2020-07-19 00:00:01,12.69,12.69,12.69,99.01,895259,33,19959,-74
2020-07-19 00:00:41,12.70,12.70,12.70,98.87,901145,33,19935,-74
2020-07-19 00:01:21,12.79,12.79,12.79,98.51,901378,33,19973,-74
2020-07-19 00:02:01,12.77,12.77,12.77,98.39,895068,33,20302,-74
2020-07-19 00:02:41,12.74,12.74,12.74,98.57,894930,33,19947,-74
2020-07-19 00:03:21,12.72,12.72,12.72,98.82,898598,33,19931,-75
2020-07-19 00:04:01,12.73,12.73,12.73,98.78,898547,33,19981,-73
2020-07-19 00:04:39,12.74,12.74,12.74,98.73,898786,33,19959,-73
2020-07-19 00:05:19,12.71,12.71,12.71,98.85,892561,33,19991,-74
2020-07-19 00:06:22,12.70,12.70,12.70,98.81,889128,33,19951,-74
2020-07-19 00:07:02,12.69,12.69,12.69,98.77,893717,33,19947,-74
2020-07-19 00:07:42,12.65,12.65,12.65,98.88,894516,33,20359,-75
2020-07-19 00:08:22,12.61,12.61,12.61,98.99,895848,33,19932,-73
2020-07-19 00:09:02,12.60,12.60,12.60,98.96,892819,33,20430,-73
2020-07-19 00:09:42,12.57,12.57,12.57,98.97,895873,33,20038,-74
2020-07-19 00:10:40,12.53,12.53,12.53,99.18,892826,33,19932,-75
2020-07-19 00:11:11,12.50,12.50,12.50,99.33,892350,33,19944,-73
2020-07-19 00:11:42,12.49,12.49,12.49,99.44,889696,33,20351,-74
2020-07-19 00:12:12,12.50,12.50,12.50,99.43,892733,33,20307,-73
2020-07-19 00:12:43,12.48,12.48,12.48,99.45,896285,33,19936,-73
2020-07-19 00:13:15,12.45,12.45,12.45,99.60,896262,33,20048,-73
2020-07-19 00:13:45,12.45,12.45,12.45,99.58,893509,33,19932,-73
2020-07-19 00:14:17,12.44,12.44,12.44,99.70,891102,33,19940,-73
2020-07-19 00:14:48,12.40,12.40,12.40,99.71,893338,33,19943,-73
2020-07-19 00:15:28,12.42,12.42,12.42,99.63,893411,33,19970,-74
2020-07-19 00:15:58,12.41,12.41,12.41,99.65,890865,33,20066,-73
2020-07-19 00:16:29,12.44,12.44,12.44,99.57,897021,33,19935,-73
2020-07-19 00:17:01,12.41,12.41,12.41,99.56,896369,33,19935,-73
2020-07-19 00:17:41,12.44,12.44,12.44,99.48,895707,33,19947,-73
2020-07-19 00:18:31,12.41,12.41,12.41,99.58,892752,33,19971,-73
2020-07-19 00:19:22,12.39,12.39,12.39,99.47,892803,33,19935,-73
2020-07-19 00:19:53,12.37,12.37,12.37,99.52,889851,33,19947,-74
2020-07-19 00:20:33,12.38,12.38,12.38,99.28,898929,33,19948,-74
2020-07-19 00:21:13,12.39,12.39,12.39,99.27,895534,33,19940,-74
2020-07-19 00:21:44,12.35,12.35,12.35,99.29,895918,33,20361,-74
2020-07-19 00:22:24,12.33,12.33,12.33,99.38,895557,33,20019,-73
2020-07-19 00:23:04,12.28,12.28,12.28,99.64,895986,33,19935,-73
2020-07-19 00:23:35,12.23,12.23,12.23,99.82,898907,33,19998,-73
2020-07-19 00:24:15,12.26,12.26,12.26,99.86,892711,33,19951,-74
2020-07-19 00:24:55,12.25,12.25,12.25,99.87,895849,33,19940,-74
2020-07-19 00:25:38,12.23,12.23,12.23,100.00,892370,33,19932,-74
2020-07-19 00:26:35,12.21,12.21,12.21,100.00,889571,33,19948,-74
2020-07-19 00:27:15,12.17,12.17,12.17,100.00,891837,33,19948,-73
2020-07-19 00:27:55,12.21,12.21,12.21,100.00,894427,33,19936,-73
2020-07-19 00:28:35,12.26,12.26,12.26,100.00,895547,33,20008,-73
2020-07-19 00:29:15,12.31,12.31,12.31,99.81,892740,33,19967,-73
2020-07-19 00:29:55,12.25,12.25,12.25,99.99,895389,33,20016,-74
2020-07-19 00:30:33,12.22,12.22,12.22,100.00,892982,33,20346,-74
2020-07-19 00:31:13,12.22,12.22,12.22,100.00,889847,33,20005,-73
2020-07-19 00:31:51,12.14,12.14,12.14,100.00,892857,33,20006,-74
2020-07-19 00:32:31,12.16,12.16,12.16,100.00,892634,33,19945,-73
2020-07-19 00:33:09,12.23,12.23,12.23,100.00,892423,33,19932,-73
2020-07-19 00:34:02,12.23,12.23,12.23,100.00,892789,33,20314,-74
2020-07-19 00:34:54,12.27,12.27,12.27,99.95,892667,33,19959,-74
2020-07-19 00:35:47,12.28,12.28,12.28,99.81,896969,33,19999,-73
2020-07-19 00:36:18,12.39,12.39,12.39,99.53,895538,33,19932,-74
2020-07-19 00:37:20,12.32,12.32,12.32,99.57,895359,33,19946,-73
2020-07-19 00:38:01,12.28,12.28,12.28,99.75,898561,33,19978,-74
2020-07-19 00:38:39,12.31,12.31,12.31,99.61,893912,33,20025,-73
2020-07-19 00:39:35,12.27,12.27,12.27,99.81,895655,33,20358,-74
2020-07-19 00:40:27,12.35,12.35,12.35,99.42,895822,33,19952,-73
2020-07-19 00:41:17,12.29,12.29,12.29,99.72,893284,33,19932,-74
2020-07-19 00:41:58,12.24,12.24,12.24,99.92,896659,33,19963,-73
2020-07-19 00:42:32,12.17,12.17,12.17,100.00,898888,33,20042,-73
2020-07-19 00:43:27,12.13,12.13,12.13,100.00,892784,33,19952,-75
2020-07-19 00:44:07,12.11,12.11,12.11,100.00,892574,33,19936,-74
2020-07-19 00:44:56,12.08,12.08,12.08,100.00,896262,33,19943,-74
2020-07-19 00:45:50,12.07,12.07,12.07,100.00,895762,33,19939,-74
2020-07-19 00:46:50,12.04,12.04,12.04,100.00,898183,32,19948,-74
2020-07-19 00:47:21,12.04,12.04,12.04,100.00,904184,32,19931,-74
2020-07-19 00:48:01,12.02,12.02,12.02,100.00,895843,33,19932,-74
2020-07-19 00:48:57,12.00,12.00,12.00,100.00,892881,33,19952,-74
2020-07-19 00:49:48,12.04,12.04,12.04,100.00,893375,33,19932,-73
2020-07-19 00:50:42,12.03,12.03,12.03,100.00,898601,33,19948,-73
2020-07-19 00:51:39,12.02,12.02,12.02,100.00,898340,33,19966,-74
2020-07-19 00:52:29,12.06,12.06,12.06,100.00,900719,33,19931,-73
2020-07-19 00:53:28,12.06,12.06,12.06,100.00,905371,32,19943,-74
2020-07-19 00:54:20,12.01,12.01,12.01,100.00,901938,32,19931,-73
2020-07-19 00:55:10,12.04,12.04,12.04,100.00,901929,32,19935,-73
2020-07-19 00:56:07,12.04,12.04,12.04,100.00,899921,32,19994,-74
2020-07-19 00:56:59,12.04,12.04,12.04,100.00,895844,33,19932,-73
2020-07-19 00:57:51,12.07,12.07,12.07,100.00,895935,33,19932,-73
2020-07-19 00:58:45,12.08,12.08,12.08,100.00,897196,33,20321,-73
2020-07-19 00:59:35,12.05,12.05,12.05,100.00,895448,33,20053,-75
2020-07-19 01:00:16,12.02,12.02,12.02,100.00,897008,33,20385,-74
2020-07-19 01:00:56,11.98,11.98,11.98,100.00,895749,33,20051,-74
2020-07-19 01:01:37,11.97,11.97,11.97,100.00,895419,33,19935,-73
2020-07-19 01:02:17,11.93,11.93,11.93,100.00,895711,33,19936,-74
2020-07-19 01:02:48,11.89,11.89,11.89,100.00,895763,33,19936,-74
2020-07-19 01:03:40,11.88,11.88,11.88,100.00,889691,33,20365,-74
2020-07-19 01:04:32,11.91,11.91,11.91,100.00,889865,33,20285,-74
2020-07-19 01:05:23,11.89,11.89,11.89,100.00,895155,33,19965,-73
2020-07-19 01:06:03,11.87,11.87,11.87,100.00,899843,33,19951,-75
2020-07-19 01:07:03,11.89,11.89,11.89,100.00,898482,33,19950,-73
2020-07-19 01:07:55,11.87,11.87,11.87,100.00,895685,33,20011,-73
2020-07-19 01:08:47,11.87,11.87,11.87,100.00,897467,33,20282,-74
2020-07-19 01:09:28,11.88,11.88,11.88,100.00,896685,33,20342,-74
2020-07-19 01:09:59,11.94,11.94,11.94,100.00,895943,33,19963,-73
2020-07-19 01:10:50,11.92,11.92,11.92,100.00,898832,33,20377,-73
2020-07-19 01:11:41,11.91,11.91,11.91,100.00,898741,33,20318,-73
2020-07-19 01:12:32,11.87,11.87,11.87,100.00,901429,33,19931,-74
2020-07-19 01:13:25,11.87,11.87,11.87,100.00,901523,33,19954,-74
2020-07-19 01:14:06,11.82,11.82,11.82,100.00,896675,33,20306,-73
2020-07-19 01:15:01,11.84,11.84,11.84,100.00,895694,33,19932,-74
2020-07-19 01:15:52,11.82,11.82,11.82,100.00,895820,33,20330,-74
2020-07-19 01:16:44,11.79,11.79,11.79,100.00,897222,33,19966,-74
2020-07-19 01:17:38,11.78,11.78,11.78,100.00,898846,33,19959,-76
2020-07-19 01:18:30,11.80,11.80,11.80,100.00,898833,32,19936,-73
2020-07-19 01:19:21,11.78,11.78,11.78,100.00,898465,33,19936,-74
2020-07-19 01:20:12,11.78,11.78,11.78,100.00,897009,33,19944,-74
2020-07-19 01:21:08,11.78,11.78,11.78,100.00,897912,32,20290,-75
2020-07-19 01:21:58,11.80,11.80,11.80,100.00,897225,33,19987,-74
2020-07-19 01:22:49,11.84,11.84,11.84,100.00,893879,33,19967,-73
2020-07-19 01:23:40,11.84,11.84,11.84,100.00,897893,32,19931,-74
2020-07-19 01:24:31,11.87,11.87,11.87,100.00,900565,32,19936,-74
2020-07-19 01:25:22,11.88,11.88,11.88,100.00,898150,33,19931,-74
2020-07-19 01:26:12,11.90,11.90,11.90,100.00,893247,33,19940,-73
2020-07-19 01:27:03,11.90,11.90,11.90,100.00,894414,33,20260,-73
2020-07-19 01:27:54,11.89,11.89,11.89,100.00,897649,32,19936,-74
2020-07-19 01:28:45,11.88,11.88,11.88,100.00,901403,33,19945,-74
2020-07-19 01:29:36,11.89,11.89,11.89,100.00,896705,33,19946,-74
2020-07-19 01:30:26,11.85,11.85,11.85,100.00,893440,33,19967,-73
2020-07-19 01:31:17,11.84,11.84,11.84,100.00,891425,33,20019,-74
2020-07-19 01:32:11,11.85,11.85,11.85,100.00,897886,32,19994,-73
2020-07-19 01:33:01,11.83,11.83,11.83,100.00,896672,33,19932,-73
2020-07-19 01:33:54,11.78,11.78,11.78,100.00,893845,33,20003,-74
2020-07-19 01:34:46,11.79,11.79,11.79,100.00,891844,33,19941,-73
2020-07-19 01:35:18,11.72,11.72,11.72,100.00,895254,33,19936,-73
2020-07-19 01:35:58,11.67,11.67,11.67,100.00,892707,33,20355,-74
2020-07-19 01:36:29,11.67,11.67,11.67,100.00,895541,33,19944,-74
2020-07-19 01:37:21,11.65,11.65,11.65,100.00,895689,33,19947,-73
2020-07-19 01:38:12,11.63,11.63,11.63,100.00,892250,33,19946,-74
2020-07-19 01:39:04,11.65,11.65,11.65,100.00,894822,33,19932,-74
2020-07-19 01:39:36,11.64,11.64,11.64,100.00,897975,32,19946,-75
2020-07-19 01:40:26,11.63,11.63,11.63,100.00,898707,33,19993,-74
2020-07-19 01:41:17,11.64,11.64,11.64,100.00,901430,33,19931,-74
2020-07-19 01:42:08,11.61,11.61,11.61,100.00,901384,32,20385,-74
2020-07-19 01:42:41,11.65,11.65,11.65,100.00,899793,32,19940,-74
2020-07-19 01:43:32,11.63,11.63,11.63,100.00,895303,33,20322,-73
2020-07-19 01:44:24,11.62,11.62,11.62,100.00,895644,33,20303,-74
2020-07-19 01:45:15,11.61,11.61,11.61,100.00,894687,33,19955,-73
2020-07-19 01:46:06,11.60,11.60,11.60,100.00,896546,33,20323,-74
2020-07-19 01:46:57,11.61,11.61,11.61,100.00,896388,33,19963,-74
2020-07-19 01:47:48,11.62,11.62,11.62,100.00,897861,32,19959,-74
2020-07-19 01:48:38,11.64,11.64,11.64,100.00,898710,33,19998,-73
2020-07-19 01:49:29,11.63,11.63,11.63,100.00,896305,33,20251,-73
2020-07-19 01:50:20,11.64,11.64,11.64,100.00,896809,33,20325,-74
2020-07-19 01:51:11,11.63,11.63,11.63,100.00,899808,32,20289,-74
2020-07-19 01:52:03,11.62,11.62,11.62,100.00,901155,33,19947,-73
2020-07-19 01:52:54,11.61,11.61,11.61,100.00,896716,33,19932,-74
2020-07-19 01:53:45,11.61,11.61,11.61,100.00,895067,33,20302,-73
2020-07-19 01:54:37,11.57,11.57,11.57,100.00,897712,33,19931,-74
2020-07-19 01:55:28,11.54,11.54,11.54,100.00,896787,33,19932,-74
2020-07-19 01:56:19,11.51,11.51,11.51,100.00,895633,33,19975,-74
2020-07-19 01:57:10,11.43,11.43,11.43,100.00,900566,32,19952,-74
2020-07-19 01:58:01,11.40,11.40,11.40,100.00,901491,32,19965,-74
2020-07-19 01:58:52,11.38,11.38,11.38,100.00,900397,32,19986,-75
2020-07-19 01:59:43,11.37,11.37,11.37,100.00,896686,33,19986,-74
2020-07-19 02:00:33,11.39,11.39,11.39,100.00,899763,32,19958,-73
2020-07-19 02:01:25,11.45,11.45,11.45,100.00,898623,33,19943,-73
2020-07-19 02:02:16,11.52,11.52,11.52,100.00,899831,32,19932,-74
2020-07-19 02:03:07,11.56,11.56,11.56,100.00,895518,33,19932,-73
2020-07-19 02:04:00,11.61,11.61,11.61,100.00,896492,33,20306,-74
2020-07-19 02:04:51,11.61,11.61,11.61,100.00,901085,32,19935,-74
2020-07-19 02:05:42,11.59,11.59,11.59,100.00,899647,33,19979,-74
2020-07-19 02:06:33,11.56,11.56,11.56,100.00,901641,32,19938,-74
2020-07-19 02:07:31,11.55,11.55,11.55,100.00,901671,32,20332,-74
2020-07-19 02:08:22,11.56,11.56,11.56,100.00,901333,33,19931,-73
2020-07-19 02:09:14,11.53,11.53,11.53,100.00,900161,33,19958,-74
2020-07-19 02:10:06,11.54,11.54,11.54,100.00,895150,33,19932,-74
2020-07-19 02:11:04,11.50,11.50,11.50,100.00,894900,33,19932,-73
2020-07-19 02:11:56,11.45,11.45,11.45,100.00,897453,33,19946,-73
2020-07-19 02:12:49,11.55,11.55,11.55,100.00,897579,33,19942,-74
2020-07-19 02:13:40,11.52,11.52,11.52,100.00,896911,33,19977,-74
2020-07-19 02:14:30,11.67,11.67,11.67,100.00,898367,32,19932,-74
2020-07-19 02:15:23,11.66,11.66,11.66,100.00,898233,33,19939,-74
2020-07-19 02:16:17,11.61,11.61,11.61,100.00,897994,32,19931,-75
2020-07-19 02:17:09,11.54,11.54,11.54,100.00,900045,32,19946,-74
2020-07-19 02:17:59,11.52,11.52,11.52,100.00,901454,32,19931,-73
2020-07-19 02:18:50,11.51,11.51,11.51,100.00,898507,33,19995,-73
2020-07-19 02:19:42,11.48,11.48,11.48,100.00,894554,33,19944,-74
2020-07-19 02:20:33,11.50,11.50,11.50,100.00,893304,33,19980,-74
2020-07-19 02:21:25,11.42,11.42,11.42,100.00,891608,33,19959,-73
2020-07-19 02:22:20,11.38,11.38,11.38,100.00,897708,33,19962,-74
2020-07-19 02:23:11,11.35,11.35,11.35,100.00,901934,32,19950,-74
2020-07-19 02:24:01,11.34,11.34,11.34,100.00,904675,32,19960,-74
2020-07-19 02:24:52,11.31,11.31,11.31,100.00,898278,32,19951,-73
2020-07-19 02:25:43,11.37,11.37,11.37,100.00,896461,33,19946,-74
2020-07-19 02:26:34,11.35,11.35,11.35,100.00,896564,33,19932,-74
2020-07-19 02:27:25,11.35,11.35,11.35,100.00,895392,33,19932,-74
2020-07-19 02:28:16,11.36,11.36,11.36,100.00,899676,32,19950,-74
2020-07-19 02:29:07,11.31,11.31,11.31,100.00,896574,33,19963,-73
2020-07-19 02:29:57,11.29,11.29,11.29,100.00,896282,33,19928,-74
2020-07-19 02:30:48,11.32,11.32,11.32,100.00,900443,32,19944,-74
2020-07-19 02:31:39,11.28,11.28,11.28,100.00,899277,33,20318,-75
2020-07-19 02:32:31,11.27,11.27,11.27,100.00,901313,33,19935,-74
2020-07-19 02:33:21,11.26,11.26,11.26,100.00,904232,32,19946,-74
2020-07-19 02:34:12,11.27,11.27,11.27,100.00,899210,33,19974,-74
2020-07-19 02:35:03,11.27,11.27,11.27,100.00,895389,33,20405,-73
2020-07-19 02:35:53,11.24,11.24,11.24,100.00,893185,33,20347,-73
2020-07-19 02:36:44,11.26,11.26,11.26,100.00,894170,33,20363,-74
2020-07-19 02:37:35,11.19,11.19,11.19,100.00,897607,32,19970,-74
2020-07-19 02:38:25,11.19,11.19,11.19,100.00,898559,33,19942,-74
2020-07-19 02:39:16,11.18,11.18,11.18,100.00,899672,32,20361,-74
2020-07-19 02:40:08,11.14,11.14,11.14,100.00,903382,32,19935,-73
2020-07-19 02:40:58,11.11,11.11,11.11,100.00,903442,32,19934,-73
2020-07-19 02:41:49,11.10,11.10,11.10,100.00,898512,33,19945,-74
2020-07-19 02:42:40,11.12,11.12,11.12,100.00,896201,33,19948,-73
2020-07-19 02:43:30,11.14,11.14,11.14,100.00,893430,33,19960,-73
2020-07-19 02:44:21,11.13,11.13,11.13,100.00,891569,33,20353,-73
2020-07-19 02:45:12,11.12,11.12,11.12,100.00,894434,33,19931,-74
2020-07-19 02:46:03,11.15,11.15,11.15,100.00,899563,32,19943,-73
2020-07-19 02:46:54,11.12,11.12,11.12,100.00,899529,32,19981,-75
2020-07-19 02:47:45,11.12,11.12,11.12,100.00,899211,33,19987,-74
2020-07-19 02:48:36,11.14,11.14,11.14,100.00,902860,32,20337,-73
2020-07-19 02:49:28,11.16,11.16,11.16,100.00,900498,32,20052,-74
2020-07-19 02:50:21,11.13,11.13,11.13,100.00,896283,33,20337,-76
2020-07-19 02:51:12,11.15,11.15,11.15,100.00,896871,33,20317,-73
2020-07-19 02:52:05,11.12,11.12,11.12,100.00,893319,33,19988,-74
2020-07-19 02:52:57,11.09,11.09,11.09,100.00,898043,32,20255,-74
2020-07-19 02:53:47,11.09,11.09,11.09,100.00,902666,32,20277,-74
2020-07-19 02:54:38,11.10,11.10,11.10,100.00,898525,33,19947,-74
2020-07-19 02:55:29,11.12,11.12,11.12,100.00,899261,33,20222,-75
2020-07-19 02:56:20,11.10,11.10,11.10,100.00,899195,33,20321,-73
2020-07-19 02:57:11,11.06,11.06,11.06,100.00,901028,33,19962,-74
2020-07-19 02:58:01,11.04,11.04,11.04,100.00,901670,32,19939,-73
2020-07-19 02:58:53,11.05,11.05,11.05,100.00,900639,32,19935,-74
2020-07-19 02:59:43,11.09,11.09,11.09,100.00,903128,32,20284,-74
2020-07-19 03:00:35,11.15,11.15,11.15,100.00,898416,33,20358,-74
2020-07-19 03:01:30,11.12,11.12,11.12,100.00,895538,33,19943,-74
2020-07-19 03:02:21,11.14,11.14,11.14,100.00,895328,33,19948,-74
2020-07-19 03:02:55,11.18,11.18,11.18,100.00,894090,33,20339,-74
2020-07-19 03:03:46,11.21,11.21,11.21,100.00,892365,33,19932,-73
2020-07-19 03:04:37,11.22,11.22,11.22,100.00,895532,33,19982,-74
2020-07-19 03:05:30,11.30,11.30,11.30,100.00,896483,33,19982,-74
2020-07-19 03:06:21,11.30,11.30,11.30,100.00,900060,32,19946,-74
2020-07-19 03:07:13,11.34,11.34,11.34,100.00,901260,32,19962,-74
2020-07-19 03:08:04,11.28,11.28,11.28,100.00,901442,32,19950,-74
2020-07-19 03:08:54,11.26,11.26,11.26,100.00,895067,33,19935,-74
2020-07-19 03:09:46,11.26,11.26,11.26,100.00,891389,33,19974,-74
2020-07-19 03:10:37,11.24,11.24,11.24,100.00,896590,33,20145,-74
2020-07-19 03:11:27,11.24,11.24,11.24,100.00,897549,33,20346,-74
2020-07-19 03:12:18,11.25,11.25,11.25,100.00,896144,33,19983,-74
2020-07-19 03:13:09,11.24,11.24,11.24,100.00,896321,33,19931,-74
2020-07-19 03:14:00,11.25,11.25,11.25,100.00,893044,33,19991,-74
2020-07-19 03:14:50,11.24,11.24,11.24,100.00,894564,33,19960,-74
