.50,99.90,894990,33,20077,-74
2020-07-19 01:00:17,19.87,17.95,14.40,99.90,894830,33,20024,-73
2020-07-19 01:01:23,16.35,14.68,14.40,99.90,892303,33,20024,-74
2020-07-19 01:02:47,18.15,14.38,14.40,99.90,888683,33,20029,-74
2020-07-19 01:03:23,20.95,13.65,14.50,99.90,891730,33,20434,-74
2020-07-19 01:04:01,19.05,15.88,14.50,99.90,891790,33,20040,-74
2020-07-19 01:04:41,18.67,14.93,14.50,99.90,892936,33,20033,-74
2020-07-19 01:05:13,15.90,14.27,14.50,99.90,895148,33,20063,-74
2020-07-19 01:06:07,16.08,14.57,14.50,99.90,895269,33,20051,-74
2020-07-19 01:07:15,15.90,13.85,14.50,99.90,897450,33,20396,-74
2020-07-19 01:07:52,15.85,14.45,14.40,99.90,897859,33,20061,-74
2020-07-19 01:08:22,23.35,16.73,14.50,99.90,896796,33,20028,-74
2020-07-19 01:08:56,17.20,15.40,14.40,99.90,895089,33,20356,-74
2020-07-19 01:09:57,16.35,14.90,14.40,99.90,895217,33,20302,-74
2020-07-19 01:10:51,17.37,15.70,14.40,99.90,895230,33,20050,-74
2020-07-19 01:11:25,16.02,14.40,14.40,99.90,894849,33,20047,-74
2020-07-19 01:11:59,15.13,13.60,14.40,99.90,894545,33,20404,-74
2020-07-19 01:12:34,16.23,14.65,14.40,99.90,894734,33,20040,-74
2020-07-19 01:13:24,16.45,12.88,14.40,99.90,894862,33,20107,-74
2020-07-19 01:13:55,16.00,13.10,14.40,99.90,891921,33,20070,-74
2020-07-19 01:14:36,16.87,14.45,14.40,99.90,891431,33,20364,-74
2020-07-19 01:15:15,16.45,14.57,14.40,99.90,894921,33,20028,-74
2020-07-19 01:15:46,16.52,14.93,14.40,99.90,895108,33,20049,-74
2020-07-19 01:16:27,16.95,13.32,14.40,99.90,897785,33,20028,-74
2020-07-19 01:17:01,16.52,13.75,14.40,99.90,897949,33,20116,-74
2020-07-19 01:17:32,15.98,14.30,14.40,99.90,894684,33,20060,-74
2020-07-19 01:18:14,15.82,14.35,14.40,99.90,894953,33,20027,-74
2020-07-19 01:18:45,19.75,15.38,14.30,99.90,894950,33,20024,-74
2020-07-19 01:19:21,17.50,15.70,14.30,99.90,895065,33,20096,-74
2020-07-19 01:19:56,16.73,15.10,14.30,99.90,894830,33,20025,-74
2020-07-19 01:20:28,16.48,15.07,14.30,99.90,894820,33,20016,-74
2020-07-19 01:21:19,16.08,14.38,14.30,99.90,894783,33,20032,-74
2020-07-19 01:21:53,16.62,14.25,14.30,99.90,894867,33,20025,-74
2020-07-19 01:22:28,16.70,15.00,14.20,99.90,894684,33,20028,-74
2020-07-19 01:22:58,15.48,14.07,14.30,99.90,897583,33,20051,-75
2020-07-19 01:23:32,16.33,14.73,14.30,99.90,894652,33,20046,-74
2020-07-19 01:24:03,14.87,13.32,14.30,99.90,894840,33,20442,-74
2020-07-19 01:24:34,19.58,15.23,14.30,99.90,894913,33,20047,-74
2020-07-19 01:25:08,17.95,14.57,14.20,99.90,891821,33,20025,-74
2020-07-19 01:25:40,17.02,15.15,14.20,99.90,891655,33,20115,-74
2020-07-19 01:26:12,18.42,14.63,14.20,99.90,891868,33,20033,-74
2020-07-19 01:26:44,15.70,14.25,14.20,99.90,889559,33,20037,-72
2020-07-19 01:27:23,14.23,12.18,14.20,99.90,892445,33,20020,-74
2020-07-19 01:27:54,13.88,12.57,14.20,99.90,894878,33,20024,-74
2020-07-19 01:28:34,13.13,11.90,14.20,99.90,894916,33,20522,-74
2020-07-19 01:29:10,15.52,13.90,14.30,99.90,895144,33,20031,-74
2020-07-19 01:29:44,13.23,11.93,14.30,99.90,895001,33,20062,-74
2020-07-19 01:30:16,14.63,13.20,14.20,99.90,894819,33,20398,-74
2020-07-19 01:30:46,15.77,13.73,14.20,99.90,894739,33,20028,-74
2020-07-19 01:31:19,18.15,12.43,14.30,99.90,894922,33,20098,-74
2020-07-19 01:31:52,14.95,11.77,14.20,99.90,894510,33,20036,-74
2020-07-19 01:32:29,13.23,11.93,14.30,99.90,895101,33,20028,-74
2020-07-19 01:33:03,13.80,12.23,14.30,99.90,895171,33,20045,-74
2020-07-19 01:33:39,14.02,12.73,14.30,99.90,895107,33,20028,-74
2020-07-19 01:34:10,15.05,13.62,14.30,99.90,894678,33,20054,-74
2020-07-19 01:34:42,13.85,12.60,14.30,99.90,894810,33,20444,-74
2020-07-19 01:35:16,16.33,13.10,14.20,99.90,894508,33,20405,-74
2020-07-19 01:36:21,14.98,13.52,14.20,99.90,894810,33,20028,-75
2020-07-19 01:37:14,14.75,13.25,14.20,99.90,894999,33,20051,-74
2020-07-19 01:37:53,15.23,12.82,14.20,99.90,895093,33,20057,-74
2020-07-19 01:38:24,12.75,11.48,14.20,99.90,891689,33,20509,-74
2020-07-19 01:38:58,14.07,12.55,14.20,99.90,891627,33,20350,-74
2020-07-19 01:39:56,14.05,12.63,14.20,99.90,891706,33,20032,-74
2020-07-19 01:40:29,12.65,11.40,14.20,99.90,897779,33,20090,-74
2020-07-19 01:41:00,13.02,11.93,14.20,99.90,894638,33,20021,-74
2020-07-19 01:41:31,15.88,11.82,14.20,99.90,894800,33,20131,-74
2020-07-19 01:42:15,15.18,12.73,14.20,99.90,894872,33,20094,-74
2020-07-19 01:42:46,12.63,11.63,14.20,99.90,894962,33,20062,-74
2020-07-19 01:43:16,12.75,11.65,14.20,99.90,894808,33,20071,-75
2020-07-19 01:43:47,13.65,11.73,14.20,99.90,894711,33,20020,-75
2020-07-19 01:44:20,12.80,11.50,14.20,99.90,897842,33,20031,-74
2020-07-19 01:44:54,14.05,12.73,14.20,99.90,897906,33,20066,-74
2020-07-19 01:45:26,14.85,11.73,14.10,99.90,897840,33,20091,-74
2020-07-19 01:45:57,13.85,12.57,14.20,99.90,894659,33,20404,-74
2020-07-19 01:46:27,12.55,11.45,14.10,99.90,894708,33,20086,-74
2020-07-19 01:46:58,13.35,12.15,14.20,99.90,894493,33,20024,-74
2020-07-19 01:47:29,13.30,12.20,14.20,99.90,894460,33,20029,-74
2020-07-19 01:48:00,14.35,12.85,14.10,99.90,897767,33,20024,-74
2020-07-19 01:48:30,14.10,12.73,14.20,99.90,894739,33,20031,-74
2020-07-19 01:49:01,14.13,12.20,14.20,99.90,894886,33,20029,-74
2020-07-19 01:49:35,13.18,11.98,14.20,99.90,891792,33,20063,-74
2020-07-19 01:50:06,12.45,11.35,14.20,99.90,892337,33,20037,-74
2020-07-19 01:50:36,14.10,12.75,14.20,99.90,888610,33,20036,-74
2020-07-19 01:51:08,12.68,11.50,14.10,99.90,889281,33,20028,-74
2020-07-19 01:51:41,14.57,12.32,14.20,99.90,891647,33,20393,-74
2020-07-19 01:52:12,17.30,11.82,14.20,99.90,892663,33,20374,-75
2020-07-19 01:52:42,13.02,11.90,14.20,99.90,897294,33,20087,-72
2020-07-19 01:53:13,13.43,12.13,14.10,99.90,897350,33,20111,-74
2020-07-19 01:53:45,12.35,11.10,14.10,99.90,897501,33,20043,-74
2020-07-19 01:54:17,14.55,12.13,14.20,99.90,897634,33,20435,-74
2020-07-19 01:54:48,13.68,12.40,14.20,99.90,897844,33,20428,-74
2020-07-19 01:55:18,14.20,12.95,14.20,99.90,894592,33,20021,-74
2020-07-19 01:55:49,14.05,12.60,14.20,99.90,894773,33,20071,-74
2020-07-19 01:56:20,13.98,12.18,14.20,99.90,894671,33,20424,-74
2020-07-19 01:56:51,14.05,12.93,14.10,99.90,894534,33,20139,-74
2020-07-19 01:57:22,13.77,12.43,14.10,99.90,897597,33,20027,-74
2020-07-19 01:57:52,16.27,13.88,14.10,99.90,897832,33,20075,-74
2020-07-19 01:58:23,13.20,12.18,14.00,99.90,897728,33,20424,-74
2020-07-19 01:58:54,14.87,12.82,14.10,99.90,897723,33,20027,-74
2020-07-19 01:59:25,12.88,11.82,14.00,99.90,895034,33,20095,-74
2020-07-19 01:59:55,13.68,12.27,14.00,99.90,895131,33,20016,-74
2020-07-19 02:00:26,13.25,12.15,14.00,99.90,894587,33,20028,-74
2020-07-19 02:00:58,14.60,12.82,14.10,99.90,894666,33,20032,-74
2020-07-19 02:01:30,13.00,11.82,14.00,99.90,894638,33,20082,-74
2020-07-19 02:02:01,12.80,11.45,14.00,99.90,894426,33,20054,-75
2020-07-19 02:02:33,13.05,11.07,14.00,99.90,894866,33,20052,-74
2020-07-19 02:03:04,13.93,12.18,14.00,99.90,894753,33,20082,-74
2020-07-19 02:03:36,13.45,12.23,14.10,99.90,894557,33,20063,-74
2020-07-19 02:04:08,11.75,10.70,14.00,99.90,894804,33,20044,-74
2020-07-19 02:04:39,12.25,11.07,14.10,99.90,894585,33,20348,-74
2020-07-19 02:05:10,12.20,10.45,14.10,99.90,895244,33,20103,-74
2020-07-19 02:05:48,13.18,11.65,14.10,99.90,897841,33,20044,-74
2020-07-19 02:06:20,18.95,11.77,14.10,99.90,896313,33,20029,-74
2020-07-19 02:06:59,12.82,11.52,14.10,99.90,894538,33,20047,-74
2020-07-19 02:07:54,12.10,11.00,14.10,99.90,894790,33,20024,-74
2020-07-19 02:08:25,12.77,11.50,14.10,99.90,897768,33,20487,-74
2020-07-19 02:08:57,12.68,11.52,14.10,99.90,897665,33,20050,-74
2020-07-19 02:09:30,12.15,10.93,14.10,99.90,895135,33,20107,-74
2020-07-19 02:10:38,13.43,11.73,14.10,99.90,894304,33,20452,-74
2020-07-19 02:11:15,12.18,10.98,14.10,99.90,895583,33,20341,-75
2020-07-19 02:11:47,12.85,11.23,14.10,99.90,896451,33,20430,-74
2020-07-19 02:12:36,12.52,11.32,14.10,99.90,895020,33,20380,-74
2020-07-19 02:13:08,13.85,11.98,14.10,99.90,897610,33,20424,-75
2020-07-19 02:13:45,13.95,10.82,14.10,99.90,891533,33,20377,-74
2020-07-19 02:14:19,13.00,11.73,14.10,99.90,891432,33,20112,-74
2020-07-19 02:14:50,13.35,12.10,14.10,99.90,891599,33,20095,-74
2020-07-19 02:15:21,13.73,12.27,14.10,99.90,892877,33,20444,-75
2020-07-19 02:15:58,11.88,10.77,14.10,99.90,897560,33,20028,-74
2020-07-19 02:16:38,12.88,11.68,14.00,99.90,897580,33,20028,-74
2020-07-19 02:17:12,12.05,10.85,14.00,99.90,897783,33,20355,-74
2020-07-19 02:17:43,14.45,11.88,14.00,99.90,897563,33,20111,-74
2020-07-19 02:18:14,13.32,12.02,14.00,99.90,896252,33,20395,-74
2020-07-19 02:18:48,19.00,11.90,14.00,99.90,894538,33,20028,-74
2020-07-19 02:19:23,18.85,11.30,14.00,99.90,895194,33,20053,-74
2020-07-19 02:19:56,15.60,12.52,14.00,99.90,897663,33,20040,-74
2020-07-19 02:20:27,13.35,12.15,14.00,99.90,894520,33,20056,-74
2020-07-19 02:21:04,14.15,12.20,14.00,99.90,894551,33,20024,-74
2020-07-19 02:21:35,13.10,11.85,13.90,99.90,891752,33,20037,-74
2020-07-19 02:22:09,13.65,12.35,13.90,99.90,892484,33,20438,-74
2020-07-19 02:22:40,13.05,11.88,13.90,99.90,894573,33,20420,-74
2020-07-19 02:23:12,13.62,11.98,13.90,99.90,894707,33,20118,-74
2020-07-19 02:23:48,14.87,12.25,13.90,99.90,894526,33,20476,-73
2020-07-19 02:24:21,12.93,11.65,13.90,99.90,894723,33,20058,-74
2020-07-19 02:24:56,13.30,11.05,13.90,99.90,894232,33,20082,-74
2020-07-19 02:25:27,12.57,11.43,13.90,99.90,894850,33,20055,-74
2020-07-19 02:26:00,13.73,12.43,13.90,99.90,895024,33,20036,-74
2020-07-19 02:26:35,13.93,12.65,13.90,99.90,894562,33,20087,-74
2020-07-19 02:27:05,14.95,11.90,13.90,99.90,894922,33,20032,-74
2020-07-19 02:27:37,11.82,10.65,13.90,99.90,895001,33,20028,-74
2020-07-19 02:28:10,13.02,11.60,13.90,99.90,894552,33,20028,-74
2020-07-19 02:28:41,10.60,9.65,13.90,99.90,894875,33,20111,-74
2020-07-19 02:29:14,12.07,10.90,14.00,99.90,897180,33,20036,-75
2020-07-19 02:29:45,12.10,11.00,14.00,99.90,897767,33,20036,-74
2020-07-19 02:30:17,11.25,10.35,14.00,99.90,897324,33,20411,-74
2020-07-19 02:30:48,11.80,10.80,14.00,99.90,897621,33,20028,-74
2020-07-19 02:31:23,13.02,11.60,14.00,99.90,897782,33,20035,-74
2020-07-19 02:31:54,12.82,11.50,14.00,99.90,894517,33,20056,-74
2020-07-19 02:32:25,12.85,11.40,14.00,99.90,891543,33,20088,-74
2020-07-19 02:32:55,13.02,11.73,14.00,99.90,891347,33,20372,-74
2020-07-19 02:33:26,16.02,12.55,13.90,99.90,888323,33,20101,-74
2020-07-19 02:33:59,16.65,11.20,13.90,99.90,888671,33,20028,-74
2020-07-19 02:34:31,12.77,11.65,13.90,99.90,891248,33,20033,-74
2020-07-19 02:35:02,13.75,12.40,13.90,99.90,891739,33,20025,-74
2020-07-19 02:35:34,14.23,12.15,13.90,99.90,891664,33,20068,-74
2020-07-19 02:36:08,16.73,13.00,13.90,99.90,894597,33,20043,-74
2020-07-19 02:36:42,12.65,11.43,13.80,99.90,894593,33,20070,-74
2020-07-19 02:37:13,14.10,11.43,13.80,99.90,895429,33,20078,-74
2020-07-19 02:37:44,16.50,11.55,13.80,99.90,897719,33,20399,-74
2020-07-19 02:38:22,16.45,12.35,13.70,99.90,897707,33,20095,-74
2020-07-19 02:38:53,13.38,12.25,13.70,99.90,896776,33,20095,-74
2020-07-19 02:39:24,14.75,11.55,13.70,99.90,894495,33,20024,-74
2020-07-19 02:39:56,14.13,12.88,13.70,99.90,894718,33,20067,-74
2020-07-19 02:40:27,13.45,11.98,13.80,99.90,894572,33,20462,-74
2020-07-19 02:40:58,12.88,11.70,13.80,99.90,894525,33,20044,-74
2020-07-19 02:41:29,14.10,12.40,13.70,99.90,894877,33,20051,-74
2020-07-19 02:42:01,12.13,10.98,13.70,99.90,894897,33,20048,-74
2020-07-19 02:42:32,11.82,10.82,13.70,99.90,894788,33,20410,-74
2020-07-19 02:43:02,12.30,11.20,13.80,99.90,894575,33,20062,-74
2020-07-19 02:43:41,12.88,10.13,13.80,99.90,891707,33,20037,-74
2020-07-19 02:44:14,12.45,11.25,13.80,99.90,891501,33,20434,-73
2020-07-19 02:44:46,12.85,11.55,13.80,99.90,892855,33,20037,-73
2020-07-19 02:45:16,14.10,12.60,13.80,99.90,895861,33,20523,-74
2020-07-19 02:45:49,13.45,12.27,13.80,99.90,896899,33,20032,-74
2020-07-19 02:46:22,14.23,11.20,13.80,99.90,894970,33,20120,-74
2020-07-19 02:46:55,13.48,12.02,13.80,99.90,894640,33,20040,-74
2020-07-19 02:47:26,14.65,12.65,13.70,99.90,894246,33,20135,-74
2020-07-19 02:47:59,14.85,13.55,13.70,99.90,894396,33,20067,-74
2020-07-19 02:48:30,13.23,12.05,13.60,99.90,894618,33,20032,-74
2020-07-19 02:49:01,14.43,11.90,13.60,99.90,897163,33,20443,-74
2020-07-19 02:49:32,13.20,11.98,13.60,99.90,897621,33,20082,-74
2020-07-19 02:50:02,14.95,12.88,13.60,99.90,891491,33,20025,-74
2020-07-19 02:50:35,17.10,12.68,13.60,99.90,891340,33,20032,-75
2020-07-19 02:51:06,16.33,13.30,13.60,99.90,891524,33,20159,-74
2020-07-19 02:51:39,14.68,12.77,13.60,99.90,892457,33,20042,-74
2020-07-19 02:52:13,15.05,13.48,13.50,99.90,897694,33,20028,-74
2020-07-19 02:52:44,15.07,12.85,13.50,99.90,891386,33,20424,-74
2020-07-19 02:53:15,17.90,13.40,13.40,99.90,891657,33,20475,-74
2020-07-19 02:53:52,16.12,13.52,13.40,99.90,888475,33,20072,-74
2020-07-19 02:54:23,14.23,12.70,13.40,99.90,889341,33,20500,-74
2020-07-19 02:54:54,13.75,12.60,13.40,99.90,891759,33,20106,-74
2020-07-19 02:55:25,20.30,12.80,13.40,99.90,889887,33,20091,-74
2020-07-19 02:55:58,14.63,13.10,13.40,99.90,892349,33,20037,-74
2020-07-19 02:56:29,14.52,13.07,13.40,99.90,892065,33,20036,-74
2020-07-19 02:57:00,13.57,11.23,13.40,99.90,892581,33,20048,-74
2020-07-19 02:57:31,14.70,12.25,13.50,99.90,895174,33,20037,-74
2020-07-19 02:58:02,14.98,13.18,13.40,99.90,894884,33,20040,-74
2020-07-19 02:58:35,13.38,12.07,13.40,99.90,895455,33,20417,-74
2020-07-19 02:59:10,15.07,12.98,13.40,99.90,894742,33,20099,-74
2020-07-19 02:59:41,14.45,12.73,13.40,99.90,895078,33,20054,-74
2020-07-19 03:00:16,12.48,11.30,13.40,99.90,895279,33,20059,-72
2020-07-19 03:00:47,12.73,11.32,13.50,99.90,895724,33,20029,-74
2020-07-19 03:01:25,13.80,12.48,13.50,99.90,897587,33,20035,-74
2020-07-19 03:01:56,16.73,12.52,13.40,99.90,895569,33,20028,-74
2020-07-19 03:02:28,12.93,11.77,13.40,99.90,895383,33,20041,-74
2020-07-19 03:03:01,15.90,13.30,13.40,99.90,895441,33,20028,-74
2020-07-19 03:03:32,18.80,13.73,13.40,99.90,895545,33,20443,-74
2020-07-19 03:04:06,18.35,12.68,13.40,99.90,894715,33,20088,-74
2020-07-19 03:04:38,15.70,11.50,13.40,99.90,895235,33,20045,-74
2020-07-19 03:05:12,15.70,12.57,13.40,99.90,891703,33,20056,-74
2020-07-19 03:05:43,14.35,12.90,13.40,99.90,889946,33,20119,-74
2020-07-19 03:06:15,13.10,12.00,13.40,99.90,892063,33,20063,-74
2020-07-19 03:06:55,16.23,12.95,13.40,99.90,892809,33,20492,-74
2020-07-19 03:07:27,15.05,12.25,13.40,99.90,896523,33,20099,-74
2020-07-19 03:07:58,15.50,12.65,13.40,99.90,895314,33,20024,-74
2020-07-19 03:08:29,14.98,12.60,13.40,99.90,895071,33,20036,-74
2020-07-19 03:09:00,13.43,11.70,13.40,99.90,892058,33,20103,-74
2020-07-19 03:09:32,15.18,12.52,13.30,99.90,892479,33,20037,-74
2020-07-19 03:10:05,14.43,12.93,13.40,99.90,895308,33,20058,-74
2020-07-19 03:10:37,13.73,11.73,13.40,99.90,895181,33,20037,-74
2020-07-19 03:11:09,21.48,12.93,13.40,99.90,895576,33,20086,-74
2020-07-19 03:11:40,14.43,12.63,13.30,99.90,895063,33,20127,-75
2020-07-19 03:12:14,12.55,11.35,13.30,99.90,895251,33,20020,-74
2020-07-19 03:12:45,14.15,12.75,13.40,99.90,894830,33,20544,-74
2020-07-19 03:13:16,15.38,12.18,13.30,99.90,892262,33,20047,-74
2020-07-19 03:13:47,11.90,10.73,13.30,99.90,895200,33,20524,-74
2020-07-19 03:14:17,12.45,11.15,13.30,99.90,895230,33,20013,-75
2020-07-19 03:14:48,26.77,11.43,13.30,99.90,894795,33,20028,-74
2020-07-19 03:15:19,12.27,11.18,13.30,99.90,892059,33,20028,-74
2020-07-19 03:15:50,12.75,11.45,13.30,99.90,892108,33,20029,-74
2020-07-19 03:16:23,13.13,11.65,13.30,99.90,892168,33,20021,-74
2020-07-19 03:16:54,13.35,12.07,13.30,99.90,892546,33,20052,-74
2020-07-19 03:17:25,12.90,11.35,13.30,99.90,895184,33,20024,-74
2020-07-19 03:17:56,13.18,11.82,13.30,99.90,895489,33,20096,-74
2020-07-19 03:18:27,11.95,10.95,13.30,99.90,895081,33,20016,-74
2020-07-19 03:18:58,12.73,11.63,13.30,99.90,895161,33,20086,-74
2020-07-19 03:19:30,17.80,11.27,13.30,99.90,895322,33,20092,-74
2020-07-19 03:20:01,11.98,10.75,13.30,99.90,895428,33,20416,-74
2020-07-19 03:20:32,11.25,10.27,13.30,99.90,897922,33,20079,-74
2020-07-19 03:21:03,12.37,11.07,13.40,99.90,895464,33,20040,-74
2020-07-19 03:21:36,12.80,10.27,13.40,99.90,895151,33,20025,-74
2020-07-19 03:22:07,14.00,11.60,13.40,99.90,895153,33,20072,-74
2020-07-19 03:22:38,11.65,10.45,13.30,99.90,895523,33,20046,-75
2020-07-19 03:23:09,12.07,11.02,13.40,99.90,895084,33,20035,-74
2020-07-19 03:23:41,12.52,11.43,13.30,99.90,895033,33,20036,-74
2020-07-19 03:24:11,12.77,11.52,13.30,99.90,891970,33,20037,-75
2020-07-19 03:24:42,12.60,11.35,13.30,99.90,892146,33,20442,-73
2020-07-19 03:25:13,13.00,11.70,13.30,99.90,891970,33,20043,-74
2020-07-19 03:25:50,12.18,11.10,13.30,99.90,895154,33,20032,-74
2020-07-19 03:26:21,13.27,11.15,13.30,99.90,895123,33,20531,-74
2020-07-19 03:26:55,12.63,11.32,13.40,99.90,895243,33,20028,-74
2020-07-19 03:27:27,11.57,10.32,13.40,99.90,894750,33,20065,-74
2020-07-19 03:27:58,10.93,9.68,13.40,99.90,894931,33,20024,-74
2020-07-19 03:28:29,13.10,10.52,13.40,99.90,895410,33,20364,-74
2020-07-19 03:29:00,17.25,11.20,13.40,99.90,895530,33,20020,-74
2020-07-19 03:29:32,10.55,9.55,13.40,99.90,895050,33,20431,-75
2020-07-19 03:30:05,11.60,10.63,13.40,99.90,895569,33,20020,-74
2020-07-19 03:30:36,14.30,11.98,13.40,99.90,895451,33,20078,-75
2020-07-19 03:31:09,11.60,10.57,13.40,99.90,895178,33,20020,-74
2020-07-19 03:31:39,13.48,11.85,13.30,99.90,898026,33,20035,-74
2020-07-19 03:32:11,13.07,11.02,13.30,99.90,898231,33,20067,-74
2020-07-19 03:32:41,11.73,10.73,13.40,99.90,898013,33,20037,-72
2020-07-19 03:33:12,11.68,10.48,13.40,99.90,898263,33,20415,-73
2020-07-19 03:33:43,12.20,11.07,13.40,99.90,898252,33,20062,-75
2020-07-19 03:34:15,12.02,10.93,13.40,99.90,895192,33,20062,-74
2020-07-19 03:34:46,12.23,11.15,13.40,99.90,895069,33,20483,-74
2020-07-19 03:35:16,12.00,10.65,13.40,99.90,895193,33,20028,-74
2020-07-19 03:35:47,10.73,9.73,13.40,99.90,895230,33,20024,-74
2020-07-19 03:36:18,11.52,10.45,13.40,99.90,898226,33,20070,-74
2020-07-19 03:36:49,11.40,10.50,13.40,99.90,895160,33,20032,-74
2020-07-19 03:37:22,11.10,10.20,13.40,99.90,895141,33,20135,-74
2020-07-19 03:37:55,11.18,10.18,13.40,99.90,894752,33,20047,-74
2020-07-19 03:38:27,11.43,10.40,13.40,99.90,895710,33,20036,-74
2020-07-19 03:38:57,12.32,11.35,13.40,99.90,897560,33,20028,-74
2020-07-19 03:39:34,12.45,11.25,13.30,99.90,895154,33,20063,-74
2020-07-19 03:40:04,11.35,10.35,13.30,99.90,895163,33,20044,-74
2020-07-19 03:41:00,11.75,10.13,13.30,99.90,895209,33,20093,-74
2020-07-19 03:41:31,15.82,11.05,13.30,99.90,895108,33,20047,-74
2020-07-19 03:42:03,16.08,10.23,13.20,99.90,895421,33,20361,-74
2020-07-19 03:42:36,10.95,10.07,13.30,99.90,895388,33,20032,-74
2020-07-19 03:43:07,10.48,9.55,13.30,99.90,895334,33,20025,-74
2020-07-19 03:43:46,10.63,9.52,13.30,99.90,895024,33,20024,-75
2020-07-19 03:44:23,9.95,9.07,13.30,99.90,895145,33,20028,-74
2020-07-19 03:44:56,13.00,10.20,13.30,99.90,894886,33,20020,-74
2020-07-19 03:45:27,9.63,8.70,13.40,99.90,895210,33,20028,-74
2020-07-19 03:45:58,15.30,9.00,13.30,99.90,895440,33,20020,-74
2020-07-19 03:46:34,10.50,9.55,13.40,99.90,895439,33,20099,-74
2020-07-19 03:47:05,10.77,9.43,13.40,99.90,895496,33,20040,-75
2020-07-19 03:47:41,10.10,9.18,13.40,99.90,895065,33,20028,-74
2020-07-19 03:48:12,10.43,9.32,13.50,99.90,895224,33,20062,-72
2020-07-19 03:48:45,10.52,9.45,13.50,99.90,895036,33,20047,-74
2020-07-19 03:49:27,9.30,8.50,13.50,99.90,895968,33,20514,-74
2020-07-19 03:50:01,9.48,8.40,13.50,99.90,896805,33,20106,-74
2020-07-19 03:50:31,10.30,9.27,13.50,99.90,895397,33,20028,-74
2020-07-19 03:51:03,9.38,8.43,13.50,99.90,894962,33,20084,-74
2020-07-19 03:51:34,10.70,9.50,13.50,99.90,898254,33,20384,-74
2020-07-19 03:52:10,9.75,8.88,13.50,99.90,897721,33,20063,-75
2020-07-19 03:52:42,11.75,10.23,13.50,99.90,898128,33,20028,-73
2020-07-19 03:53:12,12.45,8.95,13.50,99.90,897366,33,20074,-73
2020-07-19 03:53:43,10.90,9.95,13.50,99.90,895000,33,20065,-74
2020-07-19 03:54:14,13.68,9.02,13.50,99.90,894778,33,20061,-74
2020-07-19 03:54:45,11.65,10.55,13.50,99.90,894789,33,20021,-74
2020-07-19 03:55:18,14.60,10.30,13.50,99.90,895191,33,20028,-74
2020-07-19 03:55:50,11.43,10.43,13.50,99.90,897262,33,20039,-74
2020-07-19 03:56:24,11.95,10.50,13.50,99.90,894778,33,20047,-74
2020-07-19 03:56:59,10.82,9.85,13.50,99.90,895116,33,20047,-74
2020-07-19 03:57:29,11.15,10.25,13.50,99.90,895969,33,20460,-74
2020-07-19 03:58:00,12.18,10.13,13.60,99.90,894926,33,20020,-74
2020-07-19 03:58:36,11.43,10.32,13.60,99.90,894997,33,20027,-74
2020-07-19 03:59:09,12.85,9.98,13.60,99.90,891958,33,20043,-74
2020-07-19 04:00:00,11.48,10.45,13.60,99.90,892884,33,20461,-75
2020-07-19 04:00:31,10.48,9.30,13.60,99.90,894273,33,20028,-74
2020-07-19 04:01:08,11.65,10.40,13.60,99.90,895284,33,20028,-74
2020-07-19 04:01:54,10.20,9.25,13.60,99.90,897976,33,20024,-75
2020-07-19 04:02:28,9.55,8.75,13.60,99.90,897618,33,20424,-74
2020-07-19 04:03:01,11.80,10.73,13.70,99.90,898189,33,20107,-74
2020-07-19 04:03:36,11.52,10.25,13.60,99.90,895975,33,20032,-74
2020-07-19 04:04:12,11.05,10.02,13.60,99.90,895389,33,20028,-74
2020-07-19 04:04:46,15.85,11.20,13.60,99.90,895106,33,20028,-74
2020-07-19 04:05:22,11.02,10.02,13.60,99.90,895089,33,20417,-74
2020-07-19 04:06:00,12.18,10.10,13.50,99.90,894592,33,20451,-74
2020-07-19 04:06:32,12.25,10.48,13.50,99.90,891443,33,20070,-74
2020-07-19 04:07:06,11.77,10.55,13.50,99.90,891942,33,20045,-74
2020-07-19 04:07:37,13.55,11.02,13.50,99.90,893391,33,20079,-74
2020-07-19 04:08:19,15.00,10.23,13.50,99.90,895108,33,20046,-74
2020-07-19 04:08:50,14.30,9.95,13.60,99.90,895426,33,20025,-75
2020-07-19 04:09:36,10.93,9.93,13.60,99.90,894875,33,20032,-74
2020-07-19 04:10:07,14.77,10.80,13.60,99.90,891509,33,20033,-75
2020-07-19 04:10:38,10.38,9.48,13.60,99.90,891971,33,20032,-75
2020-07-19 04:11:10,11.88,9.95,13.60,99.90,890635,33,20041,-74
2020-07-19 04:11:41,11.00,9.77,13.60,99.90,892345,33,20052,-73
2020-07-19 04:12:15,12.57,10.90,13.60,99.90,894956,33,20369,-73
2020-07-19 04:12:46,15.35,11.25,13.60,99.90,894588,33,20070,-74
2020-07-19 04:13:24,11.40,10.50,13.60,99.90,895354,33,20447,-74
2020-07-19 04:13:55,13.23,9.32,13.60,99.90,895090,33,20484,-74
2020-07-19 04:14:27,13.73,10.65,13.60,99.90,894875,33,20487,-74
2020-07-19 04:15:01,11.90,10.60,13.70,99.90,894939,33,20082,-74
2020-07-19 04:15:34,14.45,9.55,13.70,99.90,895597,33,20443,-75
2020-07-19 04:16:19,10.50,9.27,13.70,99.90,898088,33,20317,-74
2020-07-19 04:16:56,10.18,9.07,13.70,99.90,898085,33,20062,-74
2020-07-19 04:17:32,12.13,9.85,13.70,99.90,894544,33,20111,-74
2020-07-19 04:18:06,9.70,8.82,13.70,99.90,891855,33,20029,-76
2020-07-19 04:18:41,11.80,9.82,13.70,99.90,891923,33,20104,-74
2020-07-19 04:19:21,10.77,9.77,13.70,99.90,893405,33,20063,-74
2020-07-19 04:19:58,11.68,9.38,13.70,99.90,895093,33,20032,-74
2020-07-19 04:20:30,10.95,9.63,13.80,99.90,895216,33,20099,-74
2020-07-19 04:21:00,16.85,10.05,13.80,99.90,895255,33,20009,-74
2020-07-19 04:21:33,12.32,9.43,13.80,99.90,895383,33,20028,-75
2020-07-19 04:22:03,10.88,9.00,13.80,99.90,895258,33,20054,-74
2020-07-19 04:22:34,11.02,9.27,13.70,99.90,897819,33,20037,-75
2020-07-19 04:23:05,9.82,8.88,13.60,99.90,897985,33,20036,-75
2020-07-19 04:23:36,12.60,10.23,13.70,99.90,898083,33,20078,-75
2020-07-19 04:24:07,14.52,9.77,13.60,99.90,897862,33,20032,-74
2020-07-19 04:24:41,11.20,10.13,13.60,99.90,894617,33,20356,-75
2020-07-19 04:25:17,19.37,10.23,13.60,99.90,894883,33,20103,-73
2020-07-19 04:26:06,11.68,9.88,13.60,99.90,894707,33,20108,-74
2020-07-19 04:26:46,10.57,9.65,13.60,99.90,895294,33,20025,-74
2020-07-19 04:27:21,16.75,10.75,13.50,99.90,894565,33,20036,-74
2020-07-19 04:27:55,10.50,9.45,13.50,99.90,894842,33,20381,-74
2020-07-19 04:28:29,12.55,9.82,13.50,99.90,895439,33,20083,-74
2020-07-19 04:29:11,11.32,10.05,13.40,99.90,892656,33,20112,-74
2020-07-19 04:29:46,11.48,10.05,13.40,99.90,895061,33,20050,-73
2020-07-19 04:30:23,13.35,10.20,13.40,99.90,891460,33,20416,-74
2020-07-19 04:31:00,14.25,10.75,13.40,99.90,894188,33,20091,-75
2020-07-19 04:31:30,12.43,10.43,13.30,99.90,891808,33,20033,-75
2020-07-19 04:32:11,11.82,10.43,13.40,99.90,892934,33,20044,-75
2020-07-19 04:32:56,13.07,10.60,13.40,99.90,894635,33,20070,-74
2020-07-19 04:33:43,10.63,9.50,13.40,99.90,894917,33,20051,-74
2020-07-19 04:34:22,12.18,9.80,13.50,99.90,894814,33,20048,-74
2020-07-19 04:35:20,10.93,9.65,13.50,99.90,891816,33,20087,-74
2020-07-19 04:35:54,11.30,9.13,13.50,99.90,889130,33,20033,-74
2020-07-19 04:36:50,10.93,9.82,13.40,99.90,892083,33,20040,-74
2020-07-19 04:37:27,19.17,11.02,13.40,99.90,894274,33,20108,-74
2020-07-19 04:38:02,14.82,9.93,13.30,99.90,898071,33,20073,-74
2020-07-19 04:38:33,14.02,10.60,13.30,99.90,898051,33,20389,-74
2020-07-19 04:39:09,18.02,10.55,13.30,99.90,896835,33,20060,-74
2020-07-19 04:39:44,11.07,9.60,13.40,99.90,895348,33,20034,-74
2020-07-19 04:40:38,23.05,11.18,13.40,99.90,895161,33,20512,-74
2020-07-19 04:41:11,14.20,10.48,13.30,99.90,891707,33,20064,-75
2020-07-19 04:41:43,12.80,11.32,13.40,99.90,895285,33,20055,-74
2020-07-19 04:42:37,15.57,11.90,13.40,99.90,895334,33,20083,-74
2020-07-19 04:43:20,11.70,10.63,13.40,99.90,895289,33,20364,-75
2020-07-19 04:43:51,18.55,11.70,13.50,99.90,895361,33,20032,-74
2020-07-19 04:44:25,15.57,11.52,13.50,99.90,895143,33,20032,-74
2020-07-19 04:45:00,15.43,12.82,13.50,99.90,894935,33,20040,-75
2020-07-19 04:45:53,19.48,11.98,13.50,99.90,895276,33,20408,-75
2020-07-19 04:46:33,12.90,11.65,13.50,99.90,895243,33,20040,-74
2020-07-19 04:47:07,13.15,11.75,13.50,99.90,898080,33,20081,-75
2020-07-19 04:47:40,21.15,12.35,13.50,99.90,897910,33,20035,-75
2020-07-19 04:48:14,18.08,12.90,13.50,99.90,897888,33,20383,-75
2020-07-19 04:48:45,19.55,12.63,13.60,99.90,897900,33,20047,-74
2020-07-19 04:49:16,15.07,12.35,13.50,99.90,897919,33,20036,-75
2020-07-19 04:49:48,14.70,13.20,13.60,99.90,897834,33,20033,-75
2020-07-19 04:50:32,15.38,11.88,13.60,99.90,897649,33,20036,-74
2020-07-19 04:51:19,13.68,11.30,13.70,99.90,898074,33,20028,-74
2020-07-19 04:51:56,13.30,10.50,13.80,99.90,894781,33,20070,-74
2020-07-19 04:52:26,11.77,10.57,13.90,99.90,894682,33,20086,-75
2020-07-19 04:53:21,18.00,10.88,13.90,99.90,894679,33,20093,-74
2020-07-19 04:54:13,17.55,11.35,14.00,99.90,891757,33,20055,-75
2020-07-19 04:54:48,11.80,9.80,14.00,99.90,892000,33,20115,-74
2020-07-19 04:55:24,19.10,10.95,14.00,99.90,888745,33,20045,-74
2020-07-19 04:56:27,14.30,10.82,14.10,99.90,894661,33,20028,-74
2020-07-19 04:57:08,12.20,10.23,14.10,99.90,895027,33,20028,-74
2020-07-19 04:57:42,11.57,10.48,14.10,99.90,897806,33,20036,-74
2020-07-19 04:58:14,14.57,10.48,14.10,99.90,898035,33,20040,-74
2020-07-19 04:58:54,14.38,10.63,14.10,99.90,897976,33,20422,-74