2020-07-19 03:15:41,11.24,11.24,11.24,100.00,897222,33,19932,-74
2020-07-19 03:16:32,11.23,11.23,11.23,100.00,899571,33,20270,-74
2020-07-19 03:17:23,11.22,11.22,11.22,100.00,896316,33,19948,-73
2020-07-19 03:18:14,11.16,11.16,11.16,100.00,895106,33,19978,-74
2020-07-19 03:19:05,11.11,11.11,11.11,100.00,894809,33,19936,-74
2020-07-19 03:19:57,11.13,11.13,11.13,100.00,896173,33,20322,-74
2020-07-19 03:20:48,11.14,11.14,11.14,100.00,899304,33,19954,-74
2020-07-19 03:21:39,11.14,11.14,11.14,100.00,899629,33,19935,-74
2020-07-19 03:22:29,11.09,11.09,11.09,100.00,902618,32,19931,-73
2020-07-19 03:23:20,11.07,11.07,11.07,100.00,904246,32,19954,-74
2020-07-19 03:24:11,11.03,11.03,11.03,100.00,903253,32,19931,-74
2020-07-19 03:25:02,11.02,11.02,11.02,100.00,898025,33,20302,-74
2020-07-19 03:25:52,11.00,11.00,11.00,100.00,897657,33,19948,-74
2020-07-19 03:26:43,11.03,11.03,11.03,100.00,896442,33,19955,-74
2020-07-19 03:27:35,11.03,11.03,11.03,100.00,892978,33,19962,-73
2020-07-19 03:28:26,11.02,11.02,11.02,100.00,894764,33,20373,-73
2020-07-19 03:29:16,11.07,11.07,11.07,100.00,893283,33,19992,-74
2020-07-19 03:30:07,11.01,11.01,11.01,100.00,893028,33,19932,-74
2020-07-19 03:30:58,10.97,10.97,10.97,100.00,897361,33,20362,-74
2020-07-19 03:31:49,10.95,10.95,10.95,100.00,897148,33,19947,-74
2020-07-19 03:32:39,10.93,10.93,10.93,100.00,895040,33,20349,-74
2020-07-19 03:33:30,10.91,10.91,10.91,100.00,891160,33,19976,-75
2020-07-19 03:34:21,10.92,10.92,10.92,100.00,891521,33,19984,-74
2020-07-19 03:35:12,10.92,10.92,10.92,100.00,893146,33,19948,-73
2020-07-19 03:36:03,10.91,10.91,10.91,100.00,897783,33,19948,-74
2020-07-19 03:36:53,10.89,10.89,10.89,100.00,899486,33,19990,-74
2020-07-19 03:37:44,10.92,10.92,10.92,100.00,901239,33,19939,-74
2020-07-19 03:38:36,10.88,10.88,10.88,100.00,900379,33,19947,-73
2020-07-19 03:39:28,10.90,10.90,10.90,100.00,899620,33,20393,-73
2020-07-19 03:40:19,10.95,10.95,10.95,100.00,897655,33,19931,-74
2020-07-19 03:41:19,10.97,10.97,10.97,100.00,898141,33,19946,-74
2020-07-19 03:42:10,10.91,10.91,10.91,100.00,899669,33,19943,-74
2020-07-19 03:43:02,10.93,10.93,10.93,100.00,897987,33,20024,-74
2020-07-19 03:43:55,10.92,10.92,10.92,100.00,897936,33,19939,-74
2020-07-19 03:44:46,10.88,10.88,10.88,100.00,902701,32,20240,-74
2020-07-19 03:45:37,10.85,10.85,10.85,100.00,898243,33,19969,-74
2020-07-19 03:46:29,10.86,10.86,10.86,100.00,898454,33,19965,-74
2020-07-19 03:47:21,10.87,10.87,10.87,100.00,897955,33,19932,-74
2020-07-19 03:48:12,10.88,10.88,10.88,100.00,898052,33,20314,-74
2020-07-19 03:49:02,10.88,10.88,10.88,100.00,896639,33,20011,-74
2020-07-19 03:49:53,10.96,10.96,10.96,100.00,901115,32,19943,-74
2020-07-19 03:50:44,10.97,10.97,10.97,100.00,906373,32,19931,-74
2020-07-19 03:51:35,10.97,10.97,10.97,100.00,904031,32,19951,-74
2020-07-19 03:52:08,10.99,10.99,10.99,100.00,898984,33,20316,-74
2020-07-19 03:52:59,10.96,10.96,10.96,100.00,892548,33,19940,-74
2020-07-19 03:53:50,10.96,10.96,10.96,100.00,892356,33,19943,-74
2020-07-19 03:54:41,10.97,10.97,10.97,100.00,894831,33,19995,-74
2020-07-19 03:55:32,10.93,10.93,10.93,100.00,900005,33,19994,-74
2020-07-19 03:56:24,10.85,10.85,10.85,100.00,899821,33,20322,-73
2020-07-19 03:57:16,10.88,10.88,10.88,100.00,897101,33,19944,-73
2020-07-19 03:58:09,10.87,10.87,10.87,100.00,894217,33,20323,-74
2020-07-19 03:59:15,10.87,10.87,10.87,100.00,892745,33,19944,-74
2020-07-19 03:59:46,10.87,10.87,10.87,100.00,898173,33,20276,-73
2020-07-19 04:00:41,10.94,10.94,10.94,100.00,896908,33,19999,-73
2020-07-19 04:01:33,10.97,10.97,10.97,100.00,902259,32,19998,-74
2020-07-19 04:02:26,10.99,10.99,10.99,100.00,901926,32,19949,-74
2020-07-19 04:02:57,11.00,11.00,11.00,100.00,902005,32,19937,-74
2020-07-19 04:03:49,11.02,11.02,11.02,100.00,892609,33,19962,-73
2020-07-19 04:04:40,11.03,11.03,11.03,100.00,892488,33,19928,-74
2020-07-19 04:05:31,11.06,11.06,11.06,100.00,896825,32,19932,-74
2020-07-19 04:06:25,11.08,11.08,11.08,100.00,903413,32,19943,-74
2020-07-19 04:07:16,11.13,11.13,11.13,100.00,903265,32,20337,-74
2020-07-19 04:08:07,11.16,11.16,11.16,100.00,902106,32,19958,-74
2020-07-19 04:08:58,11.04,11.04,11.04,100.00,899727,33,19943,-74
2020-07-19 04:09:57,11.03,11.03,11.03,100.00,899798,33,19946,-74
2020-07-19 04:10:48,11.01,11.01,11.01,100.00,897694,33,19948,-74
2020-07-19 04:11:38,10.99,10.99,10.99,100.00,900536,33,19931,-74
2020-07-19 04:12:29,10.98,10.98,10.98,100.00,902026,32,20352,-74
2020-07-19 04:13:20,11.02,11.02,11.02,100.00,896657,33,19959,-73
2020-07-19 04:14:11,11.01,11.01,11.01,100.00,900165,32,19940,-74
2020-07-19 04:15:04,11.08,11.08,11.08,100.00,899587,33,19970,-73
2020-07-19 04:15:55,11.14,11.14,11.14,100.00,901644,33,20014,-74
2020-07-19 04:16:48,11.11,11.11,11.11,100.00,903371,32,19927,-73
2020-07-19 04:17:38,11.21,11.21,11.21,100.00,902951,32,20400,-75
2020-07-19 04:18:29,11.25,11.25,11.25,100.00,898935,33,19978,-73
2020-07-19 04:19:31,11.26,11.26,11.26,100.00,896967,33,20301,-75
2020-07-19 04:20:27,11.21,11.21,11.21,100.00,895956,33,19931,-73
2020-07-19 04:21:17,11.19,11.19,11.19,100.00,901485,32,20256,-73
2020-07-19 04:22:08,11.18,11.18,11.18,100.00,903510,32,20322,-75
2020-07-19 04:23:02,11.16,11.16,11.16,100.00,898572,33,19932,-74
2020-07-19 04:23:52,11.16,11.16,11.16,100.00,894129,33,19932,-74
2020-07-19 04:24:45,11.13,11.13,11.13,100.00,892179,33,19933,-74
2020-07-19 04:25:38,11.12,11.12,11.12,100.00,893756,33,19932,-74
2020-07-19 04:26:10,11.14,11.14,11.14,100.00,892573,33,19933,-74
2020-07-19 04:27:04,11.18,11.18,11.18,100.00,892722,33,19987,-74
2020-07-19 04:27:56,11.17,11.17,11.17,100.00,895363,33,20013,-73
2020-07-19 04:28:48,11.15,11.15,11.15,100.00,897562,33,20294,-73
2020-07-19 04:29:40,11.15,11.15,11.15,100.00,894270,33,19936,-74
2020-07-19 04:30:31,11.15,11.15,11.15,100.00,891995,33,19943,-74
2020-07-19 04:31:22,11.15,11.15,11.15,100.00,895166,33,20366,-74
2020-07-19 04:32:14,11.23,11.23,11.23,100.00,898307,32,19940,-74
2020-07-19 04:32:54,11.27,11.27,11.27,100.00,901789,32,20030,-73
2020-07-19 04:33:47,11.28,11.28,11.28,100.00,895596,33,20335,-75
2020-07-19 04:34:42,11.32,11.32,11.32,100.00,892410,33,19936,-74
2020-07-19 04:35:35,11.31,11.31,11.31,100.00,899377,32,19932,-75
2020-07-19 04:36:25,11.33,11.33,11.33,100.00,897347,33,19931,-73
2020-07-19 04:37:16,11.34,11.34,11.34,100.00,895727,33,19950,-73
2020-07-19 04:38:15,11.31,11.31,11.31,100.00,897473,33,20318,-74
2020-07-19 04:39:08,11.33,11.33,11.33,100.00,901569,32,19943,-74
2020-07-19 04:40:00,11.31,11.31,11.31,100.00,895332,33,19954,-73
2020-07-19 04:40:52,11.28,11.28,11.28,100.00,895914,33,20012,-74
2020-07-19 04:41:42,11.27,11.27,11.27,100.00,898244,33,20003,-73
2020-07-19 04:42:42,11.29,11.29,11.29,100.00,895824,33,19970,-73
2020-07-19 04:43:35,11.36,11.36,11.36,100.00,895383,33,19951,-76
2020-07-19 04:44:27,11.45,11.45,11.45,100.00,903355,32,19956,-73
2020-07-19 04:45:18,11.49,11.49,11.49,100.00,898433,33,19932,-74
2020-07-19 04:45:50,11.50,11.50,11.50,100.00,900081,32,19935,-74
2020-07-19 04:46:45,11.49,11.49,11.49,100.00,892819,33,19932,-73
2020-07-19 04:47:36,11.50,11.50,11.50,99.69,895326,33,19932,-74
2020-07-19 04:48:26,11.54,11.54,11.54,99.30,903515,32,20333,-74
2020-07-19 04:49:17,11.55,11.55,11.55,99.24,897606,33,20063,-74
2020-07-19 04:50:08,11.58,11.58,11.58,99.00,897994,32,19964,-75
2020-07-19 04:51:00,11.60,11.60,11.60,98.96,900700,32,20286,-73
2020-07-19 04:51:38,11.64,11.64,11.64,98.67,901465,33,19931,-74
2020-07-19 04:52:31,11.63,11.63,11.63,98.49,895825,33,19935,-74
2020-07-19 04:53:13,11.67,11.67,11.67,98.55,895406,33,19943,-74
2020-07-19 04:54:10,11.71,11.71,11.71,98.04,892194,33,19978,-74
2020-07-19 04:55:01,11.76,11.76,11.76,97.96,894275,33,19947,-73
2020-07-19 04:55:52,11.79,11.79,11.79,97.54,898951,33,20311,-74
2020-07-19 04:56:47,11.72,11.72,11.72,98.72,899976,32,19935,-73
2020-07-19 04:57:40,11.74,11.74,11.74,98.50,899817,33,19927,-76
2020-07-19 04:58:31,11.77,11.77,11.77,98.00,900325,33,19927,-74
2020-07-19 04:59:22,11.78,11.78,11.78,97.74,899762,33,20286,-74
2020-07-19 05:00:14,11.91,11.91,11.91,97.55,899936,32,19940,-74
2020-07-19 05:01:06,11.97,11.97,11.97,97.23,898723,33,19932,-74
2020-07-19 05:02:00,11.96,11.96,11.96,97.11,899796,33,19936,-74
2020-07-19 05:02:52,11.96,11.96,11.96,97.25,900017,33,19931,-73
2020-07-19 05:03:43,11.97,11.97,11.97,96.78,900248,32,19931,-74
2020-07-19 05:04:33,11.94,11.94,11.94,97.32,898483,33,20319,-74
2020-07-19 05:05:24,12.00,12.00,12.00,97.06,896418,33,19943,-74
2020-07-19 05:06:15,12.06,12.06,12.06,96.64,900095,32,19931,-74
2020-07-19 05:07:07,12.08,12.08,12.08,96.54,897531,33,19950,-73
2020-07-19 05:07:59,12.12,12.12,12.12,96.97,898313,33,19936,-74
2020-07-19 05:08:50,12.16,12.16,12.16,96.15,895227,33,20327,-75
2020-07-19 05:09:41,12.16,12.16,12.16,96.41,895670,33,19971,-74
2020-07-19 05:10:12,12.15,12.15,12.15,96.24,894809,33,20298,-74
2020-07-19 05:11:03,12.23,12.23,12.23,96.09,892836,33,19944,-74
2020-07-19 05:11:54,12.19,12.19,12.19,96.42,889673,33,19988,-75
2020-07-19 05:12:49,12.22,12.22,12.22,96.05,894630,33,19951,-73
2020-07-19 05:13:39,12.26,12.26,12.26,95.81,900081,32,19998,-74
2020-07-19 05:14:30,12.23,12.23,12.23,95.85,898743,33,19939,-73
2020-07-19 05:15:21,12.29,12.29,12.29,96.10,895705,33,19931,-73
2020-07-19 05:16:18,12.26,12.26,12.26,96.04,894579,33,19974,-73
2020-07-19 05:17:10,12.31,12.31,12.31,95.51,895860,33,19991,-76
2020-07-19 05:18:02,12.35,12.35,12.35,95.93,897494,33,20326,-74
2020-07-19 05:18:55,12.38,12.38,12.38,95.47,895338,33,19975,-73
2020-07-19 05:19:46,12.41,12.41,12.41,94.95,896871,33,20322,-74
2020-07-19 05:20:37,12.51,12.51,12.51,95.11,898111,33,19951,-73
2020-07-19 05:21:29,12.54,12.54,12.54,95.42,899953,32,19950,-74
2020-07-19 05:22:20,12.64,12.64,12.64,95.06,896670,33,19942,-74
2020-07-19 05:23:10,12.73,12.73,12.73,94.65,893999,33,20071,-74
2020-07-19 05:24:01,12.79,12.79,12.79,94.03,894649,33,20422,-74
2020-07-19 05:24:52,12.79,12.79,12.79,94.01,896885,33,20282,-74
2020-07-19 05:25:46,12.83,12.83,12.83,93.66,897372,33,19958,-74
2020-07-19 05:26:46,12.85,12.85,12.85,93.64,898322,33,20001,-73
2020-07-19 05:27:36,12.91,12.91,12.91,93.70,900498,33,20305,-74
2020-07-19 05:28:28,12.94,12.94,12.94,93.43,900680,32,19945,-74
2020-07-19 05:29:20,13.00,13.00,13.00,93.48,898761,33,19941,-74
2020-07-19 05:30:10,12.93,12.93,12.93,93.88,900052,32,19950,-73
2020-07-19 05:31:03,12.97,12.97,12.97,92.99,900812,32,19993,-74
2020-07-19 05:31:55,13.00,13.00,13.00,93.47,901744,32,19939,-73
2020-07-19 05:32:47,13.04,13.04,13.04,93.41,896862,33,19931,-73
2020-07-19 05:33:37,13.11,13.11,13.11,92.89,893951,33,19995,-74
2020-07-19 05:34:28,13.20,13.20,13.20,92.88,891886,33,19937,-74
2020-07-19 05:35:22,13.22,13.22,13.22,92.70,891815,33,19933,-74
2020-07-19 05:36:13,13.26,13.26,13.26,92.10,895459,33,19966,-74
2020-07-19 05:37:05,13.30,13.30,13.30,91.88,895491,33,19932,-75
2020-07-19 05:37:55,13.32,13.32,13.32,92.02,902443,32,20312,-74
2020-07-19 05:38:46,13.33,13.33,13.33,92.36,899495,33,20005,-74
2020-07-19 05:39:37,13.42,13.42,13.42,92.49,895177,33,19946,-74
2020-07-19 05:40:28,13.52,13.52,13.52,92.71,893727,33,20271,-74
2020-07-19 05:41:19,13.58,13.58,13.58,92.68,894659,33,19960,-74
2020-07-19 05:42:10,13.55,13.55,13.55,91.64,901092,32,19939,-73
2020-07-19 05:43:01,13.49,13.49,13.49,91.97,902673,32,19946,-74
2020-07-19 05:43:52,13.45,13.45,13.45,92.99,901682,32,19928,-74
2020-07-19 05:44:42,13.48,13.48,13.48,92.77,898773,33,19931,-73
2020-07-19 05:45:33,13.54,13.54,13.54,93.05,899628,32,19946,-75
2020-07-19 05:46:24,13.64,13.64,13.64,92.72,901746,32,20407,-74
2020-07-19 05:47:16,13.73,13.73,13.73,91.95,898634,33,19966,-74
2020-07-19 05:48:07,13.79,13.79,13.79,92.20,895589,33,19950,-75
2020-07-19 05:49:01,13.87,13.87,13.87,92.31,898151,32,19939,-73
2020-07-19 05:49:51,13.92,13.92,13.92,92.38,898090,33,19944,-74
2020-07-19 05:50:42,13.97,13.97,13.97,91.87,895605,33,19931,-74
2020-07-19 05:51:33,14.00,14.00,14.00,91.12,897634,32,19936,-74
2020-07-19 05:52:23,14.00,14.00,14.00,91.48,899355,33,20256,-74
2020-07-19 05:53:14,14.07,14.07,14.07,92.03,899465,33,19927,-74
2020-07-19 05:54:05,14.10,14.10,14.10,92.31,899342,33,19954,-73
2020-07-19 05:54:55,14.13,14.13,14.13,91.34,895631,33,20006,-73
2020-07-19 05:55:46,14.16,14.16,14.16,90.94,893555,33,20409,-74
2020-07-19 05:56:37,14.21,14.21,14.21,90.91,896664,33,19942,-73
2020-07-19 05:57:28,14.24,14.24,14.24,90.84,896246,33,19932,-74
2020-07-19 05:58:19,14.31,14.31,14.31,90.72,900003,32,19939,-73
2020-07-19 05:59:10,14.32,14.32,14.32,90.90,898698,33,19943,-74
2020-07-19 06:00:00,14.38,14.38,14.38,90.67,902811,32,19931,-74
2020-07-19 06:00:52,14.44,14.44,14.44,90.09,903645,32,19931,-73
2020-07-19 06:01:47,14.47,14.47,14.47,90.30,898593,33,20357,-74
2020-07-19 06:02:17,14.54,14.54,14.54,89.35,897128,33,19955,-75
2020-07-19 06:03:08,14.64,14.64,14.64,88.64,895258,33,19975,-74
2020-07-19 06:04:00,14.68,14.68,14.68,88.66,892322,33,20005,-73
2020-07-19 06:04:51,14.74,14.74,14.74,88.85,896285,32,19946,-73
2020-07-19 06:05:43,14.75,14.75,14.75,87.87,896759,33,19936,-74
2020-07-19 06:06:34,14.77,14.77,14.77,87.99,893514,33,19967,-74
2020-07-19 06:07:28,14.81,14.81,14.81,87.09,894823,33,19932,-75
2020-07-19 06:08:19,14.80,14.80,14.80,87.42,894045,33,19944,-74
2020-07-19 06:09:09,14.91,14.91,14.91,87.79,895430,33,19932,-74
2020-07-19 06:09:49,14.90,14.90,14.90,87.16,894568,33,19939,-74
2020-07-19 06:10:42,14.96,14.96,14.96,86.66,895554,33,20333,-73
2020-07-19 06:11:34,15.00,15.00,15.00,86.45,895482,33,20033,-74
2020-07-19 06:12:25,15.08,15.08,15.08,86.41,900254,32,19931,-74
2020-07-19 06:13:06,15.14,15.14,15.14,86.75,900790,32,19943,-74
2020-07-19 06:13:47,15.23,15.23,15.23,85.75,901647,32,20289,-75
2020-07-19 06:14:18,15.19,15.19,15.19,85.60,898454,33,19931,-74
2020-07-19 06:15:09,15.21,15.21,15.21,85.60,892527,33,19975,-75
2020-07-19 06:16:09,15.26,15.26,15.26,85.77,895327,33,19951,-73
2020-07-19 06:17:02,15.32,15.32,15.32,85.55,901749,32,19939,-74
2020-07-19 06:17:40,15.32,15.32,15.32,85.75,901104,32,19989,-75
2020-07-19 06:18:32,15.30,15.30,15.30,84.83,895142,33,19932,-73
2020-07-19 06:19:25,15.38,15.38,15.38,84.47,898729,33,20006,-73
2020-07-19 06:20:30,15.40,15.40,15.40,80.14,901095,32,19958,-74
2020-07-19 06:21:21,15.43,15.43,15.43,80.86,901335,33,20384,-74
2020-07-19 06:22:12,15.48,15.48,15.48,81.47,896097,33,19942,-73
2020-07-19 06:23:04,15.51,15.51,15.51,82.17,896730,33,19940,-74
2020-07-19 06:23:54,15.57,15.57,15.57,83.64,900937,32,20021,-73
2020-07-19 06:24:45,15.59,15.59,15.59,83.76,898579,33,20345,-74
2020-07-19 06:25:36,15.60,15.60,15.60,82.54,895460,33,19932,-74
2020-07-19 06:26:26,15.62,15.62,15.62,82.59,894566,33,20016,-73
2020-07-19 06:27:17,15.70,15.70,15.70,82.48,897348,33,20318,-75
2020-07-19 06:28:08,15.74,15.74,15.74,82.81,896610,33,20379,-74
2020-07-19 06:28:48,15.85,15.85,15.85,83.01,899650,32,20007,-75
2020-07-19 06:29:47,15.89,15.89,15.89,82.71,895421,33,19942,-73
2020-07-19 06:30:38,15.92,15.92,15.92,83.33,893456,33,19940,-74
2020-07-19 06:31:18,15.98,15.98,15.98,82.23,898290,32,20431,-74
2020-07-19 06:32:10,16.00,16.00,16.00,81.77,901625,32,20419,-74
2020-07-19 06:33:03,16.00,16.00,16.00,82.03,898532,33,19936,-74
2020-07-19 06:33:55,16.11,16.11,16.11,80.78,896819,33,19944,-74
2020-07-19 06:34:45,16.17,16.17,16.17,80.68,901470,32,19945,-75
2020-07-19 06:35:17,16.13,16.13,16.13,81.32,902347,32,19928,-75
2020-07-19 06:36:09,16.14,16.14,16.14,80.62,898452,33,19932,-75
2020-07-19 06:36:49,16.16,16.16,16.16,80.78,895496,33,19948,-74
2020-07-19 06:37:29,16.20,16.20,16.20,80.38,892163,33,19932,-74
2020-07-19 06:38:09,16.23,16.23,16.23,80.10,889514,33,19952,-74
2020-07-19 06:39:00,16.29,16.29,16.29,79.93,889381,33,20373,-74
2020-07-19 06:39:53,16.31,16.31,16.31,79.82,889623,33,19962,-74
2020-07-19 06:40:45,16.39,16.39,16.39,79.09,899639,32,20266,-74
2020-07-19 06:41:35,16.44,16.44,16.44,79.12,901563,32,20315,-74
2020-07-19 06:42:30,16.49,16.49,16.49,78.83,899731,32,20257,-74
2020-07-19 06:43:26,16.56,16.56,16.56,78.28,898631,33,20070,-74
2020-07-19 06:44:16,16.56,16.56,16.56,78.03,903741,32,19946,-74