2020-07-19 04:59:28,23.75,10.80,14.10,99.90,896676,33,20047,-74
2020-07-19 05:00:03,15.73,10.70,14.10,99.90,895163,33,20059,-75
2020-07-19 05:00:35,22.45,11.27,14.20,99.90,897954,33,20036,-74
2020-07-19 05:01:13,15.00,10.27,14.20,99.90,897779,33,20043,-75
2020-07-19 05:02:02,16.62,11.52,14.30,99.90,898065,33,20032,-74
2020-07-19 05:02:47,15.95,11.30,14.40,99.90,894897,33,20154,-74
2020-07-19 05:03:21,13.45,12.10,14.40,99.90,895293,33,20463,-74
2020-07-19 05:03:52,12.27,10.98,14.30,99.90,897886,33,20412,-74
2020-07-19 05:04:23,16.15,10.18,14.40,99.90,898020,33,20112,-74
2020-07-19 05:04:55,12.07,10.88,14.40,99.90,898006,33,20035,-74
2020-07-19 05:05:31,11.98,10.77,14.50,99.90,894766,33,20033,-74
2020-07-19 05:06:05,18.12,10.45,14.50,99.90,894980,33,20092,-74
2020-07-19 05:06:37,13.23,10.88,14.60,99.90,894945,33,20041,-74
2020-07-19 05:07:12,14.52,9.70,14.70,99.90,894550,33,20399,-74
2020-07-19 05:07:46,14.73,9.77,14.80,99.90,894945,33,20032,-74
2020-07-19 05:08:16,19.42,10.55,14.90,99.90,895103,33,20418,-74
2020-07-19 05:08:47,11.52,9.75,14.90,99.90,894554,33,20090,-74
2020-07-19 05:09:22,10.45,9.52,15.00,99.90,894782,33,20028,-74
2020-07-19 05:10:10,12.80,10.77,15.00,99.90,894953,33,20115,-74
2020-07-19 05:10:45,9.57,8.68,15.20,99.90,894786,33,20051,-74
2020-07-19 05:11:16,11.73,9.23,15.30,99.90,894960,33,20051,-74
2020-07-19 05:11:51,12.18,9.30,15.40,99.90,894625,33,20028,-75
2020-07-19 05:12:30,13.13,9.57,15.50,99.90,894799,33,20487,-75
2020-07-19 05:13:06,14.77,8.98,15.60,99.90,893042,33,20052,-75
2020-07-19 05:13:40,11.75,8.43,15.70,99.90,894579,33,20103,-75
2020-07-19 05:14:11,17.20,10.13,15.80,99.90,894773,33,20411,-72
2020-07-19 05:14:44,15.65,8.95,15.90,99.90,895519,33,20061,-74
2020-07-19 05:15:19,13.25,9.07,16.00,99.90,896660,33,20028,-74
2020-07-19 05:16:01,11.00,8.73,16.10,99.90,895625,33,20039,-75
2020-07-19 05:16:31,17.12,8.13,16.30,99.90,897947,33,20039,-75
2020-07-19 05:17:16,15.60,8.07,16.40,99.90,896408,33,20032,-75
2020-07-19 05:17:50,9.68,8.65,16.70,99.90,895070,33,20372,-74
2020-07-19 05:18:25,13.07,8.18,16.70,99.90,894447,33,20059,-75
2020-07-19 05:18:56,9.55,7.95,16.70,99.90,894510,33,20456,-75
2020-07-19 05:19:27,10.20,7.47,16.90,99.90,894861,33,20033,-75
2020-07-19 05:20:03,11.23,7.20,17.00,99.90,894537,33,20036,-75
2020-07-19 05:20:34,13.02,7.82,17.00,99.90,895179,33,20341,-75
2020-07-19 05:21:13,7.55,6.85,17.20,99.90,894701,33,20028,-75
2020-07-19 05:21:46,10.98,6.65,17.20,99.90,894812,33,20090,-74
2020-07-19 05:22:23,12.68,7.55,17.40,99.90,895211,33,20037,-75
2020-07-19 05:22:54,7.55,6.78,17.50,99.90,894627,33,20059,-75
2020-07-19 05:23:31,8.25,7.25,17.60,99.90,895066,33,20082,-75
2020-07-19 05:24:01,10.75,6.95,17.70,99.90,895117,33,20046,-75
2020-07-19 05:24:34,7.43,6.72,17.80,99.90,895178,33,20360,-74
2020-07-19 05:25:09,17.00,7.40,17.90,99.90,897740,33,20408,-75
2020-07-19 05:25:40,9.98,6.70,18.10,99.90,897882,33,20036,-75
2020-07-19 05:26:13,6.85,6.18,18.10,99.90,897874,33,20040,-75
2020-07-19 05:26:44,8.40,6.97,18.30,99.90,897088,33,20040,-74
2020-07-19 05:27:16,6.75,6.07,18.40,99.90,895216,33,20028,-74
2020-07-19 05:27:48,13.75,6.20,18.50,99.90,895046,33,20420,-75
2020-07-19 05:28:18,8.07,7.28,18.70,99.90,895034,33,20037,-75
2020-07-19 05:28:50,7.60,6.53,18.70,99.90,894727,33,20404,-74
2020-07-19 05:29:21,8.43,5.72,18.80,99.90,895014,33,20040,-75
2020-07-19 05:29:52,6.55,5.95,19.00,99.90,894822,33,20050,-75
2020-07-19 05:30:35,9.15,6.05,19.20,99.90,894644,33,20048,-75
2020-07-19 05:31:12,7.62,6.20,19.20,99.90,891660,33,20029,-75
2020-07-19 05:31:51,8.85,6.72,19.40,99.90,891831,33,20054,-74
2020-07-19 05:32:23,7.47,6.70,19.40,99.90,894596,33,20056,-74
2020-07-19 05:33:39,7.45,6.30,19.60,99.90,899272,33,20528,-76
2020-07-19 05:34:16,7.75,6.20,19.60,99.90,900478,32,20544,-74
2020-07-19 05:34:55,9.57,5.78,19.90,99.90,903046,32,20047,-74
2020-07-19 05:35:26,6.65,6.03,19.90,99.90,900401,32,20434,-74
2020-07-19 05:35:58,7.82,6.37,19.90,99.90,897669,33,20082,-74
2020-07-19 05:36:32,7.28,5.97,19.80,99.90,897953,33,20044,-74
2020-07-19 05:37:03,8.20,6.20,19.80,99.90,895322,33,20066,-74
2020-07-19 05:37:35,6.95,6.30,19.80,99.90,895252,33,20069,-74
2020-07-19 05:38:06,8.60,6.12,20.00,99.90,897767,33,20044,-74
2020-07-19 05:38:37,7.15,6.05,20.00,99.90,898193,32,20440,-74
2020-07-19 05:39:10,7.30,5.75,20.00,99.90,901226,32,20031,-74
2020-07-19 05:39:45,8.43,6.85,20.10,99.90,903636,32,20039,-74
2020-07-19 05:40:24,8.57,6.32,20.30,99.90,900926,32,20028,-74
2020-07-19 05:40:55,6.07,5.47,20.20,99.90,900904,32,20074,-74
2020-07-19 05:41:40,10.77,5.72,20.40,99.90,900897,32,20412,-74
2020-07-19 05:42:11,9.43,5.95,20.40,99.90,901171,32,20099,-74
2020-07-19 05:42:45,8.50,5.60,20.50,99.90,900756,32,20031,-74
2020-07-19 05:43:16,11.55,6.43,20.50,99.90,901162,32,20039,-74
2020-07-19 05:43:47,10.77,5.72,20.50,99.90,901073,32,20043,-74
2020-07-19 05:44:19,5.85,5.28,20.50,99.90,903750,32,20062,-74
2020-07-19 05:44:50,7.65,6.43,20.60,99.90,903561,32,20031,-74
2020-07-19 05:45:23,6.68,5.95,20.40,99.90,903986,32,20122,-74
2020-07-19 05:45:55,6.12,5.62,20.20,99.90,903317,32,20039,-74
2020-07-19 05:46:27,5.72,5.22,20.10,99.90,903990,32,20087,-74
2020-07-19 05:47:00,8.23,6.05,20.30,99.90,903871,32,20039,-74
2020-07-19 05:47:31,10.50,5.95,20.10,99.90,897310,33,20451,-74
2020-07-19 05:48:08,9.55,5.72,20.00,99.90,897743,33,20064,-74
2020-07-19 05:48:44,9.80,5.35,20.10,99.90,897808,33,20028,-74
2020-07-19 05:49:19,10.73,5.82,20.30,99.90,897191,32,20059,-73
2020-07-19 05:49:51,6.15,5.50,20.50,99.90,897624,33,20036,-74
2020-07-19 05:50:21,6.22,5.62,20.50,99.90,897774,33,20044,-74
2020-07-19 05:50:53,6.97,5.78,20.50,99.90,898379,32,20447,-74
2020-07-19 05:51:23,6.57,5.97,20.40,99.90,900767,32,20070,-74
2020-07-19 05:51:59,7.35,5.82,20.30,99.90,903845,32,20081,-74
2020-07-19 05:52:30,6.37,4.80,20.30,99.90,903906,32,20077,-74
2020-07-19 05:53:01,11.23,5.30,20.60,99.90,903156,32,20058,-74
2020-07-19 05:53:34,6.97,5.22,20.80,99.90,900773,32,20035,-74
2020-07-19 05:54:05,8.30,6.18,21.00,99.90,900505,33,20104,-74
2020-07-19 05:54:36,8.95,4.90,20.90,99.90,903872,32,20440,-74
2020-07-19 05:55:07,6.35,5.68,21.00,99.90,903969,32,20062,-74
2020-07-19 05:55:40,7.78,5.35,21.10,99.90,900755,32,20039,-74
2020-07-19 05:56:10,7.20,5.40,21.40,99.90,900679,32,20182,-74
2020-07-19 05:56:42,6.22,5.28,21.30,99.90,900967,32,20039,-74
2020-07-19 05:57:14,6.78,5.40,21.20,99.90,901129,32,20043,-74
2020-07-19 05:57:45,5.80,5.18,21.20,99.90,900693,32,20039,-74
2020-07-19 05:58:16,9.65,5.47,21.30,99.90,900756,32,20039,-74
2020-07-19 05:58:47,7.12,5.47,21.50,99.90,897892,33,20032,-74
2020-07-19 05:59:23,7.35,6.28,21.60,99.90,898001,32,20036,-74
2020-07-19 05:59:54,7.22,5.68,21.30,99.90,897669,33,20040,-73
2020-07-19 06:00:25,6.43,5.60,21.30,99.90,895291,33,20094,-73
2020-07-19 06:00:58,7.18,4.85,21.30,99.90,894516,33,20042,-74
2020-07-19 06:01:36,9.43,5.20,21.50,99.90,895048,33,20091,-74
2020-07-19 06:02:28,9.02,5.05,21.80,99.90,899014,32,20031,-74
2020-07-19 06:02:59,12.10,4.93,22.00,99.90,901046,32,20035,-74
2020-07-19 06:03:30,6.70,5.25,22.20,99.90,901039,32,20355,-74
2020-07-19 06:04:24,6.62,4.93,22.00,99.90,904017,32,20053,-74
2020-07-19 06:04:58,6.72,5.50,21.80,99.90,903960,32,20053,-73
2020-07-19 06:05:41,13.38,4.93,21.90,99.90,903380,32,20415,-74
2020-07-19 06:06:13,5.75,5.00,22.20,99.90,903873,32,20065,-73
2020-07-19 06:07:04,6.90,4.47,22.00,99.90,900331,33,20035,-74
2020-07-19 06:07:34,5.55,5.05,22.00,99.90,900740,32,20435,-76
2020-07-19 06:08:06,5.40,4.90,22.10,99.90,900801,32,20023,-76
2020-07-19 06:08:42,6.05,5.47,21.90,99.90,900938,32,20035,-76
2020-07-19 06:09:14,11.57,6.25,21.80,99.90,901205,32,20031,-76
2020-07-19 06:09:58,8.20,5.10,21.80,99.90,901029,32,20424,-76
2020-07-19 06:10:31,7.47,5.78,22.10,99.90,903918,32,20097,-76
2020-07-19 06:11:03,6.07,5.50,22.00,99.90,903891,32,20054,-76
2020-07-19 06:11:34,10.43,5.07,21.90,99.90,903836,32,20363,-77
2020-07-19 06:12:09,8.50,4.85,22.10,99.90,900185,32,20078,-77
2020-07-19 06:12:52,6.45,5.07,22.40,99.90,894692,33,20054,-73
2020-07-19 06:13:41,7.30,5.85,22.60,99.90,897612,33,20107,-74
2020-07-19 06:14:21,7.30,5.95,22.80,99.90,900777,32,20047,-74
2020-07-19 06:14:56,7.65,5.03,22.90,99.90,903805,32,20038,-74
2020-07-19 06:15:30,7.82,5.53,22.90,99.90,900679,32,20051,-74
2020-07-19 06:16:19,13.35,5.25,22.90,99.90,900791,32,20090,-74
2020-07-19 06:17:06,5.45,4.97,22.90,99.90,897634,33,20056,-74
2020-07-19 06:17:43,7.82,4.93,22.90,99.90,900834,32,20077,-74
2020-07-19 06:18:24,5.72,5.22,22.90,99.90,900805,32,20330,-74
2020-07-19 06:19:05,4.95,4.45,23.20,99.90,903968,32,20049,-74
2020-07-19 06:19:40,4.22,3.83,23.30,99.90,900471,33,20069,-74
2020-07-19 06:20:31,5.12,4.72,23.60,99.90,900774,32,20035,-73
2020-07-19 06:21:09,4.95,4.15,23.70,99.90,900761,32,20036,-74
2020-07-19 06:21:51,4.53,4.22,23.90,99.90,903994,32,20031,-76
2020-07-19 06:22:24,5.45,5.03,23.70,99.90,903819,32,20039,-76
2020-07-19 06:23:01,4.70,4.40,23.70,99.90,900605,32,20450,-74
2020-07-19 06:23:34,5.75,4.78,23.60,99.90,900789,32,20032,-74
2020-07-19 06:24:12,6.47,4.37,23.80,99.90,894548,33,20055,-74
2020-07-19 06:24:48,8.35,3.85,24.00,99.90,896351,33,20035,-74
2020-07-19 06:25:26,9.95,4.55,24.20,99.90,897443,33,20028,-74
2020-07-19 06:26:02,4.47,4.12,24.30,99.90,900008,32,20099,-73
2020-07-19 06:26:37,5.20,4.70,24.50,99.90,901096,32,20062,-73
2020-07-19 06:27:13,4.80,4.40,24.70,99.90,900946,32,20049,-73
2020-07-19 06:27:52,9.95,4.68,24.80,99.90,900994,32,20054,-74
2020-07-19 06:28:48,4.68,3.75,24.90,99.90,901060,32,20035,-73
2020-07-19 06:29:29,4.82,4.43,25.10,99.90,900918,32,20095,-73
2020-07-19 06:30:02,4.68,4.28,25.10,99.90,903860,32,20344,-73
2020-07-19 06:30:43,7.43,4.82,25.20,99.90,903841,32,20426,-74
2020-07-19 06:31:37,5.47,4.15,25.10,99.90,903836,32,20455,-74
2020-07-19 06:32:17,12.43,4.70,25.10,99.90,900630,32,20069,-74
2020-07-19 06:32:48,4.70,4.10,25.20,99.90,900755,32,20412,-73
2020-07-19 06:33:29,4.75,4.32,25.40,99.90,900302,33,20081,-73
2020-07-19 06:34:13,5.87,4.60,25.30,99.90,900928,32,20040,-74
2020-07-19 06:34:58,8.70,4.50,25.00,99.90,903716,32,20032,-74
2020-07-19 06:35:38,4.37,3.97,25.20,99.90,903841,32,20418,-73
2020-07-19 06:36:50,6.50,4.55,25.20,99.90,903545,32,20118,-73
2020-07-19 06:37:33,6.80,4.12,25.00,99.90,891048,33,20059,-74
2020-07-19 06:38:31,4.87,4.45,25.20,99.90,891469,33,20048,-74
2020-07-19 06:39:30,4.80,4.28,25.30,99.90,895784,33,20037,-73
2020-07-19 06:40:29,4.80,3.92,25.20,99.90,900692,32,20073,-73
2020-07-19 06:41:01,4.70,4.20,25.40,99.90,903792,32,20027,-73
2020-07-19 06:41:32,4.80,4.40,25.30,99.90,903826,32,20095,-73
2020-07-19 06:42:28,5.80,4.82,25.30,99.90,903537,32,20031,-76
2020-07-19 06:43:07,5.12,3.92,25.10,99.90,901172,32,20384,-76
2020-07-19 06:43:45,6.65,4.43,25.10,99.90,900953,32,20032,-74
2020-07-19 06:44:18,5.07,4.43,25.00,99.90,901128,32,20024,-74
2020-07-19 06:45:25,4.60,4.22,25.00,99.90,900909,32,20035,-73
2020-07-19 06:46:05,7.00,4.22,24.80,99.90,891001,33,20048,-74
2020-07-19 06:46:48,4.65,4.25,25.10,99.90,891429,33,20051,-73
2020-07-19 06:47:56,3.92,3.62,25.30,99.90,900816,33,20066,-73
2020-07-19 06:48:33,4.22,3.92,25.20,99.90,900913,33,20036,-74
2020-07-19 06:49:15,7.35,4.43,25.70,99.90,900994,32,20027,-73
2020-07-19 06:49:59,4.53,3.87,25.90,99.90,901124,32,20058,-73
2020-07-19 06:50:35,6.25,4.03,26.00,99.90,901075,32,20050,-73
2020-07-19 06:51:33,4.97,4.10,26.20,99.90,900657,32,20028,-73
2020-07-19 06:52:31,4.50,4.10,26.40,99.90,901107,32,20024,-73
2020-07-19 06:53:28,7.28,4.65,26.80,99.90,896200,32,20037,-73
2020-07-19 06:54:15,6.35,4.90,26.70,99.90,900570,33,20042,-73
2020-07-19 06:54:58,5.70,4.68,26.90,99.90,900766,33,20050,-73
2020-07-19 06:55:40,6.55,4.55,26.80,99.90,900459,33,20054,-74
2020-07-19 06:56:32,7.07,4.20,26.70,99.90,901021,32,20388,-73
2020-07-19 06:57:42,6.37,4.45,26.80,99.90,900563,33,20036,-74
2020-07-19 06:58:42,4.05,3.72,26.90,99.90,884930,33,20034,-73
2020-07-19 06:59:21,4.35,3.95,27.00,99.90,897459,33,20027,-73
2020-07-19 07:00:02,3.83,3.55,27.20,99.90,901575,32,20073,-73
2020-07-19 07:00:49,9.57,3.75,27.50,99.90,903787,32,20379,-73
2020-07-19 07:01:43,4.57,4.28,27.50,99.90,903791,32,20119,-73
2020-07-19 07:02:25,4.45,4.05,27.10,99.90,900824,33,20066,-73
2020-07-19 07:02:59,4.93,4.43,27.10,99.90,901135,32,20098,-73
2020-07-19 07:03:36,4.62,4.32,26.90,99.90,903818,32,20043,-73
2020-07-19 07:04:08,5.00,4.60,26.70,99.90,903760,32,20043,-73
2020-07-19 07:04:40,9.10,4.12,26.70,99.90,902619,32,20412,-73
2020-07-19 07:05:32,4.30,3.85,26.90,99.90,900678,32,20036,-73
2020-07-19 07:06:15,5.70,4.65,26.90,99.90,900567,32,20044,-76
2020-07-19 07:07:05,5.68,3.78,26.80,99.90,900959,32,20113,-74
2020-07-19 07:08:01,4.65,4.28,27.10,99.90,900585,33,20050,-74
2020-07-19 07:09:23,3.90,3.60,27.40,99.90,900725,33,20061,-74
2020-07-19 07:10:19,5.60,4.28,27.50,99.90,897538,33,20066,-76
2020-07-19 07:11:01,5.12,4.37,27.50,99.90,894636,33,20083,-74
2020-07-19 07:11:38,4.93,3.65,27.10,99.90,896068,33,20467,-73
2020-07-19 07:12:36,4.47,4.12,27.10,99.90,900600,33,20044,-73
2020-07-19 07:13:47,3.92,3.67,27.10,99.90,900628,33,20082,-73
2020-07-19 07:14:35,4.75,4.15,27.50,99.90,897554,33,20020,-73
2020-07-19 07:15:39,3.90,3.60,27.70,99.90,900483,33,20046,-73
2020-07-19 07:16:31,4.15,3.55,27.70,99.90,900815,33,20077,-73
2020-07-19 07:17:08,4.50,3.65,27.90,99.90,901054,33,20050,-73