2020-07-19 06:45:09,16.59,16.59,16.59,78.19,903231,32,20024,-74
2020-07-19 06:46:02,16.61,16.61,16.61,77.73,902798,32,19941,-74
2020-07-19 06:46:58,16.72,16.72,16.72,78.32,898124,33,20027,-74
2020-07-19 06:47:38,16.70,16.70,16.70,79.69,897064,33,19961,-75
2020-07-19 06:48:18,16.74,16.74,16.74,78.93,893003,33,19991,-73
2020-07-19 06:49:18,16.80,16.80,16.80,79.24,892550,33,19936,-74
2020-07-19 06:49:59,16.85,16.85,16.85,80.01,897012,33,19955,-74
2020-07-19 06:50:39,16.88,16.88,16.88,78.70,897131,33,20267,-74
2020-07-19 06:51:17,16.94,16.94,16.94,78.74,898088,33,19954,-75
2020-07-19 06:52:09,16.98,16.98,16.98,79.01,895378,33,20326,-74
2020-07-19 06:53:05,17.01,17.01,17.01,78.86,895477,33,19935,-75
2020-07-19 06:53:45,17.12,17.12,17.12,78.50,893603,33,20393,-74
2020-07-19 06:54:41,17.25,17.25,17.25,78.08,896282,33,19931,-74
2020-07-19 06:55:38,17.12,17.12,17.12,76.91,899285,32,19982,-75
2020-07-19 06:56:41,17.05,17.05,17.05,76.53,901291,33,20309,-74
2020-07-19 06:57:21,17.01,17.01,17.01,76.78,904510,32,19974,-74
2020-07-19 06:58:13,17.14,17.14,17.14,75.88,902579,32,19931,-74
2020-07-19 06:58:51,17.25,17.25,17.25,75.39,898088,33,20376,-74
2020-07-19 06:59:44,17.32,17.32,17.32,75.48,892059,33,19984,-74
2020-07-19 07:00:24,17.31,17.31,17.31,75.50,895173,33,19950,-74
2020-07-19 07:01:31,17.40,17.40,17.40,75.24,898646,33,19947,-74
2020-07-19 07:02:01,17.54,17.54,17.54,75.11,898370,33,19936,-74
2020-07-19 07:02:54,17.61,17.61,17.61,75.07,895857,33,19936,-75
2020-07-19 07:03:52,17.65,17.65,17.65,76.13,892423,33,20323,-75
2020-07-19 07:04:44,17.74,17.74,17.74,76.45,896198,33,20290,-73
2020-07-19 07:05:37,17.74,17.74,17.74,76.04,896066,33,19942,-75
2020-07-19 07:06:28,17.81,17.81,17.81,75.38,896613,33,19991,-76
2020-07-19 07:07:08,17.90,17.90,17.90,74.47,898395,32,19932,-77
2020-07-19 07:08:02,17.80,17.80,17.80,73.43,898259,33,20334,-76
2020-07-19 07:08:56,17.85,17.85,17.85,73.20,898398,33,20067,-76
2020-07-19 07:09:38,17.92,17.92,17.92,73.53,896984,33,19931,-76
2020-07-19 07:10:18,18.04,18.04,18.04,74.41,893450,33,20282,-76
2020-07-19 07:10:49,18.03,18.03,18.03,71.86,894921,33,19959,-75
2020-07-19 07:11:26,18.01,18.01,18.01,71.45,898364,33,19947,-77
2020-07-19 07:12:20,17.98,17.98,17.98,71.68,898369,33,20400,-76
2020-07-19 07:13:00,17.98,17.98,17.98,72.63,895501,33,19982,-77
2020-07-19 07:13:40,18.05,18.05,18.05,73.02,895801,33,19939,-75
2020-07-19 07:14:20,18.11,18.11,18.11,74.27,895256,33,20292,-75
2020-07-19 07:15:00,17.98,17.98,17.98,73.50,892361,33,19968,-74
2020-07-19 07:15:32,18.05,18.05,18.05,72.71,895469,33,19950,-73
2020-07-19 07:16:37,18.17,18.17,18.17,73.08,901115,33,19990,-74
2020-07-19 07:17:31,18.22,18.22,18.22,72.67,902145,32,20281,-74
2020-07-19 07:18:23,18.33,18.33,18.33,73.05,901646,33,19931,-74
2020-07-19 07:19:14,18.16,18.16,18.16,72.48,901326,33,19935,-73
2020-07-19 07:20:05,18.09,18.09,18.09,72.01,899249,33,19950,-73
2020-07-19 07:20:56,18.23,18.23,18.23,72.21,899250,33,19939,-74
2020-07-19 07:21:46,18.36,18.36,18.36,72.49,898040,33,19982,-75
2020-07-19 07:22:39,18.26,18.26,18.26,73.22,899542,33,19932,-74
2020-07-19 07:23:29,18.31,18.31,18.31,72.50,901098,32,19954,-75
2020-07-19 07:24:20,18.34,18.34,18.34,72.62,902136,32,20316,-74
2020-07-19 07:25:00,18.49,18.49,18.49,72.91,901783,33,19934,-74
2020-07-19 07:25:50,18.53,18.53,18.53,72.72,892987,33,20331,-74
2020-07-19 07:26:42,18.51,18.51,18.51,73.16,892775,33,20287,-74
2020-07-19 07:27:34,18.55,18.55,18.55,72.00,898546,32,19973,-75
2020-07-19 07:28:25,18.58,18.58,18.58,71.86,897012,33,19986,-74
2020-07-19 07:29:16,18.44,18.44,18.44,72.34,895701,33,19946,-74
2020-07-19 07:30:06,18.65,18.65,18.65,72.05,894774,33,20011,-74
2020-07-19 07:31:04,18.71,18.71,18.71,72.14,896742,33,20055,-74
2020-07-19 07:31:57,18.82,18.82,18.82,73.37,898969,33,20003,-75
2020-07-19 07:32:48,18.95,18.95,18.95,71.23,897774,33,19984,-74
2020-07-19 07:33:40,19.02,19.02,19.02,71.37,900049,33,19935,-74
2020-07-19 07:34:30,18.96,18.96,18.96,71.73,899017,33,19963,-76
2020-07-19 07:35:22,18.50,18.50,18.50,71.49,895546,33,19936,-75
2020-07-19 07:36:13,18.53,18.53,18.53,71.91,897844,33,20270,-75
2020-07-19 07:37:03,18.66,18.66,18.66,70.89,902277,32,19936,-75
2020-07-19 07:37:43,18.87,18.87,18.87,70.58,900863,32,20401,-75
2020-07-19 07:38:38,18.91,18.91,18.91,71.03,902285,32,20325,-76
2020-07-19 07:39:29,18.90,18.90,18.90,71.06,899491,32,19935,-74
2020-07-19 07:40:20,19.00,19.00,19.00,70.96,903832,32,19931,-74
2020-07-19 07:41:12,19.07,19.07,19.07,69.90,905997,32,20053,-74
2020-07-19 07:42:07,19.02,19.02,19.02,70.64,903860,32,19931,-75
2020-07-19 07:42:57,19.12,19.12,19.12,70.46,902310,32,20360,-75
2020-07-19 07:43:48,19.25,19.25,19.25,69.45,900489,32,19965,-75
2020-07-19 07:44:39,19.21,19.21,19.21,69.19,902273,32,19947,-76
2020-07-19 07:45:31,19.14,19.14,19.14,69.21,903420,32,20345,-74
2020-07-19 07:46:23,19.31,19.31,19.31,68.52,904766,32,19970,-74
2020-07-19 07:47:15,19.40,19.40,19.40,68.77,905176,32,20289,-75
2020-07-19 07:48:05,19.35,19.35,19.35,68.83,901952,32,19970,-75
2020-07-19 07:48:57,19.20,19.20,19.20,68.82,903234,32,19931,-75
2020-07-19 07:49:48,19.27,19.27,19.27,68.62,903206,32,19958,-74
2020-07-19 07:50:40,19.29,19.29,19.29,68.38,905009,32,19942,-75
2020-07-19 07:51:31,19.27,19.27,19.27,68.65,901539,32,19939,-75
2020-07-19 07:52:23,19.30,19.30,19.30,68.55,902279,32,19947,-74
2020-07-19 07:53:14,19.29,19.29,19.29,68.47,904434,32,19950,-75
2020-07-19 07:54:04,19.30,19.30,19.30,67.65,907840,32,19947,-75
2020-07-19 07:55:04,19.39,19.39,19.39,67.05,906979,32,19978,-74
2020-07-19 07:55:55,19.23,19.23,19.23,68.66,901529,33,19998,-75
2020-07-19 07:56:47,19.32,19.32,19.32,68.36,898058,33,19965,-75
2020-07-19 07:57:41,19.39,19.39,19.39,68.67,897049,33,19974,-76
2020-07-19 07:58:31,19.52,19.52,19.52,68.36,898618,33,20326,-76
2020-07-19 07:59:23,19.62,19.62,19.62,68.51,900356,32,19928,-76
2020-07-19 08:00:14,19.70,19.70,19.70,67.88,897041,33,19955,-76
2020-07-19 08:00:58,19.51,19.51,19.51,68.15,899859,33,19931,-76
2020-07-19 08:01:38,19.72,19.72,19.72,67.78,899780,32,19931,-76
2020-07-19 08:02:09,19.80,19.80,19.80,67.77,902209,32,20342,-76
2020-07-19 08:03:00,19.85,19.85,19.85,67.56,898773,33,19979,-77
2020-07-19 08:04:03,19.85,19.85,19.85,67.35,902101,32,20335,-77
2020-07-19 08:04:54,19.77,19.77,19.77,67.42,907076,32,20426,-76
2020-07-19 08:05:45,19.90,19.90,19.90,67.62,904701,32,20241,-77
2020-07-19 08:06:36,19.92,19.92,19.92,67.20,898540,33,20284,-76
2020-07-19 08:07:28,20.03,20.03,20.03,68.10,893903,33,19987,-77
2020-07-19 08:08:19,19.95,19.95,19.95,66.84,894839,33,19959,-76
2020-07-19 08:09:10,19.86,19.86,19.86,67.40,895283,33,20006,-77
2020-07-19 08:10:06,20.03,20.03,20.03,66.81,900060,32,19927,-76
2020-07-19 08:11:00,19.96,19.96,19.96,66.71,900727,32,19943,-77
2020-07-19 08:11:40,19.79,19.79,19.79,68.03,897335,33,20306,-76
2020-07-19 08:12:31,19.88,19.88,19.88,67.49,893285,33,20343,-75
2020-07-19 08:13:23,19.90,19.90,19.90,68.46,892536,33,19928,-76
2020-07-19 08:14:13,20.04,20.04,20.04,67.42,896762,33,19932,-76
2020-07-19 08:15:05,19.91,19.91,19.91,66.62,899749,33,19939,-75
2020-07-19 08:15:57,20.14,20.14,20.14,64.95,898317,32,19944,-76
2020-07-19 08:16:47,20.24,20.24,20.24,66.60,898962,33,20383,-77
2020-07-19 08:17:40,20.00,20.00,20.00,65.22,897623,33,19984,-76
2020-07-19 08:18:30,20.14,20.14,20.14,65.23,897050,33,20372,-76
2020-07-19 08:19:21,20.46,20.46,20.46,64.64,894063,33,20366,-76
2020-07-19 08:20:13,20.44,20.44,20.44,64.09,893862,33,20380,-76
2020-07-19 08:21:04,20.38,20.38,20.38,63.65,895146,33,19943,-75
2020-07-19 08:21:55,20.30,20.30,20.30,66.02,897970,33,20380,-74
2020-07-19 08:22:46,20.57,20.57,20.57,64.42,900084,32,19978,-76
2020-07-19 08:23:37,20.72,20.72,20.72,63.82,901934,32,19946,-77
2020-07-19 08:24:28,20.65,20.65,20.65,65.53,901762,33,19949,-75
2020-07-19 08:25:20,20.56,20.56,20.56,63.98,902705,32,19994,-75
2020-07-19 08:26:16,20.33,20.33,20.33,63.81,904836,32,19950,-76
2020-07-19 08:27:09,20.21,20.21,20.21,64.21,905090,32,19998,-76
2020-07-19 08:28:00,20.28,20.28,20.28,63.03,901539,32,19945,-75
2020-07-19 08:28:51,20.41,20.41,20.41,63.99,895506,33,19982,-75
2020-07-19 08:29:44,20.35,20.35,20.35,63.20,898145,32,19935,-75
2020-07-19 08:30:35,20.57,20.57,20.57,63.05,901297,32,20045,-75
2020-07-19 08:31:28,20.61,20.61,20.61,64.04,901899,32,19949,-74
2020-07-19 08:32:19,20.42,20.42,20.42,63.50,900228,32,19931,-75
2020-07-19 08:33:10,20.50,20.50,20.50,62.74,898950,33,19970,-76
2020-07-19 08:34:00,20.57,20.57,20.57,62.38,896695,33,20341,-74
2020-07-19 08:34:51,20.62,20.62,20.62,62.71,896631,33,19942,-74
2020-07-19 08:35:43,20.45,20.45,20.45,62.37,896522,33,19932,-75
2020-07-19 08:36:34,20.28,20.28,20.28,64.40,893986,33,19952,-75
2020-07-19 08:37:26,20.41,20.41,20.41,62.53,898320,32,19949,-75
2020-07-19 08:38:17,20.61,20.61,20.61,62.82,902929,32,19950,-75
2020-07-19 08:39:08,20.47,20.47,20.47,62.45,902013,32,19950,-77
2020-07-19 08:39:48,20.47,20.47,20.47,62.31,898449,33,19962,-76
2020-07-19 08:40:28,20.69,20.69,20.69,62.14,892874,33,20003,-77
2020-07-19 08:41:33,20.80,20.80,20.80,63.32,892528,33,19971,-76
2020-07-19 08:42:23,20.86,20.86,20.86,61.54,898784,32,20301,-77
2020-07-19 08:43:03,21.04,21.04,21.04,61.19,903916,32,19957,-77
2020-07-19 08:43:54,21.11,21.11,21.11,60.80,901936,32,19949,-76
2020-07-19 08:44:45,21.06,21.06,21.06,61.90,902035,32,19935,-75
2020-07-19 08:45:36,21.13,21.13,21.13,60.65,902708,32,20022,-77
2020-07-19 08:46:16,21.18,21.18,21.18,61.64,901960,32,19958,-76
2020-07-19 08:47:07,21.14,21.14,21.14,62.37,898981,33,19931,-76
2020-07-19 08:47:58,21.19,21.19,21.19,63.79,898766,33,19939,-76
2020-07-19 08:48:57,21.07,21.07,21.07,62.42,897116,33,19951,-76
2020-07-19 08:49:50,21.04,21.04,21.04,62.18,899188,33,19943,-77
2020-07-19 08:50:41,20.85,20.85,20.85,63.08,903831,32,19931,-77
2020-07-19 08:51:31,20.79,20.79,20.79,63.53,905998,32,20466,-77
2020-07-19 08:52:26,21.00,21.00,21.00,63.28,903988,32,19930,-76
2020-07-19 08:53:16,21.15,21.15,21.15,60.69,898827,33,19977,-76
2020-07-19 08:54:08,21.13,21.13,21.13,59.99,896840,33,19946,-76
2020-07-19 08:54:59,21.03,21.03,21.03,59.08,898110,32,20333,-76
2020-07-19 08:55:52,20.99,20.99,20.99,59.16,898300,33,19959,-77
2020-07-19 08:56:46,20.66,20.66,20.66,58.97,900258,32,19950,-75
2020-07-19 08:57:37,20.82,20.82,20.82,60.84,901930,32,19928,-74
2020-07-19 08:58:28,20.97,20.97,20.97,59.97,901673,32,20329,-74
2020-07-19 08:59:18,20.83,20.83,20.83,58.90,899869,33,19950,-74
2020-07-19 09:00:15,20.91,20.91,20.91,59.42,896606,33,20010,-76
2020-07-19 09:01:12,20.92,20.92,20.92,58.16,900680,32,20341,-74
2020-07-19 09:01:44,20.98,20.98,20.98,59.41,900742,33,19935,-75
2020-07-19 09:02:24,20.96,20.96,20.96,61.77,895827,33,19936,-74
2020-07-19 09:03:05,20.78,20.78,20.78,62.26,889778,33,19936,-74
2020-07-19 09:03:58,20.95,20.95,20.95,62.59,892578,33,19946,-75
2020-07-19 09:04:38,21.13,21.13,21.13,58.89,892875,33,19936,-75
2020-07-19 09:05:34,21.19,21.19,21.19,59.66,896286,32,20043,-74
2020-07-19 09:06:15,21.37,21.37,21.37,62.10,902572,32,19947,-74
2020-07-19 09:07:20,21.39,21.39,21.39,61.24,905102,32,20009,-74
2020-07-19 09:08:01,21.45,21.45,21.45,60.63,901915,32,20274,-75
2020-07-19 09:08:32,21.31,21.31,21.31,59.31,892411,33,20292,-76
2020-07-19 09:09:29,21.40,21.40,21.40,61.22,892693,33,19936,-76
2020-07-19 09:10:20,21.37,21.37,21.37,60.29,892807,33,19980,-77
2020-07-19 09:11:13,21.47,21.47,21.47,59.98,896148,33,20335,-75
2020-07-19 09:12:05,21.57,21.57,21.57,60.62,900059,32,19958,-75
2020-07-19 09:12:57,21.56,21.56,21.56,61.16,900349,32,19932,-75
2020-07-19 09:13:48,21.54,21.54,21.54,61.55,896658,33,19976,-74
2020-07-19 09:14:30,21.57,21.57,21.57,61.81,893919,33,19974,-75
2020-07-19 09:15:01,21.76,21.76,21.76,61.21,892699,33,20049,-76
2020-07-19 09:15:56,21.86,21.86,21.86,61.03,892605,33,19996,-76
2020-07-19 09:16:53,21.86,21.86,21.86,60.30,892649,33,19929,-75
2020-07-19 09:17:24,21.74,21.74,21.74,61.43,900105,32,19935,-76
2020-07-19 09:18:04,21.46,21.46,21.46,60.40,898445,33,19927,-77
2020-07-19 09:18:58,21.44,21.44,21.44,60.32,898795,33,19931,-78
2020-07-19 09:19:39,21.67,21.67,21.67,60.01,895713,33,19948,-76
2020-07-19 09:20:09,21.71,21.71,21.71,58.84,899262,32,20293,-76
2020-07-19 09:20:40,21.67,21.67,21.67,58.41,895761,33,19931,-75
2020-07-19 09:21:10,21.72,21.72,21.72,58.30,901940,32,19990,-75
2020-07-19 09:21:42,21.65,21.65,21.65,57.46,898755,33,19986,-74
2020-07-19 09:22:13,21.67,21.67,21.67,58.71,895425,33,19932,-75
2020-07-19 09:22:43,21.63,21.63,21.63,57.75,895804,33,19943,-75
2020-07-19 09:23:23,21.64,21.64,21.64,57.67,892653,33,19932,-77
2020-07-19 09:24:14,21.67,21.67,21.67,58.38,899219,33,20374,-78
2020-07-19 09:24:54,21.52,21.52,21.52,58.98,896502,33,19947,-78
2020-07-19 09:25:35,21.27,21.27,21.27,57.94,893435,33,19946,-78
2020-07-19 09:26:15,21.37,21.37,21.37,57.64,899451,33,19985,-78
2020-07-19 09:26:55,21.64,21.64,21.64,58.60,895867,33,19962,-78
2020-07-19 09:27:35,21.80,21.80,21.80,58.80,893418,33,20398,-78
2020-07-19 09:28:05,21.82,21.82,21.82,58.82,896577,33,19967,-78
2020-07-19 09:28:47,21.62,21.62,21.62,57.36,893305,33,19976,-78
2020-07-19 09:29:17,21.69,21.69,21.69,56.81,899271,33,19931,-78
2020-07-19 09:29:48,21.71,21.71,21.71,58.05,898776,33,20254,-76
2020-07-19 09:30:37,21.73,21.73,21.73,59.99,895813,33,20320,-76
2020-07-19 09:31:08,21.82,21.82,21.82,57.93,892736,33,19967,-77
2020-07-19 09:32:03,21.97,21.97,21.97,58.28,892931,33,19944,-78
2020-07-19 09:32:43,21.66,21.66,21.66,58.04,892489,33,20294,-77
2020-07-19 09:33:36,21.86,21.86,21.86,58.11,898928,32,19935,-75
2020-07-19 09:34:08,21.66,21.66,21.66,58.56,895431,33,19947,-77
2020-07-19 09:34:51,21.60,21.60,21.60,57.70,889135,33,20422,-77
2020-07-19 09:36:33,21.92,21.92,21.92,58.00,893948,33,20303,-77
2020-07-19 09:37:21,22.12,22.12,22.12,58.00,892421,33,19999,-79
2020-07-19 09:38:01,22.16,22.16,22.16,60.07,892584,33,19931,-77
2020-07-19 09:38:43,22.09,22.09,22.09,62.14,892521,33,19932,-78
2020-07-19 09:39:37,21.91,21.91,21.91,58.97,896511,33,19950,-78
2020-07-19 09:40:08,22.07,22.07,22.07,59.09,895380,33,19962,-78
2020-07-19 09:40:58,21.96,21.96,21.96,58.44,896120,33,20297,-77
2020-07-19 09:41:38,22.02,22.02,22.02,57.35,890263,33,20004,-78
2020-07-19 09:42:10,22.31,22.31,22.31,57.89,883762,33,20517,-78
2020-07-19 09:43:00,22.54,22.54,22.54,60.10,883831,33,19984,-77
2020-07-19 09:43:42,22.57,22.57,22.57,59.38,886666,33,19963,-77
2020-07-19 09:44:25,21.73,21.73,21.73,57.57,886680,33,20334,-76
2020-07-19 09:45:05,21.67,21.67,21.67,58.95,886726,33,19941,-76
2020-07-19 09:45:45,21.53,21.53,21.53,58.57,889678,33,20284,-78
2020-07-19 09:46:26,21.56,21.56,21.56,59.12,885997,33,20413,-78
2020-07-19 09:47:06,21.80,21.80,21.80,59.11,883975,33,19992,-78
2020-07-19 09:47:46,22.01,22.01,22.01,60.93,883681,33,20284,-77
2020-07-19 09:48:26,22.16,22.16,22.16,62.48,889752,33,19936,-77
2020-07-19 09:49:04,22.36,22.36,22.36,58.96,886610,33,20394,-78
2020-07-19 09:49:34,22.54,22.54,22.54,58.07,883586,33,20100,-78
2020-07-19 09:50:06,22.66,22.66,22.66,58.52,889839,33,20320,-76
2020-07-19 09:50:47,22.71,22.71,22.71,57.31,883531,33,19945,-76
2020-07-19 09:51:29,22.94,22.94,22.94,56.46,886277,33,19948,-77
2020-07-19 09:52:09,23.07,23.07,23.07,56.41,889966,33,20347,-78
2020-07-19 09:52:59,23.02,23.02,23.02,58.67,886726,33,19932,-78
2020-07-19 09:53:40,22.91,22.91,22.91,56.52,886858,33,20300,-78
2020-07-19 09:54:20,22.92,22.92,22.92,56.30,889868,33,19947,-78
2020-07-19 09:54:52,22.79,22.79,22.79,56.77,880972,33,19945,-78
2020-07-19 09:55:42,22.94,22.94,22.94,57.72,886818,33,19933,-78
2020-07-19 09:56:22,23.12,23.12,23.12,58.00,889670,33,19946,-78
2020-07-19 09:57:02,23.21,23.21,23.21,58.03,880964,33,20264,-76
2020-07-19 09:57:36,23.06,23.06,23.06,56.49,883562,33,19929,-78
2020-07-19 09:58:16,23.24,23.24,23.24,59.56,883871,33,19956,-79
2020-07-19 09:58:56,23.12,23.12,23.12,55.74,889278,33,19932,-75
2020-07-19 09:59:36,23.01,23.01,23.01,55.68,880860,33,19960,-76
2020-07-19 10:00:16,23.04,23.04,23.04,58.38,883777,33,19963,-78
2020-07-19 10:00:56,23.18,23.18,23.18,58.80,886928,33,19964,-76
2020-07-19 10:01:36,23.49,23.49,23.49,59.06,886490,33,20246,-78
2020-07-19 10:02:08,23.44,23.44,23.44,55.92,883850,33,19962,-78
2020-07-19 10:02:48,23.43,23.43,23.43,56.67,883380,33,20272,-76
2020-07-19 10:03:28,23.51,23.51,23.51,60.42,883728,33,20271,-78
2020-07-19 10:04:09,23.54,23.54,23.54,56.94,889841,33,19995,-78
2020-07-19 10:04:49,23.36,23.36,23.36,56.76,884091,33,19955,-78
2020-07-19 10:05:30,23.52,23.52,23.52,59.14,881273,33,19965,-78
2020-07-19 10:06:12,23.72,23.72,23.72,56.72,892166,33,19932,-78
2020-07-19 10:06:52,23.67,23.67,23.67,55.09,890065,33,19936,-77
2020-07-19 10:07:32,23.56,23.56,23.56,55.69,886854,33,19991,-78
2020-07-19 10:08:12,23.36,23.36,23.36,56.81,889622,33,19936,-78
2020-07-19 10:08:52,23.33,23.33,23.33,56.08,887128,33,19932,-78
2020-07-19 10:09:32,23.45,23.45,23.45,55.98,889775,33,19928,-78
2020-07-19 10:10:23,23.41,23.41,23.41,55.18,889612,33,19940,-77
2020-07-19 10:11:04,23.44,23.44,23.44,56.31,890129,33,19941,-78
2020-07-19 10:11:44,23.50,23.50,23.50,58.27,883729,33,19953,-78
2020-07-19 10:12:24,23.61,23.61,23.61,55.42,886712,33,19980,-78
2020-07-19 10:13:04,23.41,23.41,23.41,55.18,889660,33,19950,-78
2020-07-19 10:13:44,23.18,23.18,23.18,56.67,895365,33,19947,-78
2020-07-19 10:14:24,23.10,23.10,23.10,55.74,890397,33,19972,-78
2020-07-19 10:15:14,23.28,23.28,23.28,58.45,895565,33,19951,-77
2020-07-19 10:15:55,23.48,23.48,23.48,54.04,896027,33,19932,-77
2020-07-19 10:16:35,23.33,23.33,23.33,57.71,895614,33,20325,-78
2020-07-19 10:17:06,23.62,23.62,23.62,55.45,893215,33,19971,-78
2020-07-19 10:17:46,23.67,23.67,23.67,56.22,896275,33,19970,-78
2020-07-19 10:18:17,23.70,23.70,23.70,58.08,899349,33,19979,-78
2020-07-19 10:18:57,23.58,23.58,23.58,54.88,895861,33,19940,-77
2020-07-19 10:19:37,23.27,23.27,23.27,54.34,895928,33,19936,-78
2020-07-19 10:20:27,23.17,23.17,23.17,56.42,895956,33,19932,-78
2020-07-19 10:21:08,23.32,23.32,23.32,58.99,893017,33,19974,-78
2020-07-19 10:21:49,22.81,22.81,22.81,56.20,893026,33,19979,-78
2020-07-19 10:22:29,23.09,23.09,23.09,57.57,895860,33,19970,-78
2020-07-19 10:23:09,22.93,22.93,22.93,53.92,895870,33,20338,-78
2020-07-19 10:23:49,22.85,22.85,22.85,54.50,889740,33,19949,-78
2020-07-19 10:24:40,22.79,22.79,22.79,58.93,892556,33,19971,-78
2020-07-19 10:25:21,22.85,22.85,22.85,58.13,896098,33,20023,-78
2020-07-19 10:26:01,23.31,23.31,23.31,57.41,896135,33,19936,-78
2020-07-19 10:26:41,23.56,23.56,23.56,57.32,892830,33,19932,-78
2020-07-19 10:27:21,23.73,23.73,23.73,55.16,889639,33,19947,-77
2020-07-19 10:28:01,23.67,23.67,23.67,54.70,892198,33,20299,-77
2020-07-19 10:28:32,23.41,23.41,23.41,57.01,867645,33,730922,-76
2020-07-19 10:29:12,23.48,23.48,23.48,57.33,895238,33,19986,-78
2020-07-19 10:29:52,23.66,23.66,23.66,58.39,896070,33,19975,-78
2020-07-19 10:30:30,23.75,23.75,23.75,55.15,893046,33,19950,-78
2020-07-19 10:31:10,23.97,23.97,23.97,57.90,890089,33,19932,-77
2020-07-19 10:31:50,24.04,24.04,24.04,57.03,895767,33,19946,-77
2020-07-19 10:32:22,23.81,23.81,23.81,54.20,896126,33,19940,-78
2020-07-19 10:33:02,23.65,23.65,23.65,54.73,898366,33,19962,-76
2020-07-19 10:33:42,23.78,23.78,23.78,56.82,898978,33,19946,-76
2020-07-19 10:34:32,24.03,24.03,24.03,55.62,892332,33,19932,-78
2020-07-19 10:35:14,24.22,24.22,24.22,55.26,898450,33,20368,-76
2020-07-19 10:35:54,24.15,24.15,24.15,54.77,898773,32,20002,-78
2020-07-19 10:36:34,23.77,23.77,23.77,56.17,892621,33,19932,-76
2020-07-19 10:37:24,23.84,23.84,23.84,53.70,892160,33,19943,-77
2020-07-19 10:38:04,23.76,23.76,23.76,54.98,892738,33,19991,-78
2020-07-19 10:38:44,23.43,23.43,23.43,56.44,892702,33,20019,-77
2020-07-19 10:39:24,23.07,23.07,23.07,56.63,889574,33,20241,-77
2020-07-19 10:40:04,22.53,22.53,22.53,55.87,895663,33,19936,-77
2020-07-19 10:40:44,22.25,22.25,22.25,56.53,895366,33,19932,-77
2020-07-19 10:41:34,22.12,22.12,22.12,57.25,898611,33,20363,-77
2020-07-19 10:42:15,22.22,22.22,22.22,58.04,895317,33,19932,-78
2020-07-19 10:42:55,21.89,21.89,21.89,58.11,901281,33,19931,-77
2020-07-19 10:43:35,21.93,21.93,21.93,58.28,895326,33,19947,-78
2020-07-19 10:44:15,21.89,21.89,21.89,57.65,898583,33,19939,-78
2020-07-19 10:44:55,21.83,21.83,21.83,57.71,896070,33,20325,-78
2020-07-19 10:45:35,21.87,21.87,21.87,57.30,895523,33,20303,-77
2020-07-19 10:46:15,21.93,21.93,21.93,57.46,892897,33,19954,-78
2020-07-19 10:46:55,21.92,21.92,21.92,58.24,892967,33,19944,-78
2020-07-19 10:47:35,21.86,21.86,21.86,58.91,892716,33,19944,-78
2020-07-19 10:48:15,22.01,22.01,22.01,58.89,895909,33,19943,-78
2020-07-19 10:48:55,22.05,22.05,22.05,58.83,898767,33,19943,-78
2020-07-19 10:49:35,22.01,22.01,22.01,58.67,893031,33,19955,-78
2020-07-19 10:50:15,22.02,22.02,22.02,58.58,895933,33,20299,-78
2020-07-19 10:50:56,21.94,21.94,21.94,60.01,902230,32,19973,-78
2020-07-19 10:51:27,21.91,21.91,21.91,60.07,898779,33,19942,-78
2020-07-19 10:52:07,21.88,21.88,21.88,59.96,895933,33,20262,-78
2020-07-19 10:52:47,22.06,22.06,22.06,58.91,895846,33,19944,-77
2020-07-19 10:53:37,22.64,22.64,22.64,56.47,898348,33,20310,-78
2020-07-19 10:54:17,22.88,22.88,22.88,60.64,895743,33,19966,-77
2020-07-19 10:54:57,23.20,23.20,23.20,54.54,892784,33,19936,-78
2020-07-19 10:55:37,23.18,23.18,23.18,53.51,893028,33,19932,-78
2020-07-19 10:56:17,23.35,23.35,23.35,57.65,889431,33,19967,-78
2020-07-19 10:57:26,23.56,23.56,23.56,53.59,889805,33,19996,-78
2020-07-19 10:58:07,23.46,23.46,23.46,57.24,896668,33,20318,-78
2020-07-19 10:58:47,23.22,23.22,23.22,54.62,899893,32,20334,-78
2020-07-19 10:59:30,23.25,23.25,23.25,55.63,895802,33,20251,-78
2020-07-19 11:00:10,23.34,23.34,23.34,55.61,892801,33,19944,-78
2020-07-19 11:00:50,23.23,23.23,23.23,55.01,898755,33,19961,-77
2020-07-19 11:01:30,23.08,23.08,23.08,54.91,895628,33,20290,-78
2020-07-19 11:02:10,23.29,23.29,23.29,58.05,895793,33,19970,-78
2020-07-19 11:02:50,23.61,23.61,23.61,56.69,889894,33,19932,-78
2020-07-19 11:03:30,23.93,23.93,23.93,55.37,895326,33,19947,-78
2020-07-19 11:04:20,23.85,23.85,23.85,53.36,895664,33,19949,-77
2020-07-19 11:05:01,23.63,23.63,23.63,54.81,898778,33,19931,-77
2020-07-19 11:05:41,23.65,23.65,23.65,58.66,895720,33,19950,-76
2020-07-19 11:06:21,23.86,23.86,23.86,56.44,892714,33,19936,-77
2020-07-19 11:07:11,23.47,23.47,23.47,58.34,895464,33,20384,-77
2020-07-19 11:07:52,23.21,23.21,23.21,56.03,895670,33,19935,-77
2020-07-19 11:08:32,22.77,22.77,22.77,57.86,889892,33,19944,-78
2020-07-19 11:09:12,22.33,22.33,22.33,58.42,889637,33,19944,-78
2020-07-19 11:09:52,22.21,22.21,22.21,59.09,892530,33,19947,-78
2020-07-19 11:10:32,22.42,22.42,22.42,57.74,892992,33,19929,-78
2020-07-19 11:11:12,22.46,22.46,22.46,57.98,892764,33,19943,-78
2020-07-19 11:11:52,22.55,22.55,22.55,56.72,892611,33,19932,-78
2020-07-19 11:12:32,22.58,22.58,22.58,57.42,892843,33,20329,-78
2020-07-19 11:13:12,22.57,22.57,22.57,59.22,895853,33,19943,-78
2020-07-19 11:13:52,22.41,22.41,22.41,59.52,892363,33,20343,-78
2020-07-19 11:14:32,22.39,22.39,22.39,60.22,895839,33,19935,-79
2020-07-19 11:15:12,22.50,22.50,22.50,56.88,889779,33,19955,-78
2020-07-19 11:15:53,22.63,22.63,22.63,57.05,895868,33,19971,-78
2020-07-19 11:16:33,22.55,22.55,22.55,57.50,898305,33,19951,-78
2020-07-19 11:17:13,22.62,22.62,22.62,58.47,895862,33,19996,-77
2020-07-19 11:18:03,22.62,22.62,22.62,58.19,898808,33,20348,-78
2020-07-19 11:18:34,22.67,22.67,22.67,57.89,895970,33,19943,-78
2020-07-19 11:19:14,22.77,22.77,22.77,60.24,895805,33,19951,-77
2020-07-19 11:19:54,22.74,22.74,22.74,58.49,895805,33,20306,-77
2020-07-19 11:20:34,22.99,22.99,22.99,55.91,893028,33,19963,-77
2020-07-19 11:21:07,23.29,23.29,23.29,61.05,889730,33,19947,-78
2020-07-19 11:21:47,23.11,23.11,23.11,55.81,892721,33,20023,-78
2020-07-19 11:22:27,22.96,22.96,22.96,55.46,895571,33,20314,-78
2020-07-19 11:23:07,22.64,22.64,22.64,54.88,896030,33,19944,-78
2020-07-19 11:23:47,22.53,22.53,22.53,54.55,892826,33,19956,-78
2020-07-19 11:24:27,22.53,22.53,22.53,54.44,895736,33,19967,-78
2020-07-19 11:25:07,22.76,22.76,22.76,54.49,895831,33,20006,-78
2020-07-19 11:25:38,23.08,23.08,23.08,54.29,892736,33,19935,-78
2020-07-19 11:26:18,23.50,23.50,23.50,54.08,892879,33,19962,-78
2020-07-19 11:26:58,23.45,23.45,23.45,57.42,895549,33,19940,-78
2020-07-19 11:27:38,23.03,23.03,23.03,54.22,895749,33,19936,-77
2020-07-19 11:28:18,23.16,23.16,23.16,56.55,895688,33,19962,-78
2020-07-19 11:28:58,23.02,23.02,23.02,56.09,892966,33,20346,-78
2020-07-19 11:29:38,23.22,23.22,23.22,54.85,892874,33,20320,-78
2020-07-19 11:30:18,23.30,23.30,23.30,55.53,895733,33,20035,-78
2020-07-19 11:30:58,23.20,23.20,23.20,57.51,895991,33,19987,-78
2020-07-19 11:31:38,23.44,23.44,23.44,53.83,895426,33,19958,-78
2020-07-19 11:32:18,23.69,23.69,23.69,54.18,898849,33,20355,-78
2020-07-19 11:32:58,24.15,24.15,24.15,53.37,892530,33,19952,-76
2020-07-19 11:33:38,24.46,24.46,24.46,54.44,895489,33,19936,-77
2020-07-19 11:34:16,24.30,24.30,24.30,55.44,894956,33,19959,-77
2020-07-19 11:34:56,23.75,23.75,23.75,53.30,892314,33,19963,-77
2020-07-19 11:35:36,23.46,23.46,23.46,52.75,889227,33,19959,-77
2020-07-19 11:36:16,23.31,23.31,23.31,53.37,895386,33,20306,-77
2020-07-19 11:36:56,23.13,23.13,23.13,54.35,898430,33,19943,-76
2020-07-19 11:37:36,23.35,23.35,23.35,56.00,894776,33,19959,-76
2020-07-19 11:38:16,23.20,23.20,23.20,56.07,889340,33,19936,-76
2020-07-19 11:38:56,23.10,23.10,23.10,56.67,892014,33,19954,-76
2020-07-19 11:39:36,22.97,22.97,22.97,57.52,894861,33,19948,-76
2020-07-19 11:40:16,23.11,23.11,23.11,56.24,892297,33,19955,-76
2020-07-19 11:40:56,23.06,23.06,23.06,57.23,888994,33,19929,-76
2020-07-19 11:41:36,23.11,23.11,23.11,57.92,895422,33,20361,-76
2020-07-19 11:42:17,23.53,23.53,23.53,56.64,901337,33,19983,-76
2020-07-19 11:42:51,24.21,24.21,24.21,56.87,895384,33,19944,-77
2020-07-19 11:43:23,24.55,24.55,24.55,54.13,894810,33,20345,-76
2020-07-19 11:44:03,24.91,24.91,24.91,58.10,890799,33,19936,-74
2020-07-19 11:44:43,25.13,25.13,25.13,57.33,889171,33,19945,-76
2020-07-19 11:45:23,25.46,25.46,25.46,54.89,892287,33,19972,-76
2020-07-19 11:46:03,25.35,25.35,25.35,52.58,894993,33,19932,-76
2020-07-19 11:46:35,25.01,25.01,25.01,51.10,895289,33,19932,-76
2020-07-19 11:47:15,25.04,25.04,25.04,54.38,895321,33,19931,-76
2020-07-19 11:47:55,25.07,25.07,25.07,54.04,898562,33,19943,-76
2020-07-19 11:48:35,25.14,25.14,25.14,53.06,895087,33,19963,-76
2020-07-19 11:49:15,25.23,25.23,25.23,53.80,892595,33,20366,-75
2020-07-19 11:50:06,24.69,24.69,24.69,51.73,892312,33,19947,-76
2020-07-19 11:50:46,24.25,24.25,24.25,53.05,904504,32,19934,-76
2020-07-19 11:51:26,24.02,24.02,24.02,52.47,895224,33,19948,-76
2020-07-19 11:52:06,23.74,23.74,23.74,53.47,891935,33,19958,-78
2020-07-19 11:52:56,23.66,23.66,23.66,53.75,892255,33,19932,-76
2020-07-19 11:53:36,23.59,23.59,23.59,54.62,895118,33,19998,-76
2020-07-19 11:54:16,23.47,23.47,23.47,53.76,895346,33,20051,-76
2020-07-19 11:54:56,23.44,23.44,23.44,54.50,898548,33,19988,-77
2020-07-19 11:55:36,23.54,23.54,23.54,54.94,895366,33,19944,-77
2020-07-19 11:56:16,23.47,23.47,23.47,54.52,898434,33,19931,-75
2020-07-19 11:57:06,23.44,23.44,23.44,54.39,897935,33,19953,-76
2020-07-19 11:57:46,23.19,23.19,23.19,54.42,892148,33,19983,-77
2020-07-19 11:58:26,23.45,23.45,23.45,54.25,895260,33,19932,-76
2020-07-19 11:59:06,23.37,23.37,23.37,55.89,895363,33,19967,-78
2020-07-19 11:59:43,23.17,23.17,23.17,57.46,889234,33,19932,-76
2020-07-19 12:00:34,23.06,23.06,23.06,55.36,892329,33,19936,-76
2020-07-19 12:01:14,22.99,22.99,22.99,57.65,895047,33,19980,-77
2020-07-19 12:01:54,23.10,23.10,23.10,56.76,895312,33,19958,-76
2020-07-19 12:02:44,23.15,23.15,23.15,56.34,898177,33,19932,-76
2020-07-19 12:03:24,23.09,23.09,23.09,55.94,891968,33,19970,-76
2020-07-19 12:04:04,23.09,23.09,23.09,57.00,892214,33,19951,-77
2020-07-19 12:04:35,23.13,23.13,23.13,56.35,892205,33,19952,-76
2020-07-19 12:05:16,22.94,22.94,22.94,57.01,892297,33,20243,-76
2020-07-19 12:05:56,23.10,23.10,23.10,56.61,892150,33,20372,-75
2020-07-19 12:06:36,23.15,23.15,23.15,57.59,889214,33,19929,-76
2020-07-19 12:07:16,23.05,23.05,23.05,57.00,888950,33,19979,-75
2020-07-19 12:07:48,23.15,23.15,23.15,58.31,892086,33,20305,-76
2020-07-19 12:08:28,23.21,23.21,23.21,57.55,892302,33,19936,-76
2020-07-19 12:09:08,23.22,23.22,23.22,56.36,894930,33,19932,-75
2020-07-19 12:09:48,23.20,23.20,23.20,56.76,892605,33,19940,-76
2020-07-19 12:10:28,23.29,23.29,23.29,57.83,892532,33,19947,-77
2020-07-19 12:11:08,23.32,23.32,23.32,55.58,892598,33,19932,-77
2020-07-19 12:11:46,23.33,23.33,23.33,56.65,892639,33,19991,-76
2020-07-19 12:12:26,23.17,23.17,23.17,56.39,895564,33,19952,-77
2020-07-19 12:13:06,23.39,23.39,23.39,55.90,899093,33,20052,-76
2020-07-19 12:13:46,23.42,23.42,23.42,56.27,898769,33,19935,-76
2020-07-19 12:14:36,23.55,23.55,23.55,56.09,899102,33,19944,-75
2020-07-19 12:15:08,23.75,23.75,23.75,55.12,898548,33,19969,-76
2020-07-19 12:15:59,24.32,24.32,24.32,54.16,902065,32,20380,-75
2020-07-19 12:16:30,24.65,24.65,24.65,53.73,898558,33,19931,-76
2020-07-19 12:17:11,25.50,25.50,25.50,56.90,895541,33,20319,-77
2020-07-19 12:17:52,25.62,25.62,25.62,51.91,892818,33,19936,-76
2020-07-19 12:18:32,26.00,26.00,26.00,54.50,892561,33,20263,-76
2020-07-19 12:19:12,26.13,26.13,26.13,49.10,892786,33,19932,-76
2020-07-19 12:20:02,25.90,25.90,25.90,48.87,898790,33,20305,-76
2020-07-19 12:20:43,25.52,25.52,25.52,50.20,895804,33,19935,-76
2020-07-19 12:21:23,25.64,25.64,25.64,53.77,889794,33,19947,-76
2020-07-19 12:22:13,25.61,25.61,25.61,49.19,889761,33,19932,-76
2020-07-19 12:22:51,26.23,26.23,26.23,48.41,889698,33,19944,-77
2020-07-19 12:23:31,26.31,26.31,26.31,48.51,889678,33,20033,-76
2020-07-19 12:24:11,25.45,25.45,25.45,47.93,895822,33,19983,-76
2020-07-19 12:24:43,25.55,25.55,25.55,47.46,895464,33,19983,-77
2020-07-19 12:25:23,25.19,25.19,25.19,49.55,897693,33,19942,-76
2020-07-19 12:26:03,24.95,24.95,24.95,51.57,897625,33,20003,-77
2020-07-19 12:26:43,25.11,25.11,25.11,51.26,894563,33,19951,-76
2020-07-19 12:27:21,25.49,25.49,25.49,53.25,892797,33,19944,-76
2020-07-19 12:28:01,25.59,25.59,25.59,52.66,892692,33,19952,-77
2020-07-19 12:28:42,25.82,25.82,25.82,48.01,892478,33,20392,-75
2020-07-19 12:29:22,25.46,25.46,25.46,49.51,892550,33,19955,-77
2020-07-19 12:30:02,25.61,25.61,25.61,48.20,895747,33,19931,-77
2020-07-19 12:30:34,25.69,25.69,25.69,53.21,896018,33,19975,-76
2020-07-19 12:31:24,26.09,26.09,26.09,50.73,898809,33,19952,-77
2020-07-19 12:32:04,26.44,26.44,26.44,48.03,895779,33,20023,-76
2020-07-19 12:32:45,26.25,26.25,26.25,47.86,892518,33,19951,-76
2020-07-19 12:33:26,26.20,26.20,26.20,49.94,892798,33,20268,-76
2020-07-19 12:34:06,25.92,25.92,25.92,48.15,892643,33,20283,-76
2020-07-19 12:34:46,25.66,25.66,25.66,49.92,895726,33,20105,-75
2020-07-19 12:35:26,25.28,25.28,25.28,48.46,898608,33,20280,-77
2020-07-19 12:36:06,25.60,25.60,25.60,47.94,892670,33,19939,-77
2020-07-19 12:36:46,25.97,25.97,25.97,51.44,892695,33,20015,-77
2020-07-19 12:37:26,26.59,26.59,26.59,48.00,892157,33,19956,-77
2020-07-19 12:38:06,26.91,26.91,26.91,48.74,892563,33,20275,-76
2020-07-19 12:38:46,27.24,27.24,27.24,46.16,892671,33,19955,-75
2020-07-19 12:39:26,27.19,27.19,27.19,47.78,892781,33,19936,-77
2020-07-19 12:40:06,27.27,27.27,27.27,48.27,895319,33,19999,-76
2020-07-19 12:40:46,27.23,27.23,27.23,48.08,892763,33,19948,-77
2020-07-19 12:41:20,26.90,26.90,26.90,45.99,892741,33,19938,-77
2020-07-19 12:42:00,26.63,26.63,26.63,48.99,892673,33,19959,-77
2020-07-19 12:42:40,26.66,26.66,26.66,47.95,898880,33,20005,-77
2020-07-19 12:43:20,27.43,27.43,27.43,51.48,895443,33,19966,-77
2020-07-19 12:44:00,27.57,27.57,27.57,45.23,898938,33,19946,-77
2020-07-19 12:44:40,26.99,26.99,26.99,50.64,898755,33,19967,-77
2020-07-19 12:45:21,26.72,26.72,26.72,48.34,901460,33,19958,-78
2020-07-19 12:46:01,26.84,26.84,26.84,48.30,901630,32,19998,-76
2020-07-19 12:46:41,26.66,26.66,26.66,47.17,895924,33,19947,-77
2020-07-19 12:47:21,26.95,26.95,26.95,46.77,892822,33,19976,-77
2020-07-19 12:48:01,27.15,27.15,27.15,51.28,901819,32,19947,-77
2020-07-19 12:48:41,27.67,27.67,27.67,47.89,898812,32,19932,-78
2020-07-19 12:49:21,26.92,26.92,26.92,47.78,899037,33,20026,-78