2020-07-19 07:17:45,3.60,3.40,27.80,99.90,900184,33,20032,-73
2020-07-19 07:18:16,5.43,4.07,27.80,99.90,900741,33,20117,-73
2020-07-19 07:18:50,6.37,4.35,27.70,99.90,897537,33,20086,-73
2020-07-19 07:19:21,4.53,4.22,27.60,99.90,898670,33,20383,-73
2020-07-19 07:19:54,4.03,3.70,27.70,99.90,900345,33,20050,-73
2020-07-19 07:20:29,3.65,3.35,27.90,99.90,900663,33,20078,-73
2020-07-19 07:21:01,3.95,3.65,28.00,99.90,900906,32,20058,-73
2020-07-19 07:21:33,6.87,3.62,27.60,99.90,900869,32,20077,-73
2020-07-19 07:22:05,5.55,3.58,27.80,99.90,900836,32,20054,-73
2020-07-19 07:22:36,7.18,3.65,28.00,99.90,903675,32,20070,-73
2020-07-19 07:23:08,3.67,3.35,28.10,99.90,903589,32,20073,-73
2020-07-19 07:23:39,4.78,3.60,28.10,99.90,903648,32,20054,-74
2020-07-19 07:24:12,4.75,4.25,28.20,99.90,903676,32,20081,-73
2020-07-19 07:24:46,4.18,3.65,28.30,99.90,903860,32,20039,-73
2020-07-19 07:25:18,6.95,3.97,28.30,99.90,903771,32,20031,-73
2020-07-19 07:25:50,8.10,3.50,28.50,99.90,902620,32,20372,-73
2020-07-19 07:26:22,3.90,3.53,28.50,99.90,900914,32,20070,-73
2020-07-19 07:26:52,9.15,4.53,28.50,99.90,900125,33,20419,-73
2020-07-19 07:27:28,3.92,3.62,28.40,99.90,900647,33,20023,-73
2020-07-19 07:27:59,4.35,3.95,28.30,99.90,900714,33,20518,-73
2020-07-19 07:28:29,6.10,4.30,28.30,99.90,901322,32,20077,-73
2020-07-19 07:29:01,7.32,3.87,28.20,99.90,903383,32,20361,-73
2020-07-19 07:29:33,4.00,3.33,28.30,99.90,903489,32,20085,-73
2020-07-19 07:30:04,4.22,3.83,28.40,99.90,900594,32,20407,-73
2020-07-19 07:30:56,4.43,4.03,28.40,99.90,903420,32,20047,-73
2020-07-19 07:31:45,4.75,4.35,28.10,99.90,903821,32,20476,-73
2020-07-19 07:32:19,4.43,4.12,28.20,99.90,900188,33,20049,-73
2020-07-19 07:32:50,7.28,4.05,28.20,99.90,900584,32,20126,-73
2020-07-19 07:33:24,4.72,4.00,27.90,99.90,900351,33,20090,-73
2020-07-19 07:33:57,8.35,3.80,27.80,99.90,900801,33,20105,-73
2020-07-19 07:34:28,4.03,3.72,27.70,99.90,900540,32,20054,-73
2020-07-19 07:34:59,4.10,3.70,27.80,99.90,901023,32,20072,-73
2020-07-19 07:35:32,4.35,3.95,27.90,99.90,903672,32,20541,-72
2020-07-19 07:36:06,3.40,3.20,27.70,99.90,903266,32,20069,-73
2020-07-19 07:36:41,3.90,3.60,27.60,99.90,903407,32,20073,-73
2020-07-19 07:37:13,4.55,4.22,27.20,99.90,903842,32,20051,-72
2020-07-19 07:37:51,4.37,3.10,27.00,99.90,900536,33,20569,-73
2020-07-19 07:38:26,4.60,4.20,27.20,99.90,900323,33,20073,-73
2020-07-19 07:38:57,7.37,4.12,27.00,99.90,897625,33,20034,-73
2020-07-19 07:39:32,3.42,3.20,27.10,99.90,895703,33,20024,-72
2020-07-19 07:40:04,3.80,3.40,27.10,99.90,894080,33,20444,-72
2020-07-19 07:40:34,3.53,3.25,27.10,99.90,895188,33,20032,-73
2020-07-19 07:41:14,5.12,3.72,27.00,99.90,897917,33,20393,-72
2020-07-19 07:41:52,3.50,3.20,27.10,99.90,901166,32,20019,-73
2020-07-19 07:42:25,4.07,3.60,27.40,99.90,901620,32,20060,-73
2020-07-19 07:42:56,3.33,3.12,27.50,99.90,901383,32,20058,-73
2020-07-19 07:43:29,4.85,3.80,27.70,99.90,901185,32,20396,-73
2020-07-19 07:44:07,4.25,3.85,27.40,99.90,901065,32,20027,-73
2020-07-19 07:44:39,7.05,2.97,27.30,99.90,904088,32,20125,-73
2020-07-19 07:45:35,4.55,3.33,27.40,99.90,903907,32,20031,-72
2020-07-19 07:46:12,3.37,3.17,27.50,99.90,904358,32,20035,-73
2020-07-19 07:46:50,2.75,2.58,27.40,99.90,904361,32,20028,-72
2020-07-19 07:47:21,3.10,2.90,27.40,99.90,904005,32,20031,-73
2020-07-19 07:47:52,2.97,2.62,27.40,99.90,902871,32,20055,-73
2020-07-19 07:48:25,2.78,2.58,27.40,99.90,900685,32,20031,-73
2020-07-19 07:49:00,11.32,3.10,27.50,99.90,894575,33,20024,-73
2020-07-19 07:49:31,3.75,2.92,27.60,99.90,894924,33,20063,-73
2020-07-19 07:50:02,2.80,2.60,27.30,99.90,895841,33,20119,-73
2020-07-19 07:50:33,3.55,3.12,27.40,99.90,895639,33,20420,-73
2020-07-19 07:51:07,5.75,3.03,27.40,99.90,898083,33,20035,-75
2020-07-19 07:51:39,3.67,3.37,27.30,99.90,898032,33,20031,-73
2020-07-19 07:52:15,3.47,3.28,27.40,99.90,895696,33,20065,-73
2020-07-19 07:52:49,3.83,3.08,27.30,99.90,901218,32,20020,-73
2020-07-19 07:53:23,3.47,3.17,27.30,99.90,901215,32,20054,-73
2020-07-19 07:54:05,2.90,2.70,27.10,99.90,902459,32,20028,-73
2020-07-19 07:54:45,4.07,2.95,27.10,99.90,901039,32,20024,-73
2020-07-19 07:55:21,3.85,3.05,27.00,99.90,900881,33,20077,-73
2020-07-19 07:55:57,9.32,3.40,27.00,99.90,901254,32,20133,-73
2020-07-19 07:56:29,4.03,3.08,26.80,99.90,903330,32,20392,-73
2020-07-19 07:57:11,4.95,2.80,26.80,99.90,904247,32,20420,-73
2020-07-19 07:57:45,3.15,2.62,26.90,99.90,904375,32,20027,-73
2020-07-19 07:58:17,4.43,3.42,26.90,99.90,902616,32,20410,-73
2020-07-19 07:58:52,7.43,3.60,26.90,99.90,901417,32,20106,-73
2020-07-19 07:59:25,7.25,3.20,27.00,99.90,901108,32,20020,-73
2020-07-19 08:00:17,3.08,2.87,27.10,99.90,901282,32,20482,-73
2020-07-19 08:01:06,4.00,3.12,27.20,99.90,904093,32,20019,-73
2020-07-19 08:02:24,4.47,3.15,27.30,99.90,904245,32,20030,-72
2020-07-19 08:03:00,3.35,2.97,27.40,99.90,901040,32,20415,-73
2020-07-19 08:03:56,2.72,2.40,27.20,99.90,901573,32,20024,-73
2020-07-19 08:04:30,2.85,2.60,26.90,99.90,901487,32,20062,-73
2020-07-19 08:05:06,5.82,3.08,26.70,99.90,901415,32,20074,-73
2020-07-19 08:05:38,3.20,3.00,26.60,99.90,903789,32,20462,-73
2020-07-19 08:06:11,4.10,3.80,26.50,99.90,901151,32,20048,-73
2020-07-19 08:06:44,3.67,3.17,26.50,99.90,901232,32,20126,-73
2020-07-19 08:07:19,10.38,3.25,26.60,99.90,901111,32,20416,-73
2020-07-19 08:07:50,3.15,2.70,26.70,99.90,901291,32,20077,-73
2020-07-19 08:08:21,3.20,2.97,26.90,99.90,901390,32,20040,-72
2020-07-19 08:08:57,4.57,3.90,26.90,99.90,901494,32,20046,-73
2020-07-19 08:09:58,4.60,3.00,26.90,99.90,901508,32,20027,-73
2020-07-19 08:10:30,2.45,2.35,27.00,99.90,899815,32,20077,-72
2020-07-19 08:11:07,3.30,3.00,27.10,99.90,901065,32,20036,-72
2020-07-19 08:11:46,3.05,2.75,27.20,99.90,901142,32,20507,-72
2020-07-19 08:12:24,3.95,2.58,27.30,99.90,901332,32,20105,-72
2020-07-19 08:13:05,2.80,2.60,27.20,99.90,900898,32,20077,-73
2020-07-19 08:13:39,3.83,3.50,27.30,99.90,903937,32,20121,-72
2020-07-19 08:14:26,2.90,2.70,27.40,99.90,904231,32,20047,-72
2020-07-19 08:14:58,3.42,2.83,27.50,99.90,903850,32,20035,-73
2020-07-19 08:15:35,2.85,2.65,27.30,99.90,900985,32,20067,-72
2020-07-19 08:16:10,3.28,2.83,27.30,99.90,894887,33,20036,-73
2020-07-19 08:16:49,5.28,3.25,27.40,99.90,891508,33,20059,-72
2020-07-19 08:17:26,3.12,2.80,27.40,99.90,894051,33,20037,-73
2020-07-19 08:17:57,3.67,3.08,27.50,99.90,898731,33,20048,-73
2020-07-19 08:18:29,7.05,2.83,27.70,99.90,901215,32,20070,-73
2020-07-19 08:19:01,2.83,2.62,27.70,99.90,900959,33,20078,-73
2020-07-19 08:19:38,5.10,3.15,27.90,99.90,904164,32,20047,-72
2020-07-19 08:20:09,3.42,2.65,27.60,99.90,903909,32,20087,-72
2020-07-19 08:20:40,6.82,2.53,27.40,99.90,904146,32,20340,-72
2020-07-19 08:21:14,2.97,2.78,27.50,99.90,903250,32,20031,-73
2020-07-19 08:21:46,3.12,2.78,27.60,99.90,900969,32,20367,-73
2020-07-19 08:22:20,3.85,2.58,27.50,99.90,901319,32,20040,-72
2020-07-19 08:22:53,4.10,2.70,27.60,99.90,900851,32,20036,-72
2020-07-19 08:23:27,5.97,2.95,27.30,99.90,900813,32,20046,-72
2020-07-19 08:24:00,3.47,3.00,27.30,99.90,900994,32,20118,-73
2020-07-19 08:24:40,3.12,2.90,27.20,99.90,898895,32,20147,-73
2020-07-19 08:25:14,2.70,2.60,27.20,99.90,897891,33,20032,-72
2020-07-19 08:26:06,3.65,3.28,27.10,99.90,898058,33,20062,-72
2020-07-19 08:26:37,4.03,3.15,27.10,99.90,901154,32,20420,-72
2020-07-19 08:27:10,2.72,2.53,27.10,99.90,903707,32,20043,-73
2020-07-19 08:27:44,5.95,2.92,27.20,99.90,900953,32,20391,-73
2020-07-19 08:28:20,2.97,2.87,27.40,99.90,901046,32,20070,-72
2020-07-19 08:28:51,3.70,3.00,27.40,99.90,900941,32,20446,-72
2020-07-19 08:29:22,5.30,2.90,27.50,99.90,895965,33,20029,-72
2020-07-19 08:29:53,4.18,2.70,27.70,99.90,897942,33,20060,-72
2020-07-19 08:30:24,4.00,3.33,27.70,99.90,898109,33,20031,-72
2020-07-19 08:30:57,2.95,2.75,27.80,99.90,898150,32,20044,-72
2020-07-19 08:31:28,2.90,2.70,28.00,99.90,901285,32,20415,-72
2020-07-19 08:31:58,3.08,2.80,28.00,99.90,904188,32,20058,-72
2020-07-19 08:32:31,3.20,2.90,27.90,99.90,903953,32,20031,-73
2020-07-19 08:33:02,4.35,3.10,27.90,99.90,903934,32,20084,-72
2020-07-19 08:33:33,3.53,3.20,27.90,99.90,903947,32,20039,-72
2020-07-19 08:34:05,2.83,2.62,27.80,99.90,904039,32,20086,-72
2020-07-19 08:34:37,4.20,3.05,27.80,99.90,903751,32,20047,-72
2020-07-19 08:35:10,3.40,3.20,27.80,99.90,903744,32,20046,-73
2020-07-19 08:35:41,4.12,3.40,27.70,99.90,903676,32,20379,-71
2020-07-19 08:36:13,3.03,2.83,27.60,99.90,904181,32,20039,-72
2020-07-19 08:36:48,5.50,2.60,27.70,99.90,904102,32,20077,-72
2020-07-19 08:37:24,7.28,2.78,27.90,99.90,903483,32,20023,-72
2020-07-19 08:38:00,8.35,3.42,28.00,99.90,901414,32,20024,-72
2020-07-19 08:38:34,3.42,3.05,27.60,99.90,901453,32,20032,-72
2020-07-19 08:39:05,4.37,2.70,27.90,99.90,903858,32,20477,-72
2020-07-19 08:40:18,5.55,2.80,28.00,99.90,904080,32,20094,-73
2020-07-19 08:41:21,2.90,2.70,27.90,99.90,891248,33,20090,-73
2020-07-19 08:42:02,11.35,2.92,27.70,99.90,901186,32,20089,-73
2020-07-19 08:42:37,4.37,3.55,27.80,99.90,904203,32,20339,-73
2020-07-19 08:43:19,3.45,3.08,27.70,99.90,904040,32,20110,-72
2020-07-19 08:43:53,6.82,3.30,27.80,99.90,901410,32,20040,-72
2020-07-19 08:44:25,3.33,3.08,27.90,99.90,901064,32,20082,-72
2020-07-19 08:45:00,3.42,3.15,27.70,99.90,901029,32,20357,-72
2020-07-19 08:45:34,3.47,3.17,27.50,99.90,899064,32,20028,-72
2020-07-19 08:46:10,6.53,3.03,27.50,99.90,900604,32,20035,-72
2020-07-19 08:46:50,3.45,3.15,27.60,99.90,901087,32,20049,-72
2020-07-19 08:47:20,3.85,3.45,27.60,99.90,901134,32,20493,-72
2020-07-19 08:47:53,3.28,3.08,27.60,99.90,901369,32,20050,-72
2020-07-19 08:48:42,3.05,2.85,27.60,99.90,901264,32,20460,-72
2020-07-19 08:49:19,3.20,2.90,27.70,99.90,901263,32,20032,-72
2020-07-19 08:49:49,2.92,2.65,27.90,99.90,901371,32,20040,-72
2020-07-19 08:50:21,3.30,3.05,28.00,99.90,900893,32,20028,-73
2020-07-19 08:50:52,3.47,2.90,28.10,99.90,901021,32,20460,-73
2020-07-19 08:51:23,5.57,3.60,28.10,99.90,901071,32,20039,-72
2020-07-19 08:52:00,5.80,2.95,27.90,99.90,901154,32,20032,-73
2020-07-19 08:52:35,3.15,2.85,27.90,99.90,901149,32,20404,-72
2020-07-19 08:53:09,3.85,3.55,28.00,99.90,900791,32,20061,-72
2020-07-19 08:53:40,3.47,3.28,28.20,99.90,903935,32,20092,-72
2020-07-19 08:54:25,3.83,2.80,28.20,99.90,904121,32,20085,-71
2020-07-19 08:55:32,9.23,2.92,28.30,99.90,903908,32,20035,-72
2020-07-19 08:56:03,3.03,2.83,28.50,99.90,903726,32,20031,-72
2020-07-19 08:56:37,3.15,2.92,28.60,99.90,903401,32,20065,-73
2020-07-19 08:57:16,4.47,3.22,28.40,99.90,904196,32,20086,-72
2020-07-19 08:57:54,2.78,2.60,28.10,99.90,904106,32,20059,-72
2020-07-19 08:58:30,3.65,3.40,28.20,99.90,904188,32,20094,-72
2020-07-19 08:59:01,4.03,2.65,28.20,99.90,900843,32,20066,-72
2020-07-19 08:59:38,3.08,2.85,28.20,99.90,898025,33,20051,-72
2020-07-19 09:00:11,2.70,2.50,28.20,99.90,897980,33,20032,-72
2020-07-19 09:01:14,6.40,3.12,28.00,99.90,899092,32,20078,-71
2020-07-19 09:02:05,2.70,2.50,27.70,99.90,904143,32,20465,-72
2020-07-19 09:02:38,3.67,3.37,27.60,99.90,904150,32,20091,-72
2020-07-19 09:03:24,2.35,2.15,27.70,99.90,900856,32,20100,-72
2020-07-19 09:04:23,3.62,3.33,27.90,99.90,900978,32,20518,-72
2020-07-19 09:05:42,3.35,3.15,27.60,99.90,902043,32,20031,-72
2020-07-19 09:06:40,4.32,2.72,27.40,99.90,901230,32,20410,-72
2020-07-19 09:07:55,3.70,3.40,27.20,99.90,901318,32,20044,-74
2020-07-19 09:09:00,3.70,2.45,27.30,99.90,901327,32,20028,-74
2020-07-19 09:09:31,3.58,3.20,27.40,99.90,901176,32,20090,-72
2020-07-19 09:10:02,4.37,3.60,27.40,99.90,901234,32,20384,-72
2020-07-19 09:10:38,3.12,2.92,27.10,99.90,901311,32,20032,-72
2020-07-19 09:11:12,3.28,3.03,27.00,99.90,900792,32,20135,-72
2020-07-19 09:11:48,2.95,2.75,27.00,99.90,897588,33,20090,-72
2020-07-19 09:12:19,3.70,2.83,27.10,99.90,897869,33,20039,-72
2020-07-19 09:12:51,3.50,2.80,27.20,99.90,898836,32,20427,-71
2020-07-19 09:13:22,6.82,3.08,27.30,99.90,900976,32,20187,-72
2020-07-19 09:13:54,3.70,3.20,27.20,99.90,900926,33,20396,-71
2020-07-19 09:14:46,3.25,2.97,27.20,99.90,901155,32,20077,-72
2020-07-19 09:15:36,3.08,2.87,27.50,99.90,904046,32,20102,-74
2020-07-19 09:16:17,4.45,3.15,27.60,99.90,900964,32,20321,-74
2020-07-19 09:17:01,7.22,3.00,27.60,99.90,897968,33,20025,-73
2020-07-19 09:18:08,3.78,3.25,27.40,99.90,894918,33,20058,-74
2020-07-19 09:19:11,3.10,2.80,27.40,99.90,894641,33,20058,-74
2020-07-19 09:20:02,9.32,3.20,27.50,99.90,900632,32,20130,-74
2020-07-19 09:20:32,6.62,3.22,27.50,99.90,900914,32,20489,-73
2020-07-19 09:21:03,3.30,3.00,27.50,99.90,900809,32,20062,-73
2020-07-19 09:21:33,3.92,2.90,27.50,99.90,903159,32,20039,-74
2020-07-19 09:22:04,3.08,2.80,27.50,99.90,903868,32,20043,-74
2020-07-19 09:22:35,3.30,3.10,27.70,99.90,901151,32,20039,-74
2020-07-19 09:23:43,3.37,2.95,27.70,99.90,901095,32,20031,-74
2020-07-19 09:24:51,3.05,2.60,27.60,99.90,901102,32,20027,-72
2020-07-19 09:25:59,3.17,2.83,27.70,99.90,901136,32,20032,-71
2020-07-19 09:27:08,4.07,3.35,27.30,99.90,901150,32,20047,-72
2020-07-19 09:27:41,3.85,3.03,27.00,99.90,901174,32,20424,-72
2020-07-19 09:28:12,3.42,3.15,26.80,99.90,903691,32,20511,-72
2020-07-19 09:28:43,4.03,3.60,26.80,99.90,903905,32,20035,-71
2020-07-19 09:29:13,3.87,2.97,26.70,99.90,903883,32,20047,-72
2020-07-19 09:29:44,3.08,2.67,26.60,99.90,897666,33,20061,-72
2020-07-19 09:30:14,3.17,2.95,26.60,99.90,894651,33,20033,-73
2020-07-19 09:30:45,8.07,2.62,26.50,99.90,894426,33,20481,-72
2020-07-19 09:31:15,2.85,2.65,26.60,99.90,895061,32,20091,-72
2020-07-19 09:32:23,3.03,2.83,26.60,99.90,900730,32,20028,-71
2020-07-19 09:33:02,4.72,2.75,26.70,99.90,903219,32,20405,-72
2020-07-19 09:34:18,3.47,2.47,26.80,99.90,900705,32,20035,-72
2020-07-19 09:35:07,5.72,3.80,26.90,99.90,891212,33,20059,-72
2020-07-19 09:36:09,4.18,3.22,26.50,99.90,899383,33,20461,-74
2020-07-19 09:37:21,3.10,2.87,26.40,99.90,901119,32,20032,-74
2020-07-19 09:38:26,3.47,3.17,26.40,99.90,903837,32,20040,-74
2020-07-19 09:39:25,5.12,3.20,26.40,99.90,904033,32,20062,-74
2020-07-19 09:40:36,3.42,2.95,26.20,99.90,901092,32,20050,-74
2020-07-19 09:41:39,3.90,3.37,26.30,99.90,903782,32,20034,-73
2020-07-19 09:42:31,3.33,3.10,26.30,99.90,888348,33,20037,-74
2020-07-19 09:43:10,3.45,3.25,26.00,99.90,889261,32,20034,-74
2020-07-19 09:44:38,4.28,3.62,25.90,99.90,901124,32,20138,-73
2020-07-19 09:45:46,3.35,3.05,25.80,99.90,903876,32,20336,-74
2020-07-19 09:46:54,3.37,3.08,25.90,99.90,903417,32,20035,-73
2020-07-19 09:48:02,4.30,3.33,26.00,99.90,903834,32,20039,-74
2020-07-19 09:48:54,5.90,3.47,26.00,99.90,903505,32,20035,-74
2020-07-19 09:49:43,3.87,3.30,26.00,99.90,900564,33,20107,-74
2020-07-19 09:50:51,3.47,3.03,26.10,99.90,900430,32,20509,-74
2020-07-19 09:51:44,2.95,2.65,26.10,99.90,900686,32,20020,-74
2020-07-19 09:52:35,2.70,2.50,25.80,99.90,900688,32,20071,-74
2020-07-19 09:53:40,3.70,3.37,25.60,99.90,903741,32,20069,-74
2020-07-19 09:54:49,2.95,2.75,25.40,99.90,903904,32,20039,-73
2020-07-19 09:55:47,3.47,3.17,25.40,99.90,901185,32,20372,-74
2020-07-19 09:56:56,5.78,3.65,25.30,99.90,903264,32,20097,-74
2020-07-19 09:58:05,4.10,3.65,25.20,99.90,897627,33,20381,-74
2020-07-19 09:59:14,3.25,3.03,25.10,99.90,890976,33,20091,-74
2020-07-19 10:00:22,3.72,3.12,24.90,99.90,903682,32,20035,-73
2020-07-19 10:01:30,5.53,3.00,25.00,99.90,900147,32,20025,-73
2020-07-19 10:02:23,3.33,3.05,25.10,99.90,900234,32,20040,-74
2020-07-19 10:03:30,4.15,3.20,25.10,99.90,903105,32,20391,-74
2020-07-19 10:04:38,3.12,2.90,25.20,99.90,900104,32,20028,-73
2020-07-19 10:05:46,3.17,2.83,25.30,99.90,897031,33,20040,-73
2020-07-19 10:06:54,7.00,3.12,25.30,99.90,900570,32,20122,-74
2020-07-19 10:08:02,3.60,2.85,25.40,99.90,900524,32,20027,-74
2020-07-19 10:09:19,3.60,3.03,25.20,99.90,900886,32,20456,-74
2020-07-19 10:09:59,3.35,3.10,25.20,99.90,900945,32,20070,-73
2020-07-19 10:11:07,3.10,2.90,25.20,99.90,900894,32,20065,-73
2020-07-19 10:12:15,3.50,3.20,25.30,99.90,900546,32,20075,-74
2020-07-19 10:13:23,4.03,3.28,25.40,99.90,900832,32,20111,-74
2020-07-19 10:14:09,3.33,3.03,25.50,99.90,903620,32,20043,-74
2020-07-19 10:15:17,2.95,2.75,25.60,99.90,900654,32,20121,-74
2020-07-19 10:15:47,3.28,2.90,25.60,99.90,900504,32,20035,-74
2020-07-19 10:16:30,3.03,2.83,25.60,99.90,900635,32,20410,-73
2020-07-19 10:17:31,3.10,2.80,25.70,99.90,903404,32,20023,-74
2020-07-19 10:18:39,3.83,2.83,25.60,99.90,900223,32,20086,-74
2020-07-19 10:19:10,4.55,2.55,25.70,99.90,900480,32,20039,-74
2020-07-19 10:20:19,2.87,2.67,25.70,99.90,900611,32,20023,-73
2020-07-19 10:21:17,5.30,2.20,25.60,99.90,900822,32,20036,-74
2020-07-19 10:22:26,3.92,2.80,25.70,99.90,900460,32,20070,-74
2020-07-19 10:23:27,9.90,2.22,25.60,99.90,900360,32,20154,-74
2020-07-19 10:24:29,2.67,2.47,25.40,99.90,900506,32,20074,-73
2020-07-19 10:25:14,2.58,2.37,25.30,99.90,903058,32,20111,-73
2020-07-19 10:26:30,2.80,2.60,25.40,99.90,903624,32,20138,-74
2020-07-19 10:27:42,5.18,2.70,25.40,99.90,887850,33,20430,-73
2020-07-19 10:28:31,3.28,2.62,25.20,99.90,893872,33,20349,-74
2020-07-19 10:29:20,4.28,3.00,25.20,99.90,874772,33,673741,-74
2020-07-19 10:30:29,4.68,2.28,25.20,99.90,898158,32,20170,-74
2020-07-19 10:31:15,6.40,2.20,25.30,99.90,900800,32,20061,-73
2020-07-19 10:32:04,6.00,2.90,25.20,99.90,903621,32,20114,-73
2020-07-19 10:33:12,2.92,2.72,25.20,99.90,903281,32,20129,-74
2020-07-19 10:34:01,2.90,2.45,25.40,99.90,900568,32,20027,-74
2020-07-19 10:34:52,2.45,2.22,25.40,99.90,900438,32,20027,-74
2020-07-19 10:35:58,2.78,2.58,25.50,99.90,898365,32,20040,-74
2020-07-19 10:36:47,5.70,2.65,25.50,99.90,900180,33,20032,-74
2020-07-19 10:37:17,8.73,3.03,25.40,99.90,896331,33,20395,-73
2020-07-19 10:38:25,3.05,2.85,25.40,99.90,893958,33,20028,-73
2020-07-19 10:39:27,2.83,2.65,25.40,99.90,895417,33,20405,-74
2020-07-19 10:40:35,2.87,2.65,25.40,99.90,900433,32,20440,-74
2020-07-19 10:41:30,2.75,2.55,25.30,99.90,903018,32,20097,-74
2020-07-19 10:42:43,3.15,2.85,25.20,99.90,903564,32,20126,-73
2020-07-19 10:43:35,3.33,3.00,25.20,99.90,892200,33,20048,-72
2020-07-19 10:44:27,2.62,2.42,25.20,99.90,900739,33,20147,-74
2020-07-19 10:45:35,6.50,2.60,25.10,99.90,900764,33,20487,-73
2020-07-19 10:46:44,3.00,2.80,25.20,99.90,900361,33,20020,-74
2020-07-19 10:47:51,8.23,2.95,25.20,99.90,903089,32,20017,-73
2020-07-19 10:48:56,3.12,2.92,25.10,99.90,903527,32,20110,-74
2020-07-19 10:50:01,2.87,2.67,25.10,99.90,900436,33,20043,-74
2020-07-19 10:50:59,2.87,2.78,25.20,99.90,900403,33,20134,-74
2020-07-19 10:51:52,2.85,2.65,25.30,99.90,900748,32,20027,-74
2020-07-19 10:52:41,3.42,2.90,25.40,99.90,900708,33,20076,-73
2020-07-19 10:53:59,5.43,2.47,25.50,99.90,903398,32,20392,-73
2020-07-19 10:54:49,5.75,2.72,25.60,99.90,900558,33,20110,-74
2020-07-19 10:55:34,2.75,2.55,25.50,99.90,900503,33,20044,-74
2020-07-19 10:56:33,3.33,3.03,25.60,99.90,900599,33,20046,-74
2020-07-19 10:57:41,3.42,2.80,25.70,99.90,900695,33,20053,-74
2020-07-19 10:59:09,8.80,2.90,25.80,99.90,900515,33,20020,-74
2020-07-19 11:00:18,2.90,2.62,25.90,99.90,890965,33,20020,-74
2020-07-19 11:01:37,4.10,2.95,26.00,99.90,891183,33,20025,-73
2020-07-19 11:02:45,3.17,2.87,25.80,99.90,888111,33,20079,-73
2020-07-19 11:03:49,2.90,2.67,25.80,99.90,887803,33,20493,-73
2020-07-19 11:04:56,3.00,2.78,25.80,99.90,890900,33,20428,-73
2020-07-19 11:05:42,3.08,2.70,25.80,99.90,892462,33,20021,-74
2020-07-19 11:06:50,3.03,2.83,25.90,99.90,900417,33,20024,-73
2020-07-19 11:07:51,4.03,2.72,26.00,99.90,902314,32,20047,-73
2020-07-19 11:08:40,2.83,2.62,26.00,99.90,903508,32,20485,-73
2020-07-19 11:09:47,3.42,2.67,25.90,99.90,903568,32,20100,-73
2020-07-19 11:11:00,3.35,3.05,25.90,99.90,900408,33,20408,-73
2020-07-19 11:12:08,2.85,2.62,25.70,99.90,888055,33,20030,-74
2020-07-19 11:12:57,2.70,2.55,25.70,99.90,897032,33,20371,-74
2020-07-19 11:14:06,3.28,2.90,25.70,99.90,899857,33,20020,-74
2020-07-19 11:15:14,3.35,2.87,25.70,99.90,899859,33,20019,-74
2020-07-19 11:16:15,2.50,2.33,25.70,99.90,900388,32,20035,-74
2020-07-19 11:17:23,3.03,2.83,25.80,99.90,900976,32,20020,-74
2020-07-19 11:18:30,3.22,2.80,25.70,99.90,900877,32,20098,-73
2020-07-19 11:19:35,3.40,2.85,25.60,99.90,900776,33,20042,-74
2020-07-19 11:20:43,2.83,2.60,25.60,99.90,901387,32,20469,-74
2020-07-19 11:21:52,3.20,2.87,25.50,99.90,901304,32,20024,-73
2020-07-19 11:22:56,3.45,3.15,25.40,99.90,901333,32,20031,-73
2020-07-19 11:23:46,3.28,2.97,25.30,99.90,901388,32,20015,-74
2020-07-19 11:25:04,2.78,2.58,25.40,99.90,901433,32,20353,-73
2020-07-19 11:26:11,3.25,2.95,25.40,99.90,904222,32,20479,-74
2020-07-19 11:27:09,7.22,2.58,25.40,99.90,904098,32,20036,-73
2020-07-19 11:28:21,3.15,2.85,25.30,99.90,901371,32,20077,-74
2020-07-19 11:29:26,3.10,2.83,25.20,99.90,901156,32,20054,-73
2020-07-19 11:30:45,3.20,2.78,25.20,99.90,900965,32,20031,-74
2020-07-19 11:31:21,2.92,2.67,25.20,99.90,891552,33,20096,-73
2020-07-19 11:32:29,3.10,2.80,25.20,99.90,891794,33,20015,-74
2020-07-19 11:33:43,3.60,2.58,25.20,99.90,899191,32,20397,-74
2020-07-19 11:34:38,3.83,3.00,25.30,99.90,896254,33,20122,-74
2020-07-19 11:35:34,3.03,2.83,25.30,99.90,898236,33,20086,-73
2020-07-19 11:36:27,3.30,3.00,25.20,99.90,898283,33,20364,-73
2020-07-19 11:37:31,2.70,2.50,25.30,99.90,894847,33,20075,-75
2020-07-19 11:38:33,3.85,2.72,25.20,99.90,894907,33,20048,-76
2020-07-19 11:39:35,4.15,2.80,25.30,99.90,898375,33,20100,-74
2020-07-19 11:40:25,2.70,2.50,25.40,99.90,894544,33,20135,-72
2020-07-19 11:41:23,3.25,2.95,25.50,99.90,895044,33,20047,-74
2020-07-19 11:42:32,3.08,2.53,25.40,99.90,896715,33,20024,-74
2020-07-19 11:43:27,2.97,2.75,25.40,99.90,897805,33,20051,-73
2020-07-19 11:44:10,2.75,2.58,25.40,99.90,897524,33,20074,-73
2020-07-19 11:45:25,2.58,2.47,25.40,99.90,897366,33,20040,-74
2020-07-19 11:46:26,2.70,2.50,25.40,99.90,891561,33,20022,-75
2020-07-19 11:47:34,3.20,2.90,25.40,99.90,891871,33,20032,-73
2020-07-19 11:48:23,3.00,2.70,25.40,99.90,894981,33,20059,-74
2020-07-19 11:49:31,2.70,2.50,25.40,99.90,894582,33,20039,-73
2020-07-19 11:50:40,2.92,2.72,25.50,99.90,894772,33,20079,-73
2020-07-19 11:51:38,4.60,2.75,25.60,99.90,895248,33,20024,-72
2020-07-19 11:52:54,2.72,2.53,25.60,99.90,894476,33,20036,-73
2020-07-19 11:53:43,2.65,2.42,25.60,99.90,893459,33,20052,-73
2020-07-19 11:54:36,2.80,2.60,25.60,99.90,895006,33,20044,-72
2020-07-19 11:55:15,2.53,2.33,25.60,99.90,895130,33,20028,-72
2020-07-19 11:56:21,2.80,2.60,25.60,99.90,895175,33,20024,-73
2020-07-19 11:57:28,3.20,2.30,25.60,99.90,894770,33,20099,-73
2020-07-19 11:58:36,3.12,2.60,25.60,99.90,894570,33,20376,-73
2020-07-19 11:59:45,2.97,2.78,25.70,99.90,897478,33,20035,-73
2020-07-19 12:01:00,3.20,3.00,25.70,99.90,897877,33,20137,-73
2020-07-19 12:02:02,2.70,2.47,25.70,99.90,882660,33,20100,-73
2020-07-19 12:03:12,3.65,3.20,25.70,99.90,895216,33,20028,-73
2020-07-19 12:04:20,2.12,2.03,25.70,99.90,888127,33,20029,-73
2020-07-19 12:05:20,2.97,2.10,25.60,99.90,891079,33,20059,-73
2020-07-19 12:06:28,2.65,2.45,25.50,99.90,885452,33,20092,-73
2020-07-19 12:07:36,2.75,2.55,25.50,99.90,894782,33,20033,-74
2020-07-19 12:08:45,2.90,2.58,25.60,99.90,895083,33,20079,-72
2020-07-19 12:09:27,2.40,2.20,25.70,99.90,895097,33,20488,-73
2020-07-19 12:10:35,2.45,2.08,25.70,99.90,894723,33,20032,-73
2020-07-19 12:11:33,2.30,2.20,25.70,99.90,894809,33,20405,-74
2020-07-19 12:12:25,3.92,2.25,25.80,99.90,895205,33,20036,-73
2020-07-19 12:13:11,2.60,2.40,25.80,99.90,894875,33,20428,-73
2020-07-19 12:14:18,5.43,2.47,25.80,99.90,894753,33,20044,-74
2020-07-19 12:15:27,2.90,2.70,25.80,99.90,895157,33,20036,-73
2020-07-19 12:16:34,3.50,2.95,25.90,99.90,891734,33,20413,-73
2020-07-19 12:17:33,2.83,2.60,25.90,99.90,891802,33,20416,-73
2020-07-19 12:18:31,4.87,2.45,26.00,99.90,894621,33,20024,-73
2020-07-19 12:19:23,3.17,2.87,26.10,99.90,897714,33,20134,-73
2020-07-19 12:20:31,3.12,2.72,26.10,99.90,897846,33,20036,-73
2020-07-19 12:21:40,2.78,2.58,26.20,99.90,895199,33,20082,-73
2020-07-19 12:22:32,2.42,2.33,26.30,99.90,891728,33,20029,-73
2020-07-19 12:23:39,6.87,2.62,26.40,99.90,891641,33,20071,-73
2020-07-19 12:24:41,4.57,2.47,26.40,99.90,894421,33,20162,-73
2020-07-19 12:25:36,2.33,2.15,26.50,99.90,895114,33,20028,-73
2020-07-19 12:26:09,2.55,2.35,26.60,99.90,895099,33,20473,-74
2020-07-19 12:26:40,2.45,2.30,26.70,99.90,894941,33,20080,-73
2020-07-19 12:28:01,2.83,2.62,26.70,99.90,895025,33,20019,-73
2020-07-19 12:29:11,2.22,2.12,26.70,99.90,888081,33,20381,-74
2020-07-19 12:30:03,2.33,2.20,26.80,99.90,891312,33,20139,-72
2020-07-19 12:30:49,2.78,2.25,26.70,99.90,894832,33,20037,-73
2020-07-19 12:31:52,2.28,2.05,26.70,99.90,894934,33,20024,-73
2020-07-19 12:32:53,2.33,2.12,26.80,99.90,885400,33,20025,-73
2020-07-19 12:33:45,3.45,2.33,26.90,99.90,885183,33,20343,-73
2020-07-19 12:34:34,2.78,2.58,27.00,99.90,890484,33,20075,-74
2020-07-19 12:35:27,2.70,2.50,27.00,99.90,894977,33,20032,-74
2020-07-19 12:36:35,3.08,2.60,26.80,99.90,895042,33,20154,-73
2020-07-19 12:37:27,3.00,2.70,26.80,99.90,891559,33,20034,-74
2020-07-19 12:38:35,2.80,2.60,26.80,99.90,894567,33,20124,-73
2020-07-19 12:39:27,2.42,2.33,26.80,99.90,897556,33,20346,-74
2020-07-19 12:40:13,3.10,2.90,26.80,99.90,895173,33,20398,-74
2020-07-19 12:41:19,3.65,2.67,26.80,99.90,895082,33,20322,-74
2020-07-19 12:42:27,2.35,2.25,26.70,99.90,888556,33,20456,-74
2020-07-19 12:43:35,4.72,2.50,26.50,99.90,891825,33,20032,-74
2020-07-19 12:44:12,2.60,2.40,26.60,99.90,894982,33,20214,-75
2020-07-19 12:45:19,2.70,2.50,26.60,99.90,894591,33,20432,-74
2020-07-19 12:46:27,4.93,2.20,26.50,99.90,894413,33,20029,-73
2020-07-19 12:47:37,3.17,2.50,26.50,99.90,894977,33,20054,-76
2020-07-19 12:48:38,2.35,2.15,26.50,99.90,888044,33,20104,-71
2020-07-19 12:49:31,2.12,2.03,26.50,99.90,890035,33,20386,-74
2020-07-19 12:50:20,2.95,2.12,26.50,99.90,891790,33,20032,-73
2020-07-19 12:51:36,2.90,2.70,26.50,99.90,892488,33,20028,-74
2020-07-19 12:52:44,2.87,2.60,26.40,99.90,888604,33,20047,-74
2020-07-19 12:53:33,2.90,2.67,26.30,99.90,894562,33,20102,-73
2020-07-19 12:55:01,3.15,2.62,26.40,99.90,894919,33,20503,-74
2020-07-19 12:55:59,3.40,2.40,26.40,99.90,888611,33,20099,-73
2020-07-19 12:57:07,4.70,3.10,26.50,99.90,888570,33,20041,-73
2020-07-19 12:58:05,2.35,2.15,26.50,99.90,885195,33,20032,-71
2020-07-19 12:58:53,2.20,2.10,26.40,99.90,888586,33,20025,-74
2020-07-19 12:59:33,9.88,6.15,26.40,99.90,888600,33,20025,-73
2020-07-19 13:00:36,10.98,4.75,26.50,99.90,888472,33,20164,-73
2020-07-19 13:01:36,6.22,4.57,26.50,99.90,886393,33,20076,-74
2020-07-19 13:02:15,3.20,3.00,26.50,99.90,888694,33,20084,-74
2020-07-19 13:03:10,5.12,2.50,26.50,99.90,893439,33,20062,-73
2020-07-19 13:03:59,4.20,3.90,26.40,99.90,897647,33,20099,-73
2020-07-19 13:05:17,5.03,4.40,26.40,99.90,896583,33,20058,-74
2020-07-19 13:06:13,4.53,4.10,26.40,99.90,894486,33,20470,-75