2020-07-19 12:50:01,26.88,26.88,26.88,46.82,895590,33,20369,-77
2020-07-19 12:50:41,26.66,26.66,26.66,46.98,895443,33,20319,-77
2020-07-19 12:51:21,27.10,27.10,27.10,47.22,898570,33,19951,-78
2020-07-19 12:52:11,27.35,27.35,27.35,46.61,898728,33,19967,-77
2020-07-19 12:52:52,27.34,27.34,27.34,48.37,898309,33,19969,-75
2020-07-19 12:53:30,27.14,27.14,27.14,46.38,895644,33,19973,-76
2020-07-19 12:54:10,27.25,27.25,27.25,47.20,895406,33,19931,-77
2020-07-19 12:54:50,27.12,27.12,27.12,45.68,895790,33,19942,-77
2020-07-19 12:55:31,27.52,27.52,27.52,46.91,889681,33,19948,-78
2020-07-19 12:56:16,28.10,28.10,28.10,44.67,892304,33,20310,-77
2020-07-19 12:56:56,28.25,28.25,28.25,43.98,892392,33,19940,-77
2020-07-19 12:57:36,28.54,28.54,28.54,45.69,889217,33,19947,-77
2020-07-19 12:58:16,28.53,28.53,28.53,42.24,892877,33,19947,-77
2020-07-19 12:58:56,27.77,27.77,27.77,44.18,898666,33,19982,-77
2020-07-19 12:59:34,27.58,27.58,27.58,45.73,898726,33,19963,-78
2020-07-19 13:00:14,27.83,27.83,27.83,45.21,898407,33,19950,-77
2020-07-19 13:00:54,27.36,27.36,27.36,44.01,895723,33,20270,-78
2020-07-19 13:01:34,27.64,27.64,27.64,45.40,898766,33,19947,-76
2020-07-19 13:02:08,28.08,28.08,28.08,46.23,892421,33,19963,-76
2020-07-19 13:02:48,28.05,28.05,28.05,43.35,895453,33,19987,-77
2020-07-19 13:03:28,27.87,27.87,27.87,44.55,898333,33,19932,-77
2020-07-19 13:04:33,28.05,28.05,28.05,43.44,898643,32,19987,-77
2020-07-19 13:05:13,28.44,28.44,28.44,43.66,902026,32,19941,-77
2020-07-19 13:05:47,27.76,27.76,27.76,44.75,899747,33,20279,-77
2020-07-19 13:06:27,26.92,26.92,26.92,43.39,895623,33,19935,-76
2020-07-19 13:07:07,26.37,26.37,26.37,44.35,892549,33,19962,-76
2020-07-19 13:07:38,26.48,26.48,26.48,45.12,892688,33,20006,-77
2020-07-19 13:08:18,26.42,26.42,26.42,45.22,897442,33,19940,-77
2020-07-19 13:08:58,27.12,27.12,27.12,44.55,893759,33,19979,-77
2020-07-19 13:09:38,27.37,27.37,27.37,48.93,891515,33,19948,-77
2020-07-19 13:10:18,27.86,27.86,27.86,46.06,892766,33,20020,-77
2020-07-19 13:10:58,28.30,28.30,28.30,48.04,895614,33,20014,-76
2020-07-19 13:11:38,28.08,28.08,28.08,43.97,898275,33,20318,-77
2020-07-19 13:12:09,28.10,28.10,28.10,43.06,898466,33,19940,-77
2020-07-19 13:12:49,28.84,28.84,28.84,44.32,895661,33,19947,-77
2020-07-19 13:13:29,28.94,28.94,28.94,46.64,898827,33,19946,-77
2020-07-19 13:14:09,28.56,28.56,28.56,46.64,895451,33,19977,-77
2020-07-19 13:14:41,28.64,28.64,28.64,44.55,892418,33,19962,-77
2020-07-19 13:15:12,28.51,28.51,28.51,43.07,895840,33,19966,-77
2020-07-19 13:15:52,28.93,28.93,28.93,41.98,895265,33,19940,-77
2020-07-19 13:16:58,28.94,28.94,28.94,44.48,898808,33,20313,-77
2020-07-19 13:17:38,28.54,28.54,28.54,44.07,900290,32,19987,-77
2020-07-19 13:18:09,27.47,27.47,27.47,45.08,901877,32,19931,-77
2020-07-19 13:18:49,28.23,28.23,28.23,43.84,901513,32,19938,-77
2020-07-19 13:19:39,28.55,28.55,28.55,43.30,895236,33,19987,-78
2020-07-19 13:20:19,28.90,28.90,28.90,43.24,895337,33,19982,-77
2020-07-19 13:20:50,28.91,28.91,28.91,42.10,898222,33,20375,-77
2020-07-19 13:21:51,28.43,28.43,28.43,42.70,898202,33,19931,-77
2020-07-19 13:22:31,28.33,28.33,28.33,44.81,895841,33,19931,-78
2020-07-19 13:23:11,28.39,28.39,28.39,45.50,898273,33,19944,-77
2020-07-19 13:23:51,28.31,28.31,28.31,47.58,895592,33,19939,-77
2020-07-19 13:24:31,28.38,28.38,28.38,43.08,898325,33,19985,-78
2020-07-19 13:25:06,28.20,28.20,28.20,46.44,895593,33,19955,-77
2020-07-19 13:25:46,28.84,28.84,28.84,44.85,892524,33,19951,-77
2020-07-19 13:26:26,28.69,28.69,28.69,43.17,892690,33,19943,-77
2020-07-19 13:27:06,28.83,28.83,28.83,42.47,895563,33,19935,-77
2020-07-19 13:27:46,28.33,28.33,28.33,44.19,898681,33,19943,-77
2020-07-19 13:28:26,28.78,28.78,28.78,46.33,895621,33,19935,-78
2020-07-19 13:29:06,28.51,28.51,28.51,45.10,898780,33,19959,-77
2020-07-19 13:29:46,28.02,28.02,28.02,45.55,892688,33,19952,-77
2020-07-19 13:30:26,27.44,27.44,27.44,45.44,895557,33,20306,-77
2020-07-19 13:31:06,27.19,27.19,27.19,45.34,892371,33,19959,-77
2020-07-19 13:31:46,26.50,26.50,26.50,45.32,895509,33,19940,-76
2020-07-19 13:32:26,25.82,25.82,25.82,46.92,898711,33,19935,-75
2020-07-19 13:33:16,25.77,25.77,25.77,47.23,895609,33,19974,-76
2020-07-19 13:33:56,25.81,25.81,25.81,46.75,892247,33,20361,-75
2020-07-19 13:34:36,25.44,25.44,25.44,48.78,895404,33,19931,-76
2020-07-19 13:35:16,25.39,25.39,25.39,48.05,895521,33,19935,-77
2020-07-19 13:35:56,25.21,25.21,25.21,48.14,898304,33,19935,-76
2020-07-19 13:36:37,25.72,25.72,25.72,48.43,904996,32,20349,-77
2020-07-19 13:37:17,25.84,25.84,25.84,47.14,898592,33,19946,-78
2020-07-19 13:37:57,25.66,25.66,25.66,46.85,892604,33,20358,-76
2020-07-19 13:38:37,25.50,25.50,25.50,46.65,892588,33,19980,-76
2020-07-19 13:39:17,25.26,25.26,25.26,47.27,895186,33,20333,-77
2020-07-19 13:39:57,25.12,25.12,25.12,47.18,895812,33,19950,-77
2020-07-19 13:40:37,24.95,24.95,24.95,48.44,892689,33,19943,-77
2020-07-19 13:41:17,25.09,25.09,25.09,47.91,892160,33,19929,-76
2020-07-19 13:42:07,25.39,25.39,25.39,48.35,892666,33,19971,-77
2020-07-19 13:42:45,26.22,26.22,26.22,48.36,898737,32,19931,-77
2020-07-19 13:43:25,26.54,26.54,26.54,46.04,895734,33,20140,-77
2020-07-19 13:44:05,26.91,26.91,26.91,45.44,896386,33,19936,-77
2020-07-19 13:44:45,27.39,27.39,27.39,47.02,892241,33,19950,-77
2020-07-19 13:45:25,27.80,27.80,27.80,43.97,889142,33,20267,-77
2020-07-19 13:46:05,27.80,27.80,27.80,45.65,892319,33,19970,-76
2020-07-19 13:46:45,27.30,27.30,27.30,46.34,892411,33,19984,-77
2020-07-19 13:47:25,27.28,27.28,27.28,43.49,892070,33,20291,-77
2020-07-19 13:47:56,28.24,28.24,28.24,42.73,898238,33,19958,-77
2020-07-19 13:48:36,28.19,28.19,28.19,42.55,897630,33,19942,-77
2020-07-19 13:49:16,27.85,27.85,27.85,44.40,892449,33,19974,-77
2020-07-19 13:49:56,28.05,28.05,28.05,46.58,895714,33,19948,-77
2020-07-19 13:50:36,28.09,28.09,28.09,43.43,898201,33,19934,-77
2020-07-19 13:51:16,27.79,27.79,27.79,43.79,895114,33,19947,-76
2020-07-19 13:52:06,27.88,27.88,27.88,43.03,898677,33,20374,-76
2020-07-19 13:52:46,27.74,27.74,27.74,43.15,895566,33,19995,-76
2020-07-19 13:53:26,28.27,28.27,28.27,43.06,892442,33,19932,-75
2020-07-19 13:54:06,28.02,28.02,28.02,42.14,892483,33,19944,-76
2020-07-19 13:54:46,28.10,28.10,28.10,44.53,895557,33,19947,-76
2020-07-19 13:55:18,27.96,27.96,27.96,44.44,898666,33,20329,-76
2020-07-19 13:55:58,26.71,26.71,26.71,45.83,898504,33,19974,-78
2020-07-19 13:56:38,26.68,26.68,26.68,46.99,895290,33,19936,-76
2020-07-19 13:57:19,27.18,27.18,27.18,45.66,895208,33,19966,-77
2020-07-19 13:57:59,27.27,27.27,27.27,47.79,889521,33,20339,-76
2020-07-19 13:58:49,27.10,27.10,27.10,45.63,892584,33,19936,-77
2020-07-19 13:59:29,27.81,27.81,27.81,44.18,895500,33,19978,-76
2020-07-19 14:00:09,26.61,26.61,26.61,47.35,892475,33,19979,-76
2020-07-19 14:00:49,26.61,26.61,26.61,48.32,892344,33,19944,-77
2020-07-19 14:01:29,27.21,27.21,27.21,48.65,892634,33,19967,-77
2020-07-19 14:02:07,25.96,25.96,25.96,48.26,889505,33,19975,-76
2020-07-19 14:02:47,25.76,25.76,25.76,49.72,895103,33,19995,-76
2020-07-19 14:03:27,25.49,25.49,25.49,50.21,889432,33,20012,-77
2020-07-19 14:04:01,25.94,25.94,25.94,48.00,892258,33,19932,-76
2020-07-19 14:04:51,26.40,26.40,26.40,46.77,892168,33,19933,-76
2020-07-19 14:05:31,26.86,26.86,26.86,45.29,886450,33,19984,-78
2020-07-19 14:06:11,26.97,26.97,26.97,46.36,886395,33,19972,-76
2020-07-19 14:06:51,27.25,27.25,27.25,45.55,892258,33,19936,-76
2020-07-19 14:07:31,26.62,26.62,26.62,45.52,889358,33,20002,-77
2020-07-19 14:08:11,26.19,26.19,26.19,47.06,889610,33,20306,-76
2020-07-19 14:08:42,26.04,26.04,26.04,46.83,892545,33,20229,-76
2020-07-19 14:09:22,26.78,26.78,26.78,46.98,889690,33,19955,-76
2020-07-19 14:10:02,27.19,27.19,27.19,44.53,889675,33,19932,-76
2020-07-19 14:10:33,27.49,27.49,27.49,44.33,892522,33,19932,-76
2020-07-19 14:11:13,27.28,27.28,27.28,45.33,895639,33,19932,-76
2020-07-19 14:11:53,27.20,27.20,27.20,45.06,898161,33,19969,-77
2020-07-19 14:12:24,26.54,26.54,26.54,46.52,898403,33,19955,-76
2020-07-19 14:13:05,25.88,25.88,25.88,47.59,895518,33,20302,-77
2020-07-19 14:13:45,25.80,25.80,25.80,48.68,892053,33,19956,-77
2020-07-19 14:14:25,25.77,25.77,25.77,47.38,889420,33,20276,-76
2020-07-19 14:15:05,25.67,25.67,25.67,48.66,895151,33,20338,-77
2020-07-19 14:15:43,25.48,25.48,25.48,51.63,892393,33,19944,-76
2020-07-19 14:16:23,25.31,25.31,25.31,51.38,892263,33,19939,-76
2020-07-19 14:17:14,25.30,25.30,25.30,51.97,892175,33,20409,-77
2020-07-19 14:17:45,25.51,25.51,25.51,48.56,892111,33,20406,-76
2020-07-19 14:18:26,26.18,26.18,26.18,46.65,892457,33,20225,-77
2020-07-19 14:19:06,26.90,26.90,26.90,47.39,892450,33,19932,-77
2020-07-19 14:19:46,27.27,27.27,27.27,48.04,895397,33,19962,-77
2020-07-19 14:20:26,27.19,27.19,27.19,45.08,892104,33,19947,-76
2020-07-19 14:21:06,27.30,27.30,27.30,44.72,901802,32,20344,-76
2020-07-19 14:21:44,26.97,26.97,26.97,46.64,895033,33,19932,-76
2020-07-19 14:22:24,27.28,27.28,27.28,45.12,892412,33,19956,-75
2020-07-19 14:23:04,27.48,27.48,27.48,43.23,895186,33,19943,-75
2020-07-19 14:23:44,27.02,27.02,27.02,45.75,895549,33,19960,-78
2020-07-19 14:24:15,26.67,26.67,26.67,44.53,892522,33,19940,-76
2020-07-19 14:24:55,26.93,26.93,26.93,44.51,892718,33,19944,-76
2020-07-19 14:25:35,27.25,27.25,27.25,45.63,895370,33,19931,-77
2020-07-19 14:26:15,27.04,27.04,27.04,47.06,892646,33,19932,-76
2020-07-19 14:26:55,26.84,26.84,26.84,43.99,892517,33,19942,-76
2020-07-19 14:27:35,27.43,27.43,27.43,42.88,895174,33,19928,-77
2020-07-19 14:28:15,27.83,27.83,27.83,43.01,892599,33,19935,-77
2020-07-19 14:28:55,27.79,27.79,27.79,44.54,892397,33,20240,-76
2020-07-19 14:29:35,26.86,26.86,26.86,43.87,895539,33,19931,-77
2020-07-19 14:30:15,26.19,26.19,26.19,44.75,895418,33,19978,-76
2020-07-19 14:30:47,26.66,26.66,26.66,44.24,892101,33,19992,-77
2020-07-19 14:31:27,27.02,27.02,27.02,44.11,892316,33,19947,-77
2020-07-19 14:32:17,27.69,27.69,27.69,42.57,892113,33,20322,-77
2020-07-19 14:32:57,28.28,28.28,28.28,42.73,889467,33,19929,-77
2020-07-19 14:33:37,27.61,27.61,27.61,42.76,892021,33,19989,-77
2020-07-19 14:34:17,27.43,27.43,27.43,42.42,892459,33,20266,-76
2020-07-19 14:34:57,27.35,27.35,27.35,42.97,892518,33,19932,-77
2020-07-19 14:35:47,27.37,27.37,27.37,43.04,891910,33,19951,-77
2020-07-19 14:36:28,27.32,27.32,27.32,43.84,889358,33,20307,-77
2020-07-19 14:37:08,27.07,27.07,27.07,44.09,889311,33,20322,-77
2020-07-19 14:37:48,27.44,27.44,27.44,43.57,895294,33,19932,-76
2020-07-19 14:38:28,27.40,27.40,27.40,45.32,892336,33,20315,-78
2020-07-19 14:39:08,27.66,27.66,27.66,43.78,889100,33,19958,-77
2020-07-19 14:39:40,27.69,27.69,27.69,46.16,892127,33,19948,-77
2020-07-19 14:40:20,27.06,27.06,27.06,45.04,889365,33,19976,-77
2020-07-19 14:41:00,26.76,26.76,26.76,46.76,895081,33,19932,-77
2020-07-19 14:41:40,26.60,26.60,26.60,45.21,894937,33,19943,-78
2020-07-19 14:42:20,26.09,26.09,26.09,46.21,892360,33,19939,-77
2020-07-19 14:43:10,26.27,26.27,26.27,46.42,895391,33,19943,-77
2020-07-19 14:43:50,26.01,26.01,26.01,47.20,891948,33,19992,-77
2020-07-19 14:44:30,25.90,25.90,25.90,46.35,895544,33,19992,-78
2020-07-19 14:45:10,25.72,25.72,25.72,47.12,893402,33,19940,-77
2020-07-19 14:45:50,25.70,25.70,25.70,46.76,886190,33,19948,-77
2020-07-19 14:46:30,25.37,25.37,25.37,51.21,889324,33,19943,-77
2020-07-19 14:47:10,25.17,25.17,25.17,50.18,885979,33,20401,-76
2020-07-19 14:47:50,25.29,25.29,25.29,48.11,889321,33,19940,-76
2020-07-19 14:48:30,25.45,25.45,25.45,47.33,889355,33,19940,-77
2020-07-19 14:49:10,25.79,25.79,25.79,46.77,889371,33,19941,-77
2020-07-19 14:49:50,25.55,25.55,25.55,47.85,889004,33,19959,-77
2020-07-19 14:50:30,25.04,25.04,25.04,48.28,889065,33,20015,-76
2020-07-19 14:51:10,24.88,24.88,24.88,49.30,889171,33,19963,-76
2020-07-19 14:51:50,24.99,24.99,24.99,48.39,889260,33,19971,-76
2020-07-19 14:52:30,24.92,24.92,24.92,49.12,892423,33,19944,-76
2020-07-19 14:53:10,25.31,25.31,25.31,48.90,886432,33,19980,-76
2020-07-19 14:53:41,25.15,25.15,25.15,47.80,887927,33,19992,-76
2020-07-19 14:54:22,24.91,24.91,24.91,48.57,889425,33,20024,-76
2020-07-19 14:55:02,25.35,25.35,25.35,48.00,892330,33,19999,-76
2020-07-19 14:55:43,25.22,25.22,25.22,48.88,892304,33,19932,-76
2020-07-19 14:56:23,24.77,24.77,24.77,49.09,895408,33,19935,-76
2020-07-19 14:57:03,24.81,24.81,24.81,48.80,895562,33,20005,-76
2020-07-19 14:57:43,24.80,24.80,24.80,49.31,897920,33,19998,-76
2020-07-19 14:58:23,25.10,25.10,25.10,48.56,901121,33,19931,-77
2020-07-19 14:59:03,25.19,25.19,25.19,49.01,892042,33,19932,-77
2020-07-19 14:59:43,24.75,24.75,24.75,49.59,901323,32,19950,-77
2020-07-19 15:00:24,24.53,24.53,24.53,52.14,895047,33,20263,-76
2020-07-19 15:01:04,24.95,24.95,24.95,53.49,892320,33,19959,-77
2020-07-19 15:01:44,24.90,24.90,24.90,49.46,895137,33,20225,-77
2020-07-19 15:02:24,25.18,25.18,25.18,48.90,892328,33,19966,-77
2020-07-19 15:03:04,25.33,25.33,25.33,47.95,889379,33,20299,-77
2020-07-19 15:03:54,25.49,25.49,25.49,47.51,894872,33,20027,-76
2020-07-19 15:04:35,25.38,25.38,25.38,47.81,891978,33,20130,-76
2020-07-19 15:05:15,25.18,25.18,25.18,48.41,892229,33,19991,-76
2020-07-19 15:05:49,25.05,25.05,25.05,48.91,895402,33,19931,-76
2020-07-19 15:06:29,25.15,25.15,25.15,48.97,898472,33,19955,-77
2020-07-19 15:07:00,25.35,25.35,25.35,49.19,897667,33,19939,-75
2020-07-19 15:07:31,25.54,25.54,25.54,48.62,891909,33,19936,-75
2020-07-19 15:08:12,25.52,25.52,25.52,48.25,889351,33,20326,-76
2020-07-19 15:08:52,25.71,25.71,25.71,48.45,892074,33,19955,-76
2020-07-19 15:09:23,25.37,25.37,25.37,50.18,889075,33,19933,-77
2020-07-19 15:10:03,25.38,25.38,25.38,49.02,895211,33,19932,-75
2020-07-19 15:10:43,25.36,25.36,25.36,48.24,898552,33,19951,-76
2020-07-19 15:11:23,25.42,25.42,25.42,47.54,895302,33,19931,-77
2020-07-19 15:12:03,25.35,25.35,25.35,48.23,895344,33,19986,-81
2020-07-19 15:12:34,25.35,25.35,25.35,48.85,892245,33,20349,-75
2020-07-19 15:13:06,25.24,25.24,25.24,50.74,892458,33,19946,-78
2020-07-19 15:13:46,24.96,24.96,24.96,52.19,895111,33,19955,-77
2020-07-19 15:14:26,25.07,25.07,25.07,51.21,895463,33,20294,-76
2020-07-19 15:15:07,25.59,25.59,25.59,49.97,895056,33,19940,-76
2020-07-19 15:15:48,25.39,25.39,25.39,49.72,895225,33,20013,-77
2020-07-19 15:16:28,25.11,25.11,25.11,49.76,895115,33,19939,-77
2020-07-19 15:17:08,24.95,24.95,24.95,50.45,898430,33,20313,-75
2020-07-19 15:17:48,25.48,25.48,25.48,49.41,898405,33,19974,-77
2020-07-19 15:18:28,26.29,26.29,26.29,48.25,894975,33,19962,-77
2020-07-19 15:19:08,26.55,26.55,26.55,51.66,898085,33,19947,-76
2020-07-19 15:19:48,26.53,26.53,26.53,49.40,901368,32,19991,-76
2020-07-19 15:20:28,26.85,26.85,26.85,45.89,892421,33,19936,-75
2020-07-19 15:21:08,27.17,27.17,27.17,48.35,895532,33,19936,-75
2020-07-19 15:21:48,27.66,27.66,27.66,46.81,897907,33,20372,-77
2020-07-19 15:22:26,27.41,27.41,27.41,47.42,892307,33,19991,-77
2020-07-19 15:23:06,27.84,27.84,27.84,45.77,895382,33,19958,-78
2020-07-19 15:23:46,27.69,27.69,27.69,44.91,895354,33,19947,-77
2020-07-19 15:24:27,27.94,27.94,27.94,45.41,903915,32,19961,-78
2020-07-19 15:25:07,28.60,28.60,28.60,44.13,895403,33,19933,-78
2020-07-19 15:25:38,28.72,28.72,28.72,43.67,898097,33,19943,-78
2020-07-19 15:26:28,28.06,28.06,28.06,44.07,901468,33,19942,-76
2020-07-19 15:27:08,27.69,27.69,27.69,45.32,895341,33,19966,-77
2020-07-19 15:27:48,27.33,27.33,27.33,44.77,892163,33,20002,-77
2020-07-19 15:28:28,27.53,27.53,27.53,45.19,893324,33,20361,-78
2020-07-19 15:29:08,27.76,27.76,27.76,46.40,892322,33,20374,-78
2020-07-19 15:29:48,27.81,27.81,27.81,47.12,892451,33,19983,-76
2020-07-19 15:30:28,27.74,27.74,27.74,45.86,895396,33,19995,-77
2020-07-19 15:31:00,27.65,27.65,27.65,45.63,901282,33,19958,-78
2020-07-19 15:31:50,27.56,27.56,27.56,44.97,898319,33,20401,-78
2020-07-19 15:32:30,26.92,26.92,26.92,44.28,898486,33,20330,-77
2020-07-19 15:33:10,26.84,26.84,26.84,45.57,898512,33,19931,-76
2020-07-19 15:33:50,27.07,27.07,27.07,46.16,904563,32,19930,-76
2020-07-19 15:34:30,27.13,27.13,27.13,45.62,901437,33,19950,-78
2020-07-19 15:35:10,26.92,26.92,26.92,46.16,895503,33,20267,-77
2020-07-19 15:36:00,27.01,27.01,27.01,46.45,891912,33,20015,-77