2020-07-19 13:07:08,3.00,2.80,26.40,99.90,894738,33,20043,-74
2020-07-19 13:08:07,2.37,2.28,26.30,99.90,894908,33,20024,-73
2020-07-19 13:09:35,8.50,4.22,26.30,99.90,891121,33,20017,-72
2020-07-19 13:10:17,2.35,2.25,26.30,99.90,888320,33,20445,-74
2020-07-19 13:11:21,2.92,2.47,26.30,99.90,891292,33,20029,-73
2020-07-19 13:12:22,2.78,2.58,26.30,99.90,891353,33,20025,-75
2020-07-19 13:13:31,13.62,6.68,26.30,99.90,891385,33,20123,-74
2020-07-19 13:14:23,5.32,4.62,26.30,99.90,891383,33,20033,-73
2020-07-19 13:15:13,3.35,3.15,26.30,99.90,891421,33,20055,-73
2020-07-19 13:16:13,2.78,2.58,26.30,99.90,892569,33,20055,-74
2020-07-19 13:16:59,4.47,4.18,26.30,99.90,894505,33,20388,-74
2020-07-19 13:18:09,2.75,2.55,26.30,99.90,894875,33,20428,-74
2020-07-19 13:19:20,2.60,2.40,26.20,99.90,888324,33,20029,-73
2020-07-19 13:19:54,4.10,2.42,26.30,99.90,885095,33,20037,-74
2020-07-19 13:21:02,2.58,2.40,26.30,99.90,885465,33,20112,-74
2020-07-19 13:21:44,2.47,2.33,26.40,99.90,884392,33,20060,-74
2020-07-19 13:22:53,4.18,2.45,26.40,99.90,882120,33,20513,-73
2020-07-19 13:23:54,2.40,2.20,26.40,99.90,894766,33,20400,-73
2020-07-19 13:24:27,2.15,2.05,26.30,99.90,894588,33,20024,-73
2020-07-19 13:25:31,2.05,1.95,26.40,99.90,894859,33,20149,-73
2020-07-19 13:26:29,2.08,1.98,26.40,99.90,888070,33,20037,-73
2020-07-19 13:27:37,6.20,2.20,26.40,99.90,890788,33,20052,-73
2020-07-19 13:28:52,2.58,2.37,26.40,99.90,894833,33,20031,-72
2020-07-19 13:30:00,2.28,2.10,26.50,99.90,894477,33,20024,-73
2020-07-19 13:31:08,2.28,2.17,26.50,99.90,894822,33,20032,-74
2020-07-19 13:31:58,2.95,2.47,26.50,99.90,894824,33,20397,-73
2020-07-19 13:33:23,4.85,2.28,26.60,99.90,894897,33,20464,-74
2020-07-19 13:34:18,2.92,2.72,26.60,99.90,887877,33,20059,-74
2020-07-19 13:35:28,3.67,2.10,26.60,99.90,888318,33,20049,-74
2020-07-19 13:36:33,2.85,2.37,26.40,99.90,888321,33,20195,-74
2020-07-19 13:37:15,3.75,2.10,26.30,99.90,891216,33,20138,-73
2020-07-19 13:38:05,2.58,2.37,26.40,99.90,891609,33,20070,-74
2020-07-19 13:39:12,5.32,2.30,26.40,99.90,891542,33,20044,-74
2020-07-19 13:40:17,2.37,2.28,26.30,99.90,894140,33,20032,-73
2020-07-19 13:41:22,2.62,2.10,26.20,99.90,894140,33,20213,-73
2020-07-19 13:42:27,2.60,2.40,26.20,99.90,894562,33,20032,-73
2020-07-19 13:43:19,3.67,2.22,26.20,99.90,894494,33,20108,-73
2020-07-19 13:44:14,4.78,2.28,26.20,99.90,894753,33,20043,-73
2020-07-19 13:45:28,5.57,2.40,26.20,99.90,894874,33,20032,-73
2020-07-19 13:46:18,4.85,2.65,26.20,99.90,888005,33,20112,-73
2020-07-19 13:47:45,2.17,1.90,26.20,99.90,890416,33,20078,-73
2020-07-19 13:48:38,2.33,2.12,26.10,99.90,884970,33,20465,-73
2020-07-19 13:49:45,2.65,2.55,26.10,99.90,885337,33,20055,-74
2020-07-19 13:50:53,3.12,2.83,26.10,99.90,890637,33,20032,-73
2020-07-19 13:52:01,3.60,2.65,26.00,99.90,891266,33,20063,-73
2020-07-19 13:53:09,3.30,2.53,26.00,99.90,888286,33,20033,-73
2020-07-19 13:54:00,3.25,2.50,26.00,99.90,888208,33,20103,-73
2020-07-19 13:55:08,2.47,2.28,25.90,99.90,894585,33,20025,-74
2020-07-19 13:55:57,2.35,2.17,25.90,99.90,894584,33,20055,-73
2020-07-19 13:57:06,2.42,2.30,25.90,99.90,894827,33,20051,-73
2020-07-19 13:58:30,2.70,2.50,25.90,99.90,890994,33,20039,-73
2020-07-19 13:59:38,2.47,2.28,26.00,99.90,885114,33,20029,-73
2020-07-19 14:00:46,2.17,2.08,26.00,99.90,888347,33,20456,-73
2020-07-19 14:02:00,3.47,2.60,26.00,99.90,888261,33,20033,-74
2020-07-19 14:03:08,2.37,2.28,26.00,99.90,897229,33,20321,-73
2020-07-19 14:04:16,2.40,2.20,26.00,99.90,897418,33,20032,-73
2020-07-19 14:05:24,2.47,2.35,26.00,99.90,894725,33,20098,-73
2020-07-19 14:06:29,2.45,2.25,26.10,99.90,894824,33,20424,-73
2020-07-19 14:07:21,4.43,2.62,26.00,99.90,894473,33,20028,-73
2020-07-19 14:08:17,2.60,2.40,26.00,99.90,897586,33,20031,-73
2020-07-19 14:09:38,2.75,2.53,26.10,99.90,897545,33,20040,-74
2020-07-19 14:10:33,2.28,2.08,26.10,99.90,882411,33,20034,-72
2020-07-19 14:11:54,3.83,2.62,26.10,99.90,879334,33,20033,-74
2020-07-19 14:13:03,2.85,2.60,26.10,99.90,879370,33,20084,-73
2020-07-19 14:13:54,8.63,2.30,26.10,99.90,878897,33,20037,-73
2020-07-19 14:15:02,2.35,2.12,26.00,99.90,881854,33,20038,-75
2020-07-19 14:16:07,2.50,2.30,26.10,99.90,885078,33,20104,-73
2020-07-19 14:16:59,2.28,2.08,26.10,99.90,894762,33,20067,-73
2020-07-19 14:17:49,4.07,2.78,26.10,99.90,894760,33,20046,-72
2020-07-19 14:18:57,2.53,2.30,26.10,99.90,894444,33,20078,-72
2020-07-19 14:19:49,2.40,2.20,26.20,99.90,897376,33,20176,-72
2020-07-19 14:20:38,4.53,2.40,26.20,99.90,897468,33,20065,-72
2020-07-19 14:21:50,2.47,2.37,26.30,99.90,896390,33,20023,-72
2020-07-19 14:22:43,11.25,2.67,26.30,99.90,894811,33,20054,-72
2020-07-19 14:23:35,2.58,2.37,26.40,99.90,894639,33,20068,-73
2020-07-19 14:24:53,4.43,2.30,26.40,99.90,894718,33,20062,-73
2020-07-19 14:26:01,2.00,1.90,26.40,99.90,888001,33,20051,-72
2020-07-19 14:27:15,2.58,2.37,26.40,99.90,887838,33,20096,-73
2020-07-19 14:28:23,2.50,2.30,26.50,99.90,882043,33,20365,-72
2020-07-19 14:29:29,6.70,2.17,26.50,99.90,894706,33,20396,-73
2020-07-19 14:30:03,2.42,2.25,26.50,99.90,894745,33,20058,-73
2020-07-19 14:31:11,3.00,2.20,26.60,99.90,894659,33,20047,-73
2020-07-19 14:32:32,1.90,1.80,26.60,99.90,894485,33,20095,-72
2020-07-19 14:33:24,2.62,2.42,26.60,99.90,894485,33,20058,-72
2020-07-19 14:34:33,2.35,2.25,26.60,99.90,897039,33,20028,-72
2020-07-19 14:35:52,3.10,2.80,26.70,99.90,885232,33,20029,-73
2020-07-19 14:37:00,2.33,2.20,26.70,99.90,879378,33,20169,-73
2020-07-19 14:38:07,2.78,2.55,26.70,99.90,879383,33,20029,-73
2020-07-19 14:39:15,2.22,2.03,26.80,99.90,891287,33,20028,-74
2020-07-19 14:40:13,5.70,2.55,26.80,99.90,894292,33,20024,-74
2020-07-19 14:41:21,2.17,2.08,26.70,99.90,897205,33,20043,-73
2020-07-19 14:42:26,2.72,2.40,26.70,99.90,897321,33,20023,-73
2020-07-19 14:43:33,2.53,2.08,26.60,99.90,897516,33,20020,-74
2020-07-19 14:44:41,1.95,1.85,26.70,99.90,894771,33,20471,-73
2020-07-19 14:45:49,3.60,2.22,26.70,99.90,891306,33,20060,-73
2020-07-19 14:46:57,3.45,2.47,26.70,99.90,891478,33,20107,-73
2020-07-19 14:48:05,2.72,2.62,26.60,99.90,894666,33,20044,-74
2020-07-19 14:49:13,2.15,1.92,26.60,99.90,894530,33,20095,-73
2020-07-19 14:50:21,2.62,2.42,26.60,99.90,891216,33,20032,-75
2020-07-19 14:51:30,6.43,2.60,26.60,99.90,888581,33,20025,-75
2020-07-19 14:52:37,4.07,2.28,26.50,99.90,892091,33,20028,-74
2020-07-19 14:53:31,2.60,2.40,26.50,99.90,895355,33,20100,-74
2020-07-19 14:54:04,2.25,2.15,26.40,99.90,888584,33,20112,-74
2020-07-19 14:54:46,3.37,2.37,26.40,99.90,888604,33,20033,-74
2020-07-19 14:55:51,3.47,2.40,26.40,99.90,891765,33,20016,-74
2020-07-19 14:56:59,2.65,2.45,26.40,99.90,895297,33,20029,-73
2020-07-19 14:57:55,2.40,2.30,26.50,99.90,895374,33,20029,-73
2020-07-19 14:58:46,2.58,2.37,26.50,99.90,891855,33,20078,-73
2020-07-19 14:59:23,2.47,2.28,26.40,99.90,894874,33,20050,-74
2020-07-19 15:00:32,2.65,2.45,26.40,99.90,895137,33,20021,-74
2020-07-19 15:01:21,3.97,3.67,26.40,99.90,896935,33,20032,-74
2020-07-19 15:02:43,3.30,2.90,26.30,99.90,895291,33,20412,-73
2020-07-19 15:03:46,2.97,2.78,26.30,99.90,894973,33,20028,-74
2020-07-19 15:04:54,3.75,2.37,26.30,99.90,895251,33,20063,-74
2020-07-19 15:06:03,2.53,2.33,26.30,99.90,895259,33,20420,-73
2020-07-19 15:07:17,4.75,2.70,26.30,99.90,895312,33,20024,-73
2020-07-19 15:08:09,2.40,2.20,26.20,99.90,891604,33,20475,-73
2020-07-19 15:09:01,4.57,2.00,26.20,99.90,891996,33,20040,-74
2020-07-19 15:09:38,2.42,2.22,26.20,99.90,896073,33,20028,-74
2020-07-19 15:10:46,2.12,2.00,26.20,99.90,898049,33,20046,-74
2020-07-19 15:11:46,2.55,2.35,26.10,99.90,896794,33,20036,-74
2020-07-19 15:12:43,2.90,2.42,26.10,99.90,891819,33,20029,-73
2020-07-19 15:13:51,2.00,1.90,26.10,99.90,891663,33,20455,-73
2020-07-19 15:14:59,2.40,2.20,26.10,99.90,895270,33,20137,-73
2020-07-19 15:16:04,2.45,2.25,26.10,99.90,891537,33,20029,-73
2020-07-19 15:17:12,3.15,2.50,26.10,99.90,891985,33,20143,-73
2020-07-19 15:18:10,2.30,2.20,26.10,99.90,894462,33,20058,-73
2020-07-19 15:19:03,3.05,2.67,26.00,99.90,895017,33,20062,-74
2020-07-19 15:20:11,5.82,2.37,26.00,99.90,897895,33,20496,-73
2020-07-19 15:21:06,2.50,2.30,25.90,99.90,897979,33,20052,-73
2020-07-19 15:21:55,2.10,1.98,25.90,99.90,897845,33,20031,-73
2020-07-19 15:23:22,6.03,2.35,25.90,99.90,894786,33,20033,-73
2020-07-19 15:24:30,2.62,2.12,25.90,99.90,891760,33,20056,-73
2020-07-19 15:25:37,5.20,2.25,25.80,99.90,895166,33,20063,-73
2020-07-19 15:26:46,3.45,2.45,25.70,99.90,895043,33,20050,-73
2020-07-19 15:27:31,3.05,2.25,25.70,99.90,898055,33,20066,-74
2020-07-19 15:28:39,2.47,2.37,25.70,99.90,898020,33,20102,-74
2020-07-19 15:29:48,3.45,2.15,25.70,99.90,896011,33,20412,-74
2020-07-19 15:30:49,3.00,2.58,25.70,99.90,891486,33,20036,-74
2020-07-19 15:31:52,2.37,2.28,25.70,99.90,891954,33,20100,-74
2020-07-19 15:32:46,2.83,2.65,25.70,99.90,891627,33,20059,-73
2020-07-19 15:33:54,7.22,2.80,25.70,99.90,895078,33,20053,-73
2020-07-19 15:34:52,2.60,2.40,25.80,99.90,894937,33,20035,-73
2020-07-19 15:35:36,2.83,2.17,25.80,99.90,894918,33,20197,-73
2020-07-19 15:36:35,2.58,2.30,25.70,99.90,894798,33,20028,-74
2020-07-19 15:37:30,3.60,2.35,25.80,99.90,895280,33,20037,-74
2020-07-19 15:38:45,2.90,1.92,25.70,99.90,894970,33,20396,-73
2020-07-19 15:39:38,6.20,2.37,25.70,99.90,891351,33,20025,-73
2020-07-19 15:40:47,2.17,2.08,25.80,99.90,888219,33,20055,-73
2020-07-19 15:41:50,2.72,2.53,25.80,99.90,888297,33,20063,-73
2020-07-19 15:42:36,3.30,2.65,25.80,99.90,891760,33,20417,-73
2020-07-19 15:43:25,2.10,2.00,25.90,99.90,893569,33,20412,-72
2020-07-19 15:44:56,2.55,2.42,25.90,99.90,894768,33,20033,-74
2020-07-19 15:45:39,2.80,2.60,25.80,99.90,895218,33,20059,-73
2020-07-19 15:46:49,2.10,2.00,25.90,99.90,894858,33,20024,-73
2020-07-19 15:47:57,3.42,2.20,25.90,99.90,891721,33,20094,-73
2020-07-19 15:49:05,2.75,2.55,25.90,99.90,891853,33,20036,-74
2020-07-19 15:49:57,2.92,2.60,25.90,99.90,897989,33,20038,-74
2020-07-19 15:50:53,4.72,2.30,25.90,99.90,897944,33,20406,-73
2020-07-19 15:52:02,5.90,5.50,25.90,99.90,893554,33,20054,-73
2020-07-19 15:53:10,4.25,3.95,25.90,99.90,894740,33,20040,-73
2020-07-19 15:54:15,2.95,2.60,25.90,99.90,895093,33,20051,-73
2020-07-19 15:55:28,27.70,14.82,25.90,99.90,895072,33,20070,-74
2020-07-19 15:56:20,9.50,7.37,25.80,99.90,888728,33,20034,-74
2020-07-19 15:57:28,6.85,5.10,25.80,99.90,894769,33,20054,-74
2020-07-19 15:57:59,5.05,4.60,25.80,99.90,895086,33,20425,-75
2020-07-19 15:58:36,12.02,11.00,25.80,99.90,895132,33,20032,-74
2020-07-19 15:59:31,10.60,9.60,25.80,99.90,895149,33,20082,-73
2020-07-19 16:00:29,6.65,5.97,25.80,99.90,894717,33,20070,-73
2020-07-19 16:01:38,4.50,4.10,25.80,99.90,894760,33,20021,-73
2020-07-19 16:02:37,3.30,3.00,25.80,99.90,894766,33,20025,-73
2020-07-19 16:03:34,2.75,2.55,25.80,99.90,889509,33,20101,-73
2020-07-19 16:04:07,2.90,2.62,25.70,99.90,891360,33,20103,-74
2020-07-19 16:05:08,2.75,2.55,25.70,99.90,891745,33,20366,-73
2020-07-19 16:06:02,4.70,2.67,25.70,99.90,891794,33,20096,-73
2020-07-19 16:07:00,2.60,2.37,25.70,99.90,891558,33,20076,-73
2020-07-19 16:08:01,2.80,2.60,25.70,99.90,891547,33,20029,-74
2020-07-19 16:09:26,2.87,2.50,25.70,99.90,894664,33,20401,-73
2020-07-19 16:10:30,2.87,2.67,25.70,99.90,894987,33,20049,-74
2020-07-19 16:11:20,2.70,2.50,25.70,99.90,895169,33,20028,-73
2020-07-19 16:12:14,2.55,2.35,25.60,99.90,895154,33,20028,-73
2020-07-19 16:13:13,3.15,2.53,25.60,99.90,895042,33,20068,-73
2020-07-19 16:13:46,2.37,2.17,25.60,99.90,894942,33,20028,-73
2020-07-19 16:14:39,2.70,2.30,25.60,99.90,895138,33,20028,-73
2020-07-19 16:15:47,6.20,2.33,25.60,99.90,895143,33,20056,-73
2020-07-19 16:17:02,2.60,2.40,25.50,99.90,891673,33,20105,-73
2020-07-19 16:17:57,3.25,2.72,25.50,99.90,891725,33,20551,-73
2020-07-19 16:18:59,8.05,2.83,25.50,99.90,895150,33,20044,-74
2020-07-19 16:19:51,2.47,2.30,25.60,99.90,891597,33,20430,-73
2020-07-19 16:20:59,2.80,2.60,25.60,99.90,894989,33,20036,-73
2020-07-19 16:21:48,3.92,2.67,25.50,99.90,897534,33,20502,-73
2020-07-19 16:22:58,2.83,2.53,25.50,99.90,895191,33,20102,-73
2020-07-19 16:24:05,3.20,2.90,25.60,99.90,885497,33,20104,-73
2020-07-19 16:24:57,3.00,2.70,25.50,99.90,890300,33,20033,-72
2020-07-19 16:26:18,3.03,2.72,25.50,99.90,894051,33,20020,-73
2020-07-19 16:27:26,2.92,2.72,25.50,99.90,894711,33,20083,-73
2020-07-19 16:28:24,2.80,2.60,25.50,99.90,895002,33,20033,-73
2020-07-19 16:29:33,2.95,2.75,25.50,99.90,895051,33,20088,-72
2020-07-19 16:30:41,2.55,2.33,25.50,99.90,895016,33,20029,-74
2020-07-19 16:31:49,3.40,3.05,25.50,99.90,895051,33,20086,-73
2020-07-19 16:33:01,2.85,2.65,25.50,99.90,891601,33,20032,-73
2020-07-19 16:33:50,2.60,2.50,25.50,99.90,891410,33,20025,-73
2020-07-19 16:34:49,3.00,2.75,25.50,99.90,894990,33,20055,-73
2020-07-19 16:36:02,4.18,2.20,25.50,99.90,894696,33,20138,-73
2020-07-19 16:37:09,2.37,2.28,25.40,99.90,891423,33,20024,-73
2020-07-19 16:38:01,2.60,2.40,25.50,99.90,891682,33,20036,-73
2020-07-19 16:38:47,7.87,2.58,25.50,99.90,897221,33,20047,-73
2020-07-19 16:39:51,3.08,2.87,25.50,99.90,897753,33,20027,-73
2020-07-19 16:41:00,2.72,2.53,25.40,99.90,896064,33,20082,-73
2020-07-19 16:42:08,2.97,2.72,25.40,99.90,894942,33,20108,-73
2020-07-19 16:43:10,3.12,2.80,25.50,99.90,894926,33,20475,-73
2020-07-19 16:44:35,3.87,3.65,25.40,99.90,895011,33,20070,-73
2020-07-19 16:45:43,4.95,2.90,25.40,99.90,885479,33,20042,-72
2020-07-19 16:46:51,3.58,3.28,25.40,99.90,882422,33,20037,-73
2020-07-19 16:47:44,3.22,2.95,25.40,99.90,888464,33,20029,-73
2020-07-19 16:48:42,2.55,2.40,25.40,99.90,891571,33,20029,-73
2020-07-19 16:49:35,3.15,2.90,25.40,99.90,894002,33,20058,-73
2020-07-19 16:50:43,2.83,2.60,25.40,99.90,895333,33,20033,-74
2020-07-19 16:52:02,2.75,2.55,25.40,99.90,895258,33,20029,-73
2020-07-19 16:53:03,2.65,2.42,25.40,99.90,888697,33,20052,-73
2020-07-19 16:54:01,2.97,2.72,25.50,99.90,888723,33,20025,-74
2020-07-19 16:54:50,2.90,2.70,25.40,99.90,892874,33,20084,-73
2020-07-19 16:55:40,6.95,2.58,25.40,99.90,895162,33,20033,-73
2020-07-19 16:56:48,2.78,2.58,25.40,99.90,894421,33,20041,-73
2020-07-19 16:57:56,3.55,3.20,25.40,99.90,897867,33,20483,-73
2020-07-19 16:59:11,2.90,2.72,25.50,99.90,897874,33,20033,-73
2020-07-19 17:00:39,4.03,2.95,25.50,99.90,895230,33,20029,-73
2020-07-19 17:01:31,3.05,2.85,25.50,99.90,895113,33,20036,-73
2020-07-19 17:02:21,4.05,3.62,25.50,99.90,895085,33,20040,-73
2020-07-19 17:03:29,5.80,3.10,25.50,99.90,894852,33,20031,-73
2020-07-19 17:04:53,4.50,4.20,25.50,99.90,894841,33,20343,-73
2020-07-19 17:05:43,2.60,2.50,25.50,99.90,888620,33,20025,-73
2020-07-19 17:06:45,3.10,2.90,25.50,99.90,888313,33,20025,-73
2020-07-19 17:07:40,3.45,2.95,25.50,99.90,888641,33,20192,-73
2020-07-19 17:08:55,2.67,2.47,25.40,99.90,892674,33,20421,-73
2020-07-19 17:10:03,2.45,2.30,25.40,99.90,895238,33,20028,-73
2020-07-19 17:10:53,3.15,2.55,25.40,99.90,895054,33,20069,-73
2020-07-19 17:11:42,2.90,2.70,25.50,99.90,894382,33,20040,-73
2020-07-19 17:12:31,5.65,2.95,25.50,99.90,894475,33,20505,-73
2020-07-19 17:13:40,3.40,3.10,25.50,99.90,894903,33,20032,-73
2020-07-19 17:14:48,6.12,2.75,25.50,99.90,895151,33,20376,-73
2020-07-19 17:15:46,3.47,2.65,25.60,99.90,895087,33,20028,-73
2020-07-19 17:16:36,2.67,2.53,25.60,99.90,895095,33,20037,-73
2020-07-19 17:17:31,3.55,3.30,25.60,99.90,894892,33,20516,-73
2020-07-19 17:18:39,3.20,3.00,25.60,99.90,894926,33,20024,-73
2020-07-19 17:19:47,2.90,2.70,25.60,99.90,895156,33,20040,-73
2020-07-19 17:20:55,3.12,2.87,25.60,99.90,895014,33,20024,-73
2020-07-19 17:22:03,4.12,3.12,25.60,99.90,895177,33,20029,-74
2020-07-19 17:22:55,3.78,3.08,25.60,99.90,894820,33,20036,-74
2020-07-19 17:23:44,3.58,2.92,25.60,99.90,897918,33,20115,-74
2020-07-19 17:24:53,10.18,2.47,25.60,99.90,897886,33,20019,-73
2020-07-19 17:26:02,2.87,2.62,25.60,99.90,895386,33,20025,-73
2020-07-19 17:27:10,2.72,2.62,25.50,99.90,895051,33,20116,-73
2020-07-19 17:28:05,3.25,2.92,25.50,99.90,895017,33,20466,-73
2020-07-19 17:29:13,3.15,2.85,25.50,99.90,891663,33,20035,-71
2020-07-19 17:30:21,3.25,2.80,25.60,99.90,894519,33,20032,-73
2020-07-19 17:31:22,4.62,2.72,25.50,99.90,897784,33,20032,-73
2020-07-19 17:32:11,5.55,2.58,25.40,99.90,897463,33,20391,-73
2020-07-19 17:33:04,3.10,2.90,25.50,99.90,897412,33,20094,-73
2020-07-19 17:33:37,2.92,2.72,25.50,99.90,893447,33,20041,-74
2020-07-19 17:34:59,2.80,2.60,25.40,99.90,893667,33,20044,-72
2020-07-19 17:36:07,3.00,2.78,25.40,99.90,897465,33,20023,-72
2020-07-19 17:37:19,5.50,2.75,25.50,99.90,897630,33,20052,-72
2020-07-19 17:38:15,5.78,2.67,25.50,99.90,894657,33,20032,-72
2020-07-19 17:39:07,5.50,2.62,25.50,99.90,897721,33,20428,-72
2020-07-19 17:40:15,7.12,2.78,25.50,99.90,897873,33,20060,-72
2020-07-19 17:41:23,5.00,2.33,25.40,99.90,897864,33,20028,-72
2020-07-19 17:42:16,5.53,3.00,25.40,99.90,898146,33,20028,-72
2020-07-19 17:43:20,5.00,2.80,25.40,99.90,900553,33,20380,-72
2020-07-19 17:43:59,7.40,3.05,25.40,99.90,900839,32,20062,-74
2020-07-19 17:45:07,3.33,3.03,25.40,99.90,894660,33,20050,-73
2020-07-19 17:45:57,4.50,2.40,25.40,99.90,894712,33,20128,-72
2020-07-19 17:46:53,6.80,2.72,25.30,99.90,896896,33,20047,-72
2020-07-19 17:48:01,3.72,2.95,25.40,99.90,894735,33,20489,-72
2020-07-19 17:48:31,2.83,2.62,25.30,99.90,894693,33,20035,-74
2020-07-19 17:49:30,2.70,2.60,25.30,99.90,895407,33,20122,-75
2020-07-19 17:50:37,5.00,2.80,25.30,99.90,894294,33,20134,-73
2020-07-19 17:51:45,2.95,2.72,25.30,99.90,894871,33,20029,-74
2020-07-19 17:52:53,8.30,2.55,25.30,99.90,897701,33,20031,-74
2020-07-19 17:54:01,2.80,2.58,25.30,99.90,894965,33,20034,-74
2020-07-19 17:55:09,2.55,2.45,25.30,99.90,897645,33,20086,-74
2020-07-19 17:56:17,2.70,2.60,25.30,99.90,897329,33,20032,-74
2020-07-19 17:57:25,3.33,2.90,25.30,99.90,894985,33,20028,-74
2020-07-19 17:58:33,2.97,2.30,25.30,99.90,897785,33,20058,-74
2020-07-19 17:59:38,3.20,2.47,25.30,99.90,897703,33,20384,-74
2020-07-19 18:00:57,3.92,2.53,25.30,99.90,894743,33,20067,-73
2020-07-19 18:02:09,9.93,3.00,25.30,99.90,894511,33,20361,-74
2020-07-19 18:03:17,3.15,2.95,25.20,99.90,893968,33,20036,-74
2020-07-19 18:04:21,3.47,3.17,25.20,99.90,897667,33,20024,-74
2020-07-19 18:05:26,3.55,3.15,25.20,99.90,897746,33,20454,-75
2020-07-19 18:06:34,3.95,3.55,25.20,99.90,897416,33,20080,-73
2020-07-19 18:07:58,6.53,3.78,25.20,99.90,897505,33,20036,-73
2020-07-19 18:09:06,5.65,3.65,25.10,99.90,894466,33,20370,-72
2020-07-19 18:10:14,3.85,3.42,25.10,99.90,894185,33,20104,-73
2020-07-19 18:11:22,5.10,2.90,25.10,99.90,894488,33,20036,-72
2020-07-19 18:12:30,3.90,2.90,25.10,99.90,894378,33,20028,-72
2020-07-19 18:13:38,3.90,3.00,25.10,99.90,897460,33,20036,-74
2020-07-19 18:14:46,2.87,2.70,25.10,99.90,897363,33,20040,-73
2020-07-19 18:15:55,4.87,3.00,25.10,99.90,894972,33,20032,-72
2020-07-19 18:16:59,4.28,3.25,25.10,99.90,895001,33,20347,-71
2020-07-19 18:17:42,4.07,3.50,25.10,99.90,897229,33,20116,-74
2020-07-19 18:18:33,4.68,3.50,25.10,99.90,897657,33,20066,-72
2020-07-19 18:19:41,3.70,3.17,25.00,99.90,894097,33,20375,-72
2020-07-19 18:20:53,6.07,3.42,25.10,99.90,894417,33,20035,-72
2020-07-19 18:22:21,2.83,2.67,25.00,99.90,894879,33,20044,-72
2020-07-19 18:23:22,9.48,3.20,25.00,99.90,891192,33,20033,-72
2020-07-19 18:24:30,7.32,3.10,25.00,99.90,891395,33,20095,-73
2020-07-19 18:25:38,3.25,3.05,24.90,99.90,894529,33,20036,-73
2020-07-19 18:26:31,5.62,3.05,24.90,99.90,891424,33,20029,-71
2020-07-19 18:27:29,3.40,3.20,24.90,99.90,891414,33,20113,-72
2020-07-19 18:28:40,12.37,3.45,24.90,99.90,893281,33,20444,-72
2020-07-19 18:29:41,4.45,3.45,24.90,99.90,897773,33,20677,-73
2020-07-19 18:31:06,4.70,3.67,24.90,99.90,897253,33,20032,-72
2020-07-19 18:31:55,8.63,4.05,24.90,99.90,894663,33,20041,-72
2020-07-19 18:32:35,6.15,3.90,24.90,99.90,894763,33,20032,-72
2020-07-19 18:33:26,8.30,3.93,24.80,99.90,894180,33,20028,-72
2020-07-19 18:34:35,4.15,3.85,24.80,99.90,891449,33,20135,-71
2020-07-19 18:35:36,5.32,4.62,24.80,99.90,894445,33,20451,-72
2020-07-19 18:36:34,8.10,3.70,24.80,99.90,897216,33,20069,-72
2020-07-19 18:37:11,9.20,5.70,24.80,99.90,897774,33,20027,-72
2020-07-19 18:38:06,8.40,4.90,24.70,99.90,894421,33,20017,-72
2020-07-19 18:39:14,8.98,4.03,24.70,99.90,894312,33,20400,-72
2020-07-19 18:40:30,6.47,3.78,24.70,99.90,894522,33,20054,-72
2020-07-19 18:41:25,5.85,4.87,24.60,99.90,894727,33,20025,-72
2020-07-19 18:42:11,4.70,4.40,24.60,99.90,897540,33,20467,-74
2020-07-19 18:43:19,5.15,4.22,24.50,99.90,897780,33,20020,-74
2020-07-19 18:44:11,12.60,5.47,24.50,99.90,895665,33,20028,-72
2020-07-19 18:45:36,7.00,6.30,24.50,99.90,894867,33,20416,-72
2020-07-19 18:46:37,9.50,4.75,24.50,99.90,891303,33,20108,-71
2020-07-19 18:47:52,5.90,5.47,24.40,99.90,891528,33,20051,-71
2020-07-19 18:49:04,9.45,4.00,24.40,99.90,891361,33,20109,-72
2020-07-19 18:49:53,10.98,3.40,24.30,99.90,894398,33,20037,-73
2020-07-19 18:50:42,5.05,3.20,24.20,99.90,897501,33,20436,-72
2020-07-19 18:51:47,3.08,2.87,24.20,99.90,897714,33,20050,-73
2020-07-19 18:52:54,3.53,3.33,24.10,99.90,895717,33,20474,-73
2020-07-19 18:53:51,3.92,3.20,24.10,99.90,895004,33,20055,-73
2020-07-19 18:54:57,3.55,3.35,24.10,99.90,894493,33,20033,-73
2020-07-19 18:55:59,5.50,3.22,24.00,99.90,894463,33,20047,-73
2020-07-19 18:57:21,3.80,2.95,23.90,99.90,892358,33,20017,-73
2020-07-19 18:58:21,2.85,2.65,23.90,99.90,891475,33,20017,-73
2020-07-19 18:58:58,3.33,2.55,23.90,99.90,894508,33,20123,-75
2020-07-19 19:00:07,3.75,2.85,23.80,99.90,894933,33,20337,-74
2020-07-19 19:01:14,2.47,2.28,23.80,99.90,897533,33,20360,-73
2020-07-19 19:02:22,3.28,3.08,23.80,99.90,897589,33,20035,-75
2020-07-19 19:03:31,3.67,3.37,23.80,99.90,894933,33,20034,-75
2020-07-19 19:04:07,3.45,3.25,23.70,99.90,894761,33,20036,-73
2020-07-19 19:04:59,3.97,3.15,23.70,99.90,897581,33,20032,-73
2020-07-19 19:06:15,3.08,2.87,23.70,99.90,897685,33,20036,-73
2020-07-19 19:07:13,3.08,2.87,23.60,99.90,894977,33,20032,-73
2020-07-19 19:08:35,4.37,2.87,23.60,99.90,894890,33,20082,-73
2020-07-19 19:09:43,8.75,2.90,23.50,99.90,894474,33,20034,-75
2020-07-19 19:10:51,4.43,2.33,23.50,99.90,894389,33,20037,-75
2020-07-19 19:11:40,2.75,2.55,23.50,99.90,894956,33,20417,-73
2020-07-19 19:12:38,7.45,2.40,23.40,99.90,897628,33,20039,-72
2020-07-19 19:13:57,2.45,2.30,23.40,99.90,894468,33,20029,-74
2020-07-19 19:14:48,7.28,2.83,23.40,99.90,891460,33,20048,-74
2020-07-19 19:15:57,3.00,2.80,23.30,99.90,894682,33,20435,-74
2020-07-19 19:16:55,5.18,3.40,23.30,99.90,897373,33,20196,-75
2020-07-19 19:18:03,8.23,3.05,23.20,99.90,897564,33,20031,-74
2020-07-19 19:19:10,8.10,4.00,23.20,99.90,894919,33,20078,-75
2020-07-19 19:19:44,4.10,3.47,23.20,99.90,894598,33,20055,-74
2020-07-19 19:20:52,6.72,3.92,23.20,99.90,894898,33,20020,-74
2020-07-19 19:22:11,5.35,4.15,23.10,99.90,897242,33,20416,-74
2020-07-19 19:23:15,3.78,3.45,23.10,99.90,897667,33,20024,-75
2020-07-19 19:24:23,5.70,4.15,23.10,99.90,894925,33,20029,-74
2020-07-19 19:25:19,7.65,4.35,23.00,99.90,894798,33,20025,-74
2020-07-19 19:26:04,5.55,4.50,23.00,99.90,894758,33,20079,-73
2020-07-19 19:27:17,6.50,4.62,22.90,99.90,894765,33,20120,-72
2020-07-19 19:28:27,4.93,4.30,22.90,99.90,894405,33,20414,-72
2020-07-19 19:29:12,4.95,4.25,22.80,99.90,893988,33,20044,-72
2020-07-19 19:30:04,4.93,4.43,22.80,99.90,894180,33,20029,-74
2020-07-19 19:31:07,5.72,4.50,22.70,99.90,894578,33,20028,-73
2020-07-19 19:32:15,6.20,4.65,22.70,99.90,894403,33,20041,-74
2020-07-19 19:33:11,7.57,4.82,22.70,99.90,894468,33,20052,-75
2020-07-19 19:34:18,7.10,4.85,22.70,99.90,894937,33,20024,-74
2020-07-19 19:35:20,7.30,4.70,22.50,99.90,894511,33,20413,-74
2020-07-19 19:36:12,5.97,4.85,22.50,99.90,897626,33,20036,-74
2020-07-19 19:37:20,7.18,3.95,22.50,99.90,894524,33,20088,-75
2020-07-19 19:38:14,4.95,4.53,22.40,99.90,895007,33,20040,-74
2020-07-19 19:39:15,4.93,4.55,22.40,99.90,894762,33,20029,-74
2020-07-19 19:40:04,4.80,4.28,22.40,99.90,893928,33,20032,-75
2020-07-19 19:41:14,9.32,4.95,22.40,99.90,895256,33,20059,-75
2020-07-19 19:41:59,12.48,4.72,22.30,99.90,894764,33,20071,-75
2020-07-19 19:43:07,6.12,5.25,22.20,99.90,895101,33,20074,-75
2020-07-19 19:44:19,9.52,4.70,22.20,99.90,896987,33,20345,-75
2020-07-19 19:45:27,5.60,5.10,22.10,99.90,897386,33,20167,-75
2020-07-19 19:46:29,11.38,5.00,22.10,99.90,895309,33,20441,-75
2020-07-19 19:47:34,8.15,5.10,22.10,99.90,895285,33,20098,-73
2020-07-19 19:48:25,6.15,5.20,22.00,99.90,895361,33,20040,-73
2020-07-19 19:49:18,5.90,5.05,22.00,99.90,895135,33,20032,-75
2020-07-19 19:50:00,6.05,5.53,21.90,99.90,895336,33,20066,-75
2020-07-19 19:51:26,5.47,5.07,21.90,99.90,895376,33,20268,-75
2020-07-19 19:52:27,6.55,5.60,21.90,99.90,894999,33,20051,-73
2020-07-19 19:53:36,6.03,5.15,21.90,99.90,894596,33,20111,-74
2020-07-19 19:54:28,8.40,5.55,21.80,99.90,891683,33,20054,-74
2020-07-19 19:55:26,5.55,5.05,21.80,99.90,895123,33,20044,-75
2020-07-19 19:56:18,5.97,5.50,21.80,99.90,895227,33,20049,-75
2020-07-19 19:57:08,5.55,5.15,21.70,99.90,897502,33,20090,-75
2020-07-19 19:58:23,6.50,5.80,21.70,99.90,894966,33,20040,-74
2020-07-19 19:59:18,7.15,6.37,21.70,99.90,895006,33,20114,-73
2020-07-19 20:00:27,6.65,5.87,21.60,99.90,895420,33,20051,-73
2020-07-19 20:01:35,6.10,5.50,21.60,99.90,894716,33,20074,-72
2020-07-19 20:02:27,8.13,5.37,21.50,99.90,894779,33,20056,-74
2020-07-19 20:03:43,7.30,5.37,21.40,99.90,895328,33,20346,-73
2020-07-19 20:04:45,5.35,4.43,21.40,99.90,895277,33,20417,-73
2020-07-19 20:05:16,6.18,5.43,21.30,99.90,895437,33,20036,-74
2020-07-19 20:06:17,5.37,4.87,21.30,99.90,897666,33,20024,-74
2020-07-19 20:07:06,6.03,5.43,21.30,99.90,894756,33,20094,-74
2020-07-19 20:08:08,8.98,5.37,21.30,99.90,894788,33,20032,-74
2020-07-19 20:09:09,8.38,5.68,21.30,99.90,893429,33,20032,-74
2020-07-19 20:10:08,5.90,5.30,21.30,99.90,894640,33,20024,-74
2020-07-19 20:11:16,5.80,5.28,21.30,99.90,894829,33,20036,-74
2020-07-19 20:12:26,6.50,5.62,21.30,99.90,894956,33,20036,-74
2020-07-19 20:13:34,7.60,6.07,21.30,99.90,894442,33,20032,-74
2020-07-19 20:14:30,8.20,6.00,21.20,99.90,895052,33,20133,-74
2020-07-19 20:15:38,9.70,5.82,21.20,99.90,897983,33,20031,-74
2020-07-19 20:16:36,5.68,5.18,21.20,99.90,897798,33,20040,-74
2020-07-19 20:17:45,12.48,5.75,21.20,99.90,895433,33,20078,-73
2020-07-19 20:18:36,5.68,5.03,21.10,99.90,895253,33,20028,-74
2020-07-19 20:19:44,6.80,5.78,21.10,99.90,895024,33,20032,-74
2020-07-19 20:20:49,8.63,6.53,21.00,99.90,897965,33,20043,-74
2020-07-19 20:21:41,9.32,7.15,21.00,99.90,898168,33,20405,-74
2020-07-19 20:22:33,7.78,7.00,21.00,99.90,895815,33,20412,-74
2020-07-19 20:23:28,6.87,6.28,21.00,99.90,895384,33,20024,-74
2020-07-19 20:24:02,8.00,7.10,20.90,99.90,894898,33,20029,-74
2020-07-19 20:25:11,7.97,7.28,20.90,99.90,895289,33,20424,-74
2020-07-19 20:25:42,7.75,6.93,20.90,99.90,895209,33,20087,-74