2020-07-19 15:36:41,27.28,27.28,27.28,45.62,898037,33,19943,-76
2020-07-19 15:37:21,27.53,27.53,27.53,44.93,901582,32,19935,-77
2020-07-19 15:38:01,27.96,27.96,27.96,46.05,898338,32,19931,-78
2020-07-19 15:38:41,28.36,28.36,28.36,45.41,894905,33,19944,-76
2020-07-19 15:39:21,28.03,28.03,28.03,44.11,892328,33,19932,-78
2020-07-19 15:40:01,27.38,27.38,27.38,44.69,889313,33,19933,-77
2020-07-19 15:40:41,27.09,27.09,27.09,44.38,891940,33,19962,-77
2020-07-19 15:41:21,27.41,27.41,27.41,44.43,892319,33,19928,-77
2020-07-19 15:42:01,27.67,27.67,27.67,45.37,895367,33,19936,-78
2020-07-19 15:42:41,28.08,28.08,28.08,45.73,898369,33,19946,-76
2020-07-19 15:43:21,27.86,27.86,27.86,44.80,894937,33,20030,-76
2020-07-19 15:44:01,28.21,28.21,28.21,45.83,892263,33,19975,-77
2020-07-19 15:44:41,27.78,27.78,27.78,44.84,892586,33,19945,-78
2020-07-19 15:45:21,27.98,27.98,27.98,44.41,895919,33,19966,-77
2020-07-19 15:46:01,27.81,27.81,27.81,43.99,898723,33,19999,-78
2020-07-19 15:46:41,28.38,28.38,28.38,43.06,896048,33,19931,-77
2020-07-19 15:47:13,28.88,28.88,28.88,42.81,892880,33,19947,-77
2020-07-19 15:47:53,28.48,28.48,28.48,43.33,889331,33,19955,-77
2020-07-19 15:48:24,27.70,27.70,27.70,45.00,891866,33,19944,-77
2020-07-19 15:49:04,27.81,27.81,27.81,45.90,896744,33,19942,-77
2020-07-19 15:49:54,28.19,28.19,28.19,46.75,897942,33,19966,-77
2020-07-19 15:50:25,28.27,28.27,28.27,44.72,898695,33,20348,-77
2020-07-19 15:51:05,28.41,28.41,28.41,42.56,892842,33,20047,-77
2020-07-19 15:51:45,28.43,28.43,28.43,43.54,898544,33,19931,-76
2020-07-19 15:52:25,28.04,28.04,28.04,43.56,899120,33,19987,-77
2020-07-19 15:53:15,27.62,27.62,27.62,43.54,901741,32,20369,-77
2020-07-19 15:53:56,27.94,27.94,27.94,44.28,898562,33,19940,-77
2020-07-19 15:54:28,27.82,27.82,27.82,43.96,899156,32,19944,-77
2020-07-19 15:54:58,27.57,27.57,27.57,43.83,899122,32,20242,-77
2020-07-19 15:55:39,27.45,27.45,27.45,44.59,894084,33,19972,-77
2020-07-19 15:56:19,27.40,27.40,27.40,45.07,892536,33,19932,-77
2020-07-19 15:57:00,27.99,27.99,27.99,44.11,898971,33,20309,-77
2020-07-19 15:57:40,27.47,27.47,27.47,44.97,902047,32,19947,-77
2020-07-19 15:58:21,26.70,26.70,26.70,47.47,896013,33,19932,-76
2020-07-19 15:58:52,25.98,25.98,25.98,50.11,898582,33,19942,-76
2020-07-19 15:59:32,25.71,25.71,25.71,47.35,898746,33,19970,-76
2020-07-19 16:00:12,25.43,25.43,25.43,47.95,895546,33,20379,-77
2020-07-19 16:01:02,25.51,25.51,25.51,48.84,901896,32,19986,-77
2020-07-19 16:01:34,25.50,25.50,25.50,47.19,902051,32,19942,-77
2020-07-19 16:02:08,25.62,25.62,25.62,48.43,898597,33,19935,-77
2020-07-19 16:02:48,25.91,25.91,25.91,47.76,901598,33,20006,-76
2020-07-19 16:03:28,26.01,26.01,26.01,47.31,895845,33,19931,-77
2020-07-19 16:04:08,25.73,25.73,25.73,48.24,895976,33,19936,-76
2020-07-19 16:04:48,25.82,25.82,25.82,49.44,895852,33,19974,-77
2020-07-19 16:05:28,25.75,25.75,25.75,50.11,895842,33,19940,-77
2020-07-19 16:06:08,25.96,25.96,25.96,50.42,896041,33,19946,-76
2020-07-19 16:06:48,25.88,25.88,25.88,47.89,895997,33,19947,-75
2020-07-19 16:07:28,26.11,26.11,26.11,46.40,895719,33,19984,-77
2020-07-19 16:08:08,26.50,26.50,26.50,45.95,898602,33,19979,-76
2020-07-19 16:08:48,26.34,26.34,26.34,46.04,899017,33,19931,-76
2020-07-19 16:09:28,26.48,26.48,26.48,46.67,895797,33,20353,-78
2020-07-19 16:09:59,26.80,26.80,26.80,46.72,892742,33,19958,-77
2020-07-19 16:10:39,26.58,26.58,26.58,46.83,892867,33,19966,-76
2020-07-19 16:11:19,26.97,26.97,26.97,45.84,892745,33,19928,-77
2020-07-19 16:12:09,26.38,26.38,26.38,47.38,897934,33,20322,-76
2020-07-19 16:12:50,26.77,26.77,26.77,46.34,895805,33,20294,-76
2020-07-19 16:13:30,26.24,26.24,26.24,47.92,895591,33,19940,-77
2020-07-19 16:14:10,26.04,26.04,26.04,48.07,895911,33,19948,-77
2020-07-19 16:14:50,25.64,25.64,25.64,48.25,895546,33,19931,-76
2020-07-19 16:15:30,25.61,25.61,25.61,49.83,892466,33,19936,-76
2020-07-19 16:16:10,25.42,25.42,25.42,49.66,889739,33,20319,-76
2020-07-19 16:16:50,25.39,25.39,25.39,48.51,898850,33,19931,-76
2020-07-19 16:17:21,25.27,25.27,25.27,49.05,895657,33,19959,-76
2020-07-19 16:18:01,25.33,25.33,25.33,48.96,892683,33,20370,-75
2020-07-19 16:18:41,25.24,25.24,25.24,49.46,892517,33,19970,-76
2020-07-19 16:19:21,25.21,25.21,25.21,50.05,892613,33,20003,-76
2020-07-19 16:20:02,25.26,25.26,25.26,50.68,895426,33,19967,-77
2020-07-19 16:20:42,25.46,25.46,25.46,49.41,895595,33,19986,-76
2020-07-19 16:21:22,25.75,25.75,25.75,48.47,895829,33,19931,-77
2020-07-19 16:22:02,25.51,25.51,25.51,50.08,892464,33,19940,-76
2020-07-19 16:22:42,25.55,25.55,25.55,49.20,895922,33,19947,-77
2020-07-19 16:23:50,25.71,25.71,25.71,48.69,895957,33,20023,-76
2020-07-19 16:24:40,25.94,25.94,25.94,49.40,902558,32,20322,-76
2020-07-19 16:25:21,25.74,25.74,25.74,48.46,898249,33,19939,-75
2020-07-19 16:26:01,25.90,25.90,25.90,49.17,889807,33,19945,-75
2020-07-19 16:26:41,25.52,25.52,25.52,49.16,889886,33,20037,-75
2020-07-19 16:27:21,25.66,25.66,25.66,49.15,895704,33,19947,-77
2020-07-19 16:27:52,25.41,25.41,25.41,48.89,895611,33,20063,-76
2020-07-19 16:28:23,25.55,25.55,25.55,48.73,897791,33,19955,-75
2020-07-19 16:28:54,25.67,25.67,25.67,49.14,897056,33,19946,-75
2020-07-19 16:29:34,26.03,26.03,26.03,48.75,895592,33,19966,-76
2020-07-19 16:30:24,26.39,26.39,26.39,47.96,899079,33,20015,-76
2020-07-19 16:31:05,25.97,25.97,25.97,48.28,895646,33,19944,-76
2020-07-19 16:31:45,25.75,25.75,25.75,47.56,892548,33,19951,-76
2020-07-19 16:32:25,25.83,25.83,25.83,48.13,889342,33,20307,-77
2020-07-19 16:32:57,25.59,25.59,25.59,49.53,895803,33,19959,-76
2020-07-19 16:33:37,25.64,25.64,25.64,49.50,895742,33,19928,-76
2020-07-19 16:34:08,25.97,25.97,25.97,48.41,895867,33,19944,-76
2020-07-19 16:34:48,26.02,26.02,26.02,48.77,889786,33,20007,-76
2020-07-19 16:35:28,26.56,26.56,26.56,47.47,889715,33,19945,-76
2020-07-19 16:35:59,26.79,26.79,26.79,47.77,895790,33,20081,-76
2020-07-19 16:36:39,26.63,26.63,26.63,49.34,895833,33,20014,-76
2020-07-19 16:37:12,26.03,26.03,26.03,48.22,889273,33,20044,-76
2020-07-19 16:37:53,25.73,25.73,25.73,49.32,892506,33,19932,-76
2020-07-19 16:38:25,26.12,26.12,26.12,47.61,895434,33,19944,-75
2020-07-19 16:39:05,27.11,27.11,27.11,46.18,889768,33,19932,-76
2020-07-19 16:39:36,27.41,27.41,27.41,44.94,892715,33,19988,-76
2020-07-19 16:40:16,28.00,28.00,28.00,43.54,898808,33,20349,-76
2020-07-19 16:40:56,28.63,28.63,28.63,42.51,898853,33,19939,-76
2020-07-19 16:41:36,28.42,28.42,28.42,43.09,898924,33,20305,-75
2020-07-19 16:42:16,28.91,28.91,28.91,42.48,895543,33,19939,-76
2020-07-19 16:42:56,29.10,29.10,29.10,41.63,892773,33,20302,-76
2020-07-19 16:43:36,29.72,29.72,29.72,40.68,892776,33,19971,-76
2020-07-19 16:44:16,29.86,29.86,29.86,40.86,892437,33,20381,-76
2020-07-19 16:44:47,29.16,29.16,29.16,42.13,892457,33,20302,-76
2020-07-19 16:45:27,28.93,28.93,28.93,42.79,895880,33,19970,-76
2020-07-19 16:46:07,28.95,28.95,28.95,42.28,895707,33,19988,-76
2020-07-19 16:46:38,28.66,28.66,28.66,43.49,898850,33,19947,-76
2020-07-19 16:47:18,28.45,28.45,28.45,42.95,898717,33,19986,-77
2020-07-19 16:47:58,28.63,28.63,28.63,41.51,895824,33,19932,-77
2020-07-19 16:48:48,28.61,28.61,28.61,41.50,894841,33,19967,-76
2020-07-19 16:49:20,29.36,29.36,29.36,40.10,892800,33,19991,-77
2020-07-19 16:50:00,30.02,30.02,30.02,39.34,889435,33,19932,-77
2020-07-19 16:50:40,30.51,30.51,30.51,38.89,895838,33,19932,-76
2020-07-19 16:51:20,30.74,30.74,30.74,39.05,898724,33,19958,-77
2020-07-19 16:52:00,29.95,29.95,29.95,39.25,892795,33,19987,-76
2020-07-19 16:52:40,29.85,29.85,29.85,39.50,898836,33,20383,-77
2020-07-19 16:53:11,29.39,29.39,29.39,40.68,895396,33,20342,-77
2020-07-19 16:53:51,29.16,29.16,29.16,41.51,894028,33,19999,-77
2020-07-19 16:54:31,29.37,29.37,29.37,41.14,892465,33,19974,-76
2020-07-19 16:55:11,29.35,29.35,29.35,41.66,892774,33,19947,-76
2020-07-19 16:55:51,28.97,28.97,28.97,43.53,895519,33,20035,-77
2020-07-19 16:56:31,28.69,28.69,28.69,41.54,895413,33,19951,-76
2020-07-19 16:57:11,28.81,28.81,28.81,42.67,892647,33,19971,-76
2020-07-19 16:57:51,28.89,28.89,28.89,41.77,895695,33,19974,-76
2020-07-19 16:58:31,29.55,29.55,29.55,40.25,895798,33,19931,-76
2020-07-19 16:59:11,29.79,29.79,29.79,40.81,898531,33,20026,-76
2020-07-19 16:59:51,28.90,28.90,28.90,42.44,895434,33,19978,-76
2020-07-19 17:00:31,28.14,28.14,28.14,43.20,895645,33,19944,-77
2020-07-19 17:01:11,28.50,28.50,28.50,42.95,901545,33,19941,-77
2020-07-19 17:01:43,28.49,28.49,28.49,42.45,898318,33,19967,-76
2020-07-19 17:02:34,28.43,28.43,28.43,44.02,889426,33,19936,-76
2020-07-19 17:03:14,27.84,27.84,27.84,45.91,892556,33,20316,-77
2020-07-19 17:03:54,27.64,27.64,27.64,43.84,889608,33,19952,-76
2020-07-19 17:04:34,28.07,28.07,28.07,43.73,892374,33,19952,-76
2020-07-19 17:05:14,27.91,27.91,27.91,42.65,895777,33,19932,-76
2020-07-19 17:05:54,28.33,28.33,28.33,42.57,898316,33,20026,-76
2020-07-19 17:06:34,28.32,28.32,28.32,43.61,892610,33,19955,-77
2020-07-19 17:07:14,27.35,27.35,27.35,44.50,895832,33,20316,-76
2020-07-19 17:07:52,27.34,27.34,27.34,46.63,895667,33,20410,-76
2020-07-19 17:08:32,26.71,26.71,26.71,47.08,898763,33,19943,-76
2020-07-19 17:09:12,26.28,26.28,26.28,47.65,898803,33,19931,-76
2020-07-19 17:09:52,27.67,27.67,27.67,43.55,892623,33,19932,-76
2020-07-19 17:10:32,27.95,27.95,27.95,43.23,895861,33,20350,-76
2020-07-19 17:11:12,27.94,27.94,27.94,43.02,895755,33,19990,-76
2020-07-19 17:11:52,27.23,27.23,27.23,45.14,898709,33,19983,-76
2020-07-19 17:12:32,26.93,26.93,26.93,45.96,895499,33,20298,-76
2020-07-19 17:13:12,26.42,26.42,26.42,46.95,901537,33,19931,-76
2020-07-19 17:13:52,26.41,26.41,26.41,46.07,895330,33,19932,-76
2020-07-19 17:14:32,26.37,26.37,26.37,46.73,892631,33,19948,-76
2020-07-19 17:15:12,26.36,26.36,26.36,46.15,889219,33,19958,-76
2020-07-19 17:15:52,26.48,26.48,26.48,45.95,892819,33,19935,-76
2020-07-19 17:16:32,26.70,26.70,26.70,47.39,895622,33,20333,-75
2020-07-19 17:17:12,26.87,26.87,26.87,46.01,895591,33,20385,-76
2020-07-19 17:17:53,26.17,26.17,26.17,46.93,901749,32,20364,-75
2020-07-19 17:18:33,25.56,25.56,25.56,48.21,898655,33,19968,-76
2020-07-19 17:19:13,25.30,25.30,25.30,49.91,898834,33,19961,-77
2020-07-19 17:19:47,25.20,25.20,25.20,49.57,895507,33,19958,-75
2020-07-19 17:20:27,25.23,25.23,25.23,48.84,889210,33,19933,-77
2020-07-19 17:21:07,25.47,25.47,25.47,48.36,892778,33,19936,-77
2020-07-19 17:21:45,25.63,25.63,25.63,47.86,892813,33,19940,-75
2020-07-19 17:22:15,25.33,25.33,25.33,48.99,895646,33,19982,-75
2020-07-19 17:22:57,25.37,25.37,25.37,49.85,898730,33,19997,-77
2020-07-19 17:23:37,25.32,25.32,25.32,49.02,901764,32,19931,-74
2020-07-19 17:24:15,25.36,25.36,25.36,49.08,901828,32,20349,-74
2020-07-19 17:24:55,25.07,25.07,25.07,50.96,898696,33,19943,-75
2020-07-19 17:25:35,24.90,24.90,24.90,51.19,892577,33,20338,-76
2020-07-19 17:26:15,24.79,24.79,24.79,50.96,892321,33,19988,-76
2020-07-19 17:26:47,24.74,24.74,24.74,50.59,892327,33,20326,-76
2020-07-19 17:27:37,24.65,24.65,24.65,51.11,892195,33,19932,-76
2020-07-19 17:28:17,24.61,24.61,24.61,50.82,895747,33,19956,-75
2020-07-19 17:28:57,24.78,24.78,24.78,50.34,895693,33,19966,-76
2020-07-19 17:29:37,24.90,24.90,24.90,50.16,895250,33,20368,-76
2020-07-19 17:30:17,24.69,24.69,24.69,51.47,895307,33,19932,-76
2020-07-19 17:30:48,24.69,24.69,24.69,51.14,889732,33,20350,-76
2020-07-19 17:31:28,24.68,24.68,24.68,52.07,892323,33,19971,-75
2020-07-19 17:32:08,24.59,24.59,24.59,52.42,895787,33,19958,-76
2020-07-19 17:32:40,24.45,24.45,24.45,52.87,889685,33,20379,-76
2020-07-19 17:33:20,24.45,24.45,24.45,51.95,889151,33,19943,-76
2020-07-19 17:34:00,24.53,24.53,24.53,52.01,889685,33,19948,-76
2020-07-19 17:34:40,24.90,24.90,24.90,50.82,895680,33,20305,-76
2020-07-19 17:35:20,24.67,24.67,24.67,51.38,898700,33,19987,-76
2020-07-19 17:36:00,24.51,24.51,24.51,52.86,898777,33,19957,-76
2020-07-19 17:36:40,24.51,24.51,24.51,51.80,898508,33,19935,-75
2020-07-19 17:37:20,24.45,24.45,24.45,51.31,898487,33,19942,-76
2020-07-19 17:38:00,24.46,24.46,24.46,51.92,895628,33,19931,-76
2020-07-19 17:38:40,24.65,24.65,24.65,51.14,901421,33,19998,-76
2020-07-19 17:39:20,24.60,24.60,24.60,51.79,892897,33,19947,-77
2020-07-19 17:40:00,24.66,24.66,24.66,51.51,898469,33,19932,-76
2020-07-19 17:40:40,24.62,24.62,24.62,52.37,895726,33,19936,-76
2020-07-19 17:41:11,24.78,24.78,24.78,52.00,898716,33,19973,-76
2020-07-19 17:41:51,24.68,24.68,24.68,51.77,894698,33,20310,-78
2020-07-19 17:42:31,24.65,24.65,24.65,51.73,898283,33,19932,-76
2020-07-19 17:43:11,24.56,24.56,24.56,52.40,895497,33,20348,-76
2020-07-19 17:44:01,24.66,24.66,24.66,52.25,895526,33,19999,-77
2020-07-19 17:44:42,24.69,24.69,24.69,52.27,892363,33,20043,-76
2020-07-19 17:45:22,24.94,24.94,24.94,51.38,892294,33,19967,-76
2020-07-19 17:46:02,24.82,24.82,24.82,51.98,896148,33,19944,-76
2020-07-19 17:46:42,24.86,24.86,24.86,52.00,898714,33,20303,-76
2020-07-19 17:47:22,25.02,25.02,25.02,51.74,892168,33,19940,-76
2020-07-19 17:48:02,24.81,24.81,24.81,52.12,892726,33,19940,-76
2020-07-19 17:48:42,24.65,24.65,24.65,52.67,889531,33,20344,-75
2020-07-19 17:49:22,24.83,24.83,24.83,51.44,898560,33,19932,-75
2020-07-19 17:50:05,24.95,24.95,24.95,51.03,895577,33,20002,-75
2020-07-19 17:50:45,24.90,24.90,24.90,51.91,892597,33,19944,-77
2020-07-19 17:51:25,24.62,24.62,24.62,51.93,889077,33,20312,-77
2020-07-19 17:52:05,24.59,24.59,24.59,52.95,892218,33,19936,-76
2020-07-19 17:52:45,24.55,24.55,24.55,53.02,892297,33,19947,-75
2020-07-19 17:53:25,24.78,24.78,24.78,52.05,895517,33,20322,-76
2020-07-19 17:54:05,24.82,24.82,24.82,52.47,895285,33,20337,-76
2020-07-19 17:54:45,24.71,24.71,24.71,53.23,892536,33,19983,-76
2020-07-19 17:55:25,24.39,24.39,24.39,53.19,889381,33,20361,-76
2020-07-19 17:56:05,24.64,24.64,24.64,51.56,892625,33,19958,-76
2020-07-19 17:56:45,24.57,24.57,24.57,51.86,898390,33,19943,-76
2020-07-19 17:57:25,24.66,24.66,24.66,50.83,901470,32,19939,-77
2020-07-19 17:58:05,24.57,24.57,24.57,52.39,895365,33,20432,-77
2020-07-19 17:58:43,24.25,24.25,24.25,54.70,895675,33,19967,-77
2020-07-19 17:59:23,24.30,24.30,24.30,52.33,901693,32,19932,-77
2020-07-19 18:00:03,24.49,24.49,24.49,52.37,892654,33,19931,-76
2020-07-19 18:00:44,24.30,24.30,24.30,52.46,889452,33,20307,-77
2020-07-19 18:01:24,24.13,24.13,24.13,53.08,892627,33,19966,-76
2020-07-19 18:02:04,24.29,24.29,24.29,51.90,886585,33,19936,-76
2020-07-19 18:02:54,24.18,24.18,24.18,52.61,889266,33,19933,-75
2020-07-19 18:03:35,24.16,24.16,24.16,52.73,886516,33,19933,-76
2020-07-19 18:04:15,24.19,24.19,24.19,52.60,892548,33,20307,-76
2020-07-19 18:04:55,24.20,24.20,24.20,52.68,892828,33,19991,-76
2020-07-19 18:05:35,24.16,24.16,24.16,52.21,898324,33,19962,-76
2020-07-19 18:06:15,24.28,24.28,24.28,52.39,904830,32,19942,-76
2020-07-19 18:06:56,24.20,24.20,24.20,52.48,895155,33,19931,-75
2020-07-19 18:07:36,24.09,24.09,24.09,52.25,898139,33,19974,-76
2020-07-19 18:08:16,24.08,24.08,24.08,53.12,898791,33,19939,-75
2020-07-19 18:08:56,24.24,24.24,24.24,52.84,895282,33,19985,-76
2020-07-19 18:09:36,24.21,24.21,24.21,52.84,895680,33,19946,-76
2020-07-19 18:10:16,24.24,24.24,24.24,52.42,895593,33,19939,-76
2020-07-19 18:10:56,24.41,24.41,24.41,51.44,892451,33,19955,-76
2020-07-19 18:11:38,24.31,24.31,24.31,52.61,892366,33,20267,-77
2020-07-19 18:12:18,24.24,24.24,24.24,52.49,901291,33,19973,-77
2020-07-19 18:12:58,24.51,24.51,24.51,52.05,892123,33,20394,-76
2020-07-19 18:13:38,24.46,24.46,24.46,52.02,895339,33,20267,-76
2020-07-19 18:14:18,24.45,24.45,24.45,51.52,898581,32,20328,-76
2020-07-19 18:14:58,24.36,24.36,24.36,51.66,898736,33,20010,-76
2020-07-19 18:15:38,24.37,24.37,24.37,51.77,892342,33,20401,-77
2020-07-19 18:16:18,24.18,24.18,24.18,52.03,898163,33,19935,-76
2020-07-19 18:16:58,24.05,24.05,24.05,52.30,901310,33,19931,-75
2020-07-19 18:17:38,24.22,24.22,24.22,51.94,891832,33,19960,-77
2020-07-19 18:18:19,24.20,24.20,24.20,52.08,898203,33,20304,-76
2020-07-19 18:18:59,24.02,24.02,24.02,52.29,898529,33,20372,-76
2020-07-19 18:19:39,24.10,24.10,24.10,51.92,892356,33,19948,-76
2020-07-19 18:20:19,24.11,24.11,24.11,52.33,892295,33,20307,-76