2020-07-19 20:26:50,8.43,7.47,20.90,99.90,898152,33,20070,-74
2020-07-19 20:27:57,13.13,8.18,20.80,99.90,898052,33,20035,-74
2020-07-19 20:29:13,10.82,7.30,20.80,99.90,895320,33,20044,-74
2020-07-19 20:30:16,10.18,7.45,20.80,99.90,895084,33,20028,-74
2020-07-19 20:31:11,8.82,7.07,20.80,99.90,897584,33,20040,-74
2020-07-19 20:32:16,8.85,7.60,20.80,99.90,898121,33,20028,-74
2020-07-19 20:33:24,9.27,7.05,20.80,99.90,895108,33,20089,-74
2020-07-19 20:34:32,7.57,6.90,20.70,99.90,894473,33,20054,-74
2020-07-19 20:35:40,7.90,7.10,20.70,99.90,895292,33,20024,-74
2020-07-19 20:36:55,7.25,6.65,20.70,99.90,895228,33,20016,-74
2020-07-19 20:38:03,7.18,6.68,20.70,99.90,895284,33,20029,-74
2020-07-19 20:39:12,7.95,7.18,20.70,99.90,894561,33,20031,-74
2020-07-19 20:40:17,8.07,7.28,20.70,99.90,894544,33,20444,-74
2020-07-19 20:41:06,9.77,6.90,20.60,99.90,894816,33,20025,-74
2020-07-19 20:41:39,8.57,7.68,20.60,99.90,894956,33,20029,-74
2020-07-19 20:42:47,7.62,7.03,20.60,99.90,894938,33,20024,-74
2020-07-19 20:43:52,8.63,7.82,20.50,99.90,895234,33,20491,-73
2020-07-19 20:44:51,6.93,6.32,20.50,99.90,895122,33,20029,-73
2020-07-19 20:45:30,13.38,6.32,20.50,99.90,895257,33,20051,-74
2020-07-19 20:46:19,8.52,7.60,20.50,99.90,895329,33,20016,-74
2020-07-19 20:47:47,10.05,8.02,20.50,99.90,895127,33,20066,-74
2020-07-19 20:48:30,17.73,6.40,20.50,99.90,894701,33,20005,-74
2020-07-19 20:49:48,11.88,7.40,20.40,99.90,897877,33,20058,-74
2020-07-19 20:50:47,9.90,7.65,20.40,99.90,894948,33,20180,-73
2020-07-19 20:51:55,9.77,7.68,20.40,99.90,891440,33,20531,-74
2020-07-19 20:53:04,8.30,7.57,20.30,99.90,894938,33,20096,-73
2020-07-19 20:54:12,7.85,7.15,20.30,99.90,894634,33,20020,-73
2020-07-19 20:55:20,9.00,7.32,20.30,99.90,894632,33,20025,-73
2020-07-19 20:56:25,7.78,7.00,20.30,99.90,895260,33,20096,-73
2020-07-19 20:57:07,9.00,7.75,20.30,99.90,898036,33,20028,-73
2020-07-19 20:58:16,8.48,7.78,20.20,99.90,898035,33,20015,-73
2020-07-19 20:59:24,8.18,7.45,20.20,99.90,894434,33,20016,-73
2020-07-19 21:00:32,9.57,7.70,20.20,99.90,894988,33,20044,-73
2020-07-19 21:01:40,10.48,8.00,20.20,99.90,894762,33,20063,-74
2020-07-19 21:02:52,10.13,7.40,20.20,99.90,895224,33,20024,-74
2020-07-19 21:03:51,8.95,8.20,20.10,99.90,894964,33,20016,-74
2020-07-19 21:04:40,8.50,7.80,20.10,99.90,895114,33,20028,-73
2020-07-19 21:05:49,9.82,8.80,20.10,99.90,895245,33,20084,-73
2020-07-19 21:07:11,12.85,8.23,20.10,99.90,894891,33,20341,-74
2020-07-19 21:08:03,8.25,7.45,20.10,99.90,894682,33,20108,-73
2020-07-19 21:09:11,8.18,7.18,20.00,99.90,894787,33,20450,-74
2020-07-19 21:10:21,8.13,7.43,20.00,99.90,894649,33,20028,-74
2020-07-19 21:10:54,13.43,8.65,20.00,99.90,885682,33,20048,-73
2020-07-19 21:12:09,10.40,8.40,20.00,99.90,887312,33,20029,-74
2020-07-19 21:13:07,9.68,8.73,20.00,99.90,893194,33,20127,-73
2020-07-19 21:14:04,9.70,8.65,19.90,99.90,894910,33,20372,-73
2020-07-19 21:15:15,13.48,9.73,19.90,99.90,894321,33,20079,-73
2020-07-19 21:15:46,11.05,9.60,19.90,99.90,895264,33,20028,-73
2020-07-19 21:16:16,15.02,10.23,19.80,99.90,897845,33,20054,-74
2020-07-19 21:16:47,11.95,10.77,19.80,99.90,891408,33,20020,-74
2020-07-19 21:17:36,10.88,9.88,19.80,99.90,891797,33,20392,-74
2020-07-19 21:18:48,12.65,10.38,19.80,99.90,891780,33,20517,-73
2020-07-19 21:20:00,11.63,8.45,19.80,99.90,894312,33,20032,-74
2020-07-19 21:20:52,17.05,9.23,19.80,99.90,889114,33,20028,-73
2020-07-19 21:22:02,9.48,8.32,19.80,99.90,888490,33,20454,-74
2020-07-19 21:23:03,9.63,8.70,19.70,99.90,885360,33,20025,-74
2020-07-19 21:24:24,8.93,8.25,19.70,99.90,894901,33,20428,-74
2020-07-19 21:25:13,19.70,19.70,19.70,99.90,895044,33,20110,-73
2020-07-19 21:25:49,8.00,7.25,19.60,99.90,894686,33,19943,-73
2020-07-19 21:26:57,7.25,6.45,19.60,99.90,894768,33,20098,-73
2020-07-19 21:27:34,7.78,6.85,19.60,99.90,894980,33,20036,-74
2020-07-19 21:28:26,8.45,7.57,19.50,99.90,894783,33,20412,-73
2020-07-19 21:29:34,11.52,7.32,19.60,99.90,894700,33,20062,-73
2020-07-19 21:30:37,10.02,7.78,19.60,99.90,894782,33,20059,-73
2020-07-19 21:31:17,11.68,6.93,19.60,99.90,897739,33,20021,-73
2020-07-19 21:31:56,8.13,7.43,19.50,99.90,897485,33,20024,-73
2020-07-19 21:32:52,11.43,6.93,19.50,99.90,894711,33,20066,-74
2020-07-19 21:33:37,7.97,7.35,19.50,99.90,894491,33,20432,-74
2020-07-19 21:34:45,8.85,7.78,19.50,99.90,895513,33,20107,-73
2020-07-19 21:35:46,8.77,7.97,19.50,99.90,897771,33,20040,-73
2020-07-19 21:36:19,8.02,7.22,19.40,99.90,894797,33,20047,-74
2020-07-19 21:37:15,7.65,7.03,19.40,99.90,895133,33,20032,-73
2020-07-19 21:38:22,11.18,7.65,19.40,99.90,897552,33,20401,-73
2020-07-19 21:39:30,8.07,7.28,19.40,99.90,897739,33,20404,-73
2020-07-19 21:40:38,8.20,7.53,19.40,99.90,895016,33,20032,-73
2020-07-19 21:41:50,8.73,7.82,19.40,99.90,895031,33,20040,-73
2020-07-19 21:43:02,8.85,7.25,19.30,99.90,894122,33,20043,-73
2020-07-19 21:44:10,9.50,7.47,19.30,99.90,894581,33,20053,-74
2020-07-19 21:45:19,9.90,7.25,19.30,99.90,897692,33,20034,-73
2020-07-19 21:46:28,13.45,8.32,19.30,99.90,894439,33,20043,-74
2020-07-19 21:47:34,7.60,6.90,19.30,99.90,896863,33,20130,-73
2020-07-19 21:48:42,7.20,6.70,19.20,99.90,897509,33,20035,-73
2020-07-19 21:49:40,8.77,6.97,19.20,99.90,897786,33,20353,-73
2020-07-19 21:50:38,7.87,7.07,19.30,99.90,897709,33,20044,-73
2020-07-19 21:51:33,7.90,7.20,19.30,99.90,895624,33,20050,-73
2020-07-19 21:52:42,7.97,7.28,19.30,99.90,895083,33,20027,-74
2020-07-19 21:53:34,8.45,7.57,19.20,99.90,894986,33,20110,-73
2020-07-19 21:54:29,7.80,7.00,19.30,99.90,894929,33,20071,-73
2020-07-19 21:55:28,6.70,6.03,19.30,99.90,895116,33,20074,-74
2020-07-19 21:56:36,7.45,6.70,19.20,99.90,895050,33,20070,-74
2020-07-19 21:57:58,11.48,7.15,19.30,99.90,897626,33,20058,-73
2020-07-19 21:58:53,7.60,6.90,19.30,99.90,894583,33,20449,-73
2020-07-19 22:00:02,9.38,6.85,19.20,99.90,894427,33,20395,-74
2020-07-19 22:01:10,8.23,7.43,19.20,99.90,895369,33,20415,-73
2020-07-19 22:02:12,6.50,6.07,19.20,99.90,894530,33,20128,-73
2020-07-19 22:02:45,6.78,5.68,19.20,99.90,895077,33,20048,-74
2020-07-19 22:03:53,7.85,7.07,19.20,99.90,895031,33,20036,-73
2020-07-19 22:04:45,10.93,7.30,19.20,99.90,894916,33,20107,-74
2020-07-19 22:05:53,7.90,7.20,19.20,99.90,895068,33,20037,-73
2020-07-19 22:06:46,7.78,7.12,19.20,99.90,894934,33,20040,-74
2020-07-19 22:07:47,7.90,6.72,19.20,99.90,897590,33,20047,-73
2020-07-19 22:08:55,7.97,7.28,19.10,99.90,894575,33,20415,-74
2020-07-19 22:10:03,9.25,7.15,19.20,99.90,894669,33,20036,-74
2020-07-19 22:11:12,9.55,7.15,19.20,99.90,894942,33,20086,-74
2020-07-19 22:12:20,10.60,7.97,19.20,99.90,891062,33,20086,-74
2020-07-19 22:13:28,7.87,7.22,19.20,99.90,891494,33,20491,-73
2020-07-19 22:14:18,12.37,7.47,19.10,99.90,894425,33,20063,-74
2020-07-19 22:15:24,8.40,7.70,19.10,99.90,891351,33,20052,-74
2020-07-19 22:16:53,10.98,7.95,19.10,99.90,885515,33,20078,-74
2020-07-19 22:17:43,9.57,8.57,19.10,99.90,879595,33,20038,-74
2020-07-19 22:18:51,8.93,8.20,19.00,99.90,888588,33,20059,-74
2020-07-19 22:19:30,9.50,8.60,19.00,99.90,888558,33,20044,-74
2020-07-19 22:20:25,8.77,8.00,19.00,99.90,890055,33,20089,-74
2020-07-19 22:21:46,12.05,8.57,18.90,99.90,897245,33,20024,-74
2020-07-19 22:22:44,13.35,7.80,19.00,99.90,894507,33,20032,-74
2020-07-19 22:23:52,9.88,8.98,19.00,99.90,896904,33,20028,-74
2020-07-19 22:25:05,8.73,8.00,19.00,99.90,894869,33,20047,-74
2020-07-19 22:25:51,11.60,8.23,19.00,99.90,894360,33,20061,-74
2020-07-19 22:26:34,10.45,8.35,19.00,99.90,894317,33,20071,-74
2020-07-19 22:27:41,9.27,8.15,19.00,99.90,894640,33,20388,-73
2020-07-19 22:28:33,10.00,8.13,19.00,99.90,896222,33,20039,-73
2020-07-19 22:29:22,9.43,8.40,19.00,99.90,894690,33,20421,-74
2020-07-19 22:30:30,8.93,8.13,19.00,99.90,894230,33,20457,-74
2020-07-19 22:31:26,8.90,8.10,19.00,99.90,894937,33,20070,-74
2020-07-19 22:32:15,12.13,8.35,18.90,99.90,897632,33,20044,-74
2020-07-19 22:33:23,8.85,7.95,18.90,99.90,897698,33,20040,-73
2020-07-19 22:34:31,8.68,7.87,18.90,99.90,894455,33,20096,-74
2020-07-19 22:35:43,9.10,8.32,18.80,99.90,894693,33,20024,-74
2020-07-19 22:36:51,9.98,8.95,18.80,99.90,895042,33,20020,-74
2020-07-19 22:37:25,8.75,8.07,18.80,99.90,894664,33,20348,-73
2020-07-19 22:38:34,9.85,8.80,18.80,99.90,897199,33,20019,-73
2020-07-19 22:39:42,9.35,7.97,18.70,99.90,894494,33,20051,-74
2020-07-19 22:40:40,8.48,7.57,18.70,99.90,894535,33,20028,-74
2020-07-19 22:41:20,8.85,7.85,18.80,99.90,894656,33,20024,-74
2020-07-19 22:42:35,10.00,8.32,18.70,99.90,894419,33,20032,-74
2020-07-19 22:43:39,8.68,7.97,18.80,99.90,891442,33,20478,-73
2020-07-19 22:44:48,8.73,7.97,18.70,99.90,891257,33,20051,-74
2020-07-19 22:45:40,8.43,7.72,18.70,99.90,894331,33,20429,-74
2020-07-19 22:46:48,9.35,8.32,18.80,99.90,891208,33,20025,-74
2020-07-19 22:47:56,8.48,7.78,18.70,99.90,894350,33,20039,-73
2020-07-19 22:49:01,8.73,7.82,18.70,99.90,897527,33,20031,-73
2020-07-19 22:49:47,11.88,7.90,18.70,99.90,897643,33,20491,-74
2020-07-19 22:50:58,10.35,8.35,18.70,99.90,895915,33,20028,-74
2020-07-19 22:51:51,9.07,7.55,18.70,99.90,891163,33,20025,-74
2020-07-19 22:52:51,9.02,8.32,18.70,99.90,891470,33,20036,-74
2020-07-19 22:53:40,11.50,8.68,18.70,99.90,886882,33,20441,-74
2020-07-19 22:54:26,9.07,8.27,18.70,99.90,891146,33,20025,-74
2020-07-19 22:55:24,8.70,8.00,18.70,99.90,894895,33,20117,-74
2020-07-19 22:56:36,9.82,8.90,18.70,99.90,894991,33,20020,-73
2020-07-19 22:57:44,10.20,8.07,18.70,99.90,894546,33,20147,-74
2020-07-19 22:58:37,13.65,9.05,18.70,99.90,897502,33,20028,-74
2020-07-19 22:59:45,8.98,8.27,18.60,99.90,894492,33,20080,-74
2020-07-19 23:00:34,8.90,7.95,18.60,99.90,894553,33,20036,-73
2020-07-19 23:01:31,10.85,9.48,18.50,99.90,894879,33,20055,-74
2020-07-19 23:02:39,11.07,8.93,18.50,99.90,894451,33,20056,-74
2020-07-19 23:03:22,10.07,8.48,18.50,99.90,894903,33,20388,-74
2020-07-19 23:04:27,16.02,8.77,18.40,99.90,897503,33,20028,-74
2020-07-19 23:05:32,10.35,9.23,18.40,99.90,894253,33,20397,-74
2020-07-19 23:06:15,9.85,8.88,18.50,99.90,894426,33,20054,-74
2020-07-19 23:07:19,10.32,9.23,18.40,99.90,894502,33,20131,-74
2020-07-19 23:08:27,9.38,8.57,18.30,99.90,894670,33,20029,-74
2020-07-19 23:09:19,10.35,9.45,18.40,99.90,894925,33,20356,-74
2020-07-19 23:10:26,13.45,9.07,18.30,99.90,894930,33,20028,-74
2020-07-19 23:11:31,12.45,9.68,18.30,99.90,894928,33,20420,-74
2020-07-19 23:12:40,14.50,9.48,18.30,99.90,895448,33,20032,-74
2020-07-19 23:13:32,10.80,9.68,18.20,99.90,898135,33,20028,-73
2020-07-19 23:14:24,10.88,9.38,18.20,99.90,898167,33,20028,-74
2020-07-19 23:15:32,11.30,10.25,18.20,99.90,897152,33,20032,-74
2020-07-19 23:16:22,10.63,9.63,18.20,99.90,897759,33,20353,-74
2020-07-19 23:17:29,10.95,9.55,18.20,99.90,897856,33,20126,-74
2020-07-19 23:18:26,10.82,9.27,18.30,99.90,895985,33,20032,-74
2020-07-19 23:19:24,8.88,8.27,18.30,99.90,891481,33,20062,-74
2020-07-19 23:20:32,9.05,8.25,18.30,99.90,894009,33,20055,-74
2020-07-19 23:21:21,8.85,7.97,18.30,99.90,895383,33,20029,-74
2020-07-19 23:22:07,9.73,8.57,18.30,99.90,895349,33,20408,-74
2020-07-19 23:23:02,13.05,9.85,18.30,99.90,895436,33,20028,-74
2020-07-19 23:23:54,10.63,9.10,18.30,99.90,895425,33,20063,-74
2020-07-19 23:25:09,11.27,8.70,18.30,99.90,895333,33,20364,-74
2020-07-19 23:25:58,9.60,8.75,18.30,99.90,897829,33,20028,-74
2020-07-19 23:26:50,10.88,8.48,18.20,99.90,898172,33,20054,-74
2020-07-19 23:27:56,9.90,9.00,18.30,99.90,895086,33,20029,-74
2020-07-19 23:28:45,8.93,8.32,18.20,99.90,891553,33,20373,-74
2020-07-19 23:29:24,9.65,8.63,18.20,99.90,894231,33,20090,-74
2020-07-19 23:30:13,12.13,8.95,18.20,99.90,895399,33,20044,-74
2020-07-19 23:31:39,9.63,8.80,18.20,99.90,895081,33,20066,-74
2020-07-19 23:32:34,11.35,9.15,18.20,99.90,891874,33,20418,-74
2020-07-19 23:33:27,8.55,7.80,18.20,99.90,891903,33,20047,-73
2020-07-19 23:34:35,9.18,8.43,18.20,99.90,893757,33,20021,-74
2020-07-19 23:35:51,10.02,9.02,18.20,99.90,921343,27,20036,-74
2020-07-19 23:36:40,8.20,7.50,18.20,99.90,891285,33,20041,-74
2020-07-19 23:37:48,16.60,8.93,18.20,99.90,907506,32,20042,-75
2020-07-19 23:38:43,9.82,8.98,18.20,99.90,907527,32,20057,-74
2020-07-19 23:39:51,8.90,7.95,18.20,99.90,904579,32,20027,-74
2020-07-19 23:40:59,8.90,8.02,18.20,99.90,906912,32,20078,-74
2020-07-19 23:41:45,12.10,8.65,18.20,99.90,907376,32,20031,-75
2020-07-19 23:42:52,8.65,7.82,18.20,99.90,905059,32,20503,-74
2020-07-19 23:43:49,12.05,8.27,18.20,99.90,904355,32,20026,-74
2020-07-19 23:44:58,10.57,8.60,18.20,99.90,894791,33,20059,-74
2020-07-19 23:46:06,11.05,8.52,18.10,99.90,904397,32,20042,-74
2020-07-19 23:47:04,10.02,8.52,18.20,99.90,904312,32,20090,-74
2020-07-19 23:48:13,9.85,8.38,18.10,99.90,904562,32,20367,-74
2020-07-19 23:49:08,8.50,7.78,18.20,99.90,904993,32,20073,-73
2020-07-19 23:49:59,9.05,8.25,18.20,99.90,904539,32,20077,-74
2020-07-19 23:51:21,13.25,8.82,18.10,99.90,904317,32,20032,-75
2020-07-19 23:52:25,9.93,8.38,18.10,99.90,903794,32,20035,-74
2020-07-19 23:53:08,9.40,8.57,18.10,99.90,904536,32,20513,-74
2020-07-19 23:54:16,11.57,9.00,18.10,99.90,904510,32,20062,-74
2020-07-19 23:55:19,10.73,9.52,18.00,99.90,904214,32,20047,-74
2020-07-19 23:56:27,9.32,8.52,18.00,99.90,897692,33,20153,-74
2020-07-19 23:57:42,9.27,8.23,18.00,99.90,904452,32,20077,-74
2020-07-19 23:58:50,8.93,8.13,18.00,99.90,897966,33,20028,-74
2020-07-19 23:59:42,11.50,9.02,18.00,99.90,901119,32,20370,-74