2020-07-19 18:20:59,24.20,24.20,24.20,51.95,889599,33,20390,-77
2020-07-19 18:21:49,24.12,24.12,24.12,52.40,901399,32,19958,-76
2020-07-19 18:22:40,24.03,24.03,24.03,53.25,898491,33,20015,-76
2020-07-19 18:23:17,24.04,24.04,24.04,52.94,901657,32,19946,-77
2020-07-19 18:23:58,24.03,24.03,24.03,52.74,901130,33,20300,-76
2020-07-19 18:24:38,23.99,23.99,23.99,52.28,901465,32,20143,-75
2020-07-19 18:25:18,23.82,23.82,23.82,52.98,895367,33,20232,-78
2020-07-19 18:25:58,23.82,23.82,23.82,53.24,901290,32,20273,-75
2020-07-19 18:26:29,23.83,23.83,23.83,52.99,901513,32,19997,-76
2020-07-19 18:27:09,23.95,23.95,23.95,53.00,904827,32,20391,-76
2020-07-19 18:27:49,23.83,23.83,23.83,53.10,898312,33,20326,-76
2020-07-19 18:28:29,23.77,23.77,23.77,54.07,898148,33,20302,-76
2020-07-19 18:29:10,23.69,23.69,23.69,53.74,898485,33,20321,-76
2020-07-19 18:29:50,23.81,23.81,23.81,54.01,892507,33,19940,-76
2020-07-19 18:30:22,23.66,23.66,23.66,54.30,892053,33,20035,-76
2020-07-19 18:31:02,23.68,23.68,23.68,54.68,901254,33,19969,-76
2020-07-19 18:31:37,23.64,23.64,23.64,55.74,895567,33,19936,-76
2020-07-19 18:32:17,23.40,23.40,23.40,56.09,898720,33,19948,-76
2020-07-19 18:32:57,23.33,23.33,23.33,55.84,894792,33,19932,-75
2020-07-19 18:33:37,23.49,23.49,23.49,55.83,889085,33,19939,-76
2020-07-19 18:34:17,23.58,23.58,23.58,54.94,898534,33,19970,-76
2020-07-19 18:34:57,23.70,23.70,23.70,54.83,895096,33,19944,-75
2020-07-19 18:35:37,23.40,23.40,23.40,58.80,888889,33,19946,-76
2020-07-19 18:36:15,23.10,23.10,23.10,59.16,892123,33,20267,-75
2020-07-19 18:36:55,22.97,22.97,22.97,59.66,895017,33,20290,-76
2020-07-19 18:37:35,23.07,23.07,23.07,59.00,892294,33,20283,-75
2020-07-19 18:38:15,22.99,22.99,22.99,59.49,892060,33,20381,-76
2020-07-19 18:38:55,23.19,23.19,23.19,56.10,895134,33,20375,-75
2020-07-19 18:39:45,23.07,23.07,23.07,58.04,892198,33,19936,-76
2020-07-19 18:40:26,23.16,23.16,23.16,56.34,895085,33,19954,-76
2020-07-19 18:41:07,22.92,22.92,22.92,59.26,901616,32,19942,-75
2020-07-19 18:41:47,22.83,22.83,22.83,59.63,898305,33,20301,-76
2020-07-19 18:42:27,22.88,22.88,22.88,58.60,892103,33,19947,-76
2020-07-19 18:43:07,22.76,22.76,22.76,59.91,895423,33,19947,-76
2020-07-19 18:43:47,22.65,22.65,22.65,59.20,898495,33,20313,-77
2020-07-19 18:44:27,22.62,22.62,22.62,58.99,898391,33,20281,-76
2020-07-19 18:45:07,22.55,22.55,22.55,61.26,891944,33,19987,-75
2020-07-19 18:45:47,22.69,22.69,22.69,60.88,888911,33,20067,-76
2020-07-19 18:46:27,22.70,22.70,22.70,59.96,898404,33,19990,-76
2020-07-19 18:47:07,22.53,22.53,22.53,60.84,892317,33,19976,-77
2020-07-19 18:47:47,22.43,22.43,22.43,60.77,895271,33,19947,-77
2020-07-19 18:48:37,22.44,22.44,22.44,60.46,895137,33,19948,-76
2020-07-19 18:49:19,22.33,22.33,22.33,61.00,889439,33,20311,-76
2020-07-19 18:49:51,22.19,22.19,22.19,61.56,898097,33,20329,-76
2020-07-19 18:50:21,22.06,22.06,22.06,62.68,895412,33,19959,-76
2020-07-19 18:51:02,21.97,21.97,21.97,63.10,898344,33,20345,-76
2020-07-19 18:51:42,21.92,21.92,21.92,62.48,895263,33,19978,-76
2020-07-19 18:52:22,22.00,22.00,22.00,62.11,889451,33,19944,-76
2020-07-19 18:53:02,21.99,21.99,21.99,62.16,895520,33,19944,-77
2020-07-19 18:53:42,21.98,21.98,21.98,61.65,889010,33,20017,-77
2020-07-19 18:54:22,21.91,21.91,21.91,62.20,901329,32,20321,-76
2020-07-19 18:55:02,21.92,21.92,21.92,61.66,895145,33,19946,-76
2020-07-19 18:55:42,21.88,21.88,21.88,62.08,895354,33,19931,-76
2020-07-19 18:56:23,21.80,21.80,21.80,61.78,892364,33,20379,-76
2020-07-19 18:57:03,21.85,21.85,21.85,62.51,894922,33,19985,-76
2020-07-19 18:57:54,21.67,21.67,21.67,63.57,898214,33,19967,-76
2020-07-19 18:58:34,21.51,21.51,21.51,64.79,895412,33,19931,-75
2020-07-19 18:59:14,21.39,21.39,21.39,64.50,895098,33,19963,-76
2020-07-19 18:59:54,21.36,21.36,21.36,65.00,896266,33,20371,-76
2020-07-19 19:00:44,21.33,21.33,21.33,64.71,892299,33,20008,-76
2020-07-19 19:01:24,21.26,21.26,21.26,65.73,889401,33,20262,-76
2020-07-19 19:02:04,21.30,21.30,21.30,64.65,895339,33,20334,-76
2020-07-19 19:02:44,21.32,21.32,21.32,64.79,892435,33,19943,-76
2020-07-19 19:03:24,21.31,21.31,21.31,64.68,895098,33,19947,-76
2020-07-19 19:04:04,21.60,21.60,21.60,63.74,898048,33,20343,-76
2020-07-19 19:04:44,21.66,21.66,21.66,63.33,892421,33,19955,-76
2020-07-19 19:05:16,21.67,21.67,21.67,63.75,892402,33,19932,-75
2020-07-19 19:05:56,21.51,21.51,21.51,64.24,892401,33,19958,-76
2020-07-19 19:06:36,21.55,21.55,21.55,65.82,895529,33,20298,-76
2020-07-19 19:07:16,21.28,21.28,21.28,67.83,900996,33,20349,-76
2020-07-19 19:07:56,21.41,21.41,21.41,66.81,894951,33,20293,-77
2020-07-19 19:08:28,21.40,21.40,21.40,66.53,892290,33,20338,-75
2020-07-19 19:09:18,21.25,21.25,21.25,67.84,898404,33,19962,-77
2020-07-19 19:09:58,21.15,21.15,21.15,67.88,898362,33,20420,-76
2020-07-19 19:10:38,21.00,21.00,21.00,67.27,898609,33,19973,-75
2020-07-19 19:11:19,20.93,20.93,20.93,67.48,895410,33,19955,-76
2020-07-19 19:11:59,20.94,20.94,20.94,67.61,895469,33,19968,-76
2020-07-19 19:12:39,21.04,21.04,21.04,66.92,892182,33,19927,-76
2020-07-19 19:13:26,21.07,21.07,21.07,66.53,889354,33,20327,-76
2020-07-19 19:14:06,21.11,21.11,21.11,66.44,892531,33,19939,-75
2020-07-19 19:14:46,21.18,21.18,21.18,66.24,892065,33,19966,-76
2020-07-19 19:15:26,21.20,21.20,21.20,66.21,892420,33,19949,-76
2020-07-19 19:16:00,21.32,21.32,21.32,65.86,892394,33,19944,-75
2020-07-19 19:16:40,21.25,21.25,21.25,65.79,892471,33,19951,-76
2020-07-19 19:17:20,21.19,21.19,21.19,66.13,895510,33,19998,-75
2020-07-19 19:18:00,21.20,21.20,21.20,66.25,898331,33,19978,-75
2020-07-19 19:18:40,21.12,21.12,21.12,66.51,898161,33,20297,-76
2020-07-19 19:19:20,21.06,21.06,21.06,66.70,895008,33,19947,-76
2020-07-19 19:20:00,21.02,21.02,21.02,66.99,894980,33,19942,-76
2020-07-19 19:20:42,21.21,21.21,21.21,66.61,895605,33,19974,-76
2020-07-19 19:21:22,21.13,21.13,21.13,66.67,892005,33,20011,-76
2020-07-19 19:22:31,21.25,21.25,21.25,66.48,892165,33,19978,-75
2020-07-19 19:23:13,21.12,21.12,21.12,66.49,896108,33,19991,-76
2020-07-19 19:23:53,21.29,21.29,21.29,66.01,900385,33,19987,-76
2020-07-19 19:24:24,21.45,21.45,21.45,65.26,895421,33,19958,-76
2020-07-19 19:25:14,21.44,21.44,21.44,65.04,898471,33,19927,-76
2020-07-19 19:25:54,21.37,21.37,21.37,65.15,895426,33,19944,-75
2020-07-19 19:26:34,21.24,21.24,21.24,65.61,892348,33,19971,-75
2020-07-19 19:27:14,20.95,20.95,20.95,67.56,892287,33,19947,-76
2020-07-19 19:27:54,20.72,20.72,20.72,68.07,898337,33,19939,-76
2020-07-19 19:28:34,20.58,20.58,20.58,68.44,895027,33,19928,-76
2020-07-19 19:29:14,20.50,20.50,20.50,69.07,895001,33,20305,-76
2020-07-19 19:29:55,20.51,20.51,20.51,68.83,895061,33,19952,-76
2020-07-19 19:30:35,20.44,20.44,20.44,70.08,892308,33,19932,-75
2020-07-19 19:31:15,20.25,20.25,20.25,69.65,889102,33,19944,-76
2020-07-19 19:31:55,20.33,20.33,20.33,69.82,892466,33,19932,-75
2020-07-19 19:32:35,20.44,20.44,20.44,69.37,895481,33,19946,-76
2020-07-19 19:33:15,20.35,20.35,20.35,69.58,892293,33,19987,-75
2020-07-19 19:33:55,20.27,20.27,20.27,69.96,895390,33,19931,-75
2020-07-19 19:34:35,20.23,20.23,20.23,70.20,889445,33,20345,-76
2020-07-19 19:35:25,20.21,20.21,20.21,70.80,892363,33,19967,-75
2020-07-19 19:35:57,20.19,20.19,20.19,70.94,895257,33,19932,-76
2020-07-19 19:36:37,20.19,20.19,20.19,71.41,892398,33,19940,-76
2020-07-19 19:37:17,20.20,20.20,20.20,72.11,895414,33,20343,-75
2020-07-19 19:37:58,20.21,20.21,20.21,72.76,892013,33,19929,-76
2020-07-19 19:38:38,20.19,20.19,20.19,72.35,901637,33,19931,-76
2020-07-19 19:39:18,20.18,20.18,20.18,72.67,901443,33,20269,-76
2020-07-19 19:40:08,20.13,20.13,20.13,71.88,894967,33,19932,-75
2020-07-19 19:40:42,20.10,20.10,20.10,71.98,898091,33,19931,-75
2020-07-19 19:41:23,20.06,20.06,20.06,71.91,901407,33,19938,-76
2020-07-19 19:42:03,20.19,20.19,20.19,70.80,895226,33,20326,-75
2020-07-19 19:42:43,20.17,20.17,20.17,70.80,892024,33,19942,-75
2020-07-19 19:43:23,20.13,20.13,20.13,71.08,892252,33,19940,-76
2020-07-19 19:43:54,20.14,20.14,20.14,71.18,892217,33,19940,-75
2020-07-19 19:44:35,20.04,20.04,20.04,71.98,889571,33,20291,-74
2020-07-19 19:45:16,19.98,19.98,19.98,72.20,894518,33,19970,-75
2020-07-19 19:45:56,20.06,20.06,20.06,71.97,892329,33,20270,-76
2020-07-19 19:46:36,19.95,19.95,19.95,72.57,889013,33,19971,-75
2020-07-19 19:47:19,19.85,19.85,19.85,72.93,895120,33,19940,-75
2020-07-19 19:47:57,19.76,19.76,19.76,73.46,898489,33,19987,-75
2020-07-19 19:48:27,19.70,19.70,19.70,73.48,901195,33,19950,-75
2020-07-19 19:49:08,19.65,19.65,19.65,74.00,894964,33,19940,-75
2020-07-19 19:49:48,19.61,19.61,19.61,74.06,892376,33,20264,-75
2020-07-19 19:50:29,19.60,19.60,19.60,74.10,889182,33,20347,-75
2020-07-19 19:51:09,19.60,19.60,19.60,74.15,891959,33,19949,-75
2020-07-19 19:51:50,19.61,19.61,19.61,74.28,889101,33,19988,-77
2020-07-19 19:52:32,19.67,19.67,19.67,73.98,891737,33,19954,-76
2020-07-19 19:53:12,19.70,19.70,19.70,73.88,896596,33,19931,-78
2020-07-19 19:53:52,19.75,19.75,19.75,73.76,886166,33,20003,-78
2020-07-19 19:54:39,19.71,19.71,19.71,73.88,889811,33,20714,-76
2020-07-19 19:55:19,19.67,19.67,19.67,74.16,897146,33,19931,-76
2020-07-19 19:55:59,19.60,19.60,19.60,74.46,895345,33,20350,-76
2020-07-19 19:56:40,19.52,19.52,19.52,74.81,889293,33,19954,-76
2020-07-19 19:57:20,19.46,19.46,19.46,74.89,891973,33,20301,-77
2020-07-19 19:57:52,19.44,19.44,19.44,74.96,891954,33,19931,-77
2020-07-19 19:58:32,19.40,19.40,19.40,75.20,889586,33,19983,-78
2020-07-19 19:59:23,19.36,19.36,19.36,75.72,892776,33,19987,-77
2020-07-19 20:00:04,19.34,19.34,19.34,76.02,891956,33,19955,-76
2020-07-19 20:00:35,19.41,19.41,19.41,75.75,889570,33,20020,-76
2020-07-19 20:01:19,19.51,19.51,19.51,75.37,892196,33,19991,-76
2020-07-19 20:01:59,19.48,19.48,19.48,75.60,892310,33,19948,-76
2020-07-19 20:02:30,19.55,19.55,19.55,75.13,886272,33,19949,-75
2020-07-19 20:03:10,19.42,19.42,19.42,76.33,894578,33,19932,-76
2020-07-19 20:03:59,19.35,19.35,19.35,77.99,898371,33,20297,-76
2020-07-19 20:04:39,19.38,19.38,19.38,77.87,892033,33,19946,-75
2020-07-19 20:05:19,19.23,19.23,19.23,77.88,889107,33,19979,-76
2020-07-19 20:05:50,19.18,19.18,19.18,78.33,892365,33,20256,-75
2020-07-19 20:06:36,19.15,19.15,19.15,78.68,886115,33,19947,-75
2020-07-19 20:07:07,19.14,19.14,19.14,79.01,885916,33,19928,-75
2020-07-19 20:08:03,19.15,19.15,19.15,78.74,889705,33,19988,-75
2020-07-19 20:08:52,19.13,19.13,19.13,79.15,892142,33,19948,-76
2020-07-19 20:09:32,19.13,19.13,19.13,79.99,889008,33,19943,-76
2020-07-19 20:10:12,19.09,19.09,19.09,80.05,891721,33,20377,-75
2020-07-19 20:10:56,19.07,19.07,19.07,79.25,895270,33,19979,-75
2020-07-19 20:11:36,19.11,19.11,19.11,78.81,898054,33,20013,-75
2020-07-19 20:12:08,19.14,19.14,19.14,77.19,901103,33,19935,-75
2020-07-19 20:14:22,19.20,19.20,19.20,77.52,892323,33,20106,-75
2020-07-19 20:14:53,19.18,19.18,19.18,77.55,897911,33,19958,-74
2020-07-19 20:15:26,19.14,19.14,19.14,77.52,892101,33,19948,-75
2020-07-19 20:15:59,19.11,19.11,19.11,77.87,889288,33,20229,-76
2020-07-19 20:16:54,19.05,19.05,19.05,78.72,891871,33,19998,-76
2020-07-19 20:17:46,19.02,19.02,19.02,78.97,888495,33,19952,-75
2020-07-19 20:18:23,18.95,18.95,18.95,78.89,890252,33,19933,-76
2020-07-19 20:19:30,18.96,18.96,18.96,78.67,885869,33,19972,-74
2020-07-19 20:20:19,18.91,18.91,18.91,79.24,890555,33,19940,-74
2020-07-19 20:21:00,18.81,18.81,18.81,79.69,893280,33,19931,-75
2020-07-19 20:21:34,18.76,18.76,18.76,80.60,891657,33,19932,-75
2020-07-19 20:22:24,18.67,18.67,18.67,80.92,892220,33,19932,-75
2020-07-19 20:23:04,18.64,18.64,18.64,81.18,892213,33,19934,-76
2020-07-19 20:23:44,18.62,18.62,18.62,81.33,898162,33,19962,-75
2020-07-19 20:24:25,18.61,18.61,18.61,81.97,891698,33,19948,-74
2020-07-19 20:25:06,18.57,18.57,18.57,82.94,889132,33,20347,-76
2020-07-19 20:25:46,18.59,18.59,18.59,82.81,889138,33,20404,-76
2020-07-19 20:26:26,18.57,18.57,18.57,83.49,885841,33,20283,-75
2020-07-19 20:27:06,18.57,18.57,18.57,83.60,888757,33,19936,-75
2020-07-19 20:27:46,18.52,18.52,18.52,83.51,891877,33,19967,-75
2020-07-19 20:28:26,18.51,18.51,18.51,83.77,889154,33,19947,-75
2020-07-19 20:29:06,18.52,18.52,18.52,83.54,898193,33,19986,-75
2020-07-19 20:29:58,18.56,18.56,18.56,83.55,885653,33,19933,-75
2020-07-19 20:30:29,18.53,18.53,18.53,83.38,891919,33,20031,-75
2020-07-19 20:31:10,18.48,18.48,18.48,83.31,889672,33,19928,-75
2020-07-19 20:32:01,18.45,18.45,18.45,83.22,892355,33,19952,-74
2020-07-19 20:32:41,18.45,18.45,18.45,83.28,892895,33,20240,-75
2020-07-19 20:33:21,18.49,18.49,18.49,83.21,889574,33,20033,-75
2020-07-19 20:34:02,18.43,18.43,18.43,83.46,889698,33,19996,-75
2020-07-19 20:34:42,18.37,18.37,18.37,83.25,889421,33,19936,-75
2020-07-19 20:35:22,18.43,18.43,18.43,83.20,892642,33,20299,-75
2020-07-19 20:36:02,18.37,18.37,18.37,83.48,895637,33,20337,-75
2020-07-19 20:36:42,18.55,18.55,18.55,82.97,895588,33,19962,-75
2020-07-19 20:37:22,18.51,18.51,18.51,83.77,892421,33,19952,-75
2020-07-19 20:38:02,18.53,18.53,18.53,84.11,886621,33,19959,-75
2020-07-19 20:38:42,18.48,18.48,18.48,84.55,895623,33,20326,-76
2020-07-19 20:39:22,18.41,18.41,18.41,84.91,889579,33,19979,-75
2020-07-19 20:40:02,18.37,18.37,18.37,84.89,892422,33,20306,-74
2020-07-19 20:40:42,18.44,18.44,18.44,84.45,889952,33,20323,-75
2020-07-19 20:41:32,18.46,18.46,18.46,84.51,898152,33,20366,-74
2020-07-19 20:42:13,18.44,18.44,18.44,84.39,892851,33,19936,-75
2020-07-19 20:42:53,18.39,18.39,18.39,84.64,886455,33,19943,-75
2020-07-19 20:43:34,18.37,18.37,18.37,84.79,889654,33,19952,-74
2020-07-19 20:44:14,18.37,18.37,18.37,84.63,890151,33,19952,-74
2020-07-19 20:44:55,18.37,18.37,18.37,84.50,896020,33,19944,-74
2020-07-19 20:45:35,18.37,18.37,18.37,84.53,893077,33,19948,-75
2020-07-19 20:46:06,18.38,18.38,18.38,84.55,893123,33,19932,-74
2020-07-19 20:46:46,18.37,18.37,18.37,84.57,893252,33,19987,-74
2020-07-19 20:47:48,18.32,18.32,18.32,84.85,893104,33,20007,-74
2020-07-19 20:48:28,18.28,18.28,18.28,85.02,897012,33,19932,-74
2020-07-19 20:49:08,18.24,18.24,18.24,84.87,892883,33,20321,-75
2020-07-19 20:49:48,18.24,18.24,18.24,84.89,886847,33,19940,-74
2020-07-19 20:50:28,18.22,18.22,18.22,84.86,887274,33,19963,-74
2020-07-19 20:51:08,18.25,18.25,18.25,84.74,896260,33,19955,-74
2020-07-19 20:51:48,18.20,18.20,18.20,84.89,898797,33,19947,-74
2020-07-19 20:52:28,18.18,18.18,18.18,84.73,890458,33,19955,-75
2020-07-19 20:53:02,18.17,18.17,18.17,84.76,896189,33,20016,-74
2020-07-19 20:53:42,18.14,18.14,18.14,84.62,896010,33,19935,-74
2020-07-19 20:54:32,18.12,18.12,18.12,84.56,893117,33,19944,-74
2020-07-19 20:55:13,18.12,18.12,18.12,84.30,893254,33,20630,-74
2020-07-19 20:55:53,18.10,18.10,18.10,84.02,890169,33,19948,-75
2020-07-19 20:56:33,18.12,18.12,18.12,83.84,893044,33,20247,-74
2020-07-19 20:57:13,18.10,18.10,18.10,84.18,893152,33,19991,-74
2020-07-19 20:57:53,18.10,18.10,18.10,84.33,895447,33,19932,-74
2020-07-19 20:58:33,18.08,18.08,18.08,84.72,892675,33,19944,-74
2020-07-19 20:59:24,18.08,18.08,18.08,84.90,889807,33,19944,-74
2020-07-19 21:00:14,18.04,18.04,18.04,84.93,886788,33,19944,-74
2020-07-19 21:00:46,17.99,17.99,17.99,85.41,884879,33,20387,-74
2020-07-19 21:01:26,17.98,17.98,17.98,85.52,889749,33,19936,-76
2020-07-19 21:02:06,17.98,17.98,17.98,85.65,895451,33,20353,-74
2020-07-19 21:02:47,17.97,17.97,17.97,85.73,892880,33,19936,-75
2020-07-19 21:03:19,17.95,17.95,17.95,86.34,892618,33,20255,-74
2020-07-19 21:03:50,17.97,17.97,17.97,86.22,892718,33,19959,-76
2020-07-19 21:04:41,17.93,17.93,17.93,86.68,889780,33,19948,-74
2020-07-19 21:05:12,17.90,17.90,17.90,86.73,886768,33,19951,-76
2020-07-19 21:05:53,17.89,17.89,17.89,86.45,892634,33,19996,-74
2020-07-19 21:06:33,17.89,17.89,17.89,86.37,895651,33,20322,-74
2020-07-19 21:07:14,17.93,17.93,17.93,86.35,886766,33,19932,-75
2020-07-19 21:07:54,17.93,17.93,17.93,86.66,889855,33,19932,-75
2020-07-19 21:08:34,17.89,17.89,17.89,86.48,892873,33,19932,-74
2020-07-19 21:09:14,17.85,17.85,17.85,86.70,895774,33,19951,-75
2020-07-19 21:09:54,17.89,17.89,17.89,86.59,889748,33,19948,-75
2020-07-19 21:10:34,17.87,17.87,17.87,86.68,895442,33,19944,-75
2020-07-19 21:11:14,17.83,17.83,17.83,87.04,895870,33,20267,-75
2020-07-19 21:11:54,17.83,17.83,17.83,87.17,889632,33,19948,-74
2020-07-19 21:12:34,17.82,17.82,17.82,87.20,892586,33,19952,-75
2020-07-19 21:13:05,17.96,17.96,17.96,87.11,889376,33,19952,-75
2020-07-19 21:13:55,17.87,17.87,17.87,87.36,888629,33,19945,-75
2020-07-19 21:14:35,17.92,17.92,17.92,87.55,889876,33,19948,-74
2020-07-19 21:15:19,17.81,17.81,17.81,87.95,895730,33,19935,-75
2020-07-19 21:15:50,17.78,17.78,17.78,88.22,894443,33,19931,-75
2020-07-19 21:16:21,17.77,17.77,17.77,88.35,889430,33,20315,-75
2020-07-19 21:16:51,17.81,17.81,17.81,88.20,892889,33,19932,-74
2020-07-19 21:17:31,17.85,17.85,17.85,88.19,889654,33,19964,-75
2020-07-19 21:18:02,17.82,17.82,17.82,88.29,886422,33,19940,-74
2020-07-19 21:18:33,17.98,17.98,17.98,87.41,883787,33,20371,-74
2020-07-19 21:19:04,17.97,17.97,17.97,87.48,886752,33,19949,-75
2020-07-19 21:19:44,17.95,17.95,17.95,87.44,889788,33,19952,-75
2020-07-19 21:20:54,17.89,17.89,17.89,87.97,889861,33,19951,-75
2020-07-19 21:21:34,17.86,17.86,17.86,88.01,894603,33,19932,-75
2020-07-19 21:22:14,17.81,17.81,17.81,88.45,891710,33,20375,-75
2020-07-19 21:22:54,17.75,17.75,17.75,88.32,889341,33,19984,-74
2020-07-19 21:23:34,17.72,17.72,17.72,88.78,889627,33,19988,-75
2020-07-19 21:24:14,17.70,17.70,17.70,88.50,898416,33,19978,-75
2020-07-19 21:24:54,17.68,17.68,17.68,87.98,892661,33,20303,-75
2020-07-19 21:25:34,17.64,17.64,17.64,87.96,883352,33,19944,-75
2020-07-19 21:26:24,17.63,17.63,17.63,87.56,889362,33,19948,-75
2020-07-19 21:27:15,17.67,17.67,17.67,87.27,889677,33,20221,-75
2020-07-19 21:27:55,17.65,17.65,17.65,87.47,886537,33,20055,-75
2020-07-19 21:28:35,17.65,17.65,17.65,88.00,883698,33,19944,-75
2020-07-19 21:29:15,17.62,17.62,17.62,88.28,889572,33,19949,-75
2020-07-19 21:29:56,17.60,17.60,17.60,88.42,889622,33,19948,-75
2020-07-19 21:30:36,17.60,17.60,17.60,88.26,892287,33,19951,-75
2020-07-19 21:31:16,17.60,17.60,17.60,88.42,892586,33,19940,-75
2020-07-19 21:31:56,17.59,17.59,17.59,88.10,886611,33,19963,-75
2020-07-19 21:32:36,17.56,17.56,17.56,87.85,889601,33,19936,-75
2020-07-19 21:33:16,17.54,17.54,17.54,87.84,892650,33,19987,-75
2020-07-19 21:33:56,17.63,17.63,17.63,87.78,886737,33,19988,-75
2020-07-19 21:34:36,17.62,17.62,17.62,87.39,886218,33,19942,-75
2020-07-19 21:35:17,17.63,17.63,17.63,87.32,889241,33,20361,-75
2020-07-19 21:35:57,17.61,17.61,17.61,87.31,889361,33,19932,-75
2020-07-19 21:36:47,17.59,17.59,17.59,87.63,889278,33,19983,-75
2020-07-19 21:37:53,17.53,17.53,17.53,88.21,886139,33,19943,-75
2020-07-19 21:38:33,17.47,17.47,17.47,88.04,889281,33,19971,-75
2020-07-19 21:39:13,17.43,17.43,17.43,88.37,894161,33,19936,-74
2020-07-19 21:39:53,17.42,17.42,17.42,88.49,889573,33,19932,-75
2020-07-19 21:40:33,17.49,17.49,17.49,88.18,886417,33,19984,-75
2020-07-19 21:41:23,17.52,17.52,17.52,88.14,886540,33,19951,-75
2020-07-19 21:42:04,17.56,17.56,17.56,88.17,895225,33,19971,-75
2020-07-19 21:42:44,17.49,17.49,17.49,88.69,898059,33,19931,-75
2020-07-19 21:43:24,17.39,17.39,17.39,89.07,892217,33,19967,-76
2020-07-19 21:44:04,17.35,17.35,17.35,89.22,892393,33,19936,-75
2020-07-19 21:44:44,17.33,17.33,17.33,89.46,895547,33,20306,-75
2020-07-19 21:45:25,17.31,17.31,17.31,89.62,889467,33,19933,-75
2020-07-19 21:46:03,17.30,17.30,17.30,89.67,883714,33,19945,-75
2020-07-19 21:46:44,17.26,17.26,17.26,89.83,889638,33,20007,-76
2020-07-19 21:47:24,17.25,17.25,17.25,90.20,892123,33,20355,-76
2020-07-19 21:48:04,17.24,17.24,17.24,90.34,892267,33,19948,-75
2020-07-19 21:48:36,17.22,17.22,17.22,90.50,886629,33,20016,-75
2020-07-19 21:49:16,17.28,17.28,17.28,89.94,883454,33,19933,-75
2020-07-19 21:49:56,17.26,17.26,17.26,90.14,886595,33,19932,-75
2020-07-19 21:50:36,17.25,17.25,17.25,90.36,889542,33,19932,-75
2020-07-19 21:51:16,17.21,17.21,17.21,90.29,886614,33,20004,-74
2020-07-19 21:51:57,17.18,17.18,17.18,90.60,889228,33,19943,-75
2020-07-19 21:52:37,17.17,17.17,17.17,90.71,886559,33,19933,-75
2020-07-19 21:53:17,17.13,17.13,17.13,90.84,889722,33,19936,-77
2020-07-19 21:53:57,17.12,17.12,17.12,91.03,895261,33,19987,-76
2020-07-19 21:54:37,17.13,17.13,17.13,91.14,895497,33,19944,-75
2020-07-19 21:55:17,17.09,17.09,17.09,91.51,892270,33,19932,-75
2020-07-19 21:55:48,17.32,17.32,17.32,90.49,889247,33,19944,-75
2020-07-19 21:56:26,17.41,17.41,17.41,90.07,895461,33,20330,-75
2020-07-19 21:57:06,17.59,17.59,17.59,89.21,889259,33,19942,-77
2020-07-19 21:57:47,17.60,17.60,17.60,88.98,892421,33,20028,-75
2020-07-19 21:58:27,17.52,17.52,17.52,89.38,886584,33,19949,-75
2020-07-19 21:59:08,17.37,17.37,17.37,89.98,889587,33,19954,-75
2020-07-19 21:59:48,17.21,17.21,17.21,90.73,895440,33,19935,-75
2020-07-19 22:00:28,17.17,17.17,17.17,90.93,886237,33,19947,-75
2020-07-19 22:01:08,17.11,17.11,17.11,91.04,886297,33,19937,-74
2020-07-19 22:01:48,17.16,17.16,17.16,91.08,886295,33,19968,-74
2020-07-19 22:02:28,17.08,17.08,17.08,91.38,892522,33,19936,-75
2020-07-19 22:03:08,17.02,17.02,17.02,91.77,889705,33,19944,-75
2020-07-19 22:03:46,16.97,16.97,16.97,91.99,886546,33,19932,-75
2020-07-19 22:04:26,16.95,16.95,16.95,92.16,892532,33,19991,-74
2020-07-19 22:05:06,16.96,16.96,16.96,92.08,889587,33,20362,-74
2020-07-19 22:05:46,17.07,17.07,17.07,91.53,886621,33,19955,-75
2020-07-19 22:06:18,17.02,17.02,17.02,91.45,886602,33,19946,-74
2020-07-19 22:06:58,16.95,16.95,16.95,91.84,892629,33,19932,-75
2020-07-19 22:07:38,17.02,17.02,17.02,91.75,889299,33,20050,-75
2020-07-19 22:08:18,16.99,16.99,16.99,91.99,886277,33,20277,-74
2020-07-19 22:08:58,17.00,17.00,17.00,91.90,886635,33,19945,-75
2020-07-19 22:09:38,17.09,17.09,17.09,91.53,892376,33,19970,-75
2020-07-19 22:10:18,17.05,17.05,17.05,91.85,889351,33,19955,-75
2020-07-19 22:10:59,17.04,17.04,17.04,91.81,889498,33,19936,-75
2020-07-19 22:11:39,17.01,17.01,17.01,91.77,886335,33,19953,-75
2020-07-19 22:12:14,17.06,17.06,17.06,91.52,886227,33,19979,-75
2020-07-19 22:12:46,17.00,17.00,17.00,91.65,886439,33,19943,-75
2020-07-19 22:13:36,16.96,16.96,16.96,91.73,886268,33,20304,-75
2020-07-19 22:14:16,16.95,16.95,16.95,91.73,889574,33,19945,-76
2020-07-19 22:14:54,17.06,17.06,17.06,91.20,886520,33,20284,-75
2020-07-19 22:15:34,17.00,17.00,17.00,91.42,892570,33,19932,-75
2020-07-19 22:16:14,16.98,16.98,16.98,91.47,889511,33,20326,-75
2020-07-19 22:16:58,16.99,16.99,16.99,91.45,886499,33,20318,-75
2020-07-19 22:17:38,16.93,16.93,16.93,91.85,886233,33,20011,-74
2020-07-19 22:18:18,16.84,16.84,16.84,92.35,886333,33,20372,-74
2020-07-19 22:18:58,16.82,16.82,16.82,92.54,886563,33,19953,-74
2020-07-19 22:19:38,16.80,16.80,16.80,92.65,892100,33,19946,-75
2020-07-19 22:20:18,16.81,16.81,16.81,92.75,892559,33,19983,-76
2020-07-19 22:20:52,16.80,16.80,16.80,92.82,889288,33,19951,-75
2020-07-19 22:21:43,16.81,16.81,16.81,92.84,892549,33,19932,-76
2020-07-19 22:22:23,16.80,16.80,16.80,92.88,886642,33,20005,-76
2020-07-19 22:23:03,16.79,16.79,16.79,92.97,886538,33,19932,-74
2020-07-19 22:23:43,16.78,16.78,16.78,92.93,889325,33,20339,-75
2020-07-19 22:24:23,16.82,16.82,16.82,92.77,886133,33,19944,-75
2020-07-19 22:25:03,16.87,16.87,16.87,92.39,889456,33,19932,-76
2020-07-19 22:25:45,16.91,16.91,16.91,92.23,889347,33,19994,-75
2020-07-19 22:26:25,16.93,16.93,16.93,92.14,889548,33,19932,-75
2020-07-19 22:27:03,16.89,16.89,16.89,92.39,889445,33,19948,-74
2020-07-19 22:27:43,16.89,16.89,16.89,92.51,885897,33,19944,-75
2020-07-19 22:28:23,16.89,16.89,16.89,92.34,892629,33,19958,-75
2020-07-19 22:28:54,16.89,16.89,16.89,92.27,892042,33,19966,-75
2020-07-19 22:29:32,16.89,16.89,16.89,92.28,898099,33,19932,-75
2020-07-19 22:30:12,16.89,16.89,16.89,92.28,895595,33,20295,-75
2020-07-19 22:30:52,16.94,16.94,16.94,92.07,892389,33,19962,-76
2020-07-19 22:31:32,16.95,16.95,16.95,91.93,895344,33,19928,-75
2020-07-19 22:32:12,16.91,16.91,16.91,91.91,892478,33,19943,-76
2020-07-19 22:32:52,16.89,16.89,16.89,91.97,889110,33,19932,-75
2020-07-19 22:33:32,16.88,16.88,16.88,91.76,892430,33,19966,-75
2020-07-19 22:34:12,16.80,16.80,16.80,92.09,886499,33,19988,-75
2020-07-19 22:35:02,16.79,16.79,16.79,92.28,892100,33,20365,-75
2020-07-19 22:35:43,16.80,16.80,16.80,92.27,895098,33,19939,-74
2020-07-19 22:36:34,16.86,16.86,16.86,92.23,892318,33,20315,-76
2020-07-19 22:37:14,16.75,16.75,16.75,92.72,895562,33,20318,-75
2020-07-19 22:37:45,16.70,16.70,16.70,92.92,891969,33,19995,-76
2020-07-19 22:38:25,16.62,16.62,16.62,93.25,889454,33,19936,-75
2020-07-19 22:39:05,16.60,16.60,16.60,93.36,889275,33,19968,-76
2020-07-19 22:39:45,16.59,16.59,16.59,93.50,889302,33,19979,-75
2020-07-19 22:40:25,16.55,16.55,16.55,93.78,886548,33,19937,-75
2020-07-19 22:41:15,16.50,16.50,16.50,94.07,892028,33,20262,-75
2020-07-19 22:41:56,16.47,16.47,16.47,94.32,889361,33,20312,-75
2020-07-19 22:42:37,16.48,16.48,16.48,94.19,889435,33,19936,-75
2020-07-19 22:43:08,16.51,16.51,16.51,94.20,892667,33,19940,-74
2020-07-19 22:43:48,16.58,16.58,16.58,93.83,889285,33,20350,-75
2020-07-19 22:44:29,16.59,16.59,16.59,93.68,892113,33,19931,-75
2020-07-19 22:45:09,16.59,16.59,16.59,93.61,892388,33,19932,-74
2020-07-19 22:45:43,16.58,16.58,16.58,94.02,889506,33,19992,-75
2020-07-19 22:46:23,16.55,16.55,16.55,93.96,886484,33,19968,-75
2020-07-19 22:47:04,16.54,16.54,16.54,93.70,889491,33,20000,-75
2020-07-19 22:47:45,16.55,16.55,16.55,93.74,892173,33,19952,-75
2020-07-19 22:48:25,16.54,16.54,16.54,93.52,883497,33,20372,-75
2020-07-19 22:49:05,16.54,16.54,16.54,93.55,883472,33,19937,-75
2020-07-19 22:49:55,16.60,16.60,16.60,93.07,888938,33,19964,-74
2020-07-19 22:50:36,16.63,16.63,16.63,92.95,889121,33,19947,-75
2020-07-19 22:51:16,16.60,16.60,16.60,92.57,889105,33,19948,-75
2020-07-19 22:51:56,16.62,16.62,16.62,92.39,889306,33,19943,-75
2020-07-19 22:52:36,16.63,16.63,16.63,92.13,883509,33,19980,-75
2020-07-19 22:53:26,16.63,16.63,16.63,92.31,892400,33,19958,-75
2020-07-19 22:54:06,16.63,16.63,16.63,91.96,894896,33,19983,-75
2020-07-19 22:54:56,16.60,16.60,16.60,92.33,895525,33,19931,-75
2020-07-19 22:55:37,16.57,16.57,16.57,92.83,886055,33,20347,-75
2020-07-19 22:56:15,16.55,16.55,16.55,92.23,895423,33,19982,-76
2020-07-19 22:56:55,16.55,16.55,16.55,92.45,892057,33,19933,-75
2020-07-19 22:57:45,16.54,16.54,16.54,93.05,895344,33,19962,-75
2020-07-19 22:58:23,16.55,16.55,16.55,93.04,892198,33,19952,-75
2020-07-19 22:59:03,16.58,16.58,16.58,92.51,889545,33,20373,-75
2020-07-19 22:59:43,16.54,16.54,16.54,92.39,886371,33,19955,-75
2020-07-19 23:00:14,16.55,16.55,16.55,92.15,886258,33,19945,-75
2020-07-19 23:00:54,16.66,16.66,16.66,91.95,889396,33,19944,-75
2020-07-19 23:01:44,16.61,16.61,16.61,92.17,894408,33,19943,-75
2020-07-19 23:02:25,16.52,16.52,16.52,93.01,889450,33,19944,-75
2020-07-19 23:03:06,16.46,16.46,16.46,93.14,889400,33,19932,-75
2020-07-19 23:03:46,16.44,16.44,16.44,93.42,892050,33,19940,-74
2020-07-19 23:04:26,16.41,16.41,16.41,93.31,892457,33,20176,-74
2020-07-19 23:05:06,16.43,16.43,16.43,93.09,892422,33,19948,-74
2020-07-19 23:05:46,16.43,16.43,16.43,93.08,895017,33,19955,-75
2020-07-19 23:06:36,16.42,16.42,16.42,92.74,892654,33,19983,-74
2020-07-19 23:07:18,16.42,16.42,16.42,92.57,892464,33,19987,-74
2020-07-19 23:08:08,16.43,16.43,16.43,92.53,898296,33,19931,-74
2020-07-19 23:08:39,16.46,16.46,16.46,92.40,895365,33,19943,-74
2020-07-19 23:09:11,16.47,16.47,16.47,92.51,889358,33,19968,-74
2020-07-19 23:09:51,16.45,16.45,16.45,92.50,895108,33,19935,-74
2020-07-19 23:10:41,16.45,16.45,16.45,92.81,895461,33,19950,-74
2020-07-19 23:11:22,16.46,16.46,16.46,92.93,886471,33,19932,-74
2020-07-19 23:11:53,16.54,16.54,16.54,92.78,889066,33,20399,-74
2020-07-19 23:12:33,16.61,16.61,16.61,92.52,889407,33,19932,-74
2020-07-19 23:13:13,16.75,16.75,16.75,91.92,886542,33,19972,-74
2020-07-19 23:13:53,16.62,16.62,16.62,92.12,883021,33,19999,-74
2020-07-19 23:14:34,16.54,16.54,16.54,92.57,892191,33,19936,-74
2020-07-19 23:15:14,16.42,16.42,16.42,93.11,892370,33,20035,-73
2020-07-19 23:15:54,16.35,16.35,16.35,93.48,886011,33,19948,-74
2020-07-19 23:16:34,16.31,16.31,16.31,93.84,892397,33,20290,-73
2020-07-19 23:17:14,16.29,16.29,16.29,94.06,889364,33,19944,-74
2020-07-19 23:17:54,16.29,16.29,16.29,94.18,889276,33,20396,-74
2020-07-19 23:18:34,16.27,16.27,16.27,94.22,892409,33,20345,-73
2020-07-19 23:19:05,16.28,16.28,16.28,94.23,891968,33,19932,-74
2020-07-19 23:19:45,16.27,16.27,16.27,94.28,895341,33,20283,-74
2020-07-19 23:20:25,16.27,16.27,16.27,94.41,895502,33,19966,-73
2020-07-19 23:21:06,16.28,16.28,16.28,94.40,895060,33,20334,-74
2020-07-19 23:21:46,16.25,16.25,16.25,94.53,901459,32,19935,-73
2020-07-19 23:22:26,16.23,16.23,16.23,94.63,889098,33,19936,-73
2020-07-19 23:23:06,16.23,16.23,16.23,94.62,892293,33,20027,-73
2020-07-19 23:23:46,16.25,16.25,16.25,94.57,885840,33,19944,-74
2020-07-19 23:24:54,16.25,16.25,16.25,94.46,889523,33,19970,-73
2020-07-19 23:25:34,16.22,16.22,16.22,94.62,896677,33,19974,-74
2020-07-19 23:26:08,16.20,16.20,16.20,94.69,885964,33,19948,-75
2020-07-19 23:26:48,16.26,16.26,16.26,94.52,892325,33,19979,-74
2020-07-19 23:27:28,16.32,16.32,16.32,94.28,892190,33,20003,-73
2020-07-19 23:28:08,16.26,16.26,16.26,94.55,889240,33,19991,-74
2020-07-19 23:28:48,16.21,16.21,16.21,94.79,889337,33,19959,-74
2020-07-19 23:29:28,16.18,16.18,16.18,95.06,891960,33,19928,-73
2020-07-19 23:30:08,16.15,16.15,16.15,95.20,895103,33,19936,-73
2020-07-19 23:30:48,16.11,16.11,16.11,95.31,889323,33,20051,-76
2020-07-19 23:31:28,16.12,16.12,16.12,95.37,889219,33,19978,-73
2020-07-19 23:32:35,16.06,16.06,16.06,95.48,885940,33,19995,-73
2020-07-19 23:33:15,16.05,16.05,16.05,95.80,888967,33,19936,-74
2020-07-19 23:33:55,16.15,16.15,16.15,95.63,887843,33,19933,-74
2020-07-19 23:34:35,16.11,16.11,16.11,95.69,892069,33,20003,-73
2020-07-19 23:35:15,16.10,16.10,16.10,95.77,892391,33,19949,-74
2020-07-19 23:36:19,16.20,16.20,16.20,95.24,886263,33,20314,-74
2020-07-19 23:36:59,16.22,16.22,16.22,94.82,890824,33,19947,-74
2020-07-19 23:37:39,16.20,16.20,16.20,94.80,893283,33,20011,-74
2020-07-19 23:38:19,16.20,16.20,16.20,94.96,895315,33,19932,-73
2020-07-19 23:38:59,16.18,16.18,16.18,95.09,889386,33,19992,-73
2020-07-19 23:39:39,16.15,16.15,16.15,94.98,885920,33,20033,-74
2020-07-19 23:40:19,16.11,16.11,16.11,95.02,886332,33,20016,-73
2020-07-19 23:40:59,16.09,16.09,16.09,94.72,886398,33,20046,-73
2020-07-19 23:41:39,16.11,16.11,16.11,94.92,888922,33,20001,-74
2020-07-19 23:42:29,16.05,16.05,16.05,95.05,889429,33,19936,-74
2020-07-19 23:43:10,16.03,16.03,16.03,95.12,886249,33,19945,-73
2020-07-19 23:43:50,16.03,16.03,16.03,95.03,892273,33,19936,-73
2020-07-19 23:44:30,16.03,16.03,16.03,95.09,895336,33,20294,-74
2020-07-19 23:45:10,16.01,16.01,16.01,95.20,888937,33,20243,-74
2020-07-19 23:45:50,15.98,15.98,15.98,95.09,892089,33,19943,-76
2020-07-19 23:46:31,15.95,15.95,15.95,95.29,895379,33,19966,-74
2020-07-19 23:47:11,15.95,15.95,15.95,95.24,891939,33,19933,-73
2020-07-19 23:47:51,15.98,15.98,15.98,95.37,882872,33,19964,-73
2020-07-19 23:48:31,15.93,15.93,15.93,95.71,886337,33,19996,-73
2020-07-19 23:49:11,15.92,15.92,15.92,95.67,886483,33,19932,-73
2020-07-19 23:49:42,15.92,15.92,15.92,95.69,885882,33,20271,-73
2020-07-19 23:50:22,15.89,15.89,15.89,95.91,883325,33,19961,-73
2020-07-19 23:51:02,15.88,15.88,15.88,96.06,882952,33,19937,-73
2020-07-19 23:51:42,15.89,15.89,15.89,96.11,888909,33,19947,-74
2020-07-19 23:52:22,15.89,15.89,15.89,96.12,889382,33,19974,-74
2020-07-19 23:53:02,15.90,15.90,15.90,96.25,889023,33,19936,-74
2020-07-19 23:53:42,15.89,15.89,15.89,96.28,886087,33,19940,-74
2020-07-19 23:54:22,15.90,15.90,15.90,96.19,883368,33,19937,-74
2020-07-19 23:54:53,15.91,15.91,15.91,96.33,886002,33,19964,-73
2020-07-19 23:55:33,15.90,15.90,15.90,96.59,891923,33,19931,-75
2020-07-19 23:56:07,15.99,15.99,15.99,96.35,886018,33,19964,-73
2020-07-19 23:56:58,15.94,15.94,15.94,96.56,886443,33,20412,-74
2020-07-19 23:57:38,15.91,15.91,15.91,96.78,885856,33,19933,-74
2020-07-19 23:58:10,15.84,15.84,15.84,96.89,886073,33,20315,-73
2020-07-19 23:58:50,15.78,15.78,15.78,97.35,892009,33,19944,-73
2020-07-19 23:59:40,15.85,15.85,15.85,97.04,886294,33,19996,-